Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-26,00:00:00.000,238,11046843,3325,0,1756166399,13157.879670799994,25305.645634350003,53327.97542784 2025-08-26,00:00:02.000,238,11046852,2965,0,1756166401,13157.994188069999,27151.06557357,53327.94747936 2025-08-26,00:00:03.000,238,11046822,2844,0,1756166402,13158.081760099994,31302.869210100005,53327.97542784 2025-08-26,00:00:04.000,238,11046853,2844,0,1756166403,13158.122177959995,29457.667793910005,53328.10119600001 2025-08-26,00:00:05.000,238,11046888,2885,0,1756166404,13158.18954105999,27612.445230330006,53328.07324752 2025-08-26,00:00:06.000,238,11046824,3085,0,1756166405,13158.25690416,30380.398910910008,53328.087221760004 2025-08-26,00:00:07.000,238,11046841,3525,0,1756166406,13158.304058329995,29457.801727380007,53328.12215736 2025-08-26,00:00:08.000,238,11046800,3205,0,1756166407,13158.405102979996,25306.089729540006,53328.09420888 2025-08-26,00:00:09.000,238,11046823,3365,0,1756166408,13158.492675009991,26690.017225920004,53328.157092960006 2025-08-26,00:00:10.000,238,11046857,3405,0,1756166409,13158.533092869991,29919.251875439993,53328.21997704 2025-08-26,00:00:11.000,238,11046853,3405,0,1756166410,13158.607192279997,29919.244826309994,53328.19901568001 2025-08-26,00:00:12.000,238,11046876,2844,0,1756166411,13158.674555379992,30380.4905496,53328.17805432001 2025-08-26,00:00:13.000,238,11046880,2844,0,1756166412,13158.755391099992,31764.488537280005,53328.26888688001 2025-08-26,00:00:14.000,238,11046895,3165,0,1756166413,13158.809281579997,28996.436168879998,53328.3108096 2025-08-26,00:00:15.000,238,11046845,3245,0,1756166414,13158.890117299998,27612.50162337,53328.28984824 2025-08-26,00:00:16.000,238,11046784,2885,0,1756166415,13158.964216709988,28535.091757770002,53328.28984824 2025-08-26,00:00:17.000,238,11046886,2965,0,1756166416,13159.018107189993,27612.445230330006,53328.35273232 2025-08-26,00:00:18.000,238,11046867,3005,0,1756166417,13159.065261359989,27151.157212260005,53328.35273232 2025-08-26,00:00:19.000,238,11046828,2965,0,1756166418,13159.112415529999,28535.070610380004,53328.35273232 2025-08-26,00:00:20.000,238,11046901,3085,0,1756166419,13159.213460179999,26689.74230985,53328.443564880006 2025-08-26,00:00:21.000,238,11046856,3045,0,1756166420,13159.27408697,28535.021266469994,53328.3806808 2025-08-26,00:00:22.000,238,11046887,3365,0,1756166421,13159.34818637999,33148.11292107,53328.422603520004 2025-08-26,00:00:23.000,238,11046854,2764,0,1756166422,13159.402076859995,31302.897406620003,53328.43657776001 2025-08-26,00:00:24.000,238,11046891,3405,0,1756166423,13159.4963852,25767.067585890007,53328.49946184 2025-08-26,00:00:25.000,238,11046829,3485,0,1756166424,13159.55027567999,27612.33949338,53328.57632016 2025-08-26,00:00:26.000,238,11046856,2965,0,1756166425,13159.59069353999,27612.297198600005,53328.50644896 2025-08-26,00:00:27.000,238,11046887,3405,0,1756166426,13159.664792949996,30380.18038788,53328.56933304 2025-08-26,00:00:28.000,238,11046838,2965,0,1756166427,13159.732156049991,29457.583204349998,53328.56933304 2025-08-26,00:00:29.000,238,11046855,3325,0,1756166428,13159.806255459996,26689.629523769996,53328.65317848001 2025-08-26,00:00:30.000,238,11046847,3285,0,1756166429,13159.873618559992,34531.948778759994,53328.59728152 2025-08-26,00:00:31.000,238,11046866,3125,0,1756166430,13159.907300109997,30380.16628962,53328.67413984 2025-08-26,00:00:32.000,238,11046862,2885,0,1756166431,13159.934245349992,29457.477467400007,53328.65317848001 2025-08-26,00:00:33.000,238,11046787,3205,0,1756166432,13159.994872139992,29457.498614790005,53328.74401104 2025-08-26,00:00:34.000,238,11046863,3245,0,1756166433,13160.089180479998,28073.549971019995,53328.6951012 2025-08-26,00:00:35.000,238,11046871,3165,0,1756166434,13160.089180479998,27612.18441252,53328.71606256 2025-08-26,00:00:36.000,238,11046907,3405,0,1756166435,13160.156543579993,25305.603339570007,53328.81388224 2025-08-26,00:00:37.000,238,11046862,2685,0,1756166436,13160.250851919998,34070.484532439994,53328.778946640006 2025-08-26,00:00:38.000,238,11046794,2885,0,1756166437,13160.311478709998,27612.092773829994,53328.84183072 2025-08-26,00:00:39.000,238,11046808,2764,0,1756166438,13160.40578704999,29918.68794504,53328.82086936001 2025-08-26,00:00:40.000,238,11046845,3165,0,1756166439,13160.439468599994,31764.016245570005,53328.86279208 2025-08-26,00:00:41.000,238,11046838,2885,0,1756166440,13160.54724955999,30380.039405279997,53328.91868904001 2025-08-26,00:00:42.000,238,11046892,2844,0,1756166441,13160.5741948,29918.723190689998,53328.84183072 2025-08-26,00:00:43.000,238,11046881,3325,0,1756166442,13160.681975759995,27150.910492709998,53328.876766320005 2025-08-26,00:00:44.000,238,11046867,3605,0,1756166443,13160.742602549995,28534.986020819997,53329.00253448 2025-08-26,00:00:45.000,238,11046852,2965,0,1756166444,13160.823438269996,31764.121982519995,53329.03048296 2025-08-26,00:00:46.000,238,11046830,3165,0,1756166445,13160.91774661,29918.906468069996,53329.00253448 2025-08-26,00:00:47.000,238,11046872,2725,0,1756166446,13160.985109709996,31302.974947049996,53329.05843144 2025-08-26,00:00:48.000,238,11046814,2885,0,1756166447,13161.079418050002,28535.12700342,53329.07240568 2025-08-26,00:00:49.000,238,11046855,3085,0,1756166448,13161.160253770002,30841.672830719996,53329.19118672 2025-08-26,00:00:50.000,238,11046774,2685,0,1756166449,13161.173726389992,32225.67786753,53329.114328400006 2025-08-26,00:00:51.000,238,11046882,2925,0,1756166450,13161.308452589998,30841.743322020004,53329.114328400006 2025-08-26,00:00:52.000,238,11046815,3325,0,1756166451,13161.416233549993,26689.9185381,53329.17022536 2025-08-26,00:00:53.000,238,11046864,2805,0,1756166452,13161.449915099998,27612.607360320006,53329.212148080005 2025-08-26,00:00:54.000,238,11046870,2885,0,1756166453,13161.497069269994,24844.71007278,53329.142276880004 2025-08-26,00:00:55.000,238,11046777,3125,0,1756166454,13161.584641299989,28073.944722300002,53329.142276880004 2025-08-26,00:00:56.000,238,11046844,2885,0,1756166455,13161.652004399999,26228.6234709,53329.261057920005 2025-08-26,00:00:57.000,238,11046860,2644,0,1756166456,13161.68568594999,30380.441205690004,53329.30298064001 2025-08-26,00:00:58.000,238,11046867,3205,0,1756166457,13161.76652166999,31303.122978779997,53329.3588776 2025-08-26,00:00:59.000,238,11046848,2764,0,1756166458,13161.76652166999,25767.279059790002,53329.36586472 2025-08-26,00:01:00.000,238,11046870,3045,0,1756166459,13161.840621079995,32225.734260569996,53329.3938132 2025-08-26,00:01:01.000,238,11046896,2925,0,1756166460,13161.8540937,25767.28610892,53329.44272304001 2025-08-26,00:01:02.000,238,11046837,3605,0,1756166461,13161.860830009995,31303.017241830006,53329.3938132 2025-08-26,00:01:03.000,238,11046785,3325,0,1756166462,13161.860830009995,28996.478463659994,53329.477658640004 2025-08-26,00:01:04.000,238,11046840,3285,0,1756166463,13161.91472049,27151.241801819997,53329.498620000006 2025-08-26,00:01:05.000,238,11046905,3525,0,1756166464,13161.87430263,24844.745318429996,53329.51259424 2025-08-26,00:01:06.000,238,11046894,2965,0,1756166465,13161.8540937,33148.408984530004,53329.50560712 2025-08-26,00:01:07.000,238,11046872,2885,0,1756166466,13161.84735738999,28996.57010235,53329.51958136001 2025-08-26,00:01:08.000,238,11046818,3005,0,1756166467,13161.860830009995,30380.546942639994,53329.547529840005 2025-08-26,00:01:09.000,238,11046688,2764,0,1756166468,13161.901247869995,30380.589237420005,53329.61041392001 2025-08-26,00:01:10.000,238,11046816,2525,0,1756166469,13161.82714845999,33148.54291800001,53329.596439680005 2025-08-26,00:01:11.000,238,11046823,3565,0,1756166470,13161.881038939995,32225.83999752,53329.63137528 2025-08-26,00:01:12.000,238,11046824,2725,0,1756166471,13161.89451156,32687.177359499998,53329.63137528 2025-08-26,00:01:13.000,238,11046851,3444,0,1756166472,13161.87430263,30842.032336350007,53329.62438816 2025-08-26,00:01:14.000,238,11046823,3485,0,1756166473,13161.91472049,32687.30424384,53329.63137528 2025-08-26,00:01:15.000,238,11046853,3245,0,1756166474,13161.921456799995,30842.025287220007,53329.68028512 2025-08-26,00:01:16.000,238,11046821,3085,0,1756166475,13161.94840203999,28535.493558179995,53329.715220720005 2025-08-26,00:01:17.000,238,11046876,2725,0,1756166476,13161.93492942,32226.0232749,53329.715220720005 2025-08-26,00:01:18.000,238,11046820,2844,0,1756166477,13161.98881989999,28074.191441849995,53329.73618208001 2025-08-26,00:01:19.000,238,11046822,3205,0,1756166478,13162.002292519996,28535.500607309994,53329.72919496 2025-08-26,00:01:20.000,238,11046928,2965,0,1756166479,13162.110073479991,31764.72115857,53329.82002752 2025-08-26,00:01:21.000,238,11046790,2805,0,1756166480,13162.150491339991,29458.083692579996,53329.88989872 2025-08-26,00:01:22.000,238,11046829,3565,0,1756166481,13162.285217539997,29919.34351413,53329.834001760006 2025-08-26,00:01:23.000,238,11046843,3565,0,1756166482,13162.231327059992,29458.013201280002,53329.89688584 2025-08-26,00:01:24.000,238,11046818,3045,0,1756166483,13162.271744919992,27151.284096600008,53329.882911600005 2025-08-26,00:01:25.000,238,11046848,3005,0,1756166484,13162.271744919992,26228.61642177,53329.95976992 2025-08-26,00:01:26.000,238,11046881,3325,0,1756166485,13162.258272300001,28996.393874100002,53329.86195024 2025-08-26,00:01:27.000,238,11046831,3045,0,1756166486,13162.231327059992,28535.028315599993,53329.931821440005 2025-08-26,00:01:28.000,238,11046840,2885,0,1756166487,13162.278481230001,29457.618449999994,53329.882911600005 2025-08-26,00:01:29.000,238,11046852,2925,0,1756166488,13162.291953849992,28073.592265800005,53329.9178472 2025-08-26,00:01:30.000,238,11046815,3205,0,1756166489,13162.271744919992,28996.309284539995,53329.91086008 2025-08-26,00:01:31.000,238,11046866,2844,0,1756166490,13162.265008609997,29918.920566329994,53329.93880856 2025-08-26,00:01:32.000,238,11046851,3205,0,1756166491,13162.345844329997,26689.812801149994,53329.97374416001 2025-08-26,00:01:33.000,238,11046851,3444,0,1756166492,13162.359316950002,31302.967897919996,53330.00867976 2025-08-26,00:01:34.000,238,11046867,3325,0,1756166493,13162.413207429992,32687.085720810006,53329.95278280001 2025-08-26,00:01:35.000,238,11046827,3605,0,1756166494,13162.453625289992,28535.317329929996,53329.96675704 2025-08-26,00:01:36.000,238,11046836,2965,0,1756166495,13162.440152670002,27151.439177459994,53329.92483432001 2025-08-26,00:01:37.000,238,11046844,2925,0,1756166496,13162.453625289992,28996.795674509995,53329.92483432001 2025-08-26,00:01:38.000,238,11046794,2805,0,1756166497,13162.520988390002,24845.02728363,53329.9877184 2025-08-26,00:01:39.000,238,11046833,3405,0,1756166498,13162.507515769998,34071.309280650006,53329.94579568001 2025-08-26,00:01:40.000,238,11046946,2925,0,1756166499,13162.534461009993,26229.032320440005,53329.95278280001 2025-08-26,00:01:41.000,238,11046843,3325,0,1756166500,13162.534461009993,33610.09880301,53330.00867976 2025-08-26,00:01:42.000,238,11046870,2764,0,1756166501,13162.514252079993,25306.47038256,53330.01566688 2025-08-26,00:01:43.000,238,11046911,3365,0,1756166502,13162.527724699998,29458.35860865,53330.07156384001 2025-08-26,00:01:44.000,238,11046933,3325,0,1756166503,13162.494043149993,29919.66072498,53330.01566688 2025-08-26,00:01:45.000,238,11046813,3405,0,1756166504,13162.467097909997,27613.065553770008,53330.00867976 2025-08-26,00:01:46.000,238,11046901,3325,0,1756166505,13162.372789569992,30842.25085938,53330.03662824 2025-08-26,00:01:47.000,238,11046892,2844,0,1756166506,13162.372789569992,29458.274019090008,53329.980731280004 2025-08-26,00:01:48.000,238,11046857,3485,0,1756166507,13162.325635399997,28996.943706239996,53330.0575896 2025-08-26,00:01:49.000,238,11046874,2844,0,1756166508,13162.258272300001,29458.140085620005,53330.11348656001 2025-08-26,00:01:50.000,238,11046807,3325,0,1756166509,13162.157227650001,30380.850055229996,53330.07855096 2025-08-26,00:01:51.000,238,11046853,3405,0,1756166510,13162.130282409991,29919.421054560007,53330.02265400001 2025-08-26,00:01:52.000,238,11046910,3045,0,1756166511,13162.056183,32226.030324029998,53330.08553808 2025-08-26,00:01:53.000,238,11046890,2844,0,1756166512,13161.97534728,26690.22165069,53330.09252520001 2025-08-26,00:01:54.000,238,11046840,3205,0,1756166513,13161.961874659995,31764.749355089996,53330.01566688 2025-08-26,00:01:55.000,238,11046859,3565,0,1756166514,13161.92819310999,34993.97695548,53330.01566688 2025-08-26,00:01:56.000,238,11046860,3165,0,1756166515,13161.881038939995,25306.350547349997,53329.99470552001 2025-08-26,00:01:57.000,238,11046905,3804,0,1756166516,13161.80693952999,24383.802707730007,53329.99470552001 2025-08-26,00:01:58.000,238,11046889,3245,0,1756166517,13161.73284012,32687.579159910005,53330.00867976 2025-08-26,00:01:59.000,238,11046835,3565,0,1756166518,13161.699158569994,24845.18941362,53330.06457672 2025-08-26,00:02:00.000,238,11046875,3285,0,1756166519,13161.678949639994,28997.126983619994,53330.10649944 2025-08-26,00:02:01.000,238,11046862,2685,0,1756166520,13161.652004399999,33149.06455362,53330.00867976 2025-08-26,00:02:02.000,238,11046880,3365,0,1756166521,13161.577904989994,27613.368666359995,53329.95976992 2025-08-26,00:02:03.000,238,11046802,2605,0,1756166522,13161.591377609999,30381.399887370004,53330.02964112 2025-08-26,00:02:04.000,238,11046862,2805,0,1756166523,13161.678949639994,31304.180348280002,53329.99470552001 2025-08-26,00:02:05.000,238,11046837,3525,0,1756166524,13161.672213329999,32226.855072239996,53330.07156384001 2025-08-26,00:02:06.000,238,11046850,2844,0,1756166525,13161.73284012,30381.60431214,53330.03662824 2025-08-26,00:02:07.000,238,11046854,2925,0,1756166526,13161.739576429994,31304.35657653,53329.980731280004 2025-08-26,00:02:08.000,238,11046798,3005,0,1756166527,13161.80693952999,32227.066546140006,53330.03662824 2025-08-26,00:02:09.000,238,11046788,2764,0,1756166528,13161.800203219995,26691.236725409995,53329.94579568001 2025-08-26,00:02:10.000,238,11046839,3165,0,1756166529,13161.820412149995,30381.815786039995,53329.89688584 2025-08-26,00:02:11.000,238,11046810,2965,0,1756166530,13161.80693952999,30381.865129950005,53329.90387296001 2025-08-26,00:02:12.000,238,11046820,3205,0,1756166531,13161.820412149995,29920.4643258,53329.91086008 2025-08-26,00:02:13.000,238,11046888,3045,0,1756166532,13161.8540937,29920.485473189998,53329.86893736 2025-08-26,00:02:14.000,238,11046862,3165,0,1756166533,13161.82714845999,30843.272983229996,53329.89688584 2025-08-26,00:02:15.000,238,11046797,3525,0,1756166534,13161.8540937,27613.981940669997,53329.847976 2025-08-26,00:02:16.000,238,11046788,2805,0,1756166535,13161.840621079995,33149.91044922,53329.93880856 2025-08-26,00:02:17.000,238,11046816,2805,0,1756166536,13161.83388477,32688.544890720004,53329.89688584 2025-08-26,00:02:18.000,238,11046887,3285,0,1756166537,13161.860830009995,31304.67378738,53329.97374416001 2025-08-26,00:02:19.000,238,11046865,2965,0,1756166538,13161.759785359995,27614.10882501,53329.92483432001 2025-08-26,00:02:20.000,238,11046802,2725,0,1756166539,13161.81367584,27152.79965955,53329.9877184 2025-08-26,00:02:21.000,238,11046764,3045,0,1756166540,13161.652004399999,25768.808720999994,53330.001692640006 2025-08-26,00:02:22.000,238,11046859,3165,0,1756166541,13161.60485022999,31765.940658060004,53329.90387296001 2025-08-26,00:02:23.000,238,11046841,3325,0,1756166542,13161.510541889998,27614.031284580007,53329.95976992 2025-08-26,00:02:24.000,238,11046818,2725,0,1756166543,13161.362343069988,28997.937633570007,53329.94579568001 2025-08-26,00:02:25.000,238,11046865,3285,0,1756166544,13161.241089490002,26230.005100380004,53329.93880856 2025-08-26,00:02:26.000,238,11046753,3285,0,1756166545,13161.133308529992,32688.481448549996,53329.86893736 2025-08-26,00:02:27.000,238,11046784,2844,0,1756166546,13161.012054949992,34533.696962999995,53329.882911600005 2025-08-26,00:02:28.000,238,11046801,3365,0,1756166547,13160.951428159991,33611.07158295,53329.89688584 2025-08-26,00:02:29.000,238,11046776,2764,0,1756166548,13160.870592439991,32226.98195658,53329.90387296001 2025-08-26,00:02:30.000,238,11046760,3285,0,1756166549,13160.7762841,25307.154148169997,53329.882911600005 2025-08-26,00:02:31.000,238,11046787,3605,0,1756166550,13160.79649303,27152.48949783,53329.80605328001 2025-08-26,00:02:32.000,238,11046703,3885,0,1756166551,13160.80996564999,28536.508632900004,53329.813040400004 2025-08-26,00:02:33.000,238,11046747,3525,0,1756166552,13160.83691089,28075.40389221,53329.78509192001 2025-08-26,00:02:34.000,238,11046796,3085,0,1756166553,13160.85711982,31304.772475200007,53329.70823360001 2025-08-26,00:02:35.000,238,11046774,2925,0,1756166554,13160.978373400001,34534.169254709996,53329.75714344001 2025-08-26,00:02:36.000,238,11046814,2844,0,1756166555,13161.059209120001,29921.183337060007,53329.80605328001 2025-08-26,00:02:37.000,238,11046752,2885,0,1756166556,13161.166990079997,29460.015154199995,53329.77810480001 2025-08-26,00:02:38.000,238,11046703,3205,0,1756166557,13161.268034729997,29921.514646170006,53329.7431692 2025-08-26,00:02:39.000,238,11046781,3525,0,1756166558,13161.294979969993,27614.877180180003,53329.72919496 2025-08-26,00:02:40.000,238,11046803,3165,0,1756166559,13161.328661519998,29460.332365049995,53329.63836240001 2025-08-26,00:02:41.000,238,11046746,2925,0,1756166560,13161.362343069988,28537.728132389995,53329.673298 2025-08-26,00:02:42.000,238,11046713,3405,0,1756166561,13161.362343069988,28999.002052199998,53329.72919496 2025-08-26,00:02:43.000,238,11046842,2725,0,1756166562,13161.301716280002,25308.366598530003,53329.70124648 2025-08-26,00:02:44.000,238,11046796,2885,0,1756166563,13161.247825799997,32689.70799717,53329.68727224001 2025-08-26,00:02:45.000,238,11046816,2885,0,1756166564,13161.200671630002,29460.332365049995,53329.70823360001 2025-08-26,00:02:46.000,238,11046792,2965,0,1756166565,13161.126572219997,32228.222603460003,53329.69425936 2025-08-26,00:02:47.000,238,11046798,2925,0,1756166566,13160.991846019991,29460.226628100005,53329.65233664 2025-08-26,00:02:48.000,238,11046774,2885,0,1756166567,13160.91774661,28076.21454216,53329.69425936 2025-08-26,00:02:49.000,238,11046825,3685,0,1756166568,13160.803229339996,27614.884229310002,53329.69425936 2025-08-26,00:02:50.000,238,11046832,3045,0,1756166569,13160.681975759995,29921.521695300005,53329.70124648 2025-08-26,00:02:51.000,238,11046828,2844,0,1756166570,13160.540513249995,30382.8872538,53329.63836240001 2025-08-26,00:02:52.000,238,11046847,3444,0,1756166571,13160.432732289999,25769.640518340006,53329.65932376001 2025-08-26,00:02:53.000,238,11046778,2725,0,1756166572,13160.351896569999,32228.314242149994,53329.62438816 2025-08-26,00:02:54.000,238,11046850,2844,0,1756166573,13160.264324539989,28999.100740020003,53329.56849120001 2025-08-26,00:02:55.000,238,11046873,3444,0,1756166574,13160.176752509993,27615.201440160003,53329.6034268 2025-08-26,00:02:56.000,238,11046767,3285,0,1756166575,13160.129598339998,31305.928532520004,53329.56150408 2025-08-26,00:02:57.000,238,11046834,2844,0,1756166576,13160.021817380002,29460.564986340003,53329.56150408 2025-08-26,00:02:58.000,238,11046833,3285,0,1756166577,13159.967926899997,29921.923495709998,53329.52656848 2025-08-26,00:02:59.000,238,11046869,3325,0,1756166578,13159.866882249997,30383.169219000003,53329.52656848 2025-08-26,00:03:00.000,238,11046758,3045,0,1756166579,13159.772573909991,27615.180292770005,53329.50560712 2025-08-26,00:03:01.000,238,11046757,3325,0,1756166580,13159.651320329991,27153.666702539995,53329.47067152001 2025-08-26,00:03:02.000,238,11046805,3205,0,1756166581,13159.55701199,27614.799639749996,53329.50560712 2025-08-26,00:03:03.000,238,11046822,3165,0,1756166582,13159.381867929995,29460.001055939996,53329.41477456 2025-08-26,00:03:04.000,238,11046833,3444,0,1756166583,13159.34818637999,29921.169238799994,53329.47067152001 2025-08-26,00:03:05.000,238,11046856,2725,0,1756166584,13159.233669109999,30382.379716440002,53329.41477456 2025-08-26,00:03:06.000,238,11046764,2844,0,1756166585,13159.173042319999,26230.477392090004,53329.37285184001 2025-08-26,00:03:07.000,238,11046824,3045,0,1756166586,13159.159569699994,27153.1168704,53329.30298064001 2025-08-26,00:03:08.000,238,11046771,3605,0,1756166587,13159.132624459999,33150.425035709995,53329.26804504 2025-08-26,00:03:09.000,238,11046862,3125,0,1756166588,13159.166306009989,32689.256852849998,53329.261057920005 2025-08-26,00:03:10.000,238,11046794,3005,0,1756166589,13159.18651493999,31305.371651249996,53329.23310944001 2025-08-26,00:03:11.000,238,11046790,3005,0,1756166590,13159.260614349994,29460.339414179994,53329.18419960001 2025-08-26,00:03:12.000,238,11046798,2925,0,1756166591,13159.30776851999,26692.491470549998,53329.17721248 2025-08-26,00:03:13.000,238,11046862,2685,0,1756166592,13159.34818637999,29460.691870680006,53329.12131552 2025-08-26,00:03:14.000,238,11046800,3045,0,1756166593,13159.37513162,27615.441110579995,53329.17022536 2025-08-26,00:03:15.000,238,11046821,3405,0,1756166594,13159.36839530999,29460.889246320003,53329.05843144 2025-08-26,00:03:16.000,238,11046796,2965,0,1756166595,13159.381867929995,32228.941614719995,53329.093367040005 2025-08-26,00:03:17.000,238,11046840,2805,0,1756166596,13159.31450483,34535.466294629994,53329.17022536 2025-08-26,00:03:18.000,238,11046810,3045,0,1756166597,13159.27408697,29922.184313520003,53329.06541856001 2025-08-26,00:03:19.000,238,11046768,2844,0,1756166598,13159.146097079989,28999.43909826,53329.05843144 2025-08-26,00:03:20.000,238,11046816,2925,0,1756166599,13159.098942909994,28999.241722620005,53329.00253448 2025-08-26,00:03:21.000,238,11046846,3125,0,1756166600,13159.024843499988,31305.702960359995,53329.03048296 2025-08-26,00:03:22.000,238,11046867,3205,0,1756166601,13158.957480399993,32689.461277619994,53329.01650872001 2025-08-26,00:03:23.000,238,11046797,3205,0,1756166602,13158.903589920003,32228.011129560007,53329.044457200005 2025-08-26,00:03:24.000,238,11046847,3365,0,1756166603,13158.822754200002,28998.6495957,53329.03048296 2025-08-26,00:03:25.000,238,11046806,2965,0,1756166604,13158.762127410002,33611.882232899996,53329.01650872001 2025-08-26,00:03:26.000,238,11046842,3205,0,1756166605,13158.741918480002,31305.223619519995,53328.93965040001 2025-08-26,00:03:27.000,238,11046789,3325,0,1756166606,13158.768863719997,26691.99803145,53328.946637520006 2025-08-26,00:03:28.000,238,11046815,3365,0,1756166607,13158.782336340002,31766.730160620005,53328.98157312 2025-08-26,00:03:29.000,238,11046817,3205,0,1756166608,13158.869908369998,30382.943646839994,53328.925676160005 2025-08-26,00:03:30.000,238,11046808,3005,0,1756166609,13158.930535159998,22540.525704030006,53328.84881784001 2025-08-26,00:03:31.000,238,11046837,3245,0,1756166610,13159.024843499988,28999.481393039998,53328.82086936001 2025-08-26,00:03:32.000,238,11046711,3085,0,1756166611,13159.166306009989,31767.75228447,53328.86279208 2025-08-26,00:03:33.000,238,11046858,2885,0,1756166612,13159.213460179999,29922.621359580007,53328.86977920001 2025-08-26,00:03:34.000,238,11046822,2885,0,1756166613,13159.301032209994,27616.01913924,53328.86279208 2025-08-26,00:03:35.000,238,11046820,2644,0,1756166614,13159.30776851999,31768.111790099996,53328.827856480006 2025-08-26,00:03:36.000,238,11046829,3045,0,1756166615,13159.34818637999,28538.855993189994,53328.827856480006 2025-08-26,00:03:37.000,238,11046752,2805,0,1756166616,13159.26735065999,26693.344415280008,53328.86279208 2025-08-26,00:03:38.000,238,11046850,2965,0,1756166617,13159.112415529999,31306.59819987,53328.925676160005 2025-08-26,00:03:39.000,238,11046884,3325,0,1756166618,13158.957480399993,28077.03224124,53328.89074056 2025-08-26,00:03:40.000,238,11046837,3525,0,1756166619,13158.748654789997,25770.148055700003,53328.89772768001 2025-08-26,00:03:41.000,238,11046831,3525,0,1756166620,13158.492675009991,29921.88825006,53328.89772768001 2025-08-26,00:03:42.000,238,11046806,3285,0,1756166621,13158.263640469995,29460.381708960005,53328.806895120004 2025-08-26,00:03:43.000,238,11046828,3205,0,1756166622,13158.014396999999,31766.814750179998,53328.84183072 2025-08-26,00:03:44.000,238,11046783,3405,0,1756166623,13157.832516629998,27614.644558889995,53328.7649724 2025-08-26,00:03:45.000,238,11046847,3165,0,1756166624,13157.643899950002,25307.859061170006,53328.6951012 2025-08-26,00:03:46.000,238,11046784,2764,0,1756166625,13157.475492199992,32227.708016970006,53328.709075440005 2025-08-26,00:03:47.000,238,11046784,2925,0,1756166626,13157.374447549992,34534.36663035001,53328.660165600006 2025-08-26,00:03:48.000,238,11046836,2925,0,1756166627,13157.307084449996,29459.719090740007,53328.639204240004 2025-08-26,00:03:49.000,238,11046808,2885,0,1756166628,13157.300348140001,33611.67780813,53328.66715272 2025-08-26,00:03:50.000,238,11046862,2844,0,1756166629,13157.266666589996,29921.0987475,53328.639204240004 2025-08-26,00:03:51.000,238,11046827,3365,0,1756166630,13157.327293379996,32227.841950439994,53328.590294400004 2025-08-26,00:03:52.000,238,11046797,3245,0,1756166631,13157.367711239996,29460.008105069996,53328.59728152 2025-08-26,00:03:53.000,238,11046647,3444,0,1756166632,13157.401392790001,33150.71405004,53328.46452624001 2025-08-26,00:03:54.000,238,11046845,3525,0,1756166633,13157.462019580002,29921.493498779993,53328.471513360004 2025-08-26,00:03:55.000,238,11046880,2885,0,1756166634,13157.522646370002,30844.273959690006,53328.471513360004 2025-08-26,00:03:56.000,238,11046763,3325,0,1756166635,13157.556327919992,29460.247775490003,53328.42959064 2025-08-26,00:03:57.000,238,11046828,3045,0,1756166636,13157.590009469997,28999.037297849995,53328.443564880006 2025-08-26,00:03:58.000,238,11046802,2885,0,1756166637,13157.576536849992,34073.65664094,53328.35273232 2025-08-26,00:03:59.000,238,11046846,3165,0,1756166638,13157.590009469997,30844.295107080005,53328.36670656001 2025-08-26,00:04:00.000,238,11046832,3285,0,1756166639,13157.569800539997,23001.707985150002,53328.40164216 2025-08-26,00:04:01.000,238,11046834,2965,0,1756166640,13157.495701129992,26692.110817530003,53328.38766792 2025-08-26,00:04:02.000,238,11046816,3045,0,1756166641,13157.428338029997,29459.994006809997,53328.373693680005 2025-08-26,00:04:03.000,238,11046812,3125,0,1756166642,13157.340766000001,30382.485453390007,53328.28286112 2025-08-26,00:04:04.000,238,11046764,3005,0,1756166643,13157.253193969991,30382.288077749996,53328.33177096 2025-08-26,00:04:05.000,238,11046818,2885,0,1756166644,13157.11173145999,32227.44015003,53328.3108096 2025-08-26,00:04:06.000,238,11046786,2844,0,1756166645,13157.024159429995,31766.13098457,53328.275874000006 2025-08-26,00:04:07.000,238,11046769,3325,0,1756166646,13156.97700526,26691.448199310005,53328.28984824 2025-08-26,00:04:08.000,238,11046819,3365,0,1756166647,13156.862487989994,31304.751327809994,53328.18504144 2025-08-26,00:04:09.000,238,11046822,2965,0,1756166648,13156.82880643999,28536.88223679,53328.19202856 2025-08-26,00:04:10.000,238,11046845,3245,0,1756166649,13156.84901536999,31304.927556060007,53328.21997704 2025-08-26,00:04:11.000,238,11046846,3005,0,1756166650,13156.842279059994,24846.514650059995,53328.12215736 2025-08-26,00:04:12.000,238,11046784,2725,0,1756166651,13156.87596061,31305.244766910007,53328.16408008 2025-08-26,00:04:13.000,238,11046820,2885,0,1756166652,13156.902905849995,31305.357552989997,53328.206002800005 2025-08-26,00:04:14.000,238,11046764,2685,0,1756166653,13156.91637847,23001.545855160002,53328.16408008 2025-08-26,00:04:15.000,238,11046839,3245,0,1756166654,13156.963532639995,30844.281008820006,53328.0662604 2025-08-26,00:04:16.000,238,11046837,3365,0,1756166655,13156.95679633,31305.590174280005,53328.10119600001 2025-08-26,00:04:17.000,238,11046786,3205,0,1756166656,13156.902905849995,28999.002052199998,53328.0662604 2025-08-26,00:04:18.000,238,11046810,2925,0,1756166657,13156.822070129994,30382.90135206,53327.98241496001 2025-08-26,00:04:19.000,238,11046837,3645,0,1756166658,13156.761443339994,31305.49148646,53327.989402080006 2025-08-26,00:04:20.000,238,11046751,3125,0,1756166659,13156.646926069989,24846.867106560007,53328.038311920005 2025-08-26,00:04:21.000,238,11046732,2925,0,1756166660,13156.518936179993,25769.38674966,53327.89158240001 2025-08-26,00:04:22.000,238,11046719,3405,0,1756166661,13156.471782009998,27153.222607350006,53327.940492240006 2025-08-26,00:04:23.000,238,11046838,2844,0,1756166662,13156.296637949992,21155.935589429995,53327.870621040005 2025-08-26,00:04:24.000,238,11046760,3005,0,1756166663,13156.229274849997,29459.726139870007,53327.82869832 2025-08-26,00:04:25.000,238,11046809,3444,0,1756166664,13156.094548649991,26230.301163840006,53327.8566468 2025-08-26,00:04:26.000,238,11046747,3405,0,1756166665,13156.013712929991,27614.228660220004,53327.870621040005 2025-08-26,00:04:27.000,238,11046612,2805,0,1756166666,13155.93961352,28998.099763560007,53327.88459528 2025-08-26,00:04:28.000,238,11046831,3205,0,1756166667,13155.85204148999,27613.925547630002,53327.80773696 2025-08-26,00:04:29.000,238,11046791,3165,0,1756166668,13155.85204148999,29459.1692586,53327.821711200006 2025-08-26,00:04:30.000,238,11046827,3525,0,1756166669,13155.83183255999,26691.166234110002,53327.79376272001 2025-08-26,00:04:31.000,238,11046788,3085,0,1756166670,13155.825096249995,33610.85305992,53327.76581424001 2025-08-26,00:04:32.000,238,11046820,2764,0,1756166671,13155.79141469999,27152.235729149994,53327.73087864 2025-08-26,00:04:33.000,238,11046882,2805,0,1756166672,13155.79141469999,30842.878231950002,53327.654020320006 2025-08-26,00:04:34.000,238,11046703,3525,0,1756166673,13155.77120576999,30381.463329539998,53327.66799456 2025-08-26,00:04:35.000,238,11046804,3165,0,1756166674,13155.79141469999,28536.283060739996,53327.75882712 2025-08-26,00:04:36.000,238,11046790,3165,0,1756166675,13155.81162362999,31765.51066113,53327.66799456 2025-08-26,00:04:37.000,238,11046794,3085,0,1756166676,13155.77794208,27152.383760879995,53327.69594304001 2025-08-26,00:04:38.000,238,11046881,3405,0,1756166677,13155.804887319995,23000.46733827,53327.70991728 2025-08-26,00:04:39.000,238,11046827,3405,0,1756166678,13155.764469459995,29920.400883630005,53327.59812336001 2025-08-26,00:04:40.000,238,11046816,3005,0,1756166679,13155.77120576999,24845.98596531,53327.62607184001 2025-08-26,00:04:41.000,238,11046804,2844,0,1756166680,13155.75099683999,27152.679824339997,53327.66799456 2025-08-26,00:04:42.000,238,11046817,3525,0,1756166681,13155.69710636,28075.347499170006,53327.605110480006 2025-08-26,00:04:43.000,238,11046826,2764,0,1756166682,13155.67689743,23462.114861969996,53327.57017488 2025-08-26,00:04:44.000,238,11046840,2844,0,1756166683,13155.663424809994,28997.937633570007,53327.59812336001 2025-08-26,00:04:45.000,238,11046822,2885,0,1756166684,13155.62974325999,28536.684861150003,53327.52126504 2025-08-26,00:04:46.000,238,11046843,3365,0,1756166685,13155.623006949994,28536.642566370007,53327.59812336001 2025-08-26,00:04:47.000,238,11046872,2844,0,1756166686,13155.58932539999,31304.67378738,53327.54921352 2025-08-26,00:04:48.000,238,11046804,2644,0,1756166687,13155.582589089994,32688.481448549996,53327.584149120004 2025-08-26,00:04:49.000,238,11046726,3205,0,1756166688,13155.481544439994,29459.3102412,53327.584149120004 2025-08-26,00:04:50.000,238,11046684,2844,0,1756166689,13155.447862889989,28075.26290961,53327.535239280005 2025-08-26,00:04:51.000,238,11046788,2885,0,1756166690,13155.414181339998,29459.267946420005,53327.54921352 2025-08-26,00:04:52.000,238,11046816,3205,0,1756166691,13155.340081929993,30381.76644213,53327.54921352 2025-08-26,00:04:53.000,238,11046813,3325,0,1756166692,13155.225564660002,32688.26292552,53327.52126504 2025-08-26,00:04:54.000,238,11046828,3005,0,1756166693,13155.111047389997,29458.816802100002,53327.45139384 2025-08-26,00:04:55.000,238,11046846,3165,0,1756166694,13154.996530119992,27152.038353509997,53327.465368080004 2025-08-26,00:04:56.000,238,11046793,3285,0,1756166695,13154.922430710001,27151.932616560007,53327.416458240004 2025-08-26,00:04:57.000,238,11046825,3205,0,1756166696,13154.828122369996,30380.885300880007,53327.40947112001 2025-08-26,00:04:58.000,238,11046832,2844,0,1756166697,13154.747286649996,29458.104839969994,53327.38850976001 2025-08-26,00:04:59.000,238,11046830,2925,0,1756166698,13154.65297830999,32687.254899930005,53327.402484 2025-08-26,00:05:00.000,238,11046781,3285,0,1756166699,13154.59235151999,29919.315317610002,53327.37453552 2025-08-26,00:05:01.000,238,11046862,2925,0,1756166700,13154.55193365999,29458.069594319997,53327.30466432 2025-08-26,00:05:02.000,238,11046833,3525,0,1756166701,13154.51151579999,24383.661725130005,53327.33959992001 2025-08-26,00:05:03.000,238,11046810,2844,0,1756166702,13154.565406279995,28074.346522709995,53327.35357416 2025-08-26,00:05:04.000,238,11046830,2844,0,1756166703,13154.646241999995,35455.694970480006,53327.297677200004 2025-08-26,00:05:05.000,238,11046808,2844,0,1756166704,13154.76075927,26229.497563020006,53327.25575448 2025-08-26,00:05:06.000,238,11046818,3005,0,1756166705,13154.888749159996,30381.667754309994,53327.17889616 2025-08-26,00:05:07.000,238,11046815,3285,0,1756166706,13155.070629529997,27152.552939999994,53327.24178024001 2025-08-26,00:05:08.000,238,11046810,3005,0,1756166707,13155.225564660002,32227.29916743,53327.24178024001 2025-08-26,00:05:09.000,238,11046842,3005,0,1756166708,13155.346818239988,29459.49351858,53327.297677200004 2025-08-26,00:05:10.000,238,11046815,3845,0,1756166709,13155.488280749989,28075.544874810003,53327.269728720006 2025-08-26,00:05:11.000,238,11046854,2965,0,1756166710,13155.56911646999,31766.088689790005,53327.24178024001 2025-08-26,00:05:12.000,238,11046846,3165,0,1756166711,13155.64995218999,29459.32433946,53327.248767360004 2025-08-26,00:05:13.000,238,11046812,2925,0,1756166712,13155.6566885,31304.51870652,53327.269728720006 2025-08-26,00:05:14.000,238,11046797,3085,0,1756166713,13155.6566885,31304.3495274,53327.31165144001 2025-08-26,00:05:15.000,238,11046820,2844,0,1756166714,13155.602798019994,27152.193434369998,53327.32562568 2025-08-26,00:05:16.000,238,11046815,3325,0,1756166715,13155.535434919999,28536.0856851,53327.26274160001 2025-08-26,00:05:17.000,238,11046833,3444,0,1756166716,13155.400708719993,30842.497578929993,53327.248767360004 2025-08-26,00:05:18.000,238,11046835,3565,0,1756166717,13155.265982520003,31764.939681599993,53327.269728720006 2025-08-26,00:05:19.000,238,11046857,3444,0,1756166718,13155.070629529997,30380.892350010006,53327.3326128 2025-08-26,00:05:20.000,238,11046840,2844,0,1756166719,13154.922430710001,32687.494570349998,53327.30466432 2025-08-26,00:05:21.000,238,11046861,3285,0,1756166720,13154.76075927,27151.608356580007,53327.29069008001 2025-08-26,00:05:22.000,238,11046800,2685,0,1756166721,13154.59235151999,28535.634540779996,53327.3326128 2025-08-26,00:05:23.000,238,11046848,3045,0,1756166722,13154.43068007999,27151.643602230004,53327.32562568 2025-08-26,00:05:24.000,238,11046883,3165,0,1756166723,13154.282481259994,31303.496582670006,53327.24178024001 2025-08-26,00:05:25.000,238,11046760,2925,0,1756166724,13154.141018749993,29458.309264740004,53327.24178024001 2025-08-26,00:05:26.000,238,11046865,3365,0,1756166725,13154.019765169993,32687.586209040004,53327.227806 2025-08-26,00:05:27.000,238,11046885,3245,0,1756166726,13153.965874690002,28074.46635792,53327.23479312 2025-08-26,00:05:28.000,238,11046830,2965,0,1756166727,13153.905247900002,34071.647638890005,53327.20684464 2025-08-26,00:05:29.000,238,11046822,3165,0,1756166728,13153.831148489997,30381.195462599993,53327.150947680006 2025-08-26,00:05:30.000,238,11046838,3365,0,1756166729,13153.837884799992,31765.320334620003,53327.10902496 2025-08-26,00:05:31.000,238,11046807,3485,0,1756166730,13153.844621110002,29920.189409729996,53327.129986320004 2025-08-26,00:05:32.000,238,11046872,2965,0,1756166731,13153.932193139997,31304.293134360007,53327.06710224 2025-08-26,00:05:33.000,238,11046849,3365,0,1756166732,13153.972610999997,27613.826859809997,53327.03915376 2025-08-26,00:05:34.000,238,11046888,2925,0,1756166733,13154.033237789998,25307.330376419995,53327.0181924 2025-08-26,00:05:35.000,238,11046828,2605,0,1756166734,13154.053446719998,31765.947707190004,53326.94133408 2025-08-26,00:05:36.000,238,11046767,3325,0,1756166735,13154.093864579998,32688.685873320006,53326.97626968001 2025-08-26,00:05:37.000,238,11046820,2885,0,1756166736,13154.127546129988,34072.556976659995,53326.92735984001 2025-08-26,00:05:38.000,238,11046871,3365,0,1756166737,13154.120809819993,27152.82785607,53326.9483212 2025-08-26,00:05:39.000,238,11046832,2925,0,1756166738,13154.120809819993,30843.442162349995,53326.962295440004 2025-08-26,00:05:40.000,238,11046898,2885,0,1756166739,13154.120809819993,28998.149107470002,53326.89242424 2025-08-26,00:05:41.000,238,11046771,3325,0,1756166740,13154.060183029993,30843.329376270005,53326.88543712001 2025-08-26,00:05:42.000,238,11046809,3645,0,1756166741,13154.033237789998,30843.36462192,53326.864475760005 2025-08-26,00:05:43.000,238,11046894,2885,0,1756166742,13154.046710410003,27614.059481100005,53326.815565920006 2025-08-26,00:05:44.000,238,11046887,3205,0,1756166743,13154.066919340003,31304.624443470006,53326.89242424 2025-08-26,00:05:45.000,238,11046907,3325,0,1756166744,13154.100600889993,27613.974891539998,53326.85050152 2025-08-26,00:05:46.000,238,11046819,3325,0,1756166745,13154.093864579998,32688.4462029,53326.89242424 2025-08-26,00:05:47.000,238,11046852,3085,0,1756166746,13154.060183029993,24845.901375750007,53326.8435144 2025-08-26,00:05:48.000,238,11046805,3645,0,1756166747,13154.033237789998,32688.326367689995,53326.815565920006 2025-08-26,00:05:49.000,238,11046851,3685,0,1756166748,13153.979347309993,28074.959797019997,53326.82255304 2025-08-26,00:05:50.000,238,11046848,2844,0,1756166749,13153.938929449992,28074.868158330006,53326.83652728001 2025-08-26,00:05:51.000,238,11046812,3045,0,1756166750,13153.837884799992,30842.617414139997,53326.78761744001 2025-08-26,00:05:52.000,238,11046832,2685,0,1756166751,13153.770521699997,30842.638561529995,53326.815565920006 2025-08-26,00:05:53.000,238,11046819,3045,0,1756166752,13153.669477049996,29919.914493660006,53326.7736432 2025-08-26,00:05:54.000,238,11046864,2844,0,1756166753,13153.507805609996,27613.340469839997,53326.75966896001 2025-08-26,00:05:55.000,238,11046880,2844,0,1756166754,13153.366343099995,27613.340469839997,53326.78063032 2025-08-26,00:05:56.000,238,11046838,2965,0,1756166755,13153.27203475999,28074.62848791,53326.72473336 2025-08-26,00:05:57.000,238,11046888,2925,0,1756166756,13153.164253799994,28997.345506650003,53326.73172048 2025-08-26,00:05:58.000,238,11046859,3365,0,1756166757,13153.022791289994,28536.156176400007,53326.78761744001 2025-08-26,00:05:59.000,238,11046830,2844,0,1756166758,13152.941955569993,27152.214581759996,53326.75966896001 2025-08-26,00:06:00.000,238,11046812,2885,0,1756166759,13152.854383539998,23923.0645218,53326.75966896001 2025-08-26,00:06:01.000,238,11046835,3444,0,1756166760,13152.861119849993,27152.440153920004,53326.68979776001 2025-08-26,00:06:02.000,238,11046832,3045,0,1756166761,13152.800493059993,29920.520718839995,53326.61992656001 2025-08-26,00:06:03.000,238,11046858,2925,0,1756166762,13152.827438300003,31304.68083651,53326.61293944 2025-08-26,00:06:04.000,238,11046773,3325,0,1756166763,13152.827438300003,25769.006096640005,53326.58499096 2025-08-26,00:06:05.000,238,11046807,3525,0,1756166764,13152.928482949988,25307.809717259996,53326.54306824 2025-08-26,00:06:06.000,238,11046850,3005,0,1756166765,13152.975637119998,27153.250803870003,53326.46620992 2025-08-26,00:06:07.000,238,11046750,3245,0,1756166766,13152.968900809989,32227.989982169995,53326.47319704001 2025-08-26,00:06:08.000,238,11046803,3165,0,1756166767,13153.022791289994,28076.003068260005,53326.4941584 2025-08-26,00:06:09.000,238,11046781,3565,0,1756166768,13153.036263909999,28998.635497440002,53326.55704248 2025-08-26,00:06:10.000,238,11046879,3285,0,1756166769,13153.043000219994,27614.58111672,53326.46620992 2025-08-26,00:06:11.000,238,11046815,3325,0,1756166770,13152.941955569993,28998.466318320003,53326.431274320006 2025-08-26,00:06:12.000,238,11046820,2844,0,1756166771,13152.888065089988,33150.312249630006,53326.46620992 2025-08-26,00:06:13.000,238,11046813,3245,0,1756166772,13152.874592469998,27614.221611090004,53326.431274320006 2025-08-26,00:06:14.000,238,11046861,3165,0,1756166773,13152.800493059993,35917.89937545,53326.44524856 2025-08-26,00:06:15.000,238,11046837,3165,0,1756166774,13152.726393650002,29459.32433946,53326.45223568001 2025-08-26,00:06:16.000,238,11046830,2885,0,1756166775,13152.665766860002,29459.098767300005,53326.4941584 2025-08-26,00:06:17.000,238,11046822,3085,0,1756166776,13152.605140070002,28997.796650970005,53326.43826144 2025-08-26,00:06:18.000,238,11046843,3165,0,1756166777,13152.578194829992,31765.722135029995,53326.42428720001 2025-08-26,00:06:19.000,238,11046835,3405,0,1756166778,13152.517568039992,31765.644594600002,53326.43826144 2025-08-26,00:06:20.000,238,11046827,3365,0,1756166779,13152.497359109992,29920.372687109993,53326.459222800004 2025-08-26,00:06:21.000,238,11046770,3085,0,1756166780,13152.497359109992,29920.45022754,53326.431274320006 2025-08-26,00:06:22.000,238,11046799,3125,0,1756166781,13152.598403759992,31304.603296080008,53326.39633872 2025-08-26,00:06:23.000,238,11046787,3725,0,1756166782,13152.618612689992,29920.760389260002,53326.36839024 2025-08-26,00:06:24.000,238,11046810,3405,0,1756166783,13152.679239479992,29459.613353790002,53326.38236448001 2025-08-26,00:06:25.000,238,11046825,3525,0,1756166784,13152.773547819997,29921.11989489,53326.312493280006 2025-08-26,00:06:26.000,238,11046818,3045,0,1756166785,13152.834174609998,36841.25081589,53326.361403120005 2025-08-26,00:06:27.000,238,11046761,3405,0,1756166786,13152.915010329998,23462.86911888,53326.29851904 2025-08-26,00:06:28.000,238,11046850,2925,0,1756166787,13152.921746639993,33612.199443749996,53326.27755768 2025-08-26,00:06:29.000,238,11046846,2805,0,1756166788,13152.962164499993,34996.267922729996,53326.263583440006 2025-08-26,00:06:30.000,238,11046838,2844,0,1756166789,13152.989109739989,29460.311217659997,53326.33345464001 2025-08-26,00:06:31.000,238,11046816,3125,0,1756166790,13152.962164499993,30844.309205340003,53326.27057056 2025-08-26,00:06:32.000,238,11046743,3245,0,1756166791,13153.002582359994,30382.950695969994,53326.20768648 2025-08-26,00:06:33.000,238,11046869,3125,0,1756166792,13153.002582359994,34996.14808752001,53326.18672512001 2025-08-26,00:06:34.000,238,11046877,3605,0,1756166793,13152.989109739989,28076.05241217,53326.23563496001 2025-08-26,00:06:35.000,238,11046870,2885,0,1756166794,13152.955428189998,27153.342442559995,53326.123841040004 2025-08-26,00:06:36.000,238,11046784,2764,0,1756166795,13152.908274019988,29459.81777856,53326.22864784 2025-08-26,00:06:37.000,238,11046847,3285,0,1756166796,13152.840910919993,26691.800655810002,53326.15877664 2025-08-26,00:06:38.000,238,11046849,3005,0,1756166797,13152.813965679998,30843.576095819997,53326.179738 2025-08-26,00:06:39.000,238,11046814,3045,0,1756166798,13152.706184720002,28998.233697029995,53326.179738 2025-08-26,00:06:40.000,238,11046809,3365,0,1756166799,13152.645557930002,28998.113861820006,53326.25659632001 2025-08-26,00:06:41.000,238,11046848,2844,0,1756166800,13152.504095420001,27152.64457869,53326.15877664 2025-08-26,00:06:42.000,238,11046811,3845,0,1756166801,13152.389578149996,28536.529780290002,53326.13781528001 2025-08-26,00:06:43.000,238,11046820,3285,0,1756166802,13152.27506087999,29459.035325129997,53326.193712240005 2025-08-26,00:06:44.000,238,11046825,3085,0,1756166803,13152.18075254,24845.6546562,53326.193712240005 2025-08-26,00:06:45.000,238,11046754,2805,0,1756166804,13152.086444199995,31765.440169830006,53326.16576376001 2025-08-26,00:06:46.000,238,11046785,3165,0,1756166805,13152.086444199995,29920.14711495,53326.13781528001 2025-08-26,00:06:47.000,238,11046862,2764,0,1756166806,13152.066235269995,27613.530796349994,53326.15178952 2025-08-26,00:06:48.000,238,11046794,2805,0,1756166807,13152.126862059995,26690.990005860003,53326.18672512001 2025-08-26,00:06:49.000,238,11046834,2925,0,1756166808,13152.23464301999,28075.164221789993,53326.13082816 2025-08-26,00:06:50.000,238,11046811,3325,0,1756166809,13152.288533499996,28075.389793950002,53326.15178952 2025-08-26,00:06:51.000,238,11046824,2805,0,1756166810,13152.376105529991,27153.011133449996,53326.123841040004 2025-08-26,00:06:52.000,238,11046775,3005,0,1756166811,13152.510831729996,24846.683829179994,53326.17275088 2025-08-26,00:06:53.000,238,11046873,3285,0,1756166812,13152.659030549992,24385.663678049998,53326.18672512001 2025-08-26,00:06:54.000,238,11046798,2925,0,1756166813,13152.813965679998,34073.86106571001,53326.123841040004 2025-08-26,00:06:55.000,238,11046828,2764,0,1756166814,13152.908274019988,33612.76337415,53326.22166072 2025-08-26,00:06:56.000,238,11046856,2844,0,1756166815,13152.995846049998,32690.35651713,53326.263583440006 2025-08-26,00:06:57.000,238,11046824,3045,0,1756166816,13153.063209149994,33613.12287978,53326.17275088 2025-08-26,00:06:58.000,238,11046839,3085,0,1756166817,13153.11036331999,34074.39679959,53326.193712240005 2025-08-26,00:06:59.000,238,11046823,3685,0,1756166818,13153.096890699999,28077.02519211,53326.20768648 2025-08-26,00:07:00.000,238,11046751,3605,0,1756166819,13153.063209149994,27615.490454490006,53326.312493280006 2025-08-26,00:07:01.000,238,11046801,3405,0,1756166820,13153.022791289994,28076.595195179994,53326.36839024 2025-08-26,00:07:02.000,238,11046783,3444,0,1756166821,13152.874592469998,27153.687849930007,53326.30550616001 2025-08-26,00:07:03.000,238,11046828,2844,0,1756166822,13152.793756749998,26692.216554479994,53326.29851904 2025-08-26,00:07:04.000,238,11046785,3605,0,1756166823,13152.598403759992,29459.994006809997,53326.291531920004 2025-08-26,00:07:05.000,238,11046832,2805,0,1756166824,13152.463677560001,26230.53378513,53326.30550616001 2025-08-26,00:07:06.000,238,11046794,2805,0,1756166825,13152.376105529991,34534.225647750005,53326.291531920004 2025-08-26,00:07:07.000,238,11046830,2764,0,1756166826,13152.268324569995,26230.272967319994,53326.28454480001 2025-08-26,00:07:08.000,238,11046755,3165,0,1756166827,13152.17401622999,32227.44015003,53326.291531920004 2025-08-26,00:07:09.000,238,11046838,2844,0,1756166828,13152.12012575,25768.88626143,53326.29851904 2025-08-26,00:07:10.000,238,11046890,2844,0,1756166829,13152.126862059995,26691.596231040006,53326.32646752 2025-08-26,00:07:11.000,238,11046813,3365,0,1756166830,13152.09991682,27614.313249779996,53326.312493280006 2025-08-26,00:07:12.000,238,11046843,3485,0,1756166831,13152.11338943999,29921.169238799994,53326.23563496001 2025-08-26,00:07:13.000,238,11046822,2844,0,1756166832,13152.15380729999,26230.646571210003,53326.193712240005 2025-08-26,00:07:14.000,238,11046776,2885,0,1756166833,13152.147070989995,28537.544855009997,53326.193712240005 2025-08-26,00:07:15.000,238,11046828,2965,0,1756166834,13152.207697779995,32689.55291631,53326.22166072 2025-08-26,00:07:16.000,238,11046806,2965,0,1756166835,13152.26158826,33612.50255634,53326.21467360001 2025-08-26,00:07:17.000,238,11046852,2805,0,1756166836,13152.24137933,27153.976864259996,53326.20768648 2025-08-26,00:07:18.000,238,11046873,3485,0,1756166837,13152.29526980999,26231.358533339997,53326.16576376001 2025-08-26,00:07:19.000,238,11046807,3685,0,1756166838,13152.34242398,33612.61534242,53326.20069936 2025-08-26,00:07:20.000,238,11046855,3685,0,1756166839,13152.328951359996,28999.255820880004,53326.18672512001 2025-08-26,00:07:21.000,238,11046861,3325,0,1756166840,13152.328951359996,32228.504568660006,53326.193712240005 2025-08-26,00:07:22.000,238,11046827,3365,0,1756166841,13152.30200612,28999.086641760005,53326.15877664 2025-08-26,00:07:23.000,238,11046814,2965,0,1756166842,13152.32221505,26692.329340559998,53326.17275088 2025-08-26,00:07:24.000,238,11046810,3045,0,1756166843,13152.31547873999,30844.224615779996,53326.095892560006 2025-08-26,00:07:25.000,238,11046698,3125,0,1756166844,13152.288533499996,33150.69290265,53326.06095696 2025-08-26,00:07:26.000,238,11046894,3165,0,1756166845,13152.29526980999,33611.87518377,53326.144802400006 2025-08-26,00:07:27.000,238,11046856,3085,0,1756166846,13152.28179719,28537.19239851,53326.15877664 2025-08-26,00:07:28.000,238,11046889,3325,0,1756166847,13152.33568766999,30843.780520590008,53326.15877664 2025-08-26,00:07:29.000,238,11046914,3005,0,1756166848,13152.31547873999,28075.74929958,53326.11685392001 2025-08-26,00:07:30.000,238,11046847,3365,0,1756166849,13152.389578149996,30843.731176679998,53326.13781528001 2025-08-26,00:07:31.000,238,11046818,3005,0,1756166850,13152.443468630001,26691.81475407,53326.08191832 2025-08-26,00:07:32.000,238,11046804,2685,0,1756166851,13152.477150179991,30843.85101189,53326.10287968 2025-08-26,00:07:33.000,238,11046828,2805,0,1756166852,13152.537776969992,30843.85806102,53326.179738 2025-08-26,00:07:34.000,238,11046818,2844,0,1756166853,13152.598403759992,28076.06651043,53326.15877664 2025-08-26,00:07:35.000,238,11046866,3245,0,1756166854,13152.645557930002,24385.49449893,53326.15877664 2025-08-26,00:07:36.000,238,11046777,3845,0,1756166855,13152.685975790002,29460.12089115,53326.3194804 2025-08-26,00:07:37.000,238,11046820,3205,0,1756166856,13152.665766860002,32228.159161289994,53326.29851904 2025-08-26,00:07:38.000,238,11046793,3444,0,1756166857,13152.766811510002,27153.582112980002,53326.32646752 2025-08-26,00:07:39.000,238,11046798,3205,0,1756166858,13152.760075199993,29460.219578970005,53326.27755768 2025-08-26,00:07:40.000,238,11046853,3485,0,1756166859,13152.813965679998,33612.23468940001,53326.33345464001 2025-08-26,00:07:41.000,238,11046837,3525,0,1756166860,13152.847647230003,26692.371635339994,53326.35441600001 2025-08-26,00:07:42.000,238,11046805,3325,0,1756166861,13152.928482949988,30383.084629439996,53326.312493280006 2025-08-26,00:07:43.000,238,11046824,2925,0,1756166862,13153.022791289994,23924.580084750007,53326.410312960004 2025-08-26,00:07:44.000,238,11046643,3245,0,1756166863,13153.090154389989,28999.29811566,53326.410312960004 2025-08-26,00:07:45.000,238,11046831,3165,0,1756166864,13153.164253799994,28076.799619950005,53326.48717128 2025-08-26,00:07:46.000,238,11046666,2885,0,1756166865,13153.29224368999,28999.47434391,53326.48717128 2025-08-26,00:07:47.000,238,11046793,3365,0,1756166866,13153.346134169995,26231.668695059998,53326.51511976 2025-08-26,00:07:48.000,238,11046783,3444,0,1756166867,13153.43370619999,34535.74825983,53326.54306824 2025-08-26,00:07:49.000,238,11046825,3325,0,1756166868,13153.52127823,28538.440094520003,53326.58499096 2025-08-26,00:07:50.000,238,11046856,3005,0,1756166869,13153.588641329996,25309.18429761,53326.54306824 2025-08-26,00:07:51.000,238,11046911,3245,0,1756166870,13153.676213359991,30383.768395050007,53326.59197808001 2025-08-26,00:07:52.000,238,11046850,3205,0,1756166871,13153.696422289991,26231.781481140002,53326.66184928 2025-08-26,00:07:53.000,238,11046813,3645,0,1756166872,13153.743576460001,30844.97182356,53326.61992656001 2025-08-26,00:07:54.000,238,11046858,2844,0,1756166873,13153.797466939992,27615.645535350006,53326.67582352 2025-08-26,00:07:55.000,238,11046879,3525,0,1756166874,13153.804203250002,28538.129932800002,53326.745694720004 2025-08-26,00:07:56.000,238,11046841,3245,0,1756166875,13153.770521699997,31306.006072949996,53326.75966896001 2025-08-26,00:07:57.000,238,11046845,3285,0,1756166876,13153.763785390001,30844.584121410007,53326.80857880001 2025-08-26,00:07:58.000,238,11046917,3325,0,1756166877,13153.723367530001,29921.810709629994,53326.7736432 2025-08-26,00:07:59.000,238,11046840,3045,0,1756166878,13153.689685979996,30383.000039880004,53326.864475760005 2025-08-26,00:08:00.000,238,11046816,2764,0,1756166879,13153.682949670001,30844.266910560007,53326.934346960006 2025-08-26,00:08:01.000,238,11046731,3485,0,1756166880,13153.662740740001,30382.823811630005,53326.83652728001 2025-08-26,00:08:02.000,238,11046855,3285,0,1756166881,13153.60211395,25308.190370280005,53326.913385600004 2025-08-26,00:08:03.000,238,11046833,3165,0,1756166882,13153.575168709991,31766.744258880004,53326.88543712001 2025-08-26,00:08:04.000,238,11046829,3165,0,1756166883,13153.575168709991,30844.161173610002,53326.934346960006 2025-08-26,00:08:05.000,238,11046842,3045,0,1756166884,13153.54148716,30382.929548579996,53326.96928256 2025-08-26,00:08:06.000,238,11046804,2965,0,1756166885,13153.53475084999,26231.16820683,53326.962295440004 2025-08-26,00:08:07.000,238,11046851,3525,0,1756166886,13153.45391512999,31305.935581650003,53326.95530832001 2025-08-26,00:08:08.000,238,11046836,2885,0,1756166887,13153.42023358,26692.766386620002,53326.913385600004 2025-08-26,00:08:09.000,238,11046853,3405,0,1756166888,13153.406760959995,35919.47838057,53326.92735984001 2025-08-26,00:08:10.000,238,11046808,3245,0,1756166889,13153.41349726999,28077.039290369998,53326.95530832001 2025-08-26,00:08:11.000,238,11046812,2805,0,1756166890,13153.48086037,28077.208469489997,53326.97626968001 2025-08-26,00:08:12.000,238,11046856,3245,0,1756166891,13153.47412405999,27154.540794660003,53326.96928256 2025-08-26,00:08:13.000,238,11046848,2925,0,1756166892,13153.487596679995,28077.33535383,53326.97626968001 2025-08-26,00:08:14.000,238,11046850,2805,0,1756166893,13153.55495977999,25770.66264219,53326.96928256 2025-08-26,00:08:15.000,238,11046884,3005,0,1756166894,13153.568432399996,25770.65559306,53326.89941136 2025-08-26,00:08:16.000,238,11046853,3285,0,1756166895,13153.615586569991,30383.923475910007,53326.934346960006 2025-08-26,00:08:17.000,238,11046858,2764,0,1756166896,13153.615586569991,32690.448155820006,53326.934346960006 2025-08-26,00:08:18.000,238,11046868,2764,0,1756166897,13153.62232288,33151.67273172,53326.89941136 2025-08-26,00:08:19.000,238,11046820,2685,0,1756166898,13153.58190502,32228.89227081,53326.94133408 2025-08-26,00:08:20.000,238,11046875,3085,0,1756166899,13153.575168709991,26692.822779659997,53327.01120528 2025-08-26,00:08:21.000,238,11046874,2805,0,1756166900,13153.575168709991,35457.82380774,53326.9483212 2025-08-26,00:08:22.000,238,11046858,2805,0,1756166901,13153.53475084999,30383.133973350006,53326.97626968001 2025-08-26,00:08:23.000,238,11046825,3365,0,1756166902,13153.575168709991,31305.773451660003,53326.9483212 2025-08-26,00:08:24.000,238,11046797,3365,0,1756166903,13153.669477049996,31305.695911229996,53326.983256800006 2025-08-26,00:08:25.000,238,11046859,3444,0,1756166904,13153.730103839996,26231.140010310002,53326.96928256 2025-08-26,00:08:26.000,238,11046821,3444,0,1756166905,13153.817675869992,33151.18634175,53326.9483212 2025-08-26,00:08:27.000,238,11046791,3525,0,1756166906,13153.918720519992,27153.94161861,53326.9483212 2025-08-26,00:08:28.000,238,11046864,2965,0,1756166907,13154.019765169993,29922.085625699998,53326.97626968001 2025-08-26,00:08:29.000,238,11046840,2885,0,1756166908,13154.107337199988,27615.610289699995,53326.934346960006 2025-08-26,00:08:30.000,238,11046829,3165,0,1756166909,13154.194909229998,30383.761345920007,53326.97626968001 2025-08-26,00:08:31.000,238,11046861,3405,0,1756166910,13154.32963542999,25309.142002830005,53326.962295440004 2025-08-26,00:08:32.000,238,11046889,3365,0,1756166911,13154.343108049994,29461.206457170003,53326.97626968001 2025-08-26,00:08:33.000,238,11046803,3405,0,1756166912,13154.34984435999,25770.599200020006,53326.92037272 2025-08-26,00:08:34.000,238,11046835,3444,0,1756166913,13154.34984435999,27615.821763600004,53326.94133408 2025-08-26,00:08:35.000,238,11046803,3405,0,1756166914,13154.302690189994,24386.474327999997,53326.99723104 2025-08-26,00:08:36.000,238,11046854,2885,0,1756166915,13154.255536019999,28538.355504959996,53327.05312800001 2025-08-26,00:08:37.000,238,11046872,2885,0,1756166916,13154.147755059988,32690.215534529998,53327.05312800001 2025-08-26,00:08:38.000,238,11046844,2844,0,1756166917,13154.093864579998,30844.703956619996,53327.03915376 2025-08-26,00:08:39.000,238,11046820,2844,0,1756166918,13154.060183029993,30844.570023149994,53327.04614088 2025-08-26,00:08:40.000,238,11046708,2885,0,1756166919,13153.999556239993,29460.395807220004,53327.02517952001 2025-08-26,00:08:41.000,238,11046784,3205,0,1756166920,13153.878302659992,28076.320279110005,53327.04614088 2025-08-26,00:08:42.000,238,11046812,2844,0,1756166921,13153.810939559997,29460.226628100005,53327.03915376 2025-08-26,00:08:43.000,238,11046778,3045,0,1756166922,13153.736840149992,26230.98492945,53327.12299920001 2025-08-26,00:08:44.000,238,11046885,3605,0,1756166923,13153.696422289991,34073.52975659999,53327.17889616 2025-08-26,00:08:45.000,238,11046870,3005,0,1756166924,13153.696422289991,30844.316254470003,53327.102037840006 2025-08-26,00:08:46.000,238,11046837,3365,0,1756166925,13153.689685979996,24847.156120889995,53327.06710224 2025-08-26,00:08:47.000,238,11046853,3365,0,1756166926,13153.662740740001,27615.257833199998,53327.032166640005 2025-08-26,00:08:48.000,238,11046773,3365,0,1756166927,13153.62232288,28999.368606959993,53327.032166640005 2025-08-26,00:08:49.000,238,11046833,3565,0,1756166928,13153.629059189996,27615.589142309997,53327.032166640005 2025-08-26,00:08:50.000,238,11046765,3245,0,1756166929,13153.649268119996,32690.469303210004,53327.00421816001 2025-08-26,00:08:51.000,238,11046794,3005,0,1756166930,13153.696422289991,33152.067483000006,53326.983256800006 2025-08-26,00:08:52.000,238,11046849,3405,0,1756166931,13153.750312769997,31306.802624639997,53327.07408936001 2025-08-26,00:08:53.000,238,11046805,3205,0,1756166932,13153.790730629997,31306.894263330003,53326.96928256 2025-08-26,00:08:54.000,238,11046884,3085,0,1756166933,13153.804203250002,27616.36454661,53326.96928256 2025-08-26,00:08:55.000,238,11046869,3165,0,1756166934,13153.844621110002,30845.824768289996,53326.94133408 2025-08-26,00:08:56.000,238,11046847,3485,0,1756166935,13153.878302659992,31768.485393990006,53326.934346960006 2025-08-26,00:08:57.000,238,11046848,2805,0,1756166936,13153.905247900002,28539.159105779996,53327.02517952001 2025-08-26,00:08:58.000,238,11046796,2885,0,1756166937,13153.858093729992,31768.626376590008,53326.99024392 2025-08-26,00:08:59.000,238,11046810,2685,0,1756166938,13153.891775279997,26232.528688920007,53326.99024392 2025-08-26,00:09:00.000,238,11046852,2725,0,1756166939,13153.891775279997,29923.234633889995,53326.983256800006 2025-08-26,00:09:01.000,238,11046815,3365,0,1756166940,13153.932193139997,29000.41892733,53327.06710224 2025-08-26,00:09:02.000,238,11046917,3765,0,1756166941,13153.952402069997,29000.496467760007,53326.962295440004 2025-08-26,00:09:03.000,238,11046804,3085,0,1756166942,13154.046710410003,29923.135946070004,53326.99024392 2025-08-26,00:09:04.000,238,11046810,2965,0,1756166943,13154.134282439998,33613.77139974,53327.01120528 2025-08-26,00:09:05.000,238,11046879,3045,0,1756166944,13154.221854469994,29000.383681680003,53326.934346960006 2025-08-26,00:09:06.000,238,11046824,2844,0,1756166945,13154.316162809999,24848.19939213,53327.00421816001 2025-08-26,00:09:07.000,238,11046823,3525,0,1756166946,13154.43741639,25770.852968699997,53327.0181924 2025-08-26,00:09:08.000,238,11046847,3285,0,1756166947,13154.51825211,27154.660629870006,53327.0181924 2025-08-26,00:09:09.000,238,11046848,3205,0,1756166948,13154.605824139995,27615.835861860003,53327.0181924 2025-08-26,00:09:10.000,238,11046793,3085,0,1756166949,13154.67992355,28077.067486889995,53327.032166640005 2025-08-26,00:09:11.000,238,11046849,3405,0,1756166950,13154.69339616999,27615.589142309997,53327.06710224 2025-08-26,00:09:12.000,238,11046889,3365,0,1756166951,13154.72034141,28538.129932800002,53327.07408936001 2025-08-26,00:09:13.000,238,11046847,3525,0,1756166952,13154.76075927,25770.0070731,53327.11601208 2025-08-26,00:09:14.000,238,11046793,3125,0,1756166953,13154.75402295999,29921.89529919,53327.1579348 2025-08-26,00:09:15.000,238,11046802,2844,0,1756166954,13154.70013248,24847.346447400007,53327.18588328 2025-08-26,00:09:16.000,238,11046846,2844,0,1756166955,13154.73381402999,31306.013122079996,53327.20684464 2025-08-26,00:09:17.000,238,11046843,3365,0,1756166956,13154.72034141,26692.80163227,53327.30466432 2025-08-26,00:09:18.000,238,11046878,3085,0,1756166957,13154.72034141,28999.580080860003,53327.269728720006 2025-08-26,00:09:19.000,238,11046877,3444,0,1756166958,13154.727077719996,27154.315222499994,53327.297677200004 2025-08-26,00:09:20.000,238,11046820,3005,0,1756166959,13154.767495579996,32229.131941230007,53327.367548400005 2025-08-26,00:09:21.000,238,11046865,3365,0,1756166960,13154.848331299996,32229.244727309997,53327.32562568 2025-08-26,00:09:22.000,238,11046855,3165,0,1756166961,13154.915694399991,32229.413906429996,53327.318638560006 2025-08-26,00:09:23.000,238,11046851,3205,0,1756166962,13154.969584879997,29461.38973455,53327.35357416 2025-08-26,00:09:24.000,238,11046829,3325,0,1756166963,13155.030211669997,27154.773415949996,53327.29069008001 2025-08-26,00:09:25.000,238,11046925,3405,0,1756166964,13155.124520010002,28077.356501219998,53327.39549688 2025-08-26,00:09:26.000,238,11046843,3365,0,1756166965,13155.205355730002,30845.246739630005,53327.38850976001 2025-08-26,00:09:27.000,238,11046909,3165,0,1756166966,13155.245773590002,32690.412910169995,53327.38850976001 2025-08-26,00:09:28.000,238,11046814,2725,0,1756166967,13155.292927759998,28999.664670419996,53327.38152264 2025-08-26,00:09:29.000,238,11046885,3405,0,1756166968,13155.279455139993,28538.221571489994,53327.4723552 2025-08-26,00:09:30.000,238,11046865,3444,0,1756166969,13155.333345619998,27615.293078849994,53327.45838096001 2025-08-26,00:09:31.000,238,11046868,2965,0,1756166970,13155.299664069993,28999.220575230007,53327.45139384 2025-08-26,00:09:32.000,238,11046821,3205,0,1756166971,13155.333345619998,31767.11081364,53327.56318776 2025-08-26,00:09:33.000,238,11046834,2844,0,1756166972,13155.373763479998,28537.805672820003,53327.57017488 2025-08-26,00:09:34.000,238,11046818,2925,0,1756166973,13155.420917649993,32228.441126489997,53327.57716200001 2025-08-26,00:09:35.000,238,11046818,3444,0,1756166974,13155.515225989999,31305.865090349995,53327.633058960004 2025-08-26,00:09:36.000,238,11046795,3685,0,1756166975,13155.56911646999,27615.314226240007,53327.605110480006 2025-08-26,00:09:37.000,238,11046858,2965,0,1756166976,13155.69037004999,29460.76941111,53327.64004608 2025-08-26,00:09:38.000,238,11046828,2844,0,1756166977,13155.79815101,29922.2266083,53327.64004608 2025-08-26,00:09:39.000,238,11046906,2844,0,1756166978,13155.87898673,25309.071511529997,53327.605110480006 2025-08-26,00:09:40.000,238,11046868,2885,0,1756166979,13156.00024031,32229.294071220007,53327.68895592 2025-08-26,00:09:41.000,238,11046923,3405,0,1756166980,13156.175384369992,31306.844919420007,53327.66799456 2025-08-26,00:09:42.000,238,11046850,2725,0,1756166981,13156.222538540002,27154.956693329994,53327.72389152001 2025-08-26,00:09:43.000,238,11046862,3005,0,1756166982,13156.370737359997,29461.777436699995,53327.73087864 2025-08-26,00:09:44.000,238,11046878,3005,0,1756166983,13156.525672489988,29923.255781279993,53327.772801360006 2025-08-26,00:09:45.000,238,11046825,3245,0,1756166984,13156.579562969993,26232.697868040006,53327.800749840004 2025-08-26,00:09:46.000,238,11046909,3525,0,1756166985,13156.660398689994,34075.602200819994,53327.82869832 2025-08-26,00:09:47.000,238,11046891,3645,0,1756166986,13156.667134999989,33614.300084489994,53327.80773696 2025-08-26,00:09:48.000,238,11046901,3444,0,1756166987,13156.754707029999,30846.28296174,53327.77978848 2025-08-26,00:09:49.000,238,11046870,3165,0,1756166988,13156.795124889999,24848.812666440004,53327.81472408001 2025-08-26,00:09:50.000,238,11046912,2805,0,1756166989,13156.774915959999,28539.518611410007,53327.81472408001 2025-08-26,00:09:51.000,238,11046805,3685,0,1756166990,13156.774915959999,30384.741174990006,53327.919530880004 2025-08-26,00:09:52.000,238,11046875,3565,0,1756166991,13156.761443339994,30384.593143260005,53327.97542784 2025-08-26,00:09:53.000,238,11046839,3444,0,1756166992,13156.734498099999,28077.80059641,53327.919530880004 2025-08-26,00:09:54.000,238,11046860,3045,0,1756166993,13156.667134999989,29000.24974821,53327.9963892 2025-08-26,00:09:55.000,238,11046897,3325,0,1756166994,13156.626717139989,28077.441090780005,53327.9963892 2025-08-26,00:09:56.000,238,11046888,2965,0,1756166995,13156.599771899993,31306.61229813,53328.04529904 2025-08-26,00:09:57.000,238,11046873,3325,0,1756166996,13156.586299279988,24847.9103778,53328.03132480001 2025-08-26,00:09:58.000,238,11046892,2844,0,1756166997,13156.586299279988,32690.52569625,53328.01036344001 2025-08-26,00:09:59.000,238,11046861,3205,0,1756166998,13156.552617729998,27154.56194205,53328.00337632 2025-08-26,00:10:00.000,238,11046807,3605,0,1756166999,13156.619980829993,33151.89125474999,53327.96145360001 2025-08-26,00:10:01.000,238,11046786,2725,0,1756167000,13156.700816549994,31306.61229813,53327.989402080006 2025-08-26,00:10:02.000,238,11046841,3444,0,1756167001,13156.707552859989,29000.045323440005,53327.9963892 2025-08-26,00:10:03.000,238,11046937,3365,0,1756167002,13156.754707029999,30384.120851550004,53327.98241496001 2025-08-26,00:10:04.000,238,11046806,2805,0,1756167003,13156.82880643999,27616.18831836,53328.00337632 2025-08-26,00:10:05.000,238,11046848,2925,0,1756167004,13156.90964215999,29000.158109519994,53327.93350512001 2025-08-26,00:10:06.000,238,11046853,3525,0,1756167005,13156.95679633,30845.507557439996,53327.97542784 2025-08-26,00:10:07.000,238,11046809,3365,0,1756167006,13157.003950499995,30845.387722230007,53327.94747936 2025-08-26,00:10:08.000,238,11046871,3125,0,1756167007,13157.03089573999,30384.106753290005,53328.02433768 2025-08-26,00:10:09.000,238,11046797,3765,0,1756167008,13157.03089573999,26693.309169629996,53328.02433768 2025-08-26,00:10:10.000,238,11046888,3005,0,1756167009,13156.983741569995,30845.14805181,53327.97542784 2025-08-26,00:10:11.000,238,11046842,2764,0,1756167010,13156.99721419,25770.437070030006,53328.038311920005 2025-08-26,00:10:12.000,238,11046908,2844,0,1756167011,13156.99047787999,31767.611301869998,53328.087221760004 2025-08-26,00:10:13.000,238,11046922,2844,0,1756167012,13156.92985108999,31306.210497720007,53328.03132480001 2025-08-26,00:10:14.000,238,11046880,2764,0,1756167013,13156.86922429999,31767.364582320006,53328.038311920005 2025-08-26,00:10:15.000,238,11046905,3245,0,1756167014,13156.862487989994,26692.61835489,53328.16408008 2025-08-26,00:10:16.000,238,11046866,2605,0,1756167015,13156.822070129994,23463.270919290007,53328.157092960006 2025-08-26,00:10:17.000,238,11046894,2965,0,1756167016,13156.781652269994,32689.743242819997,53328.12914448001 2025-08-26,00:10:18.000,238,11046808,2844,0,1756167017,13156.741234409994,28537.650591960002,53328.19901568001 2025-08-26,00:10:19.000,238,11046845,3525,0,1756167018,13156.633453449998,29460.346463309994,53328.12914448001 2025-08-26,00:10:20.000,238,11046848,3005,0,1756167019,13156.613244519998,28537.573051529995,53328.2409384 2025-08-26,00:10:21.000,238,11046889,3444,0,1756167020,13156.566090349988,31305.561977759993,53328.24792552001 2025-08-26,00:10:22.000,238,11046892,2885,0,1756167021,13156.552617729998,28537.580100659994,53328.12914448001 2025-08-26,00:10:23.000,238,11046905,3365,0,1756167022,13156.572826659998,30844.238714039995,53328.1710672 2025-08-26,00:10:24.000,238,11046875,3485,0,1756167023,13156.599771899993,26692.336389689997,53328.07324752 2025-08-26,00:10:25.000,238,11046872,2925,0,1756167024,13156.660398689994,34534.986953789994,53328.108183120006 2025-08-26,00:10:26.000,238,11046874,3125,0,1756167025,13156.727761789989,23924.50959345,53328.0662604 2025-08-26,00:10:27.000,238,11046821,3645,0,1756167026,13156.801861199994,26231.238698130008,53328.07324752 2025-08-26,00:10:28.000,238,11046853,3645,0,1756167027,13156.90964215999,30844.605268800005,53328.05927328001 2025-08-26,00:10:29.000,238,11046887,3365,0,1756167028,13157.01742312,29922.06447831,53328.05927328001 2025-08-26,00:10:30.000,238,11046848,3005,0,1756167029,13157.145413009996,28538.179276709998,53328.00337632 2025-08-26,00:10:31.000,238,11046868,3005,0,1756167030,13157.266666589996,31306.238694240004,53328.03132480001 2025-08-26,00:10:32.000,238,11046855,3245,0,1756167031,13157.381183860001,26692.949664,53328.07324752 2025-08-26,00:10:33.000,238,11046849,3485,0,1756167032,13157.482228510002,28538.33435757,53328.07324752 2025-08-26,00:10:34.000,238,11046853,3485,0,1756167033,13157.549591609997,29461.051376310003,53328.087221760004 2025-08-26,00:10:35.000,238,11046942,2844,0,1756167034,13157.596745779992,30845.12690442,53328.15010584001 2025-08-26,00:10:36.000,238,11046872,3285,0,1756167035,13157.684317810003,31767.794579249996,53328.21298992 2025-08-26,00:10:37.000,238,11046886,2965,0,1756167036,13157.697790429993,29922.423983939996,53328.15010584001 2025-08-26,00:10:38.000,238,11046882,2844,0,1756167037,13157.738208289993,31306.485413789997,53328.15010584001 2025-08-26,00:10:39.000,238,11046860,2925,0,1756167038,13157.711263049998,31767.829824900007,53328.206002800005 2025-08-26,00:10:40.000,238,11046873,3285,0,1756167039,13157.711263049998,24847.769395199997,53328.21298992 2025-08-26,00:10:41.000,238,11046841,3444,0,1756167040,13157.637163639993,34074.24876786,53328.157092960006 2025-08-26,00:10:42.000,238,11046858,3045,0,1756167041,13157.603482090002,29922.184313520003,53328.157092960006 2025-08-26,00:10:43.000,238,11046912,2965,0,1756167042,13157.549591609997,28538.066490629993,53328.15010584001 2025-08-26,00:10:44.000,238,11046854,3125,0,1756167043,13157.549591609997,25308.641514600007,53328.136131600004 2025-08-26,00:10:45.000,238,11046923,3444,0,1756167044,13157.502437440002,28537.883213249996,53328.14311872 2025-08-26,00:10:46.000,238,11046866,3085,0,1756167045,13157.515910059992,31767.068518860004,53328.11517024 2025-08-26,00:10:47.000,238,11046809,3365,0,1756167046,13157.529382679997,26692.336389689997,53328.108183120006 2025-08-26,00:10:48.000,238,11046804,3005,0,1756167047,13157.603482090002,25769.70396051,53328.12914448001 2025-08-26,00:10:49.000,238,11046895,3444,0,1756167048,13157.637163639993,30844.443138810006,53328.108183120006 2025-08-26,00:10:50.000,238,11046836,2925,0,1756167049,13157.670845189998,34996.46529837001,53328.07324752 2025-08-26,00:10:51.000,238,11046880,3005,0,1756167050,13157.812307699998,28076.715030389998,53328.038311920005 2025-08-26,00:10:52.000,238,11046794,3005,0,1756167051,13157.879670799994,25308.972823710006,53328.04529904 2025-08-26,00:10:53.000,238,11046825,3365,0,1756167052,13157.980715449994,28999.77040737,53328.05927328001 2025-08-26,00:10:54.000,238,11046847,3325,0,1756167053,13158.06828747999,27154.667679000006,53328.11517024 2025-08-26,00:10:55.000,238,11046877,3405,0,1756167054,13158.081760099994,30845.493459179997,53328.18504144 2025-08-26,00:10:56.000,238,11046844,2844,0,1756167055,13158.17606844,27616.20241662,53328.11517024 2025-08-26,00:10:57.000,238,11046864,2764,0,1756167056,13158.20974998999,30845.578048740004,53328.19202856 2025-08-26,00:10:58.000,238,11046914,3165,0,1756167057,13158.20974998999,33613.42599237,53328.17805432001 2025-08-26,00:10:59.000,238,11046844,2764,0,1756167058,13158.08849640999,28538.566978860006,53328.11517024 2025-08-26,00:11:00.000,238,11046892,2844,0,1756167059,13158.142386889995,29460.994983270008,53328.11517024 2025-08-26,00:11:01.000,238,11046796,2925,0,1756167060,13158.11544165,27154.195387290005,53328.12215736 2025-08-26,00:11:02.000,238,11046876,3125,0,1756167061,13158.10870533999,30844.626416190004,53328.14311872 2025-08-26,00:11:03.000,238,11046840,3045,0,1756167062,13158.06828747999,28999.12188741,53328.16408008 2025-08-26,00:11:04.000,238,11046845,3685,0,1756167063,13158.12891426999,30844.281008820006,53328.15010584001 2025-08-26,00:11:05.000,238,11046923,3365,0,1756167064,13158.182804749995,29460.10679289,53328.157092960006 2025-08-26,00:11:06.000,238,11046884,2885,0,1756167065,13158.203013679995,30382.675779900004,53328.206002800005 2025-08-26,00:11:07.000,238,11046834,3045,0,1756167066,13158.223222609995,27153.321295169997,53328.19202856 2025-08-26,00:11:08.000,238,11046855,3325,0,1756167067,13158.33773988,27153.363589950008,53328.10119600001 2025-08-26,00:11:09.000,238,11046843,3565,0,1756167068,13158.445520839996,25769.450191829994,53328.19202856 2025-08-26,00:11:10.000,238,11046828,2844,0,1756167069,13158.533092869991,32689.348491540004,53328.21997704 2025-08-26,00:11:11.000,238,11046796,2764,0,1756167070,13158.640873830002,23924.121891300005,53328.18504144 2025-08-26,00:11:12.000,238,11046866,2844,0,1756167071,13158.755391099992,27614.778492359997,53328.254912640004 2025-08-26,00:11:13.000,238,11046868,3005,0,1756167072,13158.782336340002,29460.170235059995,53328.275874000006 2025-08-26,00:11:14.000,238,11046855,3405,0,1756167073,13158.876644679993,31305.399847769993,53328.254912640004 2025-08-26,00:11:15.000,238,11046925,3405,0,1756167074,13158.923798850003,28537.460265450005,53328.31779672001 2025-08-26,00:11:16.000,238,11046911,3485,0,1756167075,13158.977689329993,26692.209505349994,53328.303822480004 2025-08-26,00:11:17.000,238,11046856,2885,0,1756167076,13158.977689329993,29460.142038539998,53328.28984824 2025-08-26,00:11:18.000,238,11046774,3085,0,1756167077,13158.997898259993,33612.14305071,53328.3108096 2025-08-26,00:11:19.000,238,11046889,3565,0,1756167078,13158.984425639988,31305.526732109996,53328.34574520001 2025-08-26,00:11:20.000,238,11046868,3245,0,1756167079,13158.937271469993,29460.198431580007,53328.3806808 2025-08-26,00:11:21.000,238,11046842,2885,0,1756167080,13158.917062539993,28537.51665849,53328.42959064 2025-08-26,00:11:22.000,238,11046859,3405,0,1756167081,13158.890117299998,29921.507597040007,53328.47850048 2025-08-26,00:11:23.000,238,11046859,3285,0,1756167082,13158.863172060002,32228.173259550007,53328.46452624001 2025-08-26,00:11:24.000,238,11046860,2685,0,1756167083,13158.869908369998,28998.917462640005,53328.43657776001 2025-08-26,00:11:25.000,238,11046873,3525,0,1756167084,13158.789072649997,27614.89127844,53328.41561640001 2025-08-26,00:11:26.000,238,11046877,3325,0,1756167085,13158.842963130002,26230.935585540006,53328.42959064 2025-08-26,00:11:27.000,238,11046900,2844,0,1756167086,13158.917062539993,27614.954720609996,53328.43657776001 2025-08-26,00:11:28.000,238,11046874,3005,0,1756167087,13158.930535159998,30382.971843360006,53328.36670656001 2025-08-26,00:11:29.000,238,11046871,3405,0,1756167088,13159.011370879998,24385.677776309996,53328.35273232 2025-08-26,00:11:30.000,238,11046892,3085,0,1756167089,13159.071997669998,27153.511621679994,53328.373693680005 2025-08-26,00:11:31.000,238,11046839,3685,0,1756167090,13159.125888149989,28537.544855009997,53328.373693680005 2025-08-26,00:11:32.000,238,11046874,2925,0,1756167091,13159.22693279999,28537.51665849,53328.422603520004 2025-08-26,00:11:33.000,238,11046874,2844,0,1756167092,13159.301032209994,26692.103768400004,53328.373693680005 2025-08-26,00:11:34.000,238,11046882,3045,0,1756167093,13159.35492269,27153.321295169997,53328.39465504001 2025-08-26,00:11:35.000,238,11046859,3125,0,1756167094,13159.38860423999,27153.30719691,53328.40164216 2025-08-26,00:11:36.000,238,11046861,3725,0,1756167095,13159.40881316999,30843.822815370004,53328.422603520004 2025-08-26,00:11:37.000,238,11046892,2844,0,1756167096,13159.39534055,29459.754336390004,53328.40164216 2025-08-26,00:11:38.000,238,11046844,3245,0,1756167097,13159.40881316999,28998.388777889995,53328.42959064 2025-08-26,00:11:39.000,238,11046884,2844,0,1756167098,13159.321241139995,30382.309225139994,53328.422603520004 2025-08-26,00:11:40.000,238,11046863,3285,0,1756167099,13159.31450483,26691.66672234,53328.450552 2025-08-26,00:11:41.000,238,11046878,3125,0,1756167100,13159.28755958999,29920.915470120002,53328.47850048 2025-08-26,00:11:42.000,238,11046885,3405,0,1756167101,13159.199987559994,32227.524739589993,53328.43657776001 2025-08-26,00:11:43.000,238,11046881,3325,0,1756167102,13159.125888149989,29921.049403590005,53328.43657776001 2025-08-26,00:11:44.000,238,11046837,3325,0,1756167103,13159.092206599998,24385.120895040003,53328.422603520004 2025-08-26,00:11:45.000,238,11046808,3005,0,1756167104,13159.098942909994,23462.636497590007,53328.41561640001 2025-08-26,00:11:46.000,238,11046885,3325,0,1756167105,13159.058525049993,30843.963797970006,53328.40862928 2025-08-26,00:11:47.000,238,11046840,3205,0,1756167106,13159.031579809998,29460.09974376,53328.35971944 2025-08-26,00:11:48.000,238,11046899,3165,0,1756167107,13159.031579809998,30844.288057950005,53328.38766792 2025-08-26,00:11:49.000,238,11046779,3285,0,1756167108,13159.065261359989,31305.745255140006,53328.40862928 2025-08-26,00:11:50.000,238,11046926,2885,0,1756167109,13159.092206599998,26231.118862920004,53328.422603520004 2025-08-26,00:11:51.000,238,11046859,3365,0,1756167110,13159.18651493999,26692.44917577,53328.33875808 2025-08-26,00:11:52.000,238,11046832,2925,0,1756167111,13159.22693279999,28999.107789150003,53328.40164216 2025-08-26,00:11:53.000,238,11046803,3285,0,1756167112,13159.26735065999,29460.339414179994,53328.34574520001 2025-08-26,00:11:54.000,238,11046893,3845,0,1756167113,13159.34818637999,28537.50960936,53328.3806808 2025-08-26,00:11:55.000,238,11046853,3444,0,1756167114,13159.43575841,29460.142038539998,53328.3806808 2025-08-26,00:11:56.000,238,11046836,3205,0,1756167115,13159.503121509995,30382.661681640006,53328.3806808 2025-08-26,00:11:57.000,238,11046954,2844,0,1756167116,13159.523330439995,28998.466318320003,53328.36670656001 2025-08-26,00:11:58.000,238,11046857,3325,0,1756167117,13159.57722092,29459.592206400004,53328.39465504001 2025-08-26,00:11:59.000,238,11046911,3245,0,1756167118,13159.651320329991,25307.513653799993,53328.471513360004 2025-08-26,00:12:00.000,238,11046850,2965,0,1756167119,13159.6984745,29920.555964490006,53328.40862928 2025-08-26,00:12:01.000,238,11046770,2965,0,1756167120,13159.772573909991,34533.732208650006,53328.43657776001 2025-08-26,00:12:02.000,238,11046898,3045,0,1756167121,13159.799519150001,27613.79866329,53328.43657776001 2025-08-26,00:12:03.000,238,11046897,3605,0,1756167122,13159.907300109997,30843.07560759,53328.48548760001 2025-08-26,00:12:04.000,238,11046896,3045,0,1756167123,13160.035289999993,29459.098767300005,53328.541384560005 2025-08-26,00:12:05.000,238,11046803,3365,0,1756167124,13160.102653100002,32227.080644400005,53328.56933304 2025-08-26,00:12:06.000,238,11046868,3005,0,1756167125,13160.250851919998,30843.20954106,53328.5553588 2025-08-26,00:12:07.000,238,11046820,2965,0,1756167126,13160.385578119989,29920.718094480006,53328.54837168 2025-08-26,00:12:08.000,238,11046899,3285,0,1756167127,13160.479886459994,31304.814769980003,53328.53439744001 2025-08-26,00:12:09.000,238,11046860,2925,0,1756167128,13160.58766741999,26691.723115379995,53328.590294400004 2025-08-26,00:12:10.000,238,11046853,3565,0,1756167129,13160.64829420999,28998.522711359998,53328.56234592001 2025-08-26,00:12:11.000,238,11046892,2725,0,1756167130,13160.75607517,28537.34043024,53328.57632016 2025-08-26,00:12:12.000,238,11046804,3325,0,1756167131,13160.80996564999,31305.378700379995,53328.56933304 2025-08-26,00:12:13.000,238,11046896,3365,0,1756167132,13160.823438269996,28998.854020469997,53328.56234592001 2025-08-26,00:12:14.000,238,11046935,3365,0,1756167133,13160.81670196,28998.97385568,53328.62523 2025-08-26,00:12:15.000,238,11046873,3605,0,1756167134,13160.81670196,27153.645555149997,53328.660165600006 2025-08-26,00:12:16.000,238,11046826,2965,0,1756167135,13160.823438269996,29460.395807220004,53328.60426864001 2025-08-26,00:12:17.000,238,11046865,3444,0,1756167136,13160.79649303,30383.098727699995,53328.64619136 2025-08-26,00:12:18.000,238,11046874,2844,0,1756167137,13160.7762841,30844.33035273,53328.67413984 2025-08-26,00:12:19.000,238,11046835,3444,0,1756167138,13160.742602549995,26692.442126640002,53328.64619136 2025-08-26,00:12:20.000,238,11046839,3325,0,1756167139,13160.73586624,28076.334377370003,53328.709075440005 2025-08-26,00:12:21.000,238,11046839,3285,0,1756167140,13160.68871206999,27615.06045756,53328.62523 2025-08-26,00:12:22.000,238,11046916,2965,0,1756167141,13160.60787634999,33612.34042635,53328.70208832001 2025-08-26,00:12:23.000,238,11046915,3405,0,1756167142,13160.59440373,27614.975867999994,53328.639204240004 2025-08-26,00:12:24.000,238,11046871,3444,0,1756167143,13160.58766741999,28999.016150459996,53328.65317848001 2025-08-26,00:12:25.000,238,11046848,2925,0,1756167144,13160.60787634999,28998.945659160003,53328.58330728001 2025-08-26,00:12:26.000,238,11046883,3405,0,1756167145,13160.67523945,24385.64253066,53328.6951012 2025-08-26,00:12:27.000,238,11046927,3365,0,1756167146,13160.641557899995,28076.36257389,53328.73003680001 2025-08-26,00:12:28.000,238,11046800,3005,0,1756167147,13160.70892099999,29460.353512439993,53328.70208832001 2025-08-26,00:12:29.000,238,11046866,2925,0,1756167148,13160.7762841,28076.334377370003,53328.6951012 2025-08-26,00:12:30.000,238,11046858,3125,0,1756167149,13160.80996564999,24385.705972829994,53328.757985280005 2025-08-26,00:12:31.000,238,11046904,2685,0,1756167150,13160.85711982,31305.554928629994,53328.71606256 2025-08-26,00:12:32.000,238,11046836,3085,0,1756167151,13160.890801369991,26692.237701870006,53328.82086936001 2025-08-26,00:12:33.000,238,11046808,3365,0,1756167152,13160.884065059996,28537.50960936,53328.6951012 2025-08-26,00:12:34.000,238,11046718,3005,0,1756167153,13160.931219229991,30844.118878830006,53328.75099816001 2025-08-26,00:12:35.000,238,11046933,3685,0,1756167154,13160.904273989996,24385.508597189997,53328.6951012 2025-08-26,00:12:36.000,238,11046939,3444,0,1756167155,13160.998582330001,30382.73217294,53328.757985280005 2025-08-26,00:12:37.000,238,11046849,3325,0,1756167156,13160.991846019991,30382.661681640006,53328.71606256 2025-08-26,00:12:38.000,238,11046659,3444,0,1756167157,13160.991846019991,28537.262889809994,53328.78593376 2025-08-26,00:12:39.000,238,11046848,3005,0,1756167158,13160.931219229991,28075.840938270005,53328.71606256 2025-08-26,00:12:40.000,238,11046882,2844,0,1756167159,13160.951428159991,28537.171251120002,53328.8348436 2025-08-26,00:12:41.000,238,11046842,3085,0,1756167160,13160.991846019991,30382.38676557,53328.827856480006 2025-08-26,00:12:42.000,238,11046938,3005,0,1756167161,13160.83691089,26691.737213639994,53328.86977920001 2025-08-26,00:12:43.000,238,11046939,3365,0,1756167162,13160.904273989996,24846.46530615,53328.81388224 2025-08-26,00:12:44.000,238,11046907,3285,0,1756167163,13160.884065059996,28998.268942680006,53328.86977920001 2025-08-26,00:12:45.000,238,11046804,2925,0,1756167164,13160.74933885999,27152.884249110008,53328.84881784001 2025-08-26,00:12:46.000,238,11046851,3325,0,1756167165,13160.71565731,29459.578108140005,53328.78593376 2025-08-26,00:12:47.000,238,11046802,3045,0,1756167166,13160.65503052,27152.884249110008,53328.84881784001 2025-08-26,00:12:48.000,238,11046827,3605,0,1756167167,13160.621348969995,28998.247795289994,53328.84881784001 2025-08-26,00:12:49.000,238,11046822,3045,0,1756167168,13160.59440373,28075.71405393,53328.79990800001 2025-08-26,00:12:50.000,238,11046866,2844,0,1756167169,13160.54724955999,27614.4119376,53328.8348436 2025-08-26,00:12:51.000,238,11046777,3525,0,1756167170,13160.479886459994,24385.32531981,53328.8348436 2025-08-26,00:12:52.000,238,11046859,3325,0,1756167171,13160.452941219999,31766.603276280002,53328.73702392 2025-08-26,00:12:53.000,238,11046904,2844,0,1756167172,13160.439468599994,33150.580116569996,53328.73702392 2025-08-26,00:12:54.000,238,11046866,2764,0,1756167173,13160.452941219999,33611.98796985,53328.709075440005 2025-08-26,00:12:55.000,238,11046817,3444,0,1756167174,13160.452941219999,31305.287061690004,53328.81388224 2025-08-26,00:12:56.000,238,11046847,3405,0,1756167175,13160.49335908,29921.225631840003,53328.73702392 2025-08-26,00:12:57.000,238,11046870,3045,0,1756167176,13160.500095389994,35918.463305850004,53328.7649724 2025-08-26,00:12:58.000,238,11046824,2805,0,1756167177,13160.479886459994,27153.27900039,53328.73702392 2025-08-26,00:12:59.000,238,11046879,3365,0,1756167178,13160.520304319994,27614.58111672,53328.778946640006 2025-08-26,00:13:00.000,238,11046857,3365,0,1756167179,13160.58766741999,29459.81072943,53328.7649724 2025-08-26,00:13:01.000,238,11046803,3365,0,1756167180,13160.67523945,27153.166214309997,53328.6951012 2025-08-26,00:13:02.000,238,11046914,2725,0,1756167181,13160.69544838,29459.845975079996,53328.68112696001 2025-08-26,00:13:03.000,238,11046832,2925,0,1756167182,13160.762811479995,27614.489478029995,53328.778946640006 2025-08-26,00:13:04.000,238,11046813,3444,0,1756167183,13160.863856129996,30382.57709208,53328.8348436 2025-08-26,00:13:05.000,238,11046846,3125,0,1756167184,13160.944691849996,28537.255840679994,53328.81388224 2025-08-26,00:13:06.000,238,11046851,3365,0,1756167185,13160.978373400001,34073.1773001,53328.8348436 2025-08-26,00:13:07.000,238,11046870,3205,0,1756167186,13161.079418050002,28537.248791549995,53328.8348436 2025-08-26,00:13:08.000,238,11046866,3205,0,1756167187,13161.160253770002,29921.26792662,53328.79990800001 2025-08-26,00:13:09.000,238,11046848,3365,0,1756167188,13161.241089490002,25769.40084792,53328.84183072 2025-08-26,00:13:10.000,238,11046884,2805,0,1756167189,13161.241089490002,27614.729148450002,53328.7649724 2025-08-26,00:13:11.000,238,11046868,3165,0,1756167190,13161.342134140003,28998.80467656,53328.89772768001 2025-08-26,00:13:12.000,238,11046778,2844,0,1756167191,13161.375815689993,27153.44113038,53328.86977920001 2025-08-26,00:13:13.000,238,11046887,3165,0,1756167192,13161.416233549993,25769.55592878,53328.876766320005 2025-08-26,00:13:14.000,238,11046960,3085,0,1756167193,13161.389288309998,26230.84394685,53328.91170192 2025-08-26,00:13:15.000,238,11046887,3365,0,1756167194,13161.436442479993,28076.19339477,53328.79292088 2025-08-26,00:13:16.000,238,11046888,2885,0,1756167195,13161.436442479993,30844.140026220004,53328.876766320005 2025-08-26,00:13:17.000,238,11046811,3405,0,1756167196,13161.375815689993,28998.720086999994,53328.84881784001 2025-08-26,00:13:18.000,238,11046905,3285,0,1756167197,13161.315188899993,28998.698939609996,53328.86977920001 2025-08-26,00:13:19.000,238,11046806,3085,0,1756167198,13161.241089490002,30843.956748840006,53328.89772768001 2025-08-26,00:13:20.000,238,11046867,3485,0,1756167199,13161.254562109993,31305.131980830003,53328.93965040001 2025-08-26,00:13:21.000,238,11046765,3645,0,1756167200,13161.214144249992,30382.485453390007,53328.91170192 2025-08-26,00:13:22.000,238,11046847,3125,0,1756167201,13161.106363289997,31305.117882570004,53328.88375344 2025-08-26,00:13:23.000,238,11046930,3125,0,1756167202,13161.039000190001,30382.24578297,53328.86977920001 2025-08-26,00:13:24.000,238,11046833,3405,0,1756167203,13161.025527569996,33150.22061094,53328.88375344 2025-08-26,00:13:25.000,238,11046809,3765,0,1756167204,13160.924482919996,30382.154144279993,53328.876766320005 2025-08-26,00:13:26.000,238,11046912,3245,0,1756167205,13160.904273989996,30843.39281844,53328.876766320005 2025-08-26,00:13:27.000,238,11046848,2885,0,1756167206,13160.78975671999,26230.068542549998,53328.84881784001 2025-08-26,00:13:28.000,238,11046847,3365,0,1756167207,13160.75607517,29459.282044680003,53328.84881784001 2025-08-26,00:13:29.000,238,11046869,3405,0,1756167208,13160.72912992999,28536.656664630005,53328.84183072 2025-08-26,00:13:30.000,238,11046854,2805,0,1756167209,13160.68871206999,29459.32433946,53328.8348436 2025-08-26,00:13:31.000,238,11046812,3125,0,1756167210,13160.67523945,28536.663713760005,53328.806895120004 2025-08-26,00:13:32.000,238,11046819,3325,0,1756167211,13160.70892099999,24846.077604000006,53328.827856480006 2025-08-26,00:13:33.000,238,11046847,3325,0,1756167212,13160.742602549995,28536.71305767,53328.8348436 2025-08-26,00:13:34.000,238,11046899,3605,0,1756167213,13160.742602549995,31766.00410023,53328.827856480006 2025-08-26,00:13:35.000,238,11046871,3405,0,1756167214,13160.83017457999,31304.659689120002,53328.85580496 2025-08-26,00:13:36.000,238,11046861,3365,0,1756167215,13160.904273989996,26691.469346700003,53328.86279208 2025-08-26,00:13:37.000,238,11046867,3485,0,1756167216,13161.005318639996,27152.80670868,53328.82086936001 2025-08-26,00:13:38.000,238,11046867,3405,0,1756167217,13160.998582330001,29920.746291000003,53328.79990800001 2025-08-26,00:13:39.000,238,11046857,3325,0,1756167218,13161.059209120001,34995.372683220005,53328.78593376 2025-08-26,00:13:40.000,238,11046848,3125,0,1756167219,13161.173726389992,24846.2890779,53328.876766320005 2025-08-26,00:13:41.000,238,11046868,3045,0,1756167220,13161.133308529992,26691.624427560004,53328.778946640006 2025-08-26,00:13:42.000,238,11046847,3605,0,1756167221,13161.140044840002,29459.578108140005,53328.77195952001 2025-08-26,00:13:43.000,238,11046809,3565,0,1756167222,13161.166990079997,33150.269954849995,53328.79990800001 2025-08-26,00:13:44.000,238,11046797,3485,0,1756167223,13161.193935319992,25307.739225960002,53328.77195952001 2025-08-26,00:13:45.000,238,11046887,3365,0,1756167224,13161.140044840002,33611.565022049996,53328.827856480006 2025-08-26,00:13:46.000,238,11046871,3405,0,1756167225,13161.173726389992,26691.730164509994,53328.86977920001 2025-08-26,00:13:47.000,238,11046843,3285,0,1756167226,13161.092890669992,29920.985961419996,53328.81388224 2025-08-26,00:13:48.000,238,11046823,3165,0,1756167227,13161.045736499997,28536.987973740004,53328.72304968 2025-08-26,00:13:49.000,238,11046836,3045,0,1756167228,13161.012054949992,28537.01617026,53328.73003680001 2025-08-26,00:13:50.000,238,11046878,3045,0,1756167229,13160.937955540001,30843.625439730007,53328.709075440005 2025-08-26,00:13:51.000,238,11046858,3205,0,1756167230,13160.870592439991,23923.734189149996,53328.73702392 2025-08-26,00:13:52.000,238,11046821,3285,0,1756167231,13160.81670196,28075.756348709998,53328.74401104 2025-08-26,00:13:53.000,238,11046794,2844,0,1756167232,13160.803229339996,26691.864097979997,53328.64619136 2025-08-26,00:13:54.000,238,11046862,2844,0,1756167233,13160.762811479995,28075.939626089996,53328.66715272 2025-08-26,00:13:55.000,238,11046800,3125,0,1756167234,13160.702184689995,25308.07053507,53328.63221712001 2025-08-26,00:13:56.000,238,11046793,3285,0,1756167235,13160.68871206999,30382.72512381,53328.6951012 2025-08-26,00:13:57.000,238,11046871,3365,0,1756167236,13160.601140039995,28537.417970669994,53328.590294400004 2025-08-26,00:13:58.000,238,11046809,3565,0,1756167237,13160.56745848999,27614.75734497,53328.57632016 2025-08-26,00:13:59.000,238,11046962,3165,0,1756167238,13160.48662276999,28537.425019799994,53328.56234592001 2025-08-26,00:14:00.000,238,11046798,2925,0,1756167239,13160.50683169999,28998.727136129994,53328.56234592001 2025-08-26,00:14:01.000,238,11046841,3565,0,1756167240,13160.365369189989,29921.289074009997,53328.48548760001 2025-08-26,00:14:02.000,238,11046865,3405,0,1756167241,13160.345160259989,32689.207508940002,53328.53439744001 2025-08-26,00:14:03.000,238,11046642,2965,0,1756167242,13160.304742399989,32227.77850827,53328.50644896 2025-08-26,00:14:04.000,238,11046869,3285,0,1756167243,13160.264324539989,28998.388777889995,53328.50644896 2025-08-26,00:14:05.000,238,11046884,3125,0,1756167244,13160.250851919998,29921.007108809994,53328.56234592001 2025-08-26,00:14:06.000,238,11046833,3325,0,1756167245,13160.190225129998,30382.281028619997,53328.49946184 2025-08-26,00:14:07.000,238,11046870,3005,0,1756167246,13160.183488819988,31766.236721520007,53328.48548760001 2025-08-26,00:14:08.000,238,11046759,3485,0,1756167247,13160.210434059998,30382.104800369998,53328.51343608001 2025-08-26,00:14:09.000,238,11046835,3165,0,1756167248,13160.183488819988,33149.945694869995,53328.471513360004 2025-08-26,00:14:10.000,238,11046820,2805,0,1756167249,13160.203697749988,25768.695934920004,53328.45753912 2025-08-26,00:14:11.000,238,11046762,2925,0,1756167250,13160.203697749988,29459.211553379995,53328.45753912 2025-08-26,00:14:12.000,238,11046851,3444,0,1756167251,13160.217170369993,29920.541866230007,53328.541384560005 2025-08-26,00:14:13.000,238,11046887,3245,0,1756167252,13160.210434059998,28075.150123529995,53328.492474720006 2025-08-26,00:14:14.000,238,11046813,3285,0,1756167253,13160.284533469989,28997.796650970005,53328.46452624001 2025-08-26,00:14:15.000,238,11046843,3725,0,1756167254,13160.284533469989,34533.67581561,53328.443564880006 2025-08-26,00:14:16.000,238,11046854,3085,0,1756167255,13160.324951329989,29920.4643258,53328.45753912 2025-08-26,00:14:17.000,238,11046830,3085,0,1756167256,13160.439468599994,29459.134012950002,53328.450552 2025-08-26,00:14:18.000,238,11046793,3685,0,1756167257,13160.419259669994,32688.410957250002,53328.33875808 2025-08-26,00:14:19.000,238,11046827,3565,0,1756167258,13160.479886459994,30381.91447386,53328.38766792 2025-08-26,00:14:20.000,238,11046891,3444,0,1756167259,13160.49335908,25307.464309889998,53328.45753912 2025-08-26,00:14:21.000,238,11046894,2844,0,1756167260,13160.53377694,28536.71305767,53328.450552 2025-08-26,00:14:22.000,238,11046823,3365,0,1756167261,13160.540513249995,31304.659689120002,53328.38766792 2025-08-26,00:14:23.000,238,11046688,2965,0,1756167262,13160.479886459994,29459.387781629994,53328.422603520004 2025-08-26,00:14:24.000,238,11046887,3525,0,1756167263,13160.459677529994,26691.455248440005,53328.46452624001 2025-08-26,00:14:25.000,238,11046849,3485,0,1756167264,13160.452941219999,25768.787573609996,53328.40164216 2025-08-26,00:14:26.000,238,11046739,3405,0,1756167265,13160.385578119989,31766.060493269993,53328.41561640001 2025-08-26,00:14:27.000,238,11046883,3365,0,1756167266,13160.291269779998,34072.78254882,53328.35971944 2025-08-26,00:14:28.000,238,11046884,3005,0,1756167267,13160.277797159993,33150.269954849995,53328.33177096 2025-08-26,00:14:29.000,238,11046879,3045,0,1756167268,13160.250851919998,29459.747287260005,53328.35273232 2025-08-26,00:14:30.000,238,11046884,2925,0,1756167269,13160.196961439993,33611.83288899,53328.40862928 2025-08-26,00:14:31.000,238,11046798,3325,0,1756167270,13160.237379299993,28998.748283520006,53328.3806808 2025-08-26,00:14:32.000,238,11046831,3444,0,1756167271,13160.345160259989,28076.179296510003,53328.303822480004 2025-08-26,00:14:33.000,238,11046886,3045,0,1756167272,13160.399050739994,25308.41594244,53328.31779672001 2025-08-26,00:14:34.000,238,11046887,3365,0,1756167273,13160.48662276999,28999.100740020003,53328.28984824 2025-08-26,00:14:35.000,238,11046931,3485,0,1756167274,13160.56745848999,27153.906372960002,53328.34574520001 2025-08-26,00:14:36.000,238,11046871,3485,0,1756167275,13160.681975759995,29921.951692229995,53328.3108096 2025-08-26,00:14:37.000,238,11046820,2885,0,1756167276,13160.783020409996,29921.944643099996,53328.33177096 2025-08-26,00:14:38.000,238,11046787,3165,0,1756167277,13160.85711982,30383.246759429996,53328.28286112 2025-08-26,00:14:39.000,238,11046662,2805,0,1756167278,13160.951428159991,23463.277968420007,53328.31779672001 2025-08-26,00:14:40.000,238,11046849,3685,0,1756167279,13160.985109709996,26231.055420749995,53328.275874000006 2025-08-26,00:14:41.000,238,11046864,3085,0,1756167280,13161.012054949992,26692.364586209995,53328.29683536001 2025-08-26,00:14:42.000,238,11046823,3444,0,1756167281,13161.106363289997,26230.822799460002,53328.35273232 2025-08-26,00:14:43.000,238,11046861,3325,0,1756167282,13161.113099599992,29459.95876116,53328.36670656001 2025-08-26,00:14:44.000,238,11046919,3565,0,1756167283,13161.173726389992,30843.745274939996,53328.35273232 2025-08-26,00:14:45.000,238,11046860,2925,0,1756167284,13161.193935319992,30843.639537990006,53328.35971944 2025-08-26,00:14:46.000,238,11046861,3165,0,1756167285,13161.200671630002,28998.304188330003,53328.40862928 2025-08-26,00:14:47.000,238,11046908,2725,0,1756167286,13161.193935319992,27152.891298240007,53328.40164216 2025-08-26,00:14:48.000,238,11046866,2685,0,1756167287,13161.220880560002,32688.76341375,53328.47850048 2025-08-26,00:14:49.000,238,11046871,3205,0,1756167288,13161.187199009997,28536.783548969994,53328.51343608001 2025-08-26,00:14:50.000,238,11046903,3245,0,1756167289,13161.160253770002,33611.3183025,53328.53439744001 2025-08-26,00:14:51.000,238,11046854,3285,0,1756167290,13161.133308529992,24846.197439209995,53328.52741032 2025-08-26,00:14:52.000,238,11046906,3365,0,1756167291,13161.113099599992,30843.505604520004,53328.47850048 2025-08-26,00:14:53.000,238,11046877,3365,0,1756167292,13161.092890669992,28998.311237460002,53328.450552 2025-08-26,00:14:54.000,238,11046870,3045,0,1756167293,13161.119835910002,29921.014157939993,53328.41561640001 2025-08-26,00:14:55.000,238,11046861,3565,0,1756167294,13161.140044840002,28537.03026852,53328.3806808 2025-08-26,00:14:56.000,238,11046908,2925,0,1756167295,13161.220880560002,26230.442146440007,53328.443564880006 2025-08-26,00:14:57.000,238,11046776,2925,0,1756167296,13161.173726389992,29921.190386190006,53328.35971944 2025-08-26,00:14:58.000,238,11046890,2844,0,1756167297,13161.288243659998,31766.532784979994,53328.36670656001 2025-08-26,00:14:59.000,238,11046803,3325,0,1756167298,13161.402760929988,29460.001055939996,53328.35273232 2025-08-26,00:15:00.000,238,11046837,3285,0,1756167299,13161.483596649989,29921.380712700004,53328.3806808 2025-08-26,00:15:01.000,238,11046858,2885,0,1756167300,13161.584641299989,30382.746271199998,53328.33177096 2025-08-26,00:15:02.000,238,11046819,3405,0,1756167301,13161.69242226,32228.187357810006,53328.39465504001 2025-08-26,00:15:03.000,238,11046886,2885,0,1756167302,13161.74631273999,33612.15009984,53328.40862928 2025-08-26,00:15:04.000,238,11046894,2925,0,1756167303,13161.87430263,28537.629444570004,53328.3806808 2025-08-26,00:15:05.000,238,11046877,3325,0,1756167304,13161.93492942,25308.303156359994,53328.33875808 2025-08-26,00:15:06.000,238,11046879,3565,0,1756167305,13162.03597407,27614.997015390007,53328.35273232 2025-08-26,00:15:07.000,238,11046864,2844,0,1756167306,13162.03597407,29921.613333989997,53328.35273232 2025-08-26,00:15:08.000,238,11046862,3405,0,1756167307,13162.110073479991,28998.917462640005,53328.35971944 2025-08-26,00:15:09.000,238,11046835,3525,0,1756167308,13162.177436580001,27153.631456889998,53328.303822480004 2025-08-26,00:15:10.000,238,11046875,3645,0,1756167309,13162.224590749996,34073.501560079996,53328.41561640001 2025-08-26,00:15:11.000,238,11046900,3085,0,1756167310,13162.312162779992,34534.83892206001,53328.471513360004 2025-08-26,00:15:12.000,238,11046849,3365,0,1756167311,13162.352580639992,32689.475375880007,53328.471513360004 2025-08-26,00:15:13.000,238,11046791,3205,0,1756167312,13162.399734810002,32228.032276950005,53328.5204232 2025-08-26,00:15:14.000,238,11046886,3005,0,1756167313,13162.386262189997,30382.746271199998,53328.422603520004 2025-08-26,00:15:15.000,238,11046839,3005,0,1756167314,13162.345844329997,34995.859073190004,53328.443564880006 2025-08-26,00:15:16.000,238,11046826,2764,0,1756167315,13162.399734810002,28998.628448310003,53328.50644896 2025-08-26,00:15:17.000,238,11046737,3525,0,1756167316,13162.305426469997,28075.784545229995,53328.492474720006 2025-08-26,00:15:18.000,238,11046894,3085,0,1756167317,13162.278481230001,36840.841966349995,53328.541384560005 2025-08-26,00:15:19.000,238,11046844,3245,0,1756167318,13162.238063370001,27153.011133449996,53328.49946184 2025-08-26,00:15:20.000,238,11046856,2764,0,1756167319,13162.224590749996,30843.435113219995,53328.443564880006 2025-08-26,00:15:21.000,238,11046879,3485,0,1756167320,13162.184172889996,31304.723131289997,53328.443564880006 2025-08-26,00:15:22.000,238,11046846,2965,0,1756167321,13162.123546099996,27152.79965955,53328.450552 2025-08-26,00:15:23.000,238,11046865,3605,0,1756167322,13162.083128239996,28536.755352449996,53328.39465504001 2025-08-26,00:15:24.000,238,11046874,2965,0,1756167323,13162.056183,30382.048407330003,53328.36670656001 2025-08-26,00:15:25.000,238,11046786,3205,0,1756167324,13162.083128239996,31304.772475200007,53328.36670656001 2025-08-26,00:15:26.000,238,11046823,3485,0,1756167325,13162.07639193,30843.498555390004,53328.31779672001 2025-08-26,00:15:27.000,238,11046850,2965,0,1756167326,13162.103337169996,28075.57307133,53328.34574520001 2025-08-26,00:15:28.000,238,11046830,3205,0,1756167327,13162.130282409991,28536.917482439996,53328.35971944 2025-08-26,00:15:29.000,238,11046872,2844,0,1756167328,13162.062919309996,31766.279016300003,53328.36670656001 2025-08-26,00:15:30.000,238,11046878,2685,0,1756167329,13162.103337169996,29459.64859944,53328.38766792 2025-08-26,00:15:31.000,238,11046924,2844,0,1756167330,13162.09660086,28075.58012046,53328.35971944 2025-08-26,00:15:32.000,238,11046857,3525,0,1756167331,13162.069655619991,34534.09876341,53328.3108096 2025-08-26,00:15:33.000,238,11046859,3285,0,1756167332,13162.07639193,31766.088689790005,53328.38766792 2025-08-26,00:15:34.000,238,11046855,3405,0,1756167333,13161.97534728,30382.09070211,53328.303822480004 2025-08-26,00:15:35.000,238,11046814,2885,0,1756167334,13161.921456799995,28536.71305767,53328.3108096 2025-08-26,00:15:36.000,238,11046853,3325,0,1756167335,13161.91472049,23923.473371340006,53328.29683536001 2025-08-26,00:15:37.000,238,11046820,2885,0,1756167336,13161.860830009995,25768.75937709,53328.29683536001 2025-08-26,00:15:38.000,238,11046806,2685,0,1756167337,13161.82714845999,27152.672775209998,53328.3108096 2025-08-26,00:15:39.000,238,11046796,2685,0,1756167338,13161.82714845999,27613.996038929996,53328.2409384 2025-08-26,00:15:40.000,238,11046725,3245,0,1756167339,13161.82714845999,31304.68788564,53328.21997704 2025-08-26,00:15:41.000,238,11046847,3444,0,1756167340,13161.87430263,29920.732192740004,53328.206002800005 2025-08-26,00:15:42.000,238,11046789,3685,0,1756167341,13161.88777524999,24384.81778245,53328.18504144 2025-08-26,00:15:43.000,238,11046823,3565,0,1756167342,13161.921456799995,32227.44015003,53328.22696416001 2025-08-26,00:15:44.000,238,11046845,3685,0,1756167343,13161.99555621,30382.217586450002,53328.2409384 2025-08-26,00:15:45.000,238,11046723,3804,0,1756167344,13162.083128239996,26691.645574950002,53328.303822480004 2025-08-26,00:15:46.000,238,11046839,3165,0,1756167345,13162.170700269991,28075.636513499994,53328.22696416001 2025-08-26,00:15:47.000,238,11046866,2965,0,1756167346,13162.258272300001,26230.308212970005,53328.303822480004 2025-08-26,00:15:48.000,238,11046803,3444,0,1756167347,13162.359316950002,30843.576095819997,53328.35273232 2025-08-26,00:15:49.000,238,11046859,3325,0,1756167348,13162.426680049997,28537.093710689995,53328.28984824 2025-08-26,00:15:50.000,238,11046826,2844,0,1756167349,13162.520988390002,26230.51263774,53328.29683536001 2025-08-26,00:15:51.000,238,11046892,2885,0,1756167350,13162.622033039988,24846.62743614,53328.3108096 2025-08-26,00:15:52.000,238,11046865,3325,0,1756167351,13162.709605069998,34073.27598792,53328.275874000006 2025-08-26,00:15:53.000,238,11046787,3525,0,1756167352,13162.817386029994,30382.71102555,53328.28984824 2025-08-26,00:15:54.000,238,11046850,3205,0,1756167353,13162.891485439999,23924.34041433,53328.3108096 2025-08-26,00:15:55.000,238,11046834,3005,0,1756167354,13162.979057469995,28537.749279779993,53328.31779672001 2025-08-26,00:15:56.000,238,11046845,3245,0,1756167355,13162.98579377999,32228.462273879995,53328.28984824 2025-08-26,00:15:57.000,238,11046850,2844,0,1756167356,13163.100311049995,27615.187341900004,53328.35273232 2025-08-26,00:15:58.000,238,11046881,3525,0,1756167357,13163.1339926,34535.198427690004,53328.34574520001 2025-08-26,00:15:59.000,238,11046908,3205,0,1756167358,13163.10704735999,27615.24373494,53328.34574520001 2025-08-26,00:16:00.000,238,11046842,2965,0,1756167359,13163.15420153,29460.684821550007,53328.324783840006 2025-08-26,00:16:01.000,238,11046891,3804,0,1756167360,13163.160937839995,30383.34544725,53328.3108096 2025-08-26,00:16:02.000,238,11046811,3285,0,1756167361,13163.080102119995,29921.972839619993,53328.33177096 2025-08-26,00:16:03.000,238,11046785,3245,0,1756167362,13163.120519979995,35458.049379899996,53328.33875808 2025-08-26,00:16:04.000,238,11046901,3325,0,1756167363,13163.14746521999,30844.6757601,53328.373693680005 2025-08-26,00:16:05.000,238,11046797,3405,0,1756167364,13163.120519979995,32690.053404539998,53328.34574520001 2025-08-26,00:16:06.000,238,11046815,3365,0,1756167365,13163.09357474,28999.502540429996,53328.3108096 2025-08-26,00:16:07.000,238,11046847,3444,0,1756167366,13163.06662949999,23002.152080340005,53328.29683536001 2025-08-26,00:16:08.000,238,11046890,2925,0,1756167367,13163.06662949999,29922.092674829997,53328.33177096 2025-08-26,00:16:09.000,238,11046838,3045,0,1756167368,13163.01273902,30383.289054210007,53328.33177096 2025-08-26,00:16:10.000,238,11046902,3125,0,1756167369,13163.03294795,35457.84495513,53328.35273232 2025-08-26,00:16:11.000,238,11046882,2965,0,1756167370,13162.97232116,32228.469323009995,53328.36670656001 2025-08-26,00:16:12.000,238,11046857,3245,0,1756167371,13162.95211223,28999.065494370006,53328.33875808 2025-08-26,00:16:13.000,238,11046862,3045,0,1756167372,13162.91169437,28999.051396109993,53328.35971944 2025-08-26,00:16:14.000,238,11046883,3685,0,1756167373,13162.918430679994,30382.90135206,53328.42959064 2025-08-26,00:16:15.000,238,11046890,3165,0,1756167374,13162.891485439999,29460.26187375,53328.422603520004 2025-08-26,00:16:16.000,238,11046840,3365,0,1756167375,13162.898221749994,29460.233677230004,53328.36670656001 2025-08-26,00:16:17.000,238,11046918,3165,0,1756167376,13162.9319033,33612.13600158,53328.35273232 2025-08-26,00:16:18.000,238,11046882,3005,0,1756167377,13162.9319033,25769.654616600004,53328.3108096 2025-08-26,00:16:19.000,238,11046881,2885,0,1756167378,13162.891485439999,25769.675763990002,53328.34574520001 2025-08-26,00:16:20.000,238,11046824,2965,0,1756167379,13162.98579377999,29921.817758760008,53328.38766792 2025-08-26,00:16:21.000,238,11046854,3045,0,1756167380,13162.999266399995,28999.220575230007,53328.36670656001 2025-08-26,00:16:22.000,238,11046866,3045,0,1756167381,13163.03294795,31767.350484060007,53328.422603520004 2025-08-26,00:16:23.000,238,11046835,3325,0,1756167382,13163.039684259995,29460.875148060004,53328.28286112 2025-08-26,00:16:24.000,238,11046833,3365,0,1756167383,13163.07336581,30383.613314190006,53328.33875808 2025-08-26,00:16:25.000,238,11046872,2844,0,1756167384,13163.1339926,29922.473327850006,53328.303822480004 2025-08-26,00:16:26.000,238,11046828,3085,0,1756167385,13163.160937839995,30383.937574170006,53328.34574520001 2025-08-26,00:16:27.000,238,11046886,3005,0,1756167386,13163.19461939,27615.983893590004,53328.28286112 2025-08-26,00:16:28.000,238,11046884,2685,0,1756167387,13163.288927729991,25309.402820639996,53328.31779672001 2025-08-26,00:16:29.000,238,11046802,2965,0,1756167388,13163.261982489996,27154.808661600007,53328.26189976 2025-08-26,00:16:30.000,238,11046809,3285,0,1756167389,13163.349554519991,30384.219539369995,53328.29683536001 2025-08-26,00:16:31.000,238,11046774,3525,0,1756167390,13163.389972379991,28538.771403630002,53328.303822480004 2025-08-26,00:16:32.000,238,11046891,3645,0,1756167391,13163.457335480001,28538.78550189,53328.26189976 2025-08-26,00:16:33.000,238,11046871,3765,0,1756167392,13163.551643819992,28538.729108850006,53328.275874000006 2025-08-26,00:16:34.000,238,11046871,3645,0,1756167393,13163.571852749992,27154.639482479994,53328.34574520001 2025-08-26,00:16:35.000,238,11046898,2885,0,1756167394,13163.625743229997,32690.638482330003,53328.33875808 2025-08-26,00:16:36.000,238,11046865,3325,0,1756167395,13163.632479539992,28077.152076450002,53328.39465504001 2025-08-26,00:16:37.000,238,11046868,2965,0,1756167396,13163.612270609992,31767.660645779994,53328.373693680005 2025-08-26,00:16:38.000,238,11046857,3444,0,1756167397,13163.578589060002,28538.277964530003,53328.3806808 2025-08-26,00:16:39.000,238,11046906,2685,0,1756167398,13163.551643819992,30383.493478980003,53328.43657776001 2025-08-26,00:16:40.000,238,11046840,2764,0,1756167399,13163.524698579997,27615.56799492,53328.45753912 2025-08-26,00:16:41.000,238,11046857,3285,0,1756167400,13163.484280719997,31306.12590816,53328.35971944 2025-08-26,00:16:42.000,238,11046826,2685,0,1756167401,13163.389972379991,33151.538798249996,53328.39465504001 2025-08-26,00:16:43.000,238,11046827,3405,0,1756167402,13163.356290830001,24386.227608450004,53328.35971944 2025-08-26,00:16:44.000,238,11046868,2844,0,1756167403,13163.3360819,35458.20446076,53328.40862928 2025-08-26,00:16:45.000,238,11046915,3325,0,1756167404,13163.221564629996,30383.620363320006,53328.443564880006 2025-08-26,00:16:46.000,238,11046848,2844,0,1756167405,13163.181146769995,32228.976860370007,53328.39465504001 2025-08-26,00:16:47.000,238,11046880,2925,0,1756167406,13163.080102119995,26231.760333750004,53328.42959064 2025-08-26,00:16:48.000,238,11046803,3565,0,1756167407,13163.05315688,30845.16215007,53328.41561640001 2025-08-26,00:16:49.000,238,11046925,3685,0,1756167408,13162.999266399995,29461.178260650006,53328.443564880006 2025-08-26,00:16:50.000,238,11046954,3365,0,1756167409,13162.96558484999,33151.98289344,53328.443564880006 2025-08-26,00:16:51.000,238,11046912,2885,0,1756167410,13162.898221749994,26232.063446340006,53328.35971944 2025-08-26,00:16:52.000,238,11046879,3285,0,1756167411,13162.95211223,31768.08359358,53328.39465504001 2025-08-26,00:16:53.000,238,11046873,3325,0,1756167412,13162.918430679994,32690.84995623,53328.35971944 2025-08-26,00:16:54.000,238,11046847,3485,0,1756167413,13162.9319033,31306.971803759996,53328.40164216 2025-08-26,00:16:55.000,238,11046847,3485,0,1756167414,13162.95211223,31307.063442450002,53328.3806808 2025-08-26,00:16:56.000,238,11046850,3165,0,1756167415,13163.05315688,32229.759313799994,53328.31779672001 2025-08-26,00:16:57.000,238,11046920,2685,0,1756167416,13163.01273902,32229.900296399996,53328.38766792 2025-08-26,00:16:58.000,238,11046804,3205,0,1756167417,13163.09357474,26232.472295879998,53328.33177096 2025-08-26,00:16:59.000,238,11046828,3005,0,1756167418,13163.100311049995,29000.510566020006,53328.38766792 2025-08-26,00:17:00.000,238,11046871,3405,0,1756167419,13163.09357474,28539.159105779996,53328.443564880006 2025-08-26,00:17:01.000,238,11046834,2844,0,1756167420,13163.16767414999,26693.725068300002,53328.324783840006 2025-08-26,00:17:02.000,238,11046896,3045,0,1756167421,13163.160937839995,28538.96173014,53328.48548760001 2025-08-26,00:17:03.000,238,11046845,3444,0,1756167422,13163.16767414999,26232.176232419995,53328.43657776001 2025-08-26,00:17:04.000,238,11046950,2844,0,1756167423,13163.21482832,29000.073519960002,53328.492474720006 2025-08-26,00:17:05.000,238,11046860,2925,0,1756167424,13163.19461939,28999.960733879998,53328.471513360004 2025-08-26,00:17:06.000,238,11046832,3125,0,1756167425,13163.221564629996,29461.22055543,53328.52741032 2025-08-26,00:17:07.000,238,11046955,3804,0,1756167426,13163.20809200999,30383.83888635,53328.471513360004 2025-08-26,00:17:08.000,238,11046808,3045,0,1756167427,13163.201355699995,31306.42902075,53328.47850048 2025-08-26,00:17:09.000,238,11046828,2885,0,1756167428,13163.23503725,34535.64957201001,53328.492474720006 2025-08-26,00:17:10.000,238,11046831,3325,0,1756167429,13163.241773559996,29461.107769349997,53328.48548760001 2025-08-26,00:17:11.000,238,11046853,3205,0,1756167430,13163.288927729991,34074.39679959,53328.46452624001 2025-08-26,00:17:12.000,238,11046839,3444,0,1756167431,13163.309136659991,29922.480376980006,53328.5204232 2025-08-26,00:17:13.000,238,11046796,2925,0,1756167432,13163.3360819,28999.847947799994,53328.47850048 2025-08-26,00:17:14.000,238,11046874,3005,0,1756167433,13163.349554519991,23002.772403780007,53328.450552 2025-08-26,00:17:15.000,238,11046884,2844,0,1756167434,13163.416917620001,29922.84693174,53328.51343608001 2025-08-26,00:17:16.000,238,11046837,3765,0,1756167435,13163.423653929996,26232.2890185,53328.52741032 2025-08-26,00:17:17.000,238,11046839,3365,0,1756167436,13163.477544410001,25771.057393470008,53328.61824288 2025-08-26,00:17:18.000,238,11046892,2844,0,1756167437,13163.544907509997,30384.550848479994,53328.58330728001 2025-08-26,00:17:19.000,238,11046818,2965,0,1756167438,13163.598797990002,29000.651548619993,53328.58330728001 2025-08-26,00:17:20.000,238,11046859,3365,0,1756167439,13163.666161089997,25310.037242339997,53328.611255760006 2025-08-26,00:17:21.000,238,11046923,3525,0,1756167440,13163.794150979993,30384.882157590007,53328.50644896 2025-08-26,00:17:22.000,238,11046741,3645,0,1756167441,13163.868250389998,23464.9415631,53328.611255760006 2025-08-26,00:17:23.000,238,11046831,3725,0,1756167442,13163.868250389998,28078.315182899998,53328.59728152 2025-08-26,00:17:24.000,238,11046867,3405,0,1756167443,13163.928877179998,29923.80561342,53328.58330728001 2025-08-26,00:17:25.000,238,11046913,3765,0,1756167444,13163.942349799989,31769.162110470003,53328.5553588 2025-08-26,00:17:26.000,238,11046676,3205,0,1756167445,13163.915404559993,29001.22957728,53328.58330728001 2025-08-26,00:17:27.000,238,11046802,2965,0,1756167446,13163.949086109998,29001.264822929996,53328.62523 2025-08-26,00:17:28.000,238,11046803,3405,0,1756167447,13163.895195629993,30846.614270849997,53328.58330728001 2025-08-26,00:17:29.000,238,11046761,3444,0,1756167448,13163.895195629993,29923.960694280002,53328.60426864001 2025-08-26,00:17:30.000,238,11046877,3245,0,1756167449,13163.861514079988,28539.89926443,53328.63221712001 2025-08-26,00:17:31.000,238,11046883,3365,0,1756167450,13163.861514079988,24849.122828160005,53328.56933304 2025-08-26,00:17:32.000,238,11046740,3365,0,1756167451,13163.814359909993,31307.74015893,53328.61824288 2025-08-26,00:17:33.000,238,11046731,3525,0,1756167452,13163.780678360003,25771.62132387,53328.64619136 2025-08-26,00:17:34.000,238,11046768,3005,0,1756167453,13163.652688469992,27155.555869379998,53328.54837168 2025-08-26,00:17:35.000,238,11046932,3045,0,1756167454,13163.571852749992,28539.44107098,53328.60426864001 2025-08-26,00:17:36.000,238,11046797,3285,0,1756167455,13163.511225959992,28078.047315959993,53328.590294400004 2025-08-26,00:17:37.000,238,11046839,3485,0,1756167456,13163.423653929996,29461.946615819994,53328.54837168 2025-08-26,00:17:38.000,238,11046781,3365,0,1756167457,13163.369763449991,27155.302100700006,53328.57632016 2025-08-26,00:17:39.000,238,11046855,3685,0,1756167458,13163.31587297,24387.292027079995,53328.59728152 2025-08-26,00:17:40.000,238,11046843,3565,0,1756167459,13163.3360819,28078.082561610005,53328.590294400004 2025-08-26,00:17:41.000,238,11046818,2805,0,1756167460,13163.261982489996,33152.75829774,53328.611255760006 2025-08-26,00:17:42.000,238,11046929,3485,0,1756167461,13163.24850986999,24848.664634710003,53328.57632016 2025-08-26,00:17:43.000,238,11046872,3125,0,1756167462,13163.26871879999,29462.228581019997,53328.58330728001 2025-08-26,00:17:44.000,238,11046854,2844,0,1756167463,13163.322609279996,28078.244691600004,53328.59728152 2025-08-26,00:17:45.000,238,11046879,3444,0,1756167464,13163.261982489996,30385.037238449993,53328.5204232 2025-08-26,00:17:46.000,238,11046883,3365,0,1756167465,13163.26871879999,32691.865030949994,53328.541384560005 2025-08-26,00:17:47.000,238,11046880,2725,0,1756167466,13163.288927729991,26694.479325210006,53328.53439744001 2025-08-26,00:17:48.000,238,11046862,2685,0,1756167467,13163.261982489996,26233.282945829997,53328.50644896 2025-08-26,00:17:49.000,238,11046842,3165,0,1756167468,13163.241773559996,29462.67267621,53328.46452624001 2025-08-26,00:17:50.000,238,11046842,2805,0,1756167469,13163.18788307999,27156.049308479996,53328.41561640001 2025-08-26,00:17:51.000,238,11046846,2764,0,1756167470,13163.16767414999,27617.365523069995,53328.48548760001 2025-08-26,00:17:52.000,238,11046833,3444,0,1756167471,13163.09357474,28078.794523739998,53328.443564880006 2025-08-26,00:17:53.000,238,11046860,3165,0,1756167472,13163.05315688,30846.860990400004,53328.35971944 2025-08-26,00:17:54.000,238,11046833,3325,0,1756167473,13163.00600270999,29924.108726010003,53328.42959064 2025-08-26,00:17:55.000,238,11046889,3645,0,1756167474,13162.99253009,26233.42392843,53328.3806808 2025-08-26,00:17:56.000,238,11046771,3165,0,1756167475,13162.90495805999,31308.127861080007,53328.29683536001 2025-08-26,00:17:57.000,238,11046832,2605,0,1756167476,13162.92516698999,29924.031185579996,53328.29683536001 2025-08-26,00:17:58.000,238,11046828,3365,0,1756167477,13162.92516698999,28540.026148770005,53328.28286112 2025-08-26,00:17:59.000,238,11046824,2764,0,1756167478,13162.898221749994,31769.408830019995,53328.303822480004 2025-08-26,00:18:00.000,238,11046830,2965,0,1756167479,13162.92516698999,31307.965731090007,53328.26888688001 2025-08-26,00:18:01.000,238,11046762,3005,0,1756167480,13162.86454019999,29001.264822929996,53328.303822480004 2025-08-26,00:18:02.000,238,11046819,3405,0,1756167481,13162.9319033,32230.612258530004,53328.36670656001 2025-08-26,00:18:03.000,238,11046878,2885,0,1756167482,13162.878012819994,23465.061398310005,53328.29683536001 2025-08-26,00:18:04.000,238,11046736,2925,0,1756167483,13162.857803889994,31307.775404579996,53328.41561640001 2025-08-26,00:18:05.000,238,11046786,3005,0,1756167484,13162.88474912999,29923.869055589996,53328.254912640004 2025-08-26,00:18:06.000,238,11046787,3325,0,1756167485,13162.830858649999,29001.123840329994,53328.35273232 2025-08-26,00:18:07.000,238,11046886,3005,0,1756167486,13162.716341379994,30846.515583030006,53328.254912640004 2025-08-26,00:18:08.000,238,11046802,2844,0,1756167487,13162.743286619989,29462.52464448,53328.29683536001 2025-08-26,00:18:09.000,238,11046810,2925,0,1756167488,13162.689396139998,27617.125852650002,53328.34574520001 2025-08-26,00:18:10.000,238,11046811,3165,0,1756167489,13162.601824109988,31307.7331098,53328.28984824 2025-08-26,00:18:11.000,238,11046813,3525,0,1756167490,13162.648978279998,33153.10370511,53328.275874000006 2025-08-26,00:18:12.000,238,11046968,3085,0,1756167491,13162.595087799993,27617.020115699997,53328.33177096 2025-08-26,00:18:13.000,238,11046746,3165,0,1756167492,13162.574878869993,28078.378625070007,53328.3108096 2025-08-26,00:18:14.000,238,11046882,3365,0,1756167493,13162.500779460002,32230.386686369995,53328.254912640004 2025-08-26,00:18:15.000,238,11046861,3765,0,1756167494,13162.433416359992,29923.80561342,53328.324783840006 2025-08-26,00:18:16.000,238,11046869,3245,0,1756167495,13162.372789569992,27155.823736320002,53328.36670656001 2025-08-26,00:18:17.000,238,11046823,3485,0,1756167496,13162.318899090002,29462.637430560004,53328.28286112 2025-08-26,00:18:18.000,238,11046856,2844,0,1756167497,13162.224590749996,27155.85898197,53328.2409384 2025-08-26,00:18:19.000,238,11046932,3045,0,1756167498,13162.163963959996,29462.792511420004,53328.26189976 2025-08-26,00:18:20.000,238,11046835,3365,0,1756167499,13162.130282409991,26233.311142349994,53328.26888688001 2025-08-26,00:18:21.000,238,11046909,3325,0,1756167500,13162.02923775999,27156.056357609996,53328.2409384 2025-08-26,00:18:22.000,238,11046868,2965,0,1756167501,13162.002292519996,35921.593119569996,53328.18504144 2025-08-26,00:18:23.000,238,11046882,3125,0,1756167502,13161.90798417999,30846.832793880007,53328.254912640004 2025-08-26,00:18:24.000,238,11046918,3285,0,1756167503,13161.800203219995,29462.919395760007,53328.21997704 2025-08-26,00:18:25.000,238,11046872,2844,0,1756167504,13161.77325798,30385.502481029995,53328.21997704 2025-08-26,00:18:26.000,238,11046877,3165,0,1756167505,13161.739576429994,30385.375596690006,53328.16408008 2025-08-26,00:18:27.000,238,11046867,3685,0,1756167506,13161.62505915999,29462.66562708,53328.157092960006 2025-08-26,00:18:28.000,238,11046885,3165,0,1756167507,13161.631795469999,29923.96774341,53328.1710672 2025-08-26,00:18:29.000,238,11046903,3725,0,1756167508,13161.524014509989,28078.498460279996,53328.22696416001 2025-08-26,00:18:30.000,238,11046880,3005,0,1756167509,13161.443178789988,32230.393735499994,53328.14311872 2025-08-26,00:18:31.000,238,11046849,3365,0,1756167510,13161.416233549993,31768.957685700007,53328.18504144 2025-08-26,00:18:32.000,238,11046801,3565,0,1756167511,13161.375815689993,31307.620323719995,53328.108183120006 2025-08-26,00:18:33.000,238,11046766,3125,0,1756167512,13161.362343069988,34075.72203603,53328.087221760004 2025-08-26,00:18:34.000,238,11046751,3405,0,1756167513,13161.294979969993,26694.274900439996,53328.09420888 2025-08-26,00:18:35.000,238,11046912,2885,0,1756167514,13161.288243659998,29001.06039816,53328.12914448001 2025-08-26,00:18:36.000,238,11046907,3444,0,1756167515,13161.328661519998,32691.96371877,53328.0662604 2025-08-26,00:18:37.000,238,11046947,3444,0,1756167516,13161.342134140003,32230.675700699998,53328.10119600001 2025-08-26,00:18:38.000,238,11046948,3045,0,1756167517,13161.355606759993,29001.455149440008,53328.108183120006 2025-08-26,00:18:39.000,238,11046906,2925,0,1756167518,13161.389288309998,31769.634402180003,53328.136131600004 2025-08-26,00:18:40.000,238,11046831,3405,0,1756167519,13161.456651409993,28540.39975266,53328.04529904 2025-08-26,00:18:41.000,238,11046921,3525,0,1756167520,13161.517278199994,31308.494415840003,53327.9963892 2025-08-26,00:18:42.000,238,11046792,3205,0,1756167521,13161.550959749999,28079.132881979996,53327.95446648 2025-08-26,00:18:43.000,238,11046849,3485,0,1756167522,13161.584641299989,33615.36450312,53328.0662604 2025-08-26,00:18:44.000,238,11046931,3444,0,1756167523,13161.557696059994,27156.521600189997,53327.93350512001 2025-08-26,00:18:45.000,238,11046830,3405,0,1756167524,13161.658740709994,32231.324220659997,53327.968440720004 2025-08-26,00:18:46.000,238,11046939,3685,0,1756167525,13161.64526808999,24388.391691359997,53327.91254376001 2025-08-26,00:18:47.000,238,11046889,3485,0,1756167526,13161.64526808999,34537.97578491,53327.96145360001 2025-08-26,00:18:48.000,238,11046915,3725,0,1756167527,13161.678949639994,29924.390691210006,53327.989402080006 2025-08-26,00:18:49.000,238,11047012,3165,0,1756167528,13161.598113919994,25310.833794029997,53327.95446648 2025-08-26,00:18:50.000,238,11046891,3245,0,1756167529,13161.62505915999,26694.87407649,53328.00337632 2025-08-26,00:18:51.000,238,11046870,3125,0,1756167530,13161.530750819999,30846.677713020006,53328.02433768 2025-08-26,00:18:52.000,238,11046897,3444,0,1756167531,13161.463387719989,29001.152036850006,53328.12215736 2025-08-26,00:18:53.000,238,11046798,3045,0,1756167532,13161.449915099998,29923.876104719995,53328.03132480001 2025-08-26,00:18:54.000,238,11046962,3005,0,1756167533,13161.328661519998,35459.78346588,53328.04529904 2025-08-26,00:18:55.000,238,11046852,3205,0,1756167534,13161.247825799997,30846.318207389995,53328.02433768 2025-08-26,00:18:56.000,238,11046884,2844,0,1756167535,13161.173726389992,35921.04328743,53328.08023464001 2025-08-26,00:18:57.000,238,11046886,2885,0,1756167536,13161.065945429997,30846.4380426,53328.12215736 2025-08-26,00:18:58.000,238,11046861,3405,0,1756167537,13160.964900779996,28539.77238009,53328.04529904 2025-08-26,00:18:59.000,238,11046867,3525,0,1756167538,13160.944691849996,27155.83783458,53328.05927328001 2025-08-26,00:19:00.000,238,11046878,2885,0,1756167539,13160.850383509991,31769.288994810006,53328.03132480001 2025-08-26,00:19:01.000,238,11046830,3245,0,1756167540,13160.850383509991,29001.349412490003,53328.05927328001 2025-08-26,00:19:02.000,238,11046845,3725,0,1756167541,13160.803229339996,30846.868039530003,53327.95446648 2025-08-26,00:19:03.000,238,11046874,3245,0,1756167542,13160.72912992999,29001.666623340003,53327.968440720004 2025-08-26,00:19:04.000,238,11046931,3845,0,1756167543,13160.67523945,31308.416875409996,53327.93350512001 2025-08-26,00:19:05.000,238,11046875,3765,0,1756167544,13160.76954778999,29924.383642080007,53327.919530880004 2025-08-26,00:19:06.000,238,11046882,3325,0,1756167545,13160.722393619995,28540.512538740004,53327.926518 2025-08-26,00:19:07.000,238,11046830,3045,0,1756167546,13160.70892099999,28079.09763633,53327.89856952 2025-08-26,00:19:08.000,238,11046806,3005,0,1756167547,13160.70892099999,29924.44708425,53327.96145360001 2025-08-26,00:19:09.000,238,11046887,3245,0,1756167548,13160.81670196,33153.90730593,53327.88459528 2025-08-26,00:19:10.000,238,11046852,2925,0,1756167549,13160.78975671999,25772.25574557,53327.8566468 2025-08-26,00:19:11.000,238,11046868,3165,0,1756167550,13160.762811479995,29001.624328560007,53327.84267256001 2025-08-26,00:19:12.000,238,11046825,3365,0,1756167551,13160.803229339996,28078.836818519994,53327.8566468 2025-08-26,00:19:13.000,238,11046876,2925,0,1756167552,13160.75607517,33153.42091596,53327.80773696 2025-08-26,00:19:14.000,238,11046871,3365,0,1756167553,13160.72912992999,30846.74820432,53327.88459528 2025-08-26,00:19:15.000,238,11046845,3405,0,1756167554,13160.74933885999,31308.008025870004,53327.83568544 2025-08-26,00:19:16.000,238,11046881,3525,0,1756167555,13160.68871206999,24387.827760960005,53327.87760816 2025-08-26,00:19:17.000,238,11046897,3325,0,1756167556,13160.681975759995,25310.446091880003,53327.80773696 2025-08-26,00:19:18.000,238,11046953,3285,0,1756167557,13160.641557899995,26694.472276080007,53327.81472408001 2025-08-26,00:19:19.000,238,11046867,3725,0,1756167558,13160.69544838,30385.086582360003,53327.821711200006 2025-08-26,00:19:20.000,238,11046931,3525,0,1756167559,13160.68871206999,29923.862006459996,53327.80773696 2025-08-26,00:19:21.000,238,11046865,3365,0,1756167560,13160.60787634999,30846.466239119996,53327.870621040005 2025-08-26,00:19:22.000,238,11046873,3325,0,1756167561,13160.63482159,25771.868043420007,53327.8566468 2025-08-26,00:19:23.000,238,11046898,3125,0,1756167562,13160.51356801,29462.729069249996,53327.82869832 2025-08-26,00:19:24.000,238,11046940,3045,0,1756167563,13160.601140039995,27617.351424809996,53327.7867756 2025-08-26,00:19:25.000,238,11046750,2925,0,1756167564,13160.560722179995,29462.750216639994,53327.7867756 2025-08-26,00:19:26.000,238,11046925,3605,0,1756167565,13160.601140039995,33153.44206335,53327.80773696 2025-08-26,00:19:27.000,238,11046890,3005,0,1756167566,13160.60787634999,29001.356461620002,53327.93350512001 2025-08-26,00:19:28.000,238,11046871,3725,0,1756167567,13160.601140039995,27617.428965240004,53327.81472408001 2025-08-26,00:19:29.000,238,11046808,2725,0,1756167568,13160.63482159,28078.857965910007,53327.84965968 2025-08-26,00:19:30.000,238,11046784,3045,0,1756167569,13160.61461266,29462.714970989997,53327.84965968 2025-08-26,00:19:31.000,238,11046961,3325,0,1756167570,13160.60787634999,29001.37055988,53327.80773696 2025-08-26,00:19:32.000,238,11046914,3125,0,1756167571,13160.60787634999,33614.68073751,53327.800749840004 2025-08-26,00:19:33.000,238,11046894,3125,0,1756167572,13160.681975759995,26694.620307809993,53327.81472408001 2025-08-26,00:19:34.000,238,11046860,2764,0,1756167573,13160.59440373,32691.991915289997,53327.772801360006 2025-08-26,00:19:35.000,238,11046853,3485,0,1756167574,13160.580931109995,31307.965731090007,53327.82869832 2025-08-26,00:19:36.000,238,11046901,3605,0,1756167575,13160.5741948,29462.566939259996,53327.81472408001 2025-08-26,00:19:37.000,238,11046917,3765,0,1756167576,13160.54724955999,32691.907325730004,53327.751840000004 2025-08-26,00:19:38.000,238,11046935,3725,0,1756167577,13160.479886459994,30385.26985974,53327.81472408001 2025-08-26,00:19:39.000,238,11046957,3685,0,1756167578,13160.452941219999,33614.603197079996,53327.77978848 2025-08-26,00:19:40.000,238,11046932,3045,0,1756167579,13160.392314429999,27156.042259349997,53327.79376272001 2025-08-26,00:19:41.000,238,11046927,3165,0,1756167580,13160.358632879994,31308.008025870004,53327.77978848 2025-08-26,00:19:42.000,238,11046891,3485,0,1756167581,13160.264324539989,29923.925448630005,53327.772801360006 2025-08-26,00:19:43.000,238,11046904,2925,0,1756167582,13160.264324539989,29001.285970319994,53327.7867756 2025-08-26,00:19:44.000,238,11046852,3205,0,1756167583,13160.203697749988,23926.57498854,53327.74485288001 2025-08-26,00:19:45.000,238,11046915,3444,0,1756167584,13160.163279889988,31769.105717430008,53327.72389152001 2025-08-26,00:19:46.000,238,11046891,3285,0,1756167585,13160.129598339998,30846.339354779993,53327.772801360006 2025-08-26,00:19:47.000,238,11046821,3365,0,1756167586,13160.068971549998,29462.284974060007,53327.77978848 2025-08-26,00:19:48.000,238,11046877,3605,0,1756167587,13160.068971549998,33152.89928034,53327.70991728 2025-08-26,00:19:49.000,238,11046897,3325,0,1756167588,13160.068971549998,27616.66061007,53327.72389152001 2025-08-26,00:19:50.000,238,11046828,2844,0,1756167589,13159.994872139992,28077.97682466,53327.69594304001 2025-08-26,00:19:51.000,238,11046705,3565,0,1756167590,13159.961190590002,27155.295051570007,53327.70991728 2025-08-26,00:19:52.000,238,11046903,3285,0,1756167591,13159.994872139992,28539.328284899995,53327.72389152001 2025-08-26,00:19:53.000,238,11046866,2764,0,1756167592,13159.974663209992,29462.0594019,53327.67498168001 2025-08-26,00:19:54.000,238,11046900,3005,0,1756167593,13159.934245349992,31768.774408319994,53327.633058960004 2025-08-26,00:19:55.000,238,11046880,3205,0,1756167594,13159.934245349992,31768.894243529998,53327.59812336001 2025-08-26,00:19:56.000,238,11046943,3605,0,1756167595,13159.961190590002,30846.4380426,53327.654020320006 2025-08-26,00:19:57.000,238,11046924,3245,0,1756167596,13159.954454279992,27617.196343949996,53327.57716200001 2025-08-26,00:19:58.000,238,11046922,2844,0,1756167597,13159.940981660002,27617.30913003,53327.59812336001 2025-08-26,00:19:59.000,238,11046812,2885,0,1756167598,13159.907300109997,30846.76230258,53327.52825216001 2025-08-26,00:20:00.000,238,11046939,3285,0,1756167599,13159.967926899997,29924.073480360006,53327.51427792 2025-08-26,00:20:01.000,238,11046955,3285,0,1756167600,13159.907300109997,31769.465223060004,53327.45139384 2025-08-26,00:20:02.000,238,11046910,3165,0,1756167601,13159.927509039997,28540.08254181,53327.50030368 2025-08-26,00:20:03.000,238,11046865,3365,0,1756167602,13159.927509039997,33153.44911248,53327.437419600006 2025-08-26,00:20:04.000,238,11046865,3245,0,1756167603,13159.893827489992,26694.634406070007,53327.437419600006 2025-08-26,00:20:05.000,238,11046881,3525,0,1756167604,13159.873618559992,29462.53874274,53327.38152264 2025-08-26,00:20:06.000,238,11046781,3125,0,1756167605,13159.839937010001,38228.012062530004,53327.40947112001 2025-08-26,00:20:07.000,238,11046911,3285,0,1756167606,13159.833200699992,28539.74418357,53327.40947112001 2025-08-26,00:20:08.000,238,11046851,3205,0,1756167607,13159.812991769992,28539.723036180003,53327.45838096001 2025-08-26,00:20:09.000,238,11046813,3165,0,1756167608,13159.812991769992,29000.933513819997,53327.34658704 2025-08-26,00:20:10.000,238,11046863,3444,0,1756167609,13159.786046529996,28539.58205358,53327.34658704 2025-08-26,00:20:11.000,238,11046917,3405,0,1756167610,13159.738892360001,30384.98084541,53327.297677200004 2025-08-26,00:20:12.000,238,11046884,3005,0,1756167611,13159.779310220001,26232.867047160005,53327.367548400005 2025-08-26,00:20:13.000,238,11046879,3565,0,1756167612,13159.786046529996,32230.238654639994,53327.34658704 2025-08-26,00:20:14.000,238,11046890,3125,0,1756167613,13159.772573909991,26694.176212620005,53327.37453552 2025-08-26,00:20:15.000,238,11046892,3125,0,1756167614,13159.759101290001,29923.636434300002,53327.30466432 2025-08-26,00:20:16.000,238,11046913,3365,0,1756167615,13159.759101290001,28078.272888120002,53327.33959992001 2025-08-26,00:20:17.000,238,11046906,3085,0,1756167616,13159.732156049991,29923.742171250007,53327.34658704 2025-08-26,00:20:18.000,238,11046893,3365,0,1756167617,13159.812991769992,29923.82676081,53327.33959992001 2025-08-26,00:20:19.000,238,11046933,3165,0,1756167618,13159.799519150001,28078.526656799993,53327.35357416 2025-08-26,00:20:20.000,238,11046980,2925,0,1756167619,13159.812991769992,29923.96774341,53327.42344536 2025-08-26,00:20:21.000,238,11046803,3245,0,1756167620,13159.833200699992,26694.56391477,53327.3326128 2025-08-26,00:20:22.000,238,11046870,2925,0,1756167621,13159.873618559992,32230.767339390004,53327.31165144001 2025-08-26,00:20:23.000,238,11046962,3005,0,1756167622,13159.860145940002,33153.42091596,53327.28370296 2025-08-26,00:20:24.000,238,11046881,3405,0,1756167623,13159.866882249997,29001.405805529997,53327.30466432 2025-08-26,00:20:25.000,238,11046934,3125,0,1756167624,13159.819728080001,25771.987878629996,53327.30466432 2025-08-26,00:20:26.000,238,11046911,3165,0,1756167625,13159.779310220001,29462.67972534,53327.21383176 2025-08-26,00:20:27.000,238,11046822,3165,0,1756167626,13159.732156049991,27617.358473939996,53327.23479312 2025-08-26,00:20:28.000,238,11046912,3045,0,1756167627,13159.732156049991,29923.99593993,53327.29069008001 2025-08-26,00:20:29.000,238,11046926,3205,0,1756167628,13159.644584019996,30385.326252779996,53327.248767360004 2025-08-26,00:20:30.000,238,11046862,3165,0,1756167629,13159.53680306,30846.536730420004,53327.23479312 2025-08-26,00:20:31.000,238,11046846,2685,0,1756167630,13159.45596734,27617.062410479994,53327.199857520005 2025-08-26,00:20:32.000,238,11046959,3444,0,1756167631,13159.39534055,31307.72606067,53327.227806 2025-08-26,00:20:33.000,238,11046891,3605,0,1756167632,13159.37513162,28539.617299229998,53327.17190904001 2025-08-26,00:20:34.000,238,11046827,3365,0,1756167633,13159.31450483,29923.65053256,53327.25575448 2025-08-26,00:20:35.000,238,11046937,3405,0,1756167634,13159.33471376,31307.613274589996,53327.227806 2025-08-26,00:20:36.000,238,11046864,2965,0,1756167635,13159.33471376,26694.274900439996,53327.11601208 2025-08-26,00:20:37.000,238,11046834,2925,0,1756167636,13159.38860423999,29462.3413671,53327.03915376 2025-08-26,00:20:38.000,238,11046890,3045,0,1756167637,13159.442494719995,30385.100680620002,53327.12299920001 2025-08-26,00:20:39.000,238,11046851,3365,0,1756167638,13159.46943995999,33153.160098149994,53327.11601208 2025-08-26,00:20:40.000,238,11046863,3565,0,1756167639,13159.61090246999,28078.547804190006,53327.07408936001 2025-08-26,00:20:41.000,238,11046860,3045,0,1756167640,13159.671529259991,32230.739142870007,53327.07408936001 2025-08-26,00:20:42.000,238,11046891,3285,0,1756167641,13159.745628669996,25772.065419060003,53327.0181924 2025-08-26,00:20:43.000,238,11046906,3045,0,1756167642,13159.772573909991,30385.61526711,53326.962295440004 2025-08-26,00:20:44.000,238,11046957,3485,0,1756167643,13159.839937010001,28540.294015709995,53327.032166640005 2025-08-26,00:20:45.000,238,11046865,3645,0,1756167644,13159.866882249997,31308.409826279996,53327.00421816001 2025-08-26,00:20:46.000,238,11046866,3405,0,1756167645,13159.927509039997,33615.06843966,53327.06710224 2025-08-26,00:20:47.000,238,11046809,3485,0,1756167646,13159.920772730002,29463.17316444,53327.0880636 2025-08-26,00:20:48.000,238,11046895,3725,0,1756167647,13159.961190590002,27156.437010630005,53327.102037840006 2025-08-26,00:20:49.000,238,11046889,3804,0,1756167648,13159.961190590002,28079.10468546,53327.06710224 2025-08-26,00:20:50.000,238,11046882,2925,0,1756167649,13159.994872139992,26233.762286669997,53327.227806 2025-08-26,00:20:51.000,238,11046828,3045,0,1756167650,13159.988135829997,27156.373568459996,53327.18588328 2025-08-26,00:20:52.000,238,11046872,3125,0,1756167651,13160.001608450002,25310.981825759998,53327.14396056001 2025-08-26,00:20:53.000,238,11046927,3325,0,1756167652,13159.967926899997,29001.603181169994,53327.18588328 2025-08-26,00:20:54.000,238,11046910,3045,0,1756167653,13160.008344759997,32230.9576659,53327.24178024001 2025-08-26,00:20:55.000,238,11046897,3205,0,1756167654,13160.062235240002,27617.64043914,53327.18588328 2025-08-26,00:20:56.000,238,11046894,3005,0,1756167655,13160.048762619997,30385.530677550007,53327.11601208 2025-08-26,00:20:57.000,238,11046907,3605,0,1756167656,13160.048762619997,34076.30006469,53327.199857520005 2025-08-26,00:20:58.000,238,11046968,3045,0,1756167657,13160.062235240002,34076.243671649994,53327.17190904001 2025-08-26,00:20:59.000,238,11046877,3365,0,1756167658,13160.042026310002,31308.177204990003,53327.21383176 2025-08-26,00:21:00.000,238,11046938,3205,0,1756167659,13160.048762619997,33153.60419334,53327.16492192 2025-08-26,00:21:02.000,238,11046945,3405,0,1756167661,13160.075707859993,29462.863002719998,53327.20684464 2025-08-26,00:21:03.000,238,11046831,3365,0,1756167662,13160.082444170002,31308.233598029998,53327.22081888001 2025-08-26,00:21:04.000,238,11046882,3485,0,1756167663,13160.021817380002,27617.569947840006,53327.17190904001 2025-08-26,00:21:05.000,238,11046847,3725,0,1756167664,13160.001608450002,26694.831781710003,53327.227806 2025-08-26,00:21:06.000,238,11046872,3205,0,1756167665,13159.967926899997,26694.754241279996,53327.248767360004 2025-08-26,00:21:07.000,238,11046795,3485,0,1756167666,13159.927509039997,30846.818695619993,53327.25575448 2025-08-26,00:21:08.000,238,11046910,3045,0,1756167667,13159.893827489992,28540.145983979994,53327.24178024001 2025-08-26,00:21:09.000,238,11046859,3685,0,1756167668,13159.826464389997,29462.707921859997,53327.19287040001 2025-08-26,00:21:10.000,238,11046809,3485,0,1756167669,13159.772573909991,31308.19835238,53327.13697344 2025-08-26,00:21:11.000,238,11046926,3045,0,1756167670,13159.765837599996,26694.87407649,53327.19287040001 2025-08-26,00:21:12.000,238,11046941,3325,0,1756167671,13159.765837599996,31308.402777149997,53327.21383176 2025-08-26,00:21:13.000,238,11046852,2925,0,1756167672,13159.786046529996,31308.297040200006,53327.24178024001 2025-08-26,00:21:14.000,238,11046834,3005,0,1756167673,13159.779310220001,26694.923420399995,53327.18588328 2025-08-26,00:21:15.000,238,11046879,3525,0,1756167674,13159.786046529996,28540.442047439996,53327.23479312 2025-08-26,00:21:16.000,238,11046824,2725,0,1756167675,13159.826464389997,27156.437010630005,53327.26274160001 2025-08-26,00:21:17.000,238,11046885,3325,0,1756167676,13159.812991769992,26233.762286669997,53327.269728720006 2025-08-26,00:21:18.000,238,11046864,3125,0,1756167677,13159.819728080001,33615.399748769996,53327.33959992001 2025-08-26,00:21:19.000,238,11046873,3325,0,1756167678,13159.860145940002,26695.18423821,53327.269728720006 2025-08-26,00:21:20.000,238,11046833,3845,0,1756167679,13159.812991769992,27617.96469912,53327.199857520005 2025-08-26,00:21:21.000,238,11046878,3285,0,1756167680,13159.839937010001,29463.405785730007,53327.269728720006 2025-08-26,00:21:22.000,238,11046888,3365,0,1756167681,13159.880354870002,29924.827737269996,53327.1579348 2025-08-26,00:21:23.000,238,11046894,3205,0,1756167682,13159.839937010001,23927.456129790007,53327.17190904001 2025-08-26,00:21:24.000,238,11046801,3645,0,1756167683,13159.860145940002,31770.395708220007,53327.248767360004 2025-08-26,00:21:25.000,238,11046853,3485,0,1756167684,13159.860145940002,29463.701849189994,53327.18588328 2025-08-26,00:21:26.000,238,11046808,2965,0,1756167685,13159.880354870002,29002.449076770004,53327.17889616 2025-08-26,00:21:27.000,238,11046881,3444,0,1756167686,13159.873618559992,31309.17818145,53327.17889616 2025-08-26,00:21:28.000,238,11046905,3205,0,1756167687,13159.866882249997,29463.772340490003,53327.248767360004 2025-08-26,00:21:29.000,238,11046890,3045,0,1756167688,13159.860145940002,27157.050284940007,53327.16492192 2025-08-26,00:21:30.000,238,11046906,2925,0,1756167689,13159.819728080001,29463.751193100004,53327.24178024001 2025-08-26,00:21:31.000,238,11046791,3325,0,1756167690,13159.745628669996,29463.722996580007,53327.21383176 2025-08-26,00:21:32.000,238,11046850,2965,0,1756167691,13159.718683430001,27156.923400600004,53327.18588328 2025-08-26,00:21:33.000,238,11046879,3444,0,1756167692,13159.644584019996,34077.082518120005,53327.21383176 2025-08-26,00:21:34.000,238,11046847,3685,0,1756167693,13159.57048460999,34538.41283097,53327.17190904001 2025-08-26,00:21:35.000,238,11046832,2925,0,1756167694,13159.55701199,23466.09057129,53327.19287040001 2025-08-26,00:21:36.000,238,11046852,3045,0,1756167695,13159.563748299995,30386.165099250007,53327.150947680006 2025-08-26,00:21:37.000,238,11046822,3325,0,1756167696,13159.46943995999,27618.09863259,53327.19287040001 2025-08-26,00:21:38.000,238,11046807,3685,0,1756167697,13159.462703649995,26695.36046646,53327.19287040001 2025-08-26,00:21:39.000,238,11046872,3245,0,1756167698,13159.40881316999,29463.419883990005,53327.09505072001 2025-08-26,00:21:40.000,238,11046931,3645,0,1756167699,13159.38860423999,27156.80356539,53327.081076480004 2025-08-26,00:21:41.000,238,11046872,2925,0,1756167700,13159.39534055,29924.806589879998,53327.09505072001 2025-08-26,00:21:42.000,238,11046882,2844,0,1756167701,13159.381867929995,31308.973756680003,53327.0181924 2025-08-26,00:21:43.000,238,11046886,3005,0,1756167702,13159.341450069995,29924.94052335,53327.102037840006 2025-08-26,00:21:44.000,238,11046830,2764,0,1756167703,13159.31450483,32693.021088270005,53327.07408936001 2025-08-26,00:21:45.000,238,11046799,3365,0,1756167704,13159.32797744999,27618.2889591,53326.95530832001 2025-08-26,00:21:46.000,238,11046833,3605,0,1756167705,13159.31450483,28079.56287891,53327.06011512 2025-08-26,00:21:47.000,238,11046925,3685,0,1756167706,13159.30776851999,30386.334278370006,53327.02517952001 2025-08-26,00:21:48.000,238,11046827,3485,0,1756167707,13159.34818637999,28540.928437409995,53327.06710224 2025-08-26,00:21:49.000,238,11046762,2844,0,1756167708,13159.39534055,34077.096616380004,53327.04614088 2025-08-26,00:21:50.000,238,11046753,3444,0,1756167709,13159.341450069995,27618.25371345,53327.04614088 2025-08-26,00:21:51.000,238,11046899,3405,0,1756167710,13159.35492269,30847.636394700006,53326.99024392 2025-08-26,00:21:52.000,238,11046804,2925,0,1756167711,13159.341450069995,25772.812626839994,53327.00421816001 2025-08-26,00:21:53.000,238,11046841,3365,0,1756167712,13159.36839530999,29463.62430876,53327.03915376 2025-08-26,00:21:54.000,238,11046841,3525,0,1756167713,13159.41554948,28079.56287891,53327.01120528 2025-08-26,00:21:55.000,238,11046875,3685,0,1756167714,13159.43575841,25772.74918467,53326.95530832001 2025-08-26,00:21:56.000,238,11046910,3525,0,1756167715,13159.44923102999,24850.14495201,53327.032166640005 2025-08-26,00:21:57.000,238,11046793,3645,0,1756167716,13159.41554948,26695.409810369994,53326.97626968001 2025-08-26,00:21:58.000,238,11046836,2844,0,1756167717,13159.43575841,37306.22552895,53327.032166640005 2025-08-26,00:21:59.000,238,11046817,3245,0,1756167718,13159.44923102999,25772.530661640005,53327.00421816001 2025-08-26,00:22:00.000,238,11046781,3365,0,1756167719,13159.43575841,27156.47225628,53327.06011512 2025-08-26,00:22:01.000,238,11046792,2844,0,1756167720,13159.402076859995,27156.47930541,53327.00421816001 2025-08-26,00:22:03.000,238,11046830,2885,0,1756167722,13159.41554948,30385.812642749996,53326.96928256 2025-08-26,00:22:04.000,238,11046883,3405,0,1756167723,13159.462703649995,32692.485354389995,53327.05312800001 2025-08-26,00:22:05.000,238,11046895,3365,0,1756167724,13159.45596734,34537.81365492,53327.03915376 2025-08-26,00:22:06.000,238,11046876,3205,0,1756167725,13159.44923102999,28540.449096569995,53326.983256800006 2025-08-26,00:22:07.000,238,11046927,3125,0,1756167726,13159.44923102999,33615.18122574,53326.97626968001 2025-08-26,00:22:08.000,238,11046861,3485,0,1756167727,13159.53680306,28079.125832849997,53327.02517952001 2025-08-26,00:22:09.000,238,11046841,3325,0,1756167728,13159.55027567999,32231.197336319994,53327.032166640005 2025-08-26,00:22:10.000,238,11046911,3485,0,1756167729,13159.53680306,29001.84990072,53327.03915376 2025-08-26,00:22:11.000,238,11046875,3685,0,1756167730,13159.543539369995,26695.19128734,53327.01120528 2025-08-26,00:22:12.000,238,11046870,3165,0,1756167731,13159.50985781999,28540.56893178,53327.00421816001 2025-08-26,00:22:13.000,238,11046965,3325,0,1756167732,13159.59069353999,29001.997932450002,53327.0181924 2025-08-26,00:22:14.000,238,11046824,3525,0,1756167733,13159.63784771,31770.113743020003,53326.983256800006 2025-08-26,00:22:15.000,238,11046936,2965,0,1756167734,13159.705210809996,25311.313134869997,53326.983256800006 2025-08-26,00:22:16.000,238,11046839,3405,0,1756167735,13159.691738189991,28540.86499524,53326.983256800006 2025-08-26,00:22:17.000,238,11046868,2764,0,1756167736,13159.711947119991,23466.041227380003,53326.99024392 2025-08-26,00:22:18.000,238,11046903,3565,0,1756167737,13159.806255459996,29924.891179440005,53326.9483212 2025-08-26,00:22:19.000,238,11046881,3444,0,1756167738,13159.812991769992,31770.346364309997,53326.95530832001 2025-08-26,00:22:20.000,238,11046831,3485,0,1756167739,13159.866882249997,32692.936498709998,53326.934346960006 2025-08-26,00:22:21.000,238,11046877,3565,0,1756167740,13159.900563800002,23927.420884139996,53326.934346960006 2025-08-26,00:22:22.000,238,11046885,3405,0,1756167741,13159.900563800002,29002.16006244,53326.934346960006 2025-08-26,00:22:23.000,238,11046882,2965,0,1756167742,13159.940981660002,27156.66963192,53326.96928256 2025-08-26,00:22:24.000,238,11046921,3565,0,1756167743,13159.934245349992,27156.556845839994,53327.0181924 2025-08-26,00:22:25.000,238,11046859,3405,0,1756167744,13159.893827489992,29924.559870330006,53327.00421816001 2025-08-26,00:22:26.000,238,11046945,3285,0,1756167745,13159.927509039997,30385.728053190003,53327.06710224 2025-08-26,00:22:27.000,238,11046885,3285,0,1756167746,13159.900563800002,31308.289991070007,53327.129986320004 2025-08-26,00:22:28.000,238,11046940,2844,0,1756167747,13159.887091179997,27617.527653059995,53327.10902496 2025-08-26,00:22:29.000,238,11046919,3804,0,1756167748,13159.880354870002,29462.891199239995,53327.11601208 2025-08-26,00:22:30.000,238,11046951,3444,0,1756167749,13159.866882249997,34076.229573389995,53327.13697344 2025-08-26,00:22:31.000,238,11046847,3685,0,1756167750,13159.873618559992,24849.404793359994,53327.05312800001 2025-08-26,00:22:32.000,238,11046893,3645,0,1756167751,13159.907300109997,27617.443063500003,53327.17889616 2025-08-26,00:22:33.000,238,11046838,2965,0,1756167752,13159.866882249997,32230.908321990006,53327.102037840006 2025-08-26,00:22:34.000,238,11046907,3565,0,1756167753,13159.812991769992,28078.865015040006,53327.102037840006 2025-08-26,00:22:35.000,238,11046868,3005,0,1756167754,13159.752364979991,28078.92140808,53327.0880636 2025-08-26,00:22:36.000,238,11046938,2965,0,1756167755,13159.779310220001,27617.661586529997,53327.102037840006 2025-08-26,00:22:37.000,238,11046931,3444,0,1756167756,13159.738892360001,30847.142955600008,53327.13697344 2025-08-26,00:22:38.000,238,11046809,3565,0,1756167757,13159.671529259991,26695.148992560004,53327.06710224 2025-08-26,00:22:39.000,238,11046867,3525,0,1756167758,13159.651320329991,30385.995920129993,53327.13697344 2025-08-26,00:22:40.000,238,11046839,3365,0,1756167759,13159.61090246999,25311.193299659993,53327.04614088 2025-08-26,00:22:41.000,238,11046892,3205,0,1756167760,13159.59742985,29463.356441819997,53327.05312800001 2025-08-26,00:22:42.000,238,11046798,2965,0,1756167761,13159.67826557,27156.65553366,53327.13697344 2025-08-26,00:22:43.000,238,11046903,3645,0,1756167762,13159.644584019996,33615.55482963,53327.06011512 2025-08-26,00:22:44.000,238,11046921,3485,0,1756167763,13159.61763878,33615.66761571,53327.0880636 2025-08-26,00:22:45.000,238,11046926,3405,0,1756167764,13159.664792949996,32693.006990010006,53327.081076480004 2025-08-26,00:22:46.000,238,11046899,3645,0,1756167765,13159.65805664,31309.044247979997,53327.00421816001 2025-08-26,00:22:47.000,238,11046982,3525,0,1756167766,13159.65805664,31309.121788410004,53327.06011512 2025-08-26,00:22:48.000,238,11046904,3285,0,1756167767,13159.651320329991,30847.784426430007,53327.03915376 2025-08-26,00:22:49.000,238,11046917,3605,0,1756167768,13159.624375089996,32231.76126672,53327.032166640005 2025-08-26,00:22:50.000,238,11046968,3005,0,1756167769,13159.631111399991,30847.72098426,53327.032166640005 2025-08-26,00:22:51.000,238,11046783,3285,0,1756167770,13159.59742985,28541.069420009997,53327.02517952001 2025-08-26,00:22:52.000,238,11046871,3245,0,1756167771,13159.59069353999,31309.051297109996,53327.02517952001 2025-08-26,00:22:53.000,238,11046707,3525,0,1756167772,13159.59742985,29463.603161370003,53327.04614088 2025-08-26,00:22:54.000,238,11046877,3565,0,1756167773,13159.583957229996,26695.49439993,53327.03915376 2025-08-26,00:22:55.000,238,11046870,2965,0,1756167774,13159.543539369995,25772.720988150002,53327.03915376 2025-08-26,00:22:56.000,238,11046877,3605,0,1756167775,13159.53006674999,25772.72803728,53327.00421816001 2025-08-26,00:22:57.000,238,11046909,3885,0,1756167776,13159.523330439995,29463.433982250004,53327.032166640005 2025-08-26,00:22:58.000,238,11046896,2925,0,1756167777,13159.563748299995,33154.168123740004,53326.99024392 2025-08-26,00:22:59.000,238,11046897,3444,0,1756167778,13159.55027567999,27617.999944769996,53327.032166640005 2025-08-26,00:23:00.000,238,11046726,2844,0,1756167779,13159.624375089996,33615.52663311,53327.04614088 2025-08-26,00:23:01.000,238,11046889,3325,0,1756167780,13159.61090246999,33154.182222,53327.05312800001 2025-08-26,00:23:02.000,238,11046888,3045,0,1756167781,13159.651320329991,26695.33226994,53326.99723104 2025-08-26,00:23:03.000,238,11046908,2885,0,1756167782,13159.644584019996,30386.165099250007,53326.97626968001 2025-08-26,00:23:04.000,238,11046877,3765,0,1756167783,13159.691738189991,32692.957646099996,53327.03915376 2025-08-26,00:23:05.000,238,11046849,3685,0,1756167784,13159.725419739996,31770.32521692,53327.0181924 2025-08-26,00:23:06.000,238,11046875,3685,0,1756167785,13159.711947119991,32692.992891750007,53326.99024392 2025-08-26,00:23:07.000,238,11046912,3045,0,1756167786,13159.705210809996,31309.030149719998,53327.0181924 2025-08-26,00:23:08.000,238,11046882,3125,0,1756167787,13159.711947119991,26695.593087750007,53326.983256800006 2025-08-26,00:23:09.000,238,11046927,3444,0,1756167788,13159.671529259991,34999.82773338001,53326.99024392 2025-08-26,00:23:10.000,238,11046568,2925,0,1756167789,13159.705210809996,29002.279897650005,53327.0880636 2025-08-26,00:23:11.000,238,11046512,2925,0,1756167790,13159.63784771,27618.26781171,53327.04614088 2025-08-26,00:23:12.000,238,11046537,3525,0,1756167791,13159.61090246999,29924.827737269996,53327.02517952001 2025-08-26,00:23:13.000,238,11046480,2885,0,1756167792,13159.563748299995,33154.161074610005,53327.01120528 2025-08-26,00:23:14.000,238,11046582,3085,0,1756167793,13159.51659413,31770.085546500006,53327.02517952001 2025-08-26,00:23:15.000,238,11046548,2925,0,1756167794,13159.53680306,24388.52562483,53327.04614088 2025-08-26,00:23:16.000,238,11046513,3444,0,1756167795,13159.48964888999,31308.593103659994,53327.06011512 2025-08-26,00:23:17.000,238,11046547,3444,0,1756167796,13159.48964888999,29924.573968590004,53327.06710224 2025-08-26,00:23:18.000,238,11046578,3205,0,1756167797,13159.4963852,27156.422912370006,53327.0181924 2025-08-26,00:23:19.000,238,11046541,3245,0,1756167798,13159.46943995999,29463.257754000006,53326.9483212 2025-08-26,00:23:20.000,238,11046588,3165,0,1756167799,13159.50985781999,24388.441035270007,53327.06011512 2025-08-26,00:23:21.000,238,11046541,3645,0,1756167800,13159.482912579995,29924.679705539995,53326.94133408 2025-08-26,00:23:22.000,238,11046619,3685,0,1756167801,13159.4963852,31308.762282779993,53326.92735984001 2025-08-26,00:23:23.000,238,11046559,3485,0,1756167802,13159.51659413,29924.78544249,53326.97626968001 2025-08-26,00:23:24.000,238,11046561,3365,0,1756167803,13159.59069353999,26234.03720274,53327.04614088 2025-08-26,00:23:25.000,238,11046581,3485,0,1756167804,13159.63784771,26234.086546649996,53327.06011512 2025-08-26,00:23:26.000,238,11046539,3685,0,1756167805,13159.691738189991,27156.768319740004,53327.0181924 2025-08-26,00:23:27.000,238,11046568,3005,0,1756167806,13159.725419739996,26695.402761239995,53327.06011512 2025-08-26,00:23:28.000,238,11046561,3525,0,1756167807,13159.786046529996,29463.48332616,53327.0181924 2025-08-26,00:23:29.000,238,11046592,2844,0,1756167808,13159.752364979991,32692.887154800002,53327.03915376 2025-08-26,00:23:30.000,238,11046604,2844,0,1756167809,13159.812991769992,27156.697828439996,53326.99723104 2025-08-26,00:23:31.000,238,11046576,2885,0,1756167810,13159.792782839992,29002.01203071,53327.03915376 2025-08-26,00:23:32.000,238,11046552,2885,0,1756167811,13159.779310220001,23927.167115460004,53327.04614088 2025-08-26,00:23:33.000,238,11046603,3165,0,1756167812,13159.792782839992,29924.581017720004,53327.02517952001 2025-08-26,00:23:34.000,238,11046590,3125,0,1756167813,13159.819728080001,28540.477293090007,53327.07408936001 2025-08-26,00:23:35.000,238,11046479,3285,0,1756167814,13159.752364979991,29001.835802460002,53327.0181924 2025-08-26,00:23:36.000,238,11046477,3444,0,1756167815,13159.745628669996,26233.71294276,53327.03915376 2025-08-26,00:23:37.000,238,11046498,3205,0,1756167816,13159.651320329991,27617.78847087,53327.00421816001 2025-08-26,00:23:38.000,238,11046538,3085,0,1756167817,13159.61090246999,31308.53671062,53327.01120528 2025-08-26,00:23:39.000,238,11046517,3645,0,1756167818,13159.563748299995,26233.755237539997,53326.92735984001 2025-08-26,00:23:40.000,238,11046522,3125,0,1756167819,13159.523330439995,32692.619287859998,53327.01120528 2025-08-26,00:23:41.000,238,11046487,3525,0,1756167820,13159.53680306,27617.873060430007,53326.95530832001 2025-08-26,00:23:42.000,238,11046554,3005,0,1756167821,13159.55027567999,29924.63741076,53326.983256800006 2025-08-26,00:23:43.000,238,11046519,3725,0,1756167822,13159.50985781999,25772.622300329997,53326.95530832001 2025-08-26,00:23:44.000,238,11046521,3485,0,1756167823,13159.50985781999,29924.834786399995,53327.05312800001 2025-08-26,00:23:45.000,238,11046578,3045,0,1756167824,13159.51659413,36844.87406871001,53327.0181924 2025-08-26,00:23:46.000,238,11046540,2885,0,1756167825,13159.55027567999,27156.831761909998,53326.99024392 2025-08-26,00:23:47.000,238,11046552,3045,0,1756167826,13159.61763878,27618.162074759995,53326.962295440004 2025-08-26,00:23:48.000,238,11046547,3485,0,1756167827,13159.705210809996,29924.93347422,53326.983256800006 2025-08-26,00:23:49.000,238,11046514,3205,0,1756167828,13159.691738189991,26234.326217070004,53327.01120528 2025-08-26,00:23:50.000,238,11046543,3325,0,1756167829,13159.738892360001,28079.689763250004,53327.01120528 2025-08-26,00:23:51.000,238,11046495,3444,0,1756167830,13159.772573909991,27618.41584344,53326.97626968001 2025-08-26,00:23:52.000,238,11046528,3125,0,1756167831,13159.819728080001,34538.62430487,53326.96928256 2025-08-26,00:23:53.000,238,11046516,3405,0,1756167832,13159.846673319997,30386.461162709995,53327.0181924 2025-08-26,00:23:54.000,238,11046595,3405,0,1756167833,13159.873618559992,32693.267807819997,53327.01120528 2025-08-26,00:23:55.000,238,11046514,3405,0,1756167834,13159.853409629992,29925.137898989997,53326.96928256 2025-08-26,00:23:56.000,238,11046467,3605,0,1756167835,13159.866882249997,32231.845856279993,53327.03915376 2025-08-26,00:23:57.000,238,11046520,3125,0,1756167836,13159.846673319997,32231.852905410007,53327.07408936001 2025-08-26,00:23:58.000,238,11046495,3685,0,1756167837,13159.833200699992,26234.326217070004,53327.07408936001 2025-08-26,00:23:59.000,238,11046530,3125,0,1756167838,13159.812991769992,29925.09560421,53327.00421816001 2025-08-26,00:24:00.000,238,11046519,3485,0,1756167839,13159.819728080001,30386.510506620005,53327.00421816001 2025-08-26,00:24:01.000,238,11046525,3165,0,1756167840,13159.833200699992,25772.981805960007,53327.02517952001 2025-08-26,00:24:02.000,238,11046491,3325,0,1756167841,13159.812991769992,34077.237598980006,53326.94133408 2025-08-26,00:24:03.000,238,11046544,2844,0,1756167842,13159.786046529996,28541.04122349,53327.032166640005 2025-08-26,00:24:04.000,238,11046520,3205,0,1756167843,13159.765837599996,29925.1167516,53327.01120528 2025-08-26,00:24:05.000,238,11046559,3245,0,1756167844,13159.786046529996,25772.90426553,53327.01120528 2025-08-26,00:24:06.000,238,11046510,2965,0,1756167845,13159.705210809996,27156.944547990002,53326.983256800006 2025-08-26,00:24:07.000,238,11046553,3405,0,1756167846,13159.711947119991,28540.907290019997,53327.032166640005 2025-08-26,00:24:08.000,238,11046497,3444,0,1756167847,13159.711947119991,33615.568927889995,53327.04614088 2025-08-26,00:24:09.000,238,11046507,3405,0,1756167848,13159.745628669996,30386.23559055,53327.04614088 2025-08-26,00:24:10.000,238,11046590,2925,0,1756167849,13159.67826557,28079.499436740007,53327.0181924 2025-08-26,00:24:11.000,238,11046505,3325,0,1756167850,13159.732156049991,34538.24365185,53326.983256800006 2025-08-26,00:24:12.000,238,11046553,3205,0,1756167851,13159.671529259991,29463.391687469993,53327.0880636 2025-08-26,00:24:13.000,238,11046562,3005,0,1756167852,13159.67826557,31769.99390781,53327.081076480004 2025-08-26,00:24:14.000,238,11046547,3565,0,1756167853,13159.631111399991,28540.674668730004,53327.01120528 2025-08-26,00:24:15.000,238,11046558,3365,0,1756167854,13159.631111399991,26233.804581450007,53327.03915376 2025-08-26,00:24:16.000,238,11046548,3085,0,1756167855,13159.65805664,27617.767323480002,53327.01120528 2025-08-26,00:24:17.000,238,11046497,3325,0,1756167856,13159.63784771,33615.22352052,53326.983256800006 2025-08-26,00:24:18.000,238,11046524,3005,0,1756167857,13159.651320329991,26695.02210822,53326.90639848001 2025-08-26,00:24:19.000,238,11046397,3405,0,1756167858,13159.651320329991,28540.3856544,53326.962295440004 2025-08-26,00:24:20.000,238,11046550,3125,0,1756167859,13159.671529259991,27617.725028700006,53327.06710224 2025-08-26,00:24:21.000,238,11046491,3165,0,1756167860,13159.765837599996,27617.682733919995,53327.02517952001 2025-08-26,00:24:22.000,238,11046551,3525,0,1756167861,13159.779310220001,34076.4903912,53327.04614088 2025-08-26,00:24:23.000,238,11046586,2685,0,1756167862,13159.799519150001,30847.05836604,53327.00421816001 2025-08-26,00:24:24.000,238,11046547,3285,0,1756167863,13159.846673319997,30847.114759079996,53327.0181924 2025-08-26,00:24:25.000,238,11046567,3405,0,1756167864,13159.873618559992,29463.025132709998,53326.962295440004 2025-08-26,00:24:26.000,238,11046538,3125,0,1756167865,13159.927509039997,30847.128857339994,53326.94133408 2025-08-26,00:24:27.000,238,11046539,3325,0,1756167866,13160.001608450002,29001.70186899,53327.081076480004 2025-08-26,00:24:28.000,238,11046516,3045,0,1756167867,13160.062235240002,31769.68374609,53327.150947680006 2025-08-26,00:24:29.000,238,11046551,3405,0,1756167868,13160.082444170002,28078.991899379995,53327.16492192 2025-08-26,00:24:30.000,238,11046401,3325,0,1756167869,13160.163279889988,29924.277905130002,53327.129986320004 2025-08-26,00:24:31.000,238,11046502,3365,0,1756167870,13160.196961439993,25772.150008619996,53327.10902496 2025-08-26,00:24:32.000,238,11046533,3565,0,1756167871,13160.250851919998,32230.908321990006,53327.1579348 2025-08-26,00:24:33.000,238,11046512,2925,0,1756167872,13160.372105499999,29462.757265770008,53327.1579348 2025-08-26,00:24:34.000,238,11046583,3765,0,1756167873,13160.40578704999,32230.887174599993,53327.18588328 2025-08-26,00:24:35.000,238,11046538,3005,0,1756167874,13160.419259669994,29462.863002719998,53327.17889616 2025-08-26,00:24:36.000,238,11046467,3485,0,1756167875,13160.439468599994,30846.882137790002,53327.18588328 2025-08-26,00:24:37.000,238,11046534,3205,0,1756167876,13160.540513249995,30385.537726680006,53327.1579348 2025-08-26,00:24:38.000,238,11046556,2965,0,1756167877,13160.520304319994,31308.35343324,53327.1579348 2025-08-26,00:24:39.000,238,11046526,3165,0,1756167878,13160.49335908,26694.944567790008,53327.23479312 2025-08-26,00:24:40.000,238,11046561,3285,0,1756167879,13160.50683169999,27156.31717542,53327.199857520005 2025-08-26,00:24:41.000,238,11046465,3285,0,1756167880,13160.479886459994,28078.984850249995,53327.0880636 2025-08-26,00:24:42.000,238,11046479,3405,0,1756167881,13160.520304319994,28079.055341550004,53327.18588328 2025-08-26,00:24:43.000,238,11046608,3005,0,1756167882,13160.540513249995,33153.780421589996,53327.17889616 2025-08-26,00:24:44.000,238,11046487,3525,0,1756167883,13160.55398587,31769.789483040004,53327.227806 2025-08-26,00:24:45.000,238,11046494,3125,0,1756167884,13160.54724955999,28540.37860527,53327.19287040001 2025-08-26,00:24:46.000,238,11046479,3325,0,1756167885,13160.53377694,29924.341347299996,53327.17889616 2025-08-26,00:24:47.000,238,11046513,3405,0,1756167886,13160.540513249995,26233.55081277,53327.22081888001 2025-08-26,00:24:48.000,238,11046517,3485,0,1756167887,13160.58766741999,28078.850916780008,53327.248767360004 2025-08-26,00:24:49.000,238,11046534,3285,0,1756167888,13160.621348969995,27617.46421089,53327.297677200004 2025-08-26,00:24:50.000,238,11046404,3045,0,1756167889,13160.641557899995,28540.131885719995,53327.269728720006 2025-08-26,00:24:51.000,238,11046477,3804,0,1756167890,13160.702184689995,30385.474284509997,53327.32562568 2025-08-26,00:24:52.000,238,11046527,3765,0,1756167891,13160.742602549995,29001.434002049995,53327.27671584 2025-08-26,00:24:53.000,238,11046498,3045,0,1756167892,13160.75607517,29001.54678813,53327.31165144001 2025-08-26,00:24:54.000,238,11046502,2885,0,1756167893,13160.76954778999,30846.818695619993,53327.29069008001 2025-08-26,00:24:55.000,238,11046561,3365,0,1756167894,13160.83691089,34076.21547513,53327.25575448 2025-08-26,00:24:56.000,238,11046478,3085,0,1756167895,13160.87732875,30385.61526711,53327.26274160001 2025-08-26,00:24:57.000,238,11046529,3405,0,1756167896,13160.931219229991,29463.01808358,53327.29069008001 2025-08-26,00:24:58.000,238,11046515,3485,0,1756167897,13160.978373400001,30847.2134469,53327.269728720006 2025-08-26,00:24:59.000,238,11046575,3525,0,1756167898,13160.978373400001,27617.80256913,53327.31165144001 2025-08-26,00:25:00.000,238,11046581,3525,0,1756167899,13161.045736499997,33615.39269964,53327.33959992001 2025-08-26,00:25:01.000,238,11046495,3285,0,1756167900,13161.045736499997,31770.029153459996,53327.248767360004 2025-08-26,00:25:02.000,238,11046513,3365,0,1756167901,13161.119835910002,28540.70286525,53327.34658704 2025-08-26,00:25:03.000,238,11046495,3325,0,1756167902,13161.113099599992,31308.69179148,53327.34658704 2025-08-26,00:25:04.000,238,11046559,3565,0,1756167903,13161.099626980002,25772.516563380006,53327.33959992001 2025-08-26,00:25:05.000,238,11046521,3285,0,1756167904,13161.119835910002,29924.665607279996,53327.45838096001 2025-08-26,00:25:06.000,238,11046478,3165,0,1756167905,13161.140044840002,29001.948588540006,53327.39549688 2025-08-26,00:25:07.000,238,11046489,3525,0,1756167906,13161.126572219997,31769.98685868,53327.367548400005 2025-08-26,00:25:08.000,238,11046505,3444,0,1756167907,13161.173726389992,34076.68776684,53327.402484 2025-08-26,00:25:09.000,238,11046535,3765,0,1756167908,13161.119835910002,29001.920392019994,53327.37453552 2025-08-26,00:25:10.000,238,11046535,3685,0,1756167909,13161.160253770002,25772.460170339997,53327.43043248001 2025-08-26,00:25:11.000,238,11046457,3365,0,1756167910,13161.133308529992,31769.937514770005,53327.465368080004 2025-08-26,00:25:12.000,238,11046495,3645,0,1756167911,13161.146781149997,30385.854937530006,53327.45139384 2025-08-26,00:25:13.000,238,11046433,3405,0,1756167912,13161.099626980002,29001.779409420007,53327.45139384 2025-08-26,00:25:14.000,238,11046572,2844,0,1756167913,13161.173726389992,31769.782433910004,53327.45838096001 2025-08-26,00:25:15.000,238,11046523,3645,0,1756167914,13161.200671630002,26233.607205809996,53327.50030368 2025-08-26,00:25:16.000,238,11046549,3325,0,1756167915,13161.234353179992,30385.664611019994,53327.42344536 2025-08-26,00:25:17.000,238,11046514,2925,0,1756167916,13161.268034729997,33614.976800970006,53327.40947112001 2025-08-26,00:25:18.000,238,11046518,2925,0,1756167917,13161.261298420002,27617.499456539997,53327.465368080004 2025-08-26,00:25:19.000,238,11046570,2844,0,1756167918,13161.281507350002,28078.956653729998,53327.486329440006 2025-08-26,00:25:20.000,238,11046610,3005,0,1756167919,13161.281507350002,29462.905297499994,53327.42344536 2025-08-26,00:25:21.000,238,11046519,3405,0,1756167920,13161.315188899993,27617.584046100004,53327.465368080004 2025-08-26,00:25:22.000,238,11046480,2925,0,1756167921,13161.382551999988,28540.329261360006,53327.45838096001 2025-08-26,00:25:23.000,238,11046531,3645,0,1756167922,13161.443178789988,27617.717979570007,53327.402484 2025-08-26,00:25:24.000,238,11046504,3165,0,1756167923,13161.436442479993,29924.524624679994,53327.45139384 2025-08-26,00:25:25.000,238,11046482,3405,0,1756167924,13161.483596649989,28540.597128299996,53327.42344536 2025-08-26,00:25:26.000,238,11046525,3485,0,1756167925,13161.524014509989,31308.762282779993,53327.43043248001 2025-08-26,00:25:27.000,238,11046492,3005,0,1756167926,13161.591377609999,29002.082522009994,53327.45838096001 2025-08-26,00:25:28.000,238,11046536,3405,0,1756167927,13161.591377609999,27156.80356539,53327.45838096001 2025-08-26,00:25:29.000,238,11046554,2965,0,1756167928,13161.678949639994,27156.867007559995,53327.39549688 2025-08-26,00:25:30.000,238,11046515,3444,0,1756167929,13161.69242226,26695.550792969996,53327.45838096001 2025-08-26,00:25:31.000,238,11046563,3245,0,1756167930,13161.68568594999,26695.564891229995,53327.47934232001 2025-08-26,00:25:32.000,238,11046508,3005,0,1756167931,13161.739576429994,33154.40779416,53327.45838096001 2025-08-26,00:25:33.000,238,11046544,3125,0,1756167932,13161.79346691,27618.25371345,53327.49331656 2025-08-26,00:25:34.000,238,11046590,3165,0,1756167933,13161.83388477,29925.032162040006,53327.47934232001 2025-08-26,00:25:35.000,238,11046519,3245,0,1756167934,13161.89451156,26234.19933273,53327.49331656 2025-08-26,00:25:36.000,238,11046446,2685,0,1756167935,13161.941665729995,31309.044247979997,53327.49331656 2025-08-26,00:25:37.000,238,11046460,3085,0,1756167936,13161.96861096999,37306.54978893,53327.51427792 2025-08-26,00:25:38.000,238,11046453,3685,0,1756167937,13162.01576514,30386.348376630005,53327.49331656 2025-08-26,00:25:39.000,238,11046560,3005,0,1756167938,13162.03597407,25773.002953350006,53327.54921352 2025-08-26,00:25:40.000,238,11046508,3005,0,1756167939,13162.089864549991,31309.15703406,53327.57716200001 2025-08-26,00:25:41.000,238,11046468,2885,0,1756167940,13162.130282409991,33615.956630040004,53327.57716200001 2025-08-26,00:25:42.000,238,11046487,3525,0,1756167941,13162.11680979,26234.446052280007,53327.56318776 2025-08-26,00:25:43.000,238,11046528,3205,0,1756167942,13162.157227650001,23005.049272770004,53327.54921352 2025-08-26,00:25:44.000,238,11046533,3804,0,1756167943,13162.204381819996,29463.842831789996,53327.59812336001 2025-08-26,00:25:45.000,238,11046525,3725,0,1756167944,13162.163963959996,29463.892175700006,53327.67498168001 2025-08-26,00:25:46.000,238,11046428,2885,0,1756167945,13162.089864549991,26234.53064184,53327.584149120004 2025-08-26,00:25:47.000,238,11046504,2925,0,1756167946,13162.123546099996,25773.158034210006,53327.6120976 2025-08-26,00:25:48.000,238,11046467,3444,0,1756167947,13162.143755029996,25311.848868750007,53327.6120976 2025-08-26,00:25:49.000,238,11046569,3525,0,1756167948,13162.056183,24389.068407839994,53327.56318776 2025-08-26,00:25:50.000,238,11046487,3605,0,1756167949,13162.07639193,35000.05330554,53327.57017488 2025-08-26,00:25:51.000,238,11046525,3485,0,1756167950,13162.09660086,29002.604157630005,53327.59113624 2025-08-26,00:25:52.000,238,11046568,3045,0,1756167951,13162.069655619991,28079.873040630002,53327.633058960004 2025-08-26,00:25:53.000,238,11046472,2725,0,1756167952,13162.042710379996,28079.858942370003,53327.605110480006 2025-08-26,00:25:54.000,238,11046533,3444,0,1756167953,13162.00902882999,30386.616243569995,53327.584149120004 2025-08-26,00:25:55.000,238,11046553,3525,0,1756167954,13162.01576514,29925.25068507,53327.57716200001 2025-08-26,00:25:56.000,238,11046485,3365,0,1756167955,13162.002292519996,30386.531654010003,53327.605110480006 2025-08-26,00:25:57.000,238,11046596,3085,0,1756167956,13161.96861096999,29002.568911979994,53327.633058960004 2025-08-26,00:25:58.000,238,11046536,3125,0,1756167957,13161.982083589995,27618.521580390006,53327.61908472 2025-08-26,00:25:59.000,238,11046568,3045,0,1756167958,13161.97534728,28541.302041300005,53327.605110480006 2025-08-26,00:26:00.000,238,11046577,3485,0,1756167959,13161.901247869995,31309.305065790002,53327.64004608 2025-08-26,00:26:01.000,238,11046561,3485,0,1756167960,13161.89451156,26234.439003149993,53327.61908472 2025-08-26,00:26:02.000,238,11046522,3205,0,1756167961,13161.90798417999,33616.02712134,53327.584149120004 2025-08-26,00:26:03.000,238,11046601,3444,0,1756167962,13161.86756631999,32231.972740619996,53327.59113624 2025-08-26,00:26:04.000,238,11046586,3005,0,1756167963,13161.86756631999,29463.927421350003,53327.56318776 2025-08-26,00:26:05.000,238,11046459,3365,0,1756167964,13161.881038939995,30847.953605550007,53327.59113624 2025-08-26,00:26:06.000,238,11046556,2844,0,1756167965,13161.84735738999,30386.496408360006,53327.57017488 2025-08-26,00:26:07.000,238,11046575,3365,0,1756167966,13161.84735738999,27618.514531260007,53327.535239280005 2025-08-26,00:26:08.000,238,11046560,3085,0,1756167967,13161.84735738999,27618.507482130008,53327.535239280005 2025-08-26,00:26:09.000,238,11046566,3205,0,1756167968,13161.820412149995,32232.007986269993,53327.44440672 2025-08-26,00:26:10.000,238,11046529,3405,0,1756167969,13161.86756631999,27618.486334739995,53327.52825216001 2025-08-26,00:26:11.000,238,11046517,3325,0,1756167970,13161.86756631999,32693.38764303,53327.49331656 2025-08-26,00:26:12.000,238,11046535,3444,0,1756167971,13161.94840203999,28079.922384539997,53327.50030368 2025-08-26,00:26:13.000,238,11046570,3085,0,1756167972,13162.002292519996,29002.583010240007,53327.50030368 2025-08-26,00:26:14.000,238,11046498,2925,0,1756167973,13162.01576514,31770.741115590004,53327.43043248001 2025-08-26,00:26:15.000,238,11046590,3045,0,1756167974,13162.069655619991,27618.648464729995,53327.40947112001 2025-08-26,00:26:16.000,238,11046528,3125,0,1756167975,13162.11680979,26695.98783903,53327.465368080004 2025-08-26,00:26:17.000,238,11046561,3645,0,1756167976,13162.143755029996,29464.13889525,53327.45838096001 2025-08-26,00:26:18.000,238,11046534,3285,0,1756167977,13162.170700269991,35923.07343687001,53327.402484 2025-08-26,00:26:19.000,238,11046519,3804,0,1756167978,13162.204381819996,31309.587030990006,53327.486329440006 2025-08-26,00:26:20.000,238,11046456,3325,0,1756167979,13162.238063370001,29925.546748530003,53327.50729080001 2025-08-26,00:26:21.000,238,11046484,3125,0,1756167980,13162.285217539997,28541.584006499994,53327.486329440006 2025-08-26,00:26:22.000,238,11046545,3085,0,1756167981,13162.291953849992,27157.480281869997,53327.49331656 2025-08-26,00:26:23.000,238,11046522,3245,0,1756167982,13162.332371709992,26234.784410520006,53327.45838096001 2025-08-26,00:26:24.000,238,11046490,3045,0,1756167983,13162.345844329997,30386.926405289996,53327.52825216001 2025-08-26,00:26:25.000,238,11046551,3565,0,1756167984,13162.332371709992,30848.2003251,53327.56318776 2025-08-26,00:26:26.000,238,11046479,3525,0,1756167985,13162.406471119997,33616.266791760005,53327.6120976 2025-08-26,00:26:27.000,238,11046523,3405,0,1756167986,13162.392998499992,31309.446048390004,53327.605110480006 2025-08-26,00:26:28.000,238,11046472,3165,0,1756167987,13162.392998499992,27157.30405362,53327.654020320006 2025-08-26,00:26:29.000,238,11046568,3165,0,1756167988,13162.318899090002,31309.269820140005,53327.55620064001 2025-08-26,00:26:30.000,238,11046507,3444,0,1756167989,13162.298690160002,32231.895200190003,53327.5422264 2025-08-26,00:26:31.000,238,11046369,3525,0,1756167990,13162.265008609997,26234.396708369997,53327.55620064001 2025-08-26,00:26:32.000,238,11046542,3045,0,1756167991,13162.251535989992,26695.66357905,53327.56318776 2025-08-26,00:26:33.000,238,11046490,3525,0,1756167992,13162.170700269991,29463.708898319994,53327.61908472 2025-08-26,00:26:34.000,238,11046521,3405,0,1756167993,13162.170700269991,26695.51554732,53327.54921352 2025-08-26,00:26:35.000,238,11046530,3365,0,1756167994,13162.150491339991,35922.298032570005,53327.52126504 2025-08-26,00:26:36.000,238,11046553,3365,0,1756167995,13162.123546099996,26695.3463682,53327.535239280005 2025-08-26,00:26:37.000,238,11046544,3165,0,1756167996,13162.130282409991,30386.07346056,53327.49331656 2025-08-26,00:26:38.000,238,11046471,3725,0,1756167997,13162.103337169996,26233.980809700006,53327.49331656 2025-08-26,00:26:39.000,238,11046535,3245,0,1756167998,13162.03597407,31308.797528430005,53327.47934232001 2025-08-26,00:26:40.000,238,11046533,3444,0,1756167999,13162.07639193,26695.438006890006,53327.4723552 2025-08-26,00:26:41.000,238,11046404,2844,0,1756168000,13162.089864549991,26695.51554732,53327.402484 2025-08-26,00:26:42.000,238,11046557,3245,0,1756168001,13162.11680979,28540.928437409995,53327.402484 2025-08-26,00:26:43.000,238,11046474,3125,0,1756168002,13162.163963959996,29002.371536339997,53327.37453552 2025-08-26,00:26:44.000,238,11046539,3365,0,1756168003,13162.211118129992,24850.321180259998,53327.437419600006 2025-08-26,00:26:45.000,238,11046515,3325,0,1756168004,13162.251535989992,33615.82269657,53327.402484 2025-08-26,00:26:46.000,238,11046506,2685,0,1756168005,13162.271744919992,34538.631354,53327.39549688 2025-08-26,00:26:47.000,238,11046581,3165,0,1756168006,13162.332371709992,27157.036186679994,53327.33959992001 2025-08-26,00:26:48.000,238,11046519,3205,0,1756168007,13162.339108020002,29463.79348788,53327.3326128 2025-08-26,00:26:49.000,238,11046501,3205,0,1756168008,13162.379525880002,26695.68472644,53327.39549688 2025-08-26,00:26:50.000,238,11046494,3525,0,1756168009,13162.446888979997,33615.8297457,53327.39549688 2025-08-26,00:26:51.000,238,11046475,3405,0,1756168010,13162.494043149993,33615.76630353001,53327.38152264 2025-08-26,00:26:52.000,238,11046538,3045,0,1756168011,13162.541197320003,28079.492387610007,53327.42344536 2025-08-26,00:26:53.000,238,11046570,3165,0,1756168012,13162.608560419998,29924.806589879998,53327.40947112001 2025-08-26,00:26:54.000,238,11046547,3804,0,1756168013,13162.615296729993,29001.962686800005,53327.38152264 2025-08-26,00:26:55.000,238,11046526,3005,0,1756168014,13162.642241969988,30385.93952709,53327.36056128001 2025-08-26,00:26:56.000,238,11046493,3565,0,1756168015,13162.696132449993,31769.97276042,53327.43043248001 2025-08-26,00:26:57.000,238,11046535,3605,0,1756168016,13162.743286619989,28540.526637000003,53327.43043248001 2025-08-26,00:26:58.000,238,11046546,3245,0,1756168017,13162.810649719999,29001.821704200003,53327.39549688 2025-08-26,00:26:59.000,238,11046499,3605,0,1756168018,13162.871276509999,32692.541747430005,53327.45139384 2025-08-26,00:27:00.000,238,11046591,3405,0,1756168019,13162.918430679994,29463.081525750007,53327.486329440006 2025-08-26,00:27:01.000,238,11046530,3125,0,1756168020,13162.95211223,31769.83882695,53327.51427792 2025-08-26,00:27:02.000,238,11046483,3765,0,1756168021,13162.98579377999,30385.847888400007,53327.437419600006 2025-08-26,00:27:03.000,238,11046520,3045,0,1756168022,13163.07336581,27617.739126960005,53327.5422264 2025-08-26,00:27:04.000,238,11046552,2685,0,1756168023,13163.080102119995,32692.527649170006,53327.52126504 2025-08-26,00:27:05.000,238,11046536,3285,0,1756168024,13163.06662949999,33153.88615854,53327.535239280005 2025-08-26,00:27:06.000,238,11046514,2965,0,1756168025,13163.08683842999,28540.470243959993,53327.56318776 2025-08-26,00:27:07.000,238,11046554,2764,0,1756168026,13163.06662949999,31769.881121729995,53327.55620064001 2025-08-26,00:27:08.000,238,11046589,3485,0,1756168027,13163.120519979995,27156.444059760004,53327.584149120004 2025-08-26,00:27:09.000,238,11046518,2844,0,1756168028,13163.11378367,26695.141943430004,53327.59113624 2025-08-26,00:27:10.000,238,11046503,3565,0,1756168029,13163.140728909995,32692.562894820003,53327.59113624 2025-08-26,00:27:11.000,238,11046557,3685,0,1756168030,13163.17441046,29463.046280099996,53327.57716200001 2025-08-26,00:27:12.000,238,11046467,3725,0,1756168031,13163.181146769995,32231.260778490003,53327.605110480006 2025-08-26,00:27:13.000,238,11046574,2844,0,1756168032,13163.17441046,26695.02915735,53327.62607184001 2025-08-26,00:27:14.000,238,11046477,3245,0,1756168033,13163.17441046,34076.46924381,53327.64703320001 2025-08-26,00:27:15.000,238,11046511,3605,0,1756168034,13163.221564629996,27156.373568459996,53327.66100744 2025-08-26,00:27:16.000,238,11046510,3165,0,1756168035,13163.26871879999,25772.27689296,53327.64703320001 2025-08-26,00:27:17.000,238,11046541,3405,0,1756168036,13163.31587297,35921.86098651,53327.67498168001 2025-08-26,00:27:18.000,238,11046458,2965,0,1756168037,13163.363027139996,27156.281929770004,53327.68895592 2025-08-26,00:27:19.000,238,11046573,3405,0,1756168038,13163.457335480001,28078.963702859997,53327.67498168001 2025-08-26,00:27:20.000,238,11046533,3605,0,1756168039,13163.484280719997,28540.265819189997,53327.605110480006 2025-08-26,00:27:21.000,238,11046501,3485,0,1756168040,13163.538171200002,30846.959678219995,53327.69594304001 2025-08-26,00:27:22.000,238,11046478,3045,0,1756168041,13163.598797990002,28540.195327890004,53327.633058960004 2025-08-26,00:27:23.000,238,11046531,3285,0,1756168042,13163.699842640002,30846.875088660003,53327.67498168001 2025-08-26,00:27:24.000,238,11046554,3005,0,1756168043,13163.726787879998,27617.520603929996,53327.772801360006 2025-08-26,00:27:25.000,238,11046820,3165,0,1756168044,13163.753733119993,33153.60419334,53327.75882712 2025-08-26,00:27:26.000,238,11046879,3485,0,1756168045,13163.773942049993,31308.184254120002,53327.73786576 2025-08-26,00:27:27.000,238,11046840,3205,0,1756168046,13163.780678360003,29001.455149440008,53327.74485288001 2025-08-26,00:27:28.000,238,11046871,3565,0,1756168047,13163.773942049993,28078.76632722,53327.7169044 2025-08-26,00:27:29.000,238,11046884,3085,0,1756168048,13163.773942049993,29001.419903789996,53327.79376272001 2025-08-26,00:27:30.000,238,11046850,3205,0,1756168049,13163.780678360003,31308.092615429996,53327.7867756 2025-08-26,00:27:31.000,238,11046863,3405,0,1756168050,13163.753733119993,33614.80762185001,53327.76581424001 2025-08-26,00:27:32.000,238,11046874,3045,0,1756168051,13163.780678360003,33153.44911248,53327.7867756 2025-08-26,00:27:33.000,238,11046867,3365,0,1756168052,13163.780678360003,30846.769351709998,53327.7867756 2025-08-26,00:27:34.000,238,11046812,3205,0,1756168053,13163.827832529998,32230.915371120005,53327.7867756 2025-08-26,00:27:35.000,238,11046815,3325,0,1756168054,13163.922140869989,34998.98183778,53327.84965968 2025-08-26,00:27:36.000,238,11046893,3485,0,1756168055,13163.955822419994,33153.65353725001,53327.87760816 2025-08-26,00:27:37.000,238,11046814,3085,0,1756168056,13164.036658139994,30385.685758410007,53327.8566468 2025-08-26,00:27:38.000,238,11046824,3205,0,1756168057,13164.097284929994,27156.296028030003,53327.87760816 2025-08-26,00:27:39.000,238,11046799,3645,0,1756168058,13164.238747439995,33153.836814630005,53327.88459528 2025-08-26,00:27:40.000,238,11046867,3485,0,1756168059,13164.26569267999,31769.888170859995,53327.87760816 2025-08-26,00:27:41.000,238,11046877,3685,0,1756168060,13164.28590160999,27617.78142174,53327.86363392001 2025-08-26,00:27:42.000,238,11046862,2925,0,1756168061,13164.4138915,30847.128857339994,53327.94747936 2025-08-26,00:27:43.000,238,11046834,3005,0,1756168062,13164.44757304999,28079.10468546,53327.87760816 2025-08-26,00:27:44.000,238,11046842,3125,0,1756168063,13164.43410043,28079.048292420004,53327.88459528 2025-08-26,00:27:45.000,238,11046808,3325,0,1756168064,13164.45430936,31769.711942609996,53327.98241496001 2025-08-26,00:27:46.000,238,11046811,3645,0,1756168065,13164.481254599996,27156.218487599996,53327.968440720004 2025-08-26,00:27:47.000,238,11046841,3725,0,1756168066,13164.47451829,28078.836818519994,53328.00337632 2025-08-26,00:27:48.000,238,11046788,3205,0,1756168067,13164.47451829,29924.13692253,53328.01036344001 2025-08-26,00:27:49.000,238,11046858,3245,0,1756168068,13164.45430936,29462.714970989997,53328.038311920005 2025-08-26,00:27:50.000,238,11046795,3485,0,1756168069,13164.44757304999,28078.498460279996,53328.04529904 2025-08-26,00:27:51.000,238,11046805,3325,0,1756168070,13164.481254599996,30385.178221049995,53328.12215736 2025-08-26,00:27:52.000,238,11046857,3444,0,1756168071,13164.47451829,29923.770367770005,53328.136131600004 2025-08-26,00:27:53.000,238,11046814,3085,0,1756168072,13164.46778197999,30384.987894539998,53328.157092960006 2025-08-26,00:27:54.000,238,11046902,2805,0,1756168073,13164.47451829,22542.18224958,53328.15010584001 2025-08-26,00:27:55.000,238,11046819,3405,0,1756168074,13164.481254599996,24848.798568180006,53328.21997704 2025-08-26,00:27:56.000,238,11046878,2965,0,1756168075,13164.481254599996,24387.38366577,53328.28286112 2025-08-26,00:27:57.000,238,11046878,3045,0,1756168076,13164.508199839991,29000.785482089996,53328.2409384 2025-08-26,00:27:58.000,238,11046830,3085,0,1756168077,13164.53514508,27616.752248760007,53328.18504144 2025-08-26,00:27:59.000,238,11046839,3645,0,1756168078,13164.609244489991,30846.064438710004,53328.28984824 2025-08-26,00:28:00.000,238,11046819,3525,0,1756168079,13164.683343899997,29923.474304310002,53328.33177096 2025-08-26,00:28:01.000,238,11046818,3405,0,1756168080,13164.622717109996,31307.57097981,53328.28984824 2025-08-26,00:28:02.000,238,11046713,3765,0,1756168081,13164.743970689997,29462.18628624,53328.28984824 2025-08-26,00:28:03.000,238,11046851,3565,0,1756168082,13164.743970689997,29462.299072320006,53328.26888688001 2025-08-26,00:28:04.000,238,11046802,3165,0,1756168083,13164.784388549997,30384.98084541,53328.3108096 2025-08-26,00:28:05.000,238,11046879,3325,0,1756168084,13164.838279030002,28078.357477679994,53328.3108096 2025-08-26,00:28:06.000,238,11046834,2965,0,1756168085,13164.858487960002,30846.41689521,53328.35971944 2025-08-26,00:28:07.000,238,11046846,3045,0,1756168086,13164.885433199997,28539.800576609996,53328.38766792 2025-08-26,00:28:08.000,238,11046866,2885,0,1756168087,13164.925851059998,29923.763318640005,53328.43657776001 2025-08-26,00:28:09.000,238,11046885,3605,0,1756168088,13164.925851059998,33614.55385317,53328.443564880006 2025-08-26,00:28:10.000,238,11046834,3005,0,1756168089,13164.966268919998,27155.788490670006,53328.48548760001 2025-08-26,00:28:11.000,238,11046800,3085,0,1756168090,13164.952796299993,33614.54680404,53328.46452624001 2025-08-26,00:28:12.000,238,11046853,3245,0,1756168091,13164.959532610002,30846.473288249996,53328.49946184 2025-08-26,00:28:13.000,238,11046839,3444,0,1756168092,13165.013423089993,30846.480337379995,53328.52741032 2025-08-26,00:28:14.000,238,11046814,3045,0,1756168093,13165.013423089993,31307.768355449996,53328.541384560005 2025-08-26,00:28:15.000,238,11046794,2805,0,1756168094,13165.013423089993,29462.447104050007,53328.56933304 2025-08-26,00:28:16.000,238,11046848,3045,0,1756168095,13165.047104639998,28078.329281159997,53328.5553588 2025-08-26,00:28:17.000,238,11046826,2965,0,1756168096,13165.053840949993,34075.67974125,53328.57632016 2025-08-26,00:28:18.000,238,11046823,3645,0,1756168097,13165.060577259988,28539.58205358,53328.64619136 2025-08-26,00:28:19.000,238,11046909,3804,0,1756168098,13165.100995119989,29462.221531889998,53328.62523 2025-08-26,00:28:20.000,238,11046848,3285,0,1756168099,13165.107731429998,29000.926464689997,53328.61824288 2025-08-26,00:28:21.000,238,11046825,3685,0,1756168100,13165.121204049989,28078.251740730004,53328.68811408 2025-08-26,00:28:22.000,238,11046840,2925,0,1756168101,13165.141412979989,26232.895243680003,53328.660165600006 2025-08-26,00:28:23.000,238,11046829,3325,0,1756168102,13165.154885599994,27616.82274006,53328.67413984 2025-08-26,00:28:24.000,238,11046856,3205,0,1756168103,13165.168358219998,29462.249728409995,53328.71606256 2025-08-26,00:28:25.000,238,11046822,3325,0,1756168104,13165.134676669993,31768.971783960005,53328.75099816001 2025-08-26,00:28:26.000,238,11046861,3725,0,1756168105,13165.107731429998,30846.311158259996,53328.73003680001 2025-08-26,00:28:27.000,238,11046850,2965,0,1756168106,13165.114467739993,31307.71196241,53328.65317848001 2025-08-26,00:28:28.000,238,11046830,3045,0,1756168107,13165.141412979989,29923.749220380007,53328.68112696001 2025-08-26,00:28:29.000,238,11046865,3525,0,1756168108,13165.148149289998,31769.070471779996,53328.66715272 2025-08-26,00:28:30.000,238,11046876,3125,0,1756168109,13165.121204049989,34075.7149869,53328.68112696001 2025-08-26,00:28:31.000,238,11046845,3525,0,1756168110,13165.127940359998,30385.058385840006,53328.70208832001 2025-08-26,00:28:32.000,238,11046891,3525,0,1756168111,13165.168358219998,31307.690815020003,53328.68811408 2025-08-26,00:28:33.000,238,11046795,3525,0,1756168112,13165.154885599994,34998.347416079996,53328.73702392 2025-08-26,00:28:34.000,238,11046857,3924,0,1756168113,13165.121204049989,25310.107733640005,53328.73702392 2025-08-26,00:28:35.000,238,11046839,3565,0,1756168114,13165.148149289998,27155.393739389998,53328.757985280005 2025-08-26,00:28:36.000,238,11046846,3125,0,1756168115,13165.127940359998,27616.68880659,53328.778946640006 2025-08-26,00:28:37.000,238,11046794,2965,0,1756168116,13165.114467739993,32229.977836830003,53328.78593376 2025-08-26,00:28:38.000,238,11046847,3645,0,1756168117,13165.020159399988,33152.63846253,53328.78593376 2025-08-26,00:28:39.000,238,11046768,3045,0,1756168118,13165.033632019993,25771.282965630002,53328.7649724 2025-08-26,00:28:40.000,238,11046867,3325,0,1756168119,13164.912378439993,28539.201400560007,53328.6951012 2025-08-26,00:28:41.000,238,11046827,3605,0,1756168120,13164.878696890002,29000.489418629993,53328.68811408 2025-08-26,00:28:42.000,238,11046862,3205,0,1756168121,13164.858487960002,29923.17824085,53328.68811408 2025-08-26,00:28:43.000,238,11046840,3045,0,1756168122,13164.777652240002,28077.913382490005,53328.70208832001 2025-08-26,00:28:44.000,238,11046908,2965,0,1756168123,13164.777652240002,26693.985886110007,53328.778946640006 2025-08-26,00:28:45.000,238,11046850,2925,0,1756168124,13164.777652240002,31768.72506441,53328.77195952001 2025-08-26,00:28:46.000,238,11046863,3365,0,1756168125,13164.703552829997,27155.400788519997,53328.709075440005 2025-08-26,00:28:47.000,238,11046862,3245,0,1756168126,13164.743970689997,27155.457181560007,53328.73003680001 2025-08-26,00:28:48.000,238,11046843,3645,0,1756168127,13164.717025450002,30384.81871542,53328.66715272 2025-08-26,00:28:49.000,238,11046923,3885,0,1756168128,13164.703552829997,26232.796555859997,53328.68811408 2025-08-26,00:28:50.000,238,11046865,3725,0,1756168129,13164.750706999992,27155.478328950005,53328.71606256 2025-08-26,00:28:51.000,238,11046814,3005,0,1756168130,13164.743970689997,30384.889206720007,53328.72304968 2025-08-26,00:28:52.000,238,11046820,3405,0,1756168131,13164.737234380002,27155.53472199,53328.75099816001 2025-08-26,00:28:53.000,238,11046860,2885,0,1756168132,13164.784388549997,29462.2003845,53328.778946640006 2025-08-26,00:28:54.000,238,11046715,3645,0,1756168133,13164.824806409997,32230.238654639994,53328.75099816001 2025-08-26,00:28:55.000,238,11046845,3685,0,1756168134,13164.885433199997,31307.606225459996,53328.81388224 2025-08-26,00:28:56.000,238,11046875,3325,0,1756168135,13164.939323680002,31307.542783290002,53328.79292088 2025-08-26,00:28:57.000,238,11046877,3444,0,1756168136,13164.993214159993,31768.901292659997,53328.84183072 2025-08-26,00:28:58.000,238,11046824,3045,0,1756168137,13164.993214159993,29462.165138850003,53328.806895120004 2025-08-26,00:28:59.000,238,11046874,3085,0,1756168138,13165.060577259988,29923.537746479997,53328.827856480006 2025-08-26,00:29:00.000,238,11046851,3845,0,1756168139,13165.094258809993,30846.134930009997,53328.89772768001 2025-08-26,00:29:01.000,238,11046837,3365,0,1756168140,13165.094258809993,31307.39475156,53328.89772768001 2025-08-26,00:29:02.000,238,11046862,3085,0,1756168141,13165.134676669993,27155.414886779996,53328.96759888001 2025-08-26,00:29:03.000,238,11046803,3325,0,1756168142,13165.067313569998,28078.026168569995,53328.9047148 2025-08-26,00:29:04.000,238,11046832,2565,0,1756168143,13165.127940359998,29461.967763210007,53328.89074056 2025-08-26,00:29:05.000,238,11046857,3325,0,1756168144,13165.080786189988,32691.357493589996,53328.974586000004 2025-08-26,00:29:06.000,238,11046841,3525,0,1756168145,13164.973005229993,27155.309149830005,53328.974586000004 2025-08-26,00:29:07.000,238,11046908,3165,0,1756168146,13164.925851059998,29923.375616489997,53328.93965040001 2025-08-26,00:29:08.000,238,11046832,3285,0,1756168147,13164.898905820002,28078.167151169997,53328.98856024001 2025-08-26,00:29:09.000,238,11046872,3405,0,1756168148,13164.824806409997,26232.895243680003,53328.995547360006 2025-08-26,00:29:10.000,238,11046907,3444,0,1756168149,13164.757443310002,32691.773392260002,53328.946637520006 2025-08-26,00:29:11.000,238,11046876,3045,0,1756168150,13164.636189730001,33614.51860752,53328.876766320005 2025-08-26,00:29:12.000,238,11046863,3725,0,1756168151,13164.568826629991,29001.22252815,53328.82086936001 2025-08-26,00:29:13.000,238,11046811,3405,0,1756168152,13164.53514508,25310.565927090007,53328.85580496 2025-08-26,00:29:14.000,238,11046863,3485,0,1756168153,13164.487990909991,29001.398756399998,53328.82086936001 2025-08-26,00:29:15.000,238,11046827,3485,0,1756168154,13164.40715518999,33614.84991663,53328.84881784001 2025-08-26,00:29:16.000,238,11046790,2965,0,1756168155,13164.400418879995,25772.08656645,53328.84183072 2025-08-26,00:29:17.000,238,11046821,3605,0,1756168156,13164.33305578,32692.210438320006,53328.89074056 2025-08-26,00:29:18.000,238,11046825,3525,0,1756168157,13164.31284685,32230.908321990006,53328.827856480006 2025-08-26,00:29:19.000,238,11046782,2965,0,1756168158,13164.238747439995,30385.43198973,53328.89074056 2025-08-26,00:29:20.000,238,11046841,3365,0,1756168159,13164.198329579995,26233.332289740007,53328.82086936001 2025-08-26,00:29:21.000,238,11046835,3685,0,1756168160,13164.19159327,28078.590098970002,53328.806895120004 2025-08-26,00:29:22.000,238,11046818,3405,0,1756168161,13164.20506588999,30846.543779550004,53328.77195952001 2025-08-26,00:29:23.000,238,11046829,3725,0,1756168162,13164.17138434,29001.081545549998,53328.757985280005 2025-08-26,00:29:24.000,238,11046843,3645,0,1756168163,13164.17138434,30385.044287580007,53328.827856480006 2025-08-26,00:29:25.000,238,11046865,3325,0,1756168164,13164.198329579995,29462.284974060007,53328.806895120004 2025-08-26,00:29:26.000,238,11046857,3325,0,1756168165,13164.27242899,32230.118819430005,53328.81388224 2025-08-26,00:29:27.000,238,11046827,3605,0,1756168166,13164.28590160999,29923.34741997,53328.77195952001 2025-08-26,00:29:28.000,238,11046840,3485,0,1756168167,13164.299374229995,24848.5447995,53328.79990800001 2025-08-26,00:29:29.000,238,11046841,3804,0,1756168168,13164.360001019995,30384.409865880007,53328.709075440005 2025-08-26,00:29:30.000,238,11046839,3685,0,1756168169,13164.380209949995,30845.592147000003,53328.77195952001 2025-08-26,00:29:31.000,238,11046865,3405,0,1756168170,13164.38694625999,27154.829808990005,53328.73702392 2025-08-26,00:29:32.000,238,11046845,3444,0,1756168171,13164.440836739996,29000.10171648,53328.79990800001 2025-08-26,00:29:33.000,238,11046846,3365,0,1756168172,13164.400418879995,26693.499496139993,53328.79292088 2025-08-26,00:29:34.000,238,11046850,2925,0,1756168173,13164.400418879995,30845.542803090008,53328.876766320005 2025-08-26,00:29:35.000,238,11046864,3165,0,1756168174,13164.4138915,30384.268883280005,53328.8348436 2025-08-26,00:29:36.000,238,11046841,3365,0,1756168175,13164.380209949995,29000.334337770008,53328.86977920001 2025-08-26,00:29:37.000,238,11046808,2965,0,1756168176,13164.34652839999,30384.409865880007,53328.89074056 2025-08-26,00:29:38.000,238,11046718,2925,0,1756168177,13164.29263792,28539.243695340003,53328.85580496 2025-08-26,00:29:39.000,238,11046844,3045,0,1756168178,13164.258956369995,32230.076524649994,53328.91170192 2025-08-26,00:29:40.000,238,11046871,3325,0,1756168179,13164.28590160999,25310.14297929,53328.88375344 2025-08-26,00:29:41.000,238,11046835,3405,0,1756168180,13164.24548374999,28539.58205358,53328.8348436 2025-08-26,00:29:42.000,238,11046883,3565,0,1756168181,13164.24548374999,29001.025152510003,53328.827856480006 2025-08-26,00:29:43.000,238,11046781,3685,0,1756168182,13164.299374229995,33153.188294670006,53328.8348436 2025-08-26,00:29:44.000,238,11046845,3325,0,1756168183,13164.29263792,31307.8740924,53328.806895120004 2025-08-26,00:29:45.000,238,11046873,3485,0,1756168184,13164.29263792,29462.588086649994,53328.84183072 2025-08-26,00:29:46.000,238,11046837,3525,0,1756168185,13164.27242899,25771.882141680006,53328.82086936001 2025-08-26,00:29:47.000,238,11046799,3845,0,1756168186,13164.27242899,29923.946596020003,53328.79990800001 2025-08-26,00:29:48.000,238,11046879,3605,0,1756168187,13164.25222006,26233.24065105,53328.778946640006 2025-08-26,00:29:49.000,238,11046867,3645,0,1756168188,13164.19159327,32691.921423990003,53328.709075440005 2025-08-26,00:29:50.000,238,11046908,3045,0,1756168189,13164.137702789994,26233.09261932,53328.660165600006 2025-08-26,00:29:51.000,238,11046815,3605,0,1756168190,13164.070339689999,29001.109742069995,53328.64619136 2025-08-26,00:29:52.000,238,11046859,3444,0,1756168191,13164.002976589989,24387.630385319993,53328.64619136 2025-08-26,00:29:53.000,238,11046852,2885,0,1756168192,13164.002976589989,22080.866034990002,53328.70208832001 2025-08-26,00:29:54.000,238,11046888,3005,0,1756168193,13163.928877179998,26232.838850639993,53328.61824288 2025-08-26,00:29:55.000,238,11046920,3125,0,1756168194,13163.881723009988,34998.3051213,53328.639204240004 2025-08-26,00:29:56.000,238,11046896,3205,0,1756168195,13163.874986699993,24387.440058809996,53328.68811408 2025-08-26,00:29:57.000,238,11046840,3085,0,1756168196,13163.861514079988,31307.507537640005,53328.59728152 2025-08-26,00:29:58.000,238,11046893,3525,0,1756168197,13163.881723009988,29462.122844070007,53328.68112696001 2025-08-26,00:29:59.000,238,11046719,3565,0,1756168198,13163.841305149988,24848.721027749998,53328.62523 2025-08-26,00:30:00.000,238,11046881,3285,0,1756168199,13163.841305149988,33152.772396,53328.64619136 2025-08-26,00:30:01.000,238,11046883,3325,0,1756168200,13163.794150979993,30846.022143930008,53328.660165600006 2025-08-26,00:30:02.000,238,11046942,3005,0,1756168201,13163.807623599998,29923.319223450002,53328.68811408 2025-08-26,00:30:03.000,238,11046848,3085,0,1756168202,13163.726787879998,31307.338358520006,53328.660165600006 2025-08-26,00:30:04.000,238,11046858,3285,0,1756168203,13163.699842640002,29923.305125190003,53328.611255760006 2025-08-26,00:30:05.000,238,11046837,3365,0,1756168204,13163.672897399993,28539.356481420007,53328.66715272 2025-08-26,00:30:06.000,238,11046811,3285,0,1756168205,13163.592061679992,31307.42294808,53328.62523 2025-08-26,00:30:07.000,238,11046915,3485,0,1756168206,13163.571852749992,29462.221531889998,53328.541384560005 2025-08-26,00:30:08.000,238,11046814,3005,0,1756168207,13163.517962270002,28539.694839660006,53328.5204232 2025-08-26,00:30:09.000,238,11046841,3325,0,1756168208,13163.571852749992,25771.748208210003,53328.49946184 2025-08-26,00:30:10.000,238,11046857,3605,0,1756168209,13163.558380130002,28539.90631356,53328.5204232 2025-08-26,00:30:11.000,238,11046839,3325,0,1756168210,13163.544907509997,31308.099664559995,53328.492474720006 2025-08-26,00:30:12.000,238,11046783,3605,0,1756168211,13163.625743229997,30385.60821798,53328.40862928 2025-08-26,00:30:13.000,238,11046874,2764,0,1756168212,13163.706578949997,27617.61224262,53328.5204232 2025-08-26,00:30:14.000,238,11046833,3565,0,1756168213,13163.767205739998,29463.102673140005,53328.54837168 2025-08-26,00:30:15.000,238,11046926,3005,0,1756168214,13163.773942049993,33153.836814630005,53328.46452624001 2025-08-26,00:30:16.000,238,11046844,2844,0,1756168215,13163.794150979993,29001.723016379998,53328.45753912 2025-08-26,00:30:17.000,238,11046822,2685,0,1756168216,13163.827832529998,29001.659574210003,53328.450552 2025-08-26,00:30:18.000,238,11046914,3045,0,1756168217,13163.814359909993,33614.990899230004,53328.56933304 2025-08-26,00:30:19.000,238,11046863,3725,0,1756168218,13163.767205739998,23926.71597114,53328.51343608001 2025-08-26,00:30:20.000,238,11046890,3125,0,1756168219,13163.740260500002,32692.154045279996,53328.59728152 2025-08-26,00:30:21.000,238,11046784,3165,0,1756168220,13163.672897399993,32230.696848089996,53328.53439744001 2025-08-26,00:30:22.000,238,11046879,3685,0,1756168221,13163.652688469992,29923.953645150003,53328.5553588 2025-08-26,00:30:23.000,238,11046839,3645,0,1756168222,13163.598797990002,27155.788490670006,53328.5553588 2025-08-26,00:30:24.000,238,11046890,2844,0,1756168223,13163.619006920002,30846.452140859998,53328.60426864001 2025-08-26,00:30:25.000,238,11046887,3605,0,1756168224,13163.558380130002,29923.791515160003,53328.541384560005 2025-08-26,00:30:26.000,238,11046862,3085,0,1756168225,13163.517962270002,31307.789502839994,53328.62523 2025-08-26,00:30:27.000,238,11046876,3205,0,1756168226,13163.491017029992,31307.754257189998,53328.56933304 2025-08-26,00:30:28.000,238,11046844,3005,0,1756168227,13163.470808099992,30846.40984608,53328.60426864001 2025-08-26,00:30:29.000,238,11046840,3085,0,1756168228,13163.396708690001,30385.079533230004,53328.53439744001 2025-08-26,00:30:30.000,238,11046908,2925,0,1756168229,13163.342818209996,32691.702900959994,53328.56933304 2025-08-26,00:30:31.000,238,11046851,3605,0,1756168230,13163.282191419996,34075.757281679995,53328.52741032 2025-08-26,00:30:32.000,238,11046905,3565,0,1756168231,13163.309136659991,29462.35546536,53328.52741032 2025-08-26,00:30:33.000,238,11046856,2844,0,1756168232,13163.282191419996,28539.638446619996,53328.541384560005 2025-08-26,00:30:34.000,238,11046846,3045,0,1756168233,13163.329345589991,28539.821723999994,53328.639204240004 2025-08-26,00:30:35.000,238,11046863,3565,0,1756168234,13163.261982489996,30846.473288249996,53328.58330728001 2025-08-26,00:30:36.000,238,11046844,3165,0,1756168235,13163.309136659991,30846.536730420004,53328.56933304 2025-08-26,00:30:37.000,238,11046850,3085,0,1756168236,13163.29566404,29923.98184167,53328.59728152 2025-08-26,00:30:38.000,238,11046870,3285,0,1756168237,13163.288927729991,30385.44608799,53328.56234592001 2025-08-26,00:30:39.000,238,11046879,3525,0,1756168238,13163.282191419996,31769.570960009994,53328.492474720006 2025-08-26,00:30:40.000,238,11046854,3085,0,1756168239,13163.329345589991,32692.337322659994,53328.450552 2025-08-26,00:30:41.000,238,11046837,3245,0,1756168240,13163.376499760001,27617.654537399998,53328.471513360004 2025-08-26,00:30:42.000,238,11046828,2844,0,1756168241,13163.342818209996,31769.782433910004,53328.49946184 2025-08-26,00:30:43.000,238,11046847,3485,0,1756168242,13163.376499760001,30385.7773971,53328.5204232 2025-08-26,00:30:44.000,238,11046686,2885,0,1756168243,13163.403444999996,31308.487366710004,53328.47850048 2025-08-26,00:30:45.000,238,11046842,3165,0,1756168244,13163.443862859996,30847.086562559998,53328.51343608001 2025-08-26,00:30:46.000,238,11046832,3045,0,1756168245,13163.450599169992,31308.438022799994,53328.56933304 2025-08-26,00:30:47.000,238,11046820,2844,0,1756168246,13163.497753340002,28540.294015709995,53328.50644896 2025-08-26,00:30:48.000,238,11046844,3085,0,1756168247,13163.477544410001,23926.758265919998,53328.51343608001 2025-08-26,00:30:49.000,238,11046722,3205,0,1756168248,13163.531434889992,28540.160082240007,53328.56234592001 2025-08-26,00:30:50.000,238,11046830,2965,0,1756168249,13163.484280719997,24849.383645969996,53328.47850048 2025-08-26,00:30:51.000,238,11046823,3444,0,1756168250,13163.484280719997,26694.70489737,53328.50644896 2025-08-26,00:30:52.000,238,11046894,2965,0,1756168251,13163.511225959992,31769.535714359998,53328.56234592001 2025-08-26,00:30:53.000,238,11046825,3485,0,1756168252,13163.517962270002,31308.261794549995,53328.51343608001 2025-08-26,00:30:54.000,238,11046858,3245,0,1756168253,13163.491017029992,29001.631377690006,53328.51343608001 2025-08-26,00:30:55.000,238,11046834,3205,0,1756168254,13163.531434889992,23926.87810113,53328.492474720006 2025-08-26,00:30:56.000,238,11046836,3005,0,1756168255,13163.517962270002,32231.204385449993,53328.5553588 2025-08-26,00:30:57.000,238,11046852,3005,0,1756168256,13163.491017029992,27156.535698449996,53328.450552 2025-08-26,00:30:58.000,238,11046850,3165,0,1756168257,13163.450599169992,29924.60921424,53328.56234592001 2025-08-26,00:30:59.000,238,11046811,3444,0,1756168258,13163.403444999996,29001.962686800005,53328.47850048 2025-08-26,00:31:00.000,238,11046821,3325,0,1756168259,13163.3360819,26695.275876900007,53328.56234592001 2025-08-26,00:31:01.000,238,11046816,2844,0,1756168260,13163.25524618,31770.085546500006,53328.52741032 2025-08-26,00:31:02.000,238,11046852,3005,0,1756168261,13163.16767414999,27618.021092159994,53328.5553588 2025-08-26,00:31:03.000,238,11046692,2925,0,1756168262,13163.07336581,25772.629349459996,53328.56933304 2025-08-26,00:31:04.000,238,11046831,3405,0,1756168263,13162.95211223,29463.278901390004,53328.59728152 2025-08-26,00:31:05.000,238,11046808,2885,0,1756168264,13162.878012819994,28540.583030039998,53328.5553588 2025-08-26,00:31:06.000,238,11046848,3205,0,1756168265,13162.776968169994,31769.874072599996,53328.590294400004 2025-08-26,00:31:07.000,238,11046851,3565,0,1756168266,13162.689396139998,29924.482329899998,53328.48548760001 2025-08-26,00:31:08.000,238,11046828,3045,0,1756168267,13162.608560419998,33153.73107768,53328.5204232 2025-08-26,00:31:09.000,238,11046745,3365,0,1756168268,13162.601824109988,29463.046280099996,53328.5204232 2025-08-26,00:31:10.000,238,11046811,3685,0,1756168269,13162.547933629998,28540.258770059998,53328.54837168 2025-08-26,00:31:11.000,238,11046837,3685,0,1756168270,13162.547933629998,32692.358470050007,53328.48548760001 2025-08-26,00:31:12.000,238,11046762,3245,0,1756168271,13162.534461009993,26233.57900929,53328.450552 2025-08-26,00:31:14.000,238,11046794,2925,0,1756168273,13162.494043149993,24388.328249190003,53328.3806808 2025-08-26,00:31:15.000,238,11046733,3325,0,1756168274,13162.487306839997,27617.901256950005,53328.443564880006 2025-08-26,00:31:16.000,238,11046799,3245,0,1756168275,13162.487306839997,29463.426933120005,53328.422603520004 2025-08-26,00:31:17.000,238,11046826,2925,0,1756168276,13162.494043149993,27618.049288680006,53328.443564880006 2025-08-26,00:31:18.000,238,11046873,3444,0,1756168277,13162.500779460002,29463.582013980005,53328.422603520004 2025-08-26,00:31:19.000,238,11046838,2844,0,1756168278,13162.494043149993,28540.928437409995,53328.42959064 2025-08-26,00:31:20.000,238,11046815,3444,0,1756168279,13162.507515769998,24850.215443310008,53328.36670656001 2025-08-26,00:31:21.000,238,11046779,3365,0,1756168280,13162.494043149993,27618.2889591,53328.303822480004 2025-08-26,00:31:22.000,238,11046866,3085,0,1756168281,13162.446888979997,29002.308094170003,53328.33177096 2025-08-26,00:31:23.000,238,11046857,3485,0,1756168282,13162.386262189997,29002.18120983,53328.324783840006 2025-08-26,00:31:24.000,238,11046808,2965,0,1756168283,13162.305426469997,32231.61323499,53328.2409384 2025-08-26,00:31:25.000,238,11046879,3525,0,1756168284,13162.318899090002,27156.754221480005,53328.31779672001 2025-08-26,00:31:26.000,238,11046864,2965,0,1756168285,13162.325635399997,28540.73106177,53328.324783840006 2025-08-26,00:31:27.000,238,11046852,3045,0,1756168286,13162.271744919992,31308.656545830003,53328.23395128 2025-08-26,00:31:28.000,238,11046883,3525,0,1756168287,13162.224590749996,30385.92542883,53328.26189976 2025-08-26,00:31:29.000,238,11046830,3005,0,1756168288,13162.190909199991,28540.533686130002,53328.22696416001 2025-08-26,00:31:30.000,238,11046839,3685,0,1756168289,13162.190909199991,33154.097632439996,53328.206002800005 2025-08-26,00:31:31.000,238,11046863,3605,0,1756168290,13162.190909199991,29463.391687469993,53328.16408008 2025-08-26,00:31:32.000,238,11046888,3125,0,1756168291,13162.143755029996,29002.153013310002,53328.15010584001 2025-08-26,00:31:33.000,238,11046842,3165,0,1756168292,13162.143755029996,28540.984830450005,53328.15010584001 2025-08-26,00:31:34.000,238,11046855,3565,0,1756168293,13162.177436580001,27618.366499530006,53328.07324752 2025-08-26,00:31:35.000,238,11046880,3005,0,1756168294,13162.197645510001,30386.57394879,53328.108183120006 2025-08-26,00:31:36.000,238,11046841,3525,0,1756168295,13162.238063370001,29002.65350154,53328.04529904 2025-08-26,00:31:37.000,238,11046865,3365,0,1756168296,13162.265008609997,25773.404753759998,53328.05228616 2025-08-26,00:31:38.000,238,11046874,2965,0,1756168297,13162.291953849992,31309.572932730007,53328.09420888 2025-08-26,00:31:39.000,238,11046824,3045,0,1756168298,13162.352580639992,26696.220460319993,53328.10119600001 2025-08-26,00:31:40.000,238,11046848,3165,0,1756168299,13162.352580639992,27157.45208535,53328.0662604 2025-08-26,00:31:41.000,238,11046868,3085,0,1756168300,13162.332371709992,27618.76125081,53327.97542784 2025-08-26,00:31:42.000,238,11046873,3485,0,1756168301,13162.325635399997,29002.709894579995,53328.14311872 2025-08-26,00:31:43.000,238,11046781,3444,0,1756168302,13162.298690160002,30847.946556420007,53328.14311872 2025-08-26,00:31:44.000,238,11046854,3085,0,1756168303,13162.190909199991,28079.802549329994,53328.136131600004 2025-08-26,00:31:45.000,238,11046757,3804,0,1756168304,13162.11680979,32231.867003670006,53328.19202856 2025-08-26,00:31:46.000,238,11046755,3765,0,1756168305,13161.99555621,24388.84988481,53328.07324752 2025-08-26,00:31:47.000,238,11046780,3085,0,1756168306,13161.94840203999,24850.13790288,53328.12215736 2025-08-26,00:31:48.000,238,11046855,3405,0,1756168307,13161.91472049,32693.028137400004,53328.038311920005 2025-08-26,00:31:49.000,238,11046826,2925,0,1756168308,13161.881038939995,29002.258750260007,53328.11517024 2025-08-26,00:31:50.000,238,11046808,3005,0,1756168309,13161.860830009995,26234.276873159994,53328.12914448001 2025-08-26,00:31:51.000,238,11046842,2925,0,1756168310,13161.87430263,29463.835782659997,53328.05228616 2025-08-26,00:31:52.000,238,11046834,3125,0,1756168311,13161.941665729995,24850.377573300007,53328.05927328001 2025-08-26,00:31:53.000,238,11046919,3325,0,1756168312,13161.93492942,34077.413827230004,53328.05927328001 2025-08-26,00:31:54.000,238,11046863,3365,0,1756168313,13161.95513835,22543.80354948,53328.087221760004 2025-08-26,00:31:55.000,238,11046741,3605,0,1756168314,13161.941665729995,31309.530637949996,53328.09420888 2025-08-26,00:31:56.000,238,11046857,3245,0,1756168315,13162.01576514,29925.645436349994,53328.05927328001 2025-08-26,00:31:57.000,238,11046806,2885,0,1756168316,13162.07639193,28080.352381470002,53328.04529904 2025-08-26,00:31:58.000,238,11046840,2965,0,1756168317,13162.11680979,25312.426897409998,53328.08023464001 2025-08-26,00:31:59.000,238,11046792,3005,0,1756168318,13162.110073479991,32694.106654289993,53328.02433768 2025-08-26,00:32:00.000,238,11046860,2885,0,1756168319,13162.09660086,29926.152973710006,53328.05228616 2025-08-26,00:32:01.000,238,11046821,3405,0,1756168320,13162.083128239996,29003.4430041,53327.96145360001 2025-08-26,00:32:02.000,238,11046794,3444,0,1756168321,13162.110073479991,24390.020040389994,53327.97542784 2025-08-26,00:32:03.000,238,11046795,3605,0,1756168322,13162.07639193,31771.60110945,53328.01735056 2025-08-26,00:32:04.000,238,11046835,3645,0,1756168323,13162.04944668999,29464.857906510006,53328.01036344001 2025-08-26,00:32:05.000,238,11046794,3085,0,1756168324,13161.91472049,33155.73303060001,53328.00337632 2025-08-26,00:32:06.000,238,11046807,3325,0,1756168325,13161.86756631999,29926.181170230004,53327.989402080006 2025-08-26,00:32:07.000,238,11046871,3485,0,1756168326,13161.82714845999,28080.782378400007,53327.919530880004 2025-08-26,00:32:08.000,238,11046824,2925,0,1756168327,13161.69242226,25312.610174789996,53327.989402080006 2025-08-26,00:32:09.000,238,11046857,3405,0,1756168328,13161.598113919994,30387.419844389995,53327.95446648 2025-08-26,00:32:10.000,238,11046810,3045,0,1756168329,13161.530750819999,25773.85589808,53327.940492240006 2025-08-26,00:32:11.000,238,11046766,3125,0,1756168330,13161.429706169998,30848.66556768,53327.93350512001 2025-08-26,00:32:12.000,238,11046793,3405,0,1756168331,13161.335397829993,29003.252677590004,53327.94747936 2025-08-26,00:32:13.000,238,11046856,3165,0,1756168332,13161.274771039993,30387.278861789993,53327.96145360001 2025-08-26,00:32:15.000,238,11046863,3525,0,1756168334,13161.214144249992,32694.085506899995,53327.91254376001 2025-08-26,00:32:16.000,238,11046833,3525,0,1756168335,13161.180462700002,26235.214407449996,53327.88459528 2025-08-26,00:32:17.000,238,11046766,2925,0,1756168336,13161.187199009997,30387.391647869998,53327.751840000004 2025-08-26,00:32:18.000,238,11046832,3045,0,1756168337,13161.227616869997,30848.81359941,53327.73786576 2025-08-26,00:32:19.000,238,11046841,3605,0,1756168338,13161.247825799997,31310.263747470002,53327.751840000004 2025-08-26,00:32:20.000,238,11046799,4004,0,1756168339,13161.335397829993,29926.21641588,53327.79376272001 2025-08-26,00:32:21.000,238,11046774,3085,0,1756168340,13161.422969859988,33617.19022778999,53327.84267256001 2025-08-26,00:32:22.000,238,11046831,3325,0,1756168341,13161.517278199994,29465.104626059998,53327.83568544 2025-08-26,00:32:23.000,238,11046844,2885,0,1756168342,13161.64526808999,24851.716908000002,53327.800749840004 2025-08-26,00:32:24.000,238,11046882,2725,0,1756168343,13161.75304905,31310.78538309,53327.83568544 2025-08-26,00:32:25.000,238,11046795,3405,0,1756168344,13161.84735738999,29926.808542800005,53327.82869832 2025-08-26,00:32:26.000,238,11046799,3325,0,1756168345,13161.96861096999,27620.079438119996,53327.821711200006 2025-08-26,00:32:27.000,238,11046831,3405,0,1756168346,13162.03597407,23929.239559680005,53327.80773696 2025-08-26,00:32:28.000,238,11046674,2844,0,1756168347,13162.137018720001,28542.775309470002,53327.751840000004 2025-08-26,00:32:29.000,238,11046788,3165,0,1756168348,13162.157227650001,28542.718916430007,53327.87760816 2025-08-26,00:32:30.000,238,11046846,2925,0,1756168349,13162.177436580001,29926.68870759,53327.86363392001 2025-08-26,00:32:31.000,238,11046816,3165,0,1756168350,13162.163963959996,29926.667560200003,53327.88459528 2025-08-26,00:32:32.000,238,11046803,3165,0,1756168351,13162.170700269991,28081.15598229,53327.940492240006 2025-08-26,00:32:33.000,238,11046794,2965,0,1756168352,13162.123546099996,24390.26675994,53327.96145360001 2025-08-26,00:32:34.000,238,11046811,3485,0,1756168353,13162.069655619991,29926.441988039995,53327.94747936 2025-08-26,00:32:35.000,238,11046858,3444,0,1756168354,13162.056183,31771.826681610008,53327.94747936 2025-08-26,00:32:36.000,238,11046869,3645,0,1756168355,13161.961874659995,25774.264747620007,53327.97542784 2025-08-26,00:32:37.000,238,11046810,3285,0,1756168356,13161.97534728,27158.354373990005,53328.01735056 2025-08-26,00:32:38.000,238,11046789,3565,0,1756168357,13161.94840203999,26235.700797419995,53328.01036344001 2025-08-26,00:32:39.000,238,11046838,3045,0,1756168358,13161.94840203999,27619.917308129996,53327.93350512001 2025-08-26,00:32:40.000,238,11046860,2844,0,1756168359,13161.89451156,30388.14590478,53327.93350512001 2025-08-26,00:32:41.000,238,11046815,3485,0,1756168360,13161.840621079995,29465.520524730004,53327.93350512001 2025-08-26,00:32:42.000,238,11046846,2885,0,1756168361,13161.800203219995,26697.468156329996,53328.02433768 2025-08-26,00:32:43.000,238,11046784,3005,0,1756168362,13161.759785359995,29465.73199863,53327.8566468 2025-08-26,00:32:44.000,238,11046873,3444,0,1756168363,13161.71263119,30849.842772389995,53327.870621040005 2025-08-26,00:32:45.000,238,11046836,2925,0,1756168364,13161.699158569994,29465.823637320005,53327.926518 2025-08-26,00:32:46.000,238,11046772,3005,0,1756168365,13161.672213329999,32695.417792470005,53327.84965968 2025-08-26,00:32:47.000,238,11046832,2844,0,1756168366,13161.658740709994,28081.846797029997,53327.86363392001 2025-08-26,00:32:48.000,238,11046856,3125,0,1756168367,13161.577904989994,36386.40570264,53327.919530880004 2025-08-26,00:32:49.000,238,11046793,3525,0,1756168368,13161.598113919994,29466.05625861,53327.89856952 2025-08-26,00:32:50.000,238,11046810,3085,0,1756168369,13161.530750819999,30388.829670389998,53327.926518 2025-08-26,00:32:51.000,238,11046821,3485,0,1756168370,13161.483596649989,29466.246585119996,53327.82869832 2025-08-26,00:32:52.000,238,11046833,3444,0,1756168371,13161.470124029998,28082.079418320005,53327.86363392001 2025-08-26,00:32:53.000,238,11046843,3725,0,1756168372,13161.402760929988,26697.975693689994,53327.82869832 2025-08-26,00:32:54.000,238,11046805,3725,0,1756168373,13161.342134140003,25775.30801886,53327.800749840004 2025-08-26,00:32:55.000,238,11046884,3165,0,1756168374,13161.342134140003,31772.86995285,53327.80773696 2025-08-26,00:32:56.000,238,11046837,3325,0,1756168375,13161.308452589998,29927.34427668,53327.7867756 2025-08-26,00:32:57.000,238,11046820,2885,0,1756168376,13161.241089490002,29004.634307069995,53327.75882712 2025-08-26,00:32:58.000,238,11046766,3085,0,1756168377,13161.227616869997,24852.351329700003,53327.73087864 2025-08-26,00:32:59.000,238,11046852,2885,0,1756168378,13161.214144249992,31311.335215230007,53327.751840000004 2025-08-26,00:33:00.000,238,11046855,3645,0,1756168379,13161.207407939997,27620.467140270004,53327.73786576 2025-08-26,00:33:01.000,238,11046866,3005,0,1756168380,13161.220880560002,28543.09956945,53327.76581424001 2025-08-26,00:33:02.000,238,11046823,3765,0,1756168381,13161.207407939997,32233.826661810002,53327.73087864 2025-08-26,00:33:03.000,238,11046820,3005,0,1756168382,13161.207407939997,28081.64942139,53327.7169044 2025-08-26,00:33:04.000,238,11046819,3525,0,1756168383,13161.234353179992,28542.93743946,53327.61908472 2025-08-26,00:33:05.000,238,11046829,3565,0,1756168384,13161.254562109993,28081.515487919998,53327.68895592 2025-08-26,00:33:06.000,238,11046791,3525,0,1756168385,13161.207407939997,25774.81457976,53327.67498168001 2025-08-26,00:33:07.000,238,11046872,3165,0,1756168386,13161.220880560002,29926.970672790005,53327.605110480006 2025-08-26,00:33:08.000,238,11046793,3405,0,1756168387,13161.160253770002,31772.468152440008,53327.59812336001 2025-08-26,00:33:09.000,238,11046837,3485,0,1756168388,13161.140044840002,31311.116692199997,53327.59113624 2025-08-26,00:33:10.000,238,11046879,3845,0,1756168389,13161.153517459992,28081.755158340005,53327.61908472 2025-08-26,00:33:11.000,238,11046851,3605,0,1756168390,13161.086154359997,31311.314067839994,53327.57017488 2025-08-26,00:33:12.000,238,11046789,3804,0,1756168391,13161.092890669992,25313.738035589995,53327.64004608 2025-08-26,00:33:13.000,238,11046818,3045,0,1756168392,13161.140044840002,27159.291908280007,53327.605110480006 2025-08-26,00:33:14.000,238,11046820,3125,0,1756168393,13161.106363289997,32234.214363959996,53327.584149120004 2025-08-26,00:33:15.000,238,11046777,3485,0,1756168394,13161.160253770002,33618.40972728,53327.6120976 2025-08-26,00:33:16.000,238,11046839,3405,0,1756168395,13161.193935319992,26698.151921940007,53327.57017488 2025-08-26,00:33:17.000,238,11046848,2925,0,1756168396,13161.294979969993,30850.42080105,53327.6120976 2025-08-26,00:33:18.000,238,11046844,3085,0,1756168397,13161.261298420002,30389.168028629996,53327.55620064001 2025-08-26,00:33:19.000,238,11046804,3005,0,1756168398,13161.308452589998,32695.96762461,53327.54921352 2025-08-26,00:33:20.000,238,11046870,3165,0,1756168399,13161.342134140003,28543.74808941,53327.55620064001 2025-08-26,00:33:21.000,238,11046839,3444,0,1756168400,13161.335397829993,27159.644364780004,53327.59113624 2025-08-26,00:33:22.000,238,11046886,3005,0,1756168401,13161.321925210003,31311.779310419995,53327.56318776 2025-08-26,00:33:23.000,238,11046876,2844,0,1756168402,13161.268034729997,28082.269744830002,53327.55620064001 2025-08-26,00:33:24.000,238,11046843,3485,0,1756168403,13161.220880560002,29466.169044690003,53327.605110480006 2025-08-26,00:33:25.000,238,11046877,3685,0,1756168404,13161.146781149997,33156.85384227001,53327.51427792 2025-08-26,00:33:26.000,238,11046843,3725,0,1756168405,13161.065945429997,30849.92736195,53327.50030368 2025-08-26,00:33:27.000,238,11046918,3125,0,1756168406,13160.998582330001,27158.953550039994,53327.50729080001 2025-08-26,00:33:28.000,238,11046795,3685,0,1756168407,13160.978373400001,31310.94751308,53327.465368080004 2025-08-26,00:33:29.000,238,11046879,3565,0,1756168408,13160.937955540001,30849.511463279996,53327.43043248001 2025-08-26,00:33:30.000,238,11046861,3605,0,1756168409,13160.951428159991,25313.089515629996,53327.437419600006 2025-08-26,00:33:31.000,238,11046817,3405,0,1756168410,13160.890801369991,33617.380554300005,53327.416458240004 2025-08-26,00:33:32.000,238,11046805,3565,0,1756168411,13160.951428159991,28542.394656450007,53327.44440672 2025-08-26,00:33:33.000,238,11046771,3525,0,1756168412,13160.911010299991,30387.906234359994,53327.36056128001 2025-08-26,00:33:34.000,238,11046866,2844,0,1756168413,13160.904273989996,31772.002909860006,53327.42344536 2025-08-26,00:33:35.000,238,11046879,3605,0,1756168414,13160.931219229991,29465.330198220006,53327.38152264 2025-08-26,00:33:36.000,238,11046830,3205,0,1756168415,13160.931219229991,29465.41478778,53327.402484 2025-08-26,00:33:37.000,238,11046862,2885,0,1756168416,13160.985109709996,27158.918304389998,53327.35357416 2025-08-26,00:33:38.000,238,11046889,3365,0,1756168417,13161.018791260001,28543.092520320002,53327.29069008001 2025-08-26,00:33:39.000,238,11046881,3325,0,1756168418,13161.032263879992,29004.676601850006,53327.367548400005 2025-08-26,00:33:40.000,238,11046822,3045,0,1756168419,13161.086154359997,28543.487271599995,53327.36056128001 2025-08-26,00:33:41.000,238,11046825,3005,0,1756168420,13161.039000190001,32234.566820459993,53327.37453552 2025-08-26,00:33:42.000,238,11046900,3085,0,1756168421,13161.025527569996,24852.88001445,53327.35357416 2025-08-26,00:33:43.000,238,11046820,2885,0,1756168422,13161.065945429997,35925.57587802,53327.28370296 2025-08-26,00:33:44.000,238,11046871,3605,0,1756168423,13161.099626980002,29005.177090080004,53327.297677200004 2025-08-26,00:33:45.000,238,11046853,3485,0,1756168424,13161.065945429997,28543.75513854,53327.318638560006 2025-08-26,00:33:46.000,238,11046810,3085,0,1756168425,13161.032263879992,29927.795421000003,53327.23479312 2025-08-26,00:33:47.000,238,11046791,3685,0,1756168426,13161.025527569996,30850.477194089995,53327.269728720006 2025-08-26,00:33:48.000,238,11046893,3444,0,1756168427,13161.005318639996,30850.371457140005,53327.30466432 2025-08-26,00:33:49.000,238,11046856,3365,0,1756168428,13161.018791260001,26698.032086730003,53327.31165144001 2025-08-26,00:33:50.000,238,11046869,3525,0,1756168429,13161.052472809992,26698.010939340005,53327.318638560006 2025-08-26,00:33:51.000,238,11046918,3005,0,1756168430,13161.018791260001,21623.060287140004,53327.28370296 2025-08-26,00:33:52.000,238,11046891,3525,0,1756168431,13161.072681739992,30388.935407340003,53327.31165144001 2025-08-26,00:33:53.000,238,11046839,3325,0,1756168432,13161.059209120001,24852.640344030006,53327.36056128001 2025-08-26,00:33:54.000,238,11046903,3405,0,1756168433,13161.079418050002,29466.267732509994,53327.297677200004 2025-08-26,00:33:55.000,238,11046862,3125,0,1756168434,13161.092890669992,29004.944468789996,53327.318638560006 2025-08-26,00:33:56.000,238,11046861,3405,0,1756168435,13161.079418050002,31311.666524340006,53327.34658704 2025-08-26,00:33:57.000,238,11046845,3444,0,1756168436,13161.133308529992,30388.942456470002,53327.25575448 2025-08-26,00:33:58.000,238,11046841,3765,0,1756168437,13161.099626980002,31772.954542410007,53327.26274160001 2025-08-26,00:33:59.000,238,11046912,3165,0,1756168438,13161.092890669992,31772.919296759996,53327.30466432 2025-08-26,00:34:00.000,238,11046824,2844,0,1756168439,13161.180462700002,29927.414767979993,53327.33959992001 2025-08-26,00:34:01.000,238,11046854,3205,0,1756168440,13161.193935319992,28543.311043349997,53327.269728720006 2025-08-26,00:34:02.000,238,11046825,3845,0,1756168441,13161.180462700002,28081.81860051,53327.33959992001 2025-08-26,00:34:03.000,238,11046826,3245,0,1756168442,13161.193935319992,26697.778318049997,53327.318638560006 2025-08-26,00:34:04.000,238,11046892,3125,0,1756168443,13161.200671630002,28081.846797029997,53327.37453552 2025-08-26,00:34:05.000,238,11046803,3525,0,1756168444,13161.153517459992,23929.690704000008,53327.30466432 2025-08-26,00:34:06.000,238,11046843,3685,0,1756168445,13161.173726389992,25313.787379500005,53327.36056128001 2025-08-26,00:34:07.000,238,11046837,3444,0,1756168446,13161.166990079997,28082.044172669994,53327.37453552 2025-08-26,00:34:08.000,238,11046860,3085,0,1756168447,13161.207407939997,27159.475185660005,53327.297677200004 2025-08-26,00:34:09.000,238,11046817,3605,0,1756168448,13161.180462700002,25314.16803252,53327.23479312 2025-08-26,00:34:10.000,238,11046864,3005,0,1756168449,13161.160253770002,27159.750101729995,53327.11601208 2025-08-26,00:34:11.000,238,11046806,3045,0,1756168450,13161.119835910002,26698.56782061,53327.18588328 2025-08-26,00:34:12.000,238,11046854,3365,0,1756168451,13161.166990079997,28082.7561348,53327.26274160001 2025-08-26,00:34:13.000,238,11046932,3005,0,1756168452,13161.146781149997,29466.923301600007,53327.30466432 2025-08-26,00:34:14.000,238,11046822,3045,0,1756168453,13161.166990079997,28544.23447938,53327.21383176 2025-08-26,00:34:15.000,238,11046851,3444,0,1756168454,13161.153517459992,30389.802450329997,53327.27671584 2025-08-26,00:34:16.000,238,11046863,3525,0,1756168455,13161.180462700002,32235.158947379998,53327.227806 2025-08-26,00:34:17.000,238,11046852,2925,0,1756168456,13161.214144249992,30389.60507469,53327.24178024001 2025-08-26,00:34:18.000,238,11046854,3045,0,1756168457,13161.247825799997,33157.61514831,53327.20684464 2025-08-26,00:34:19.000,238,11046868,3365,0,1756168458,13161.281507350002,28082.586955680003,53327.269728720006 2025-08-26,00:34:20.000,238,11046887,3685,0,1756168459,13161.362343069988,28543.76218767,53327.25575448 2025-08-26,00:34:21.000,238,11046864,3085,0,1756168460,13161.389288309998,27159.5315787,53327.34658704 2025-08-26,00:34:22.000,238,11046866,3205,0,1756168461,13161.402760929988,28543.43087856,53327.32562568 2025-08-26,00:34:23.000,238,11046855,3485,0,1756168462,13161.409497239998,23006.917292219994,53327.35357416 2025-08-26,00:34:24.000,238,11046912,2844,0,1756168463,13161.449915099998,29004.373489260004,53327.31165144001 2025-08-26,00:34:25.000,238,11046843,3685,0,1756168464,13161.443178789988,29465.598065159997,53327.28370296 2025-08-26,00:34:26.000,238,11046853,3485,0,1756168465,13161.470124029998,30849.673593269996,53327.32562568 2025-08-26,00:34:27.000,238,11046849,3405,0,1756168466,13161.524014509989,27158.72797788,53327.31165144001 2025-08-26,00:34:28.000,238,11046882,3085,0,1756168467,13161.598113919994,33156.36745229999,53327.38152264 2025-08-26,00:34:29.000,238,11046960,3245,0,1756168468,13161.62505915999,27158.833714830005,53327.27671584 2025-08-26,00:34:30.000,238,11046962,3005,0,1756168469,13161.652004399999,27158.946500909995,53327.367548400005 2025-08-26,00:34:31.000,238,11046909,3605,0,1756168470,13161.759785359995,30850.004902379995,53327.31165144001 2025-08-26,00:34:32.000,238,11046750,3005,0,1756168471,13161.820412149995,29927.478210150002,53327.318638560006 2025-08-26,00:34:33.000,238,11046885,3444,0,1756168472,13161.89451156,25775.385559290007,53327.33959992001 2025-08-26,00:34:34.000,238,11046913,3365,0,1756168473,13161.93492942,27159.52452957,53327.31165144001 2025-08-26,00:34:35.000,238,11046979,3565,0,1756168474,13161.97534728,29466.556746839997,53327.3326128 2025-08-26,00:34:36.000,238,11046934,2965,0,1756168475,13162.089864549991,30850.660471469993,53327.33959992001 2025-08-26,00:34:37.000,238,11046965,3645,0,1756168476,13162.137018720001,30389.386551660005,53327.36056128001 2025-08-26,00:34:38.000,238,11046798,3405,0,1756168477,13162.157227650001,29005.296925290007,53327.38850976001 2025-08-26,00:34:39.000,238,11046847,3444,0,1756168478,13162.177436580001,27159.764199989993,53327.318638560006 2025-08-26,00:34:40.000,238,11046891,3605,0,1756168479,13162.211118129992,29928.042140549995,53327.36056128001 2025-08-26,00:34:41.000,238,11046899,3444,0,1756168480,13162.177436580001,31773.469128900004,53327.34658704 2025-08-26,00:34:42.000,238,11046863,3325,0,1756168481,13162.177436580001,32696.179098509994,53327.38152264 2025-08-26,00:34:43.000,238,11046853,3325,0,1756168482,13162.278481230001,28543.91726853,53327.36056128001 2025-08-26,00:34:44.000,238,11046830,3365,0,1756168483,13162.251535989992,31312.075373879998,53327.43043248001 2025-08-26,00:34:45.000,238,11046943,3525,0,1756168484,13162.258272300001,30389.407699050003,53327.30466432 2025-08-26,00:34:46.000,238,11046870,3085,0,1756168485,13162.258272300001,34541.73297120001,53327.416458240004 2025-08-26,00:34:47.000,238,11046899,3245,0,1756168486,13162.285217539997,28544.07234939,53327.416458240004 2025-08-26,00:34:48.000,238,11046794,2965,0,1756168487,13162.332371709992,29928.204270539994,53327.42344536 2025-08-26,00:34:49.000,238,11046908,3205,0,1756168488,13162.359316950002,28544.128742429995,53327.40947112001 2025-08-26,00:34:50.000,238,11046913,3405,0,1756168489,13162.406471119997,28082.79138045,53327.40947112001 2025-08-26,00:34:51.000,238,11046884,3085,0,1756168490,13162.460361600002,31773.694701059998,53327.45838096001 2025-08-26,00:34:52.000,238,11046919,3645,0,1756168491,13162.568142559998,29005.54364484,53327.50729080001 2025-08-26,00:34:53.000,238,11046915,3605,0,1756168492,13162.662450899988,29466.782319000005,53327.5422264 2025-08-26,00:34:54.000,238,11046899,3645,0,1756168493,13162.696132449993,32696.341228499994,53327.50729080001 2025-08-26,00:34:55.000,238,11046924,3005,0,1756168494,13162.736550309994,30389.506386869994,53327.51427792 2025-08-26,00:34:56.000,238,11046885,3325,0,1756168495,13162.878012819994,30850.780306679997,53327.52126504 2025-08-26,00:34:57.000,238,11046873,3645,0,1756168496,13162.891485439999,29928.042140549995,53327.59113624 2025-08-26,00:34:58.000,238,11046826,3125,0,1756168497,13162.92516698999,26698.419788879997,53327.57716200001 2025-08-26,00:34:59.000,238,11046829,3485,0,1756168498,13162.979057469995,29005.191188340003,53327.605110480006 2025-08-26,00:35:00.000,238,11046854,2844,0,1756168499,13163.04642056999,25775.61113145,53327.64004608 2025-08-26,00:35:01.000,238,11046790,2685,0,1756168500,13163.059893189995,32696.073361560004,53327.61908472 2025-08-26,00:35:02.000,238,11046855,3565,0,1756168501,13163.080102119995,30389.210323410007,53327.702930160005 2025-08-26,00:35:03.000,238,11046827,3565,0,1756168502,13163.16767414999,25775.646377099998,53327.6120976 2025-08-26,00:35:04.000,238,11046871,3565,0,1756168503,13163.19461939,28543.860875490005,53327.67498168001 2025-08-26,00:35:05.000,238,11046881,3685,0,1756168504,13163.27545511,32234.855834789996,53327.66799456 2025-08-26,00:35:06.000,238,11046838,3205,0,1756168505,13163.349554519991,27621.397625430007,53327.751840000004 2025-08-26,00:35:07.000,238,11046864,3045,0,1756168506,13163.416917620001,26698.793392770007,53327.7169044 2025-08-26,00:35:08.000,238,11046825,3605,0,1756168507,13163.497753340002,37771.70777937,53327.66799456 2025-08-26,00:35:09.000,238,11046856,3125,0,1756168508,13163.524698579997,28544.495297190006,53327.69594304001 2025-08-26,00:35:10.000,238,11046806,3125,0,1756168509,13163.612270609992,29928.79639746,53327.76581424001 2025-08-26,00:35:11.000,238,11046858,3205,0,1756168510,13163.706578949997,29006.107575240007,53327.751840000004 2025-08-26,00:35:12.000,238,11046867,3485,0,1756168511,13163.767205739998,29006.1921648,53327.79376272001 2025-08-26,00:35:13.000,238,11046846,3045,0,1756168512,13163.874986699993,33158.55973173,53327.77978848 2025-08-26,00:35:14.000,238,11046880,3165,0,1756168513,13163.915404559993,32697.165976710006,53327.77978848 2025-08-26,00:35:15.000,238,11046848,3045,0,1756168514,13163.942349799989,35465.28178727999,53327.82869832 2025-08-26,00:35:16.000,238,11046861,3525,0,1756168515,13163.982767659989,34542.501326369995,53327.83568544 2025-08-26,00:35:17.000,238,11046867,3565,0,1756168516,13164.009712899999,25315.070321160005,53327.870621040005 2025-08-26,00:35:18.000,238,11046913,3565,0,1756168517,13164.050130759999,27160.419769080007,53327.90555664 2025-08-26,00:35:19.000,238,11046841,3605,0,1756168518,13164.036658139994,25776.2807988,53327.919530880004 2025-08-26,00:35:20.000,238,11046870,3085,0,1756168519,13164.016449209994,33619.255622879995,53327.94747936 2025-08-26,00:35:21.000,238,11046891,3605,0,1756168520,13164.009712899999,30389.59097643,53327.9963892 2025-08-26,00:35:22.000,238,11046889,3565,0,1756168521,13163.922140869989,28543.896121140002,53328.01036344001 2025-08-26,00:35:23.000,238,11046833,3525,0,1756168522,13163.895195629993,29927.80951926,53327.98241496001 2025-08-26,00:35:24.000,238,11046852,3085,0,1756168523,13163.814359909993,28543.677598110007,53328.01735056 2025-08-26,00:35:25.000,238,11046852,3525,0,1756168524,13163.699842640002,25314.041148179997,53328.10119600001 2025-08-26,00:35:26.000,238,11046829,3605,0,1756168525,13163.605534299997,31311.645376950008,53328.08023464001 2025-08-26,00:35:27.000,238,11046906,3045,0,1756168526,13163.578589060002,27620.854842419998,53328.10119600001 2025-08-26,00:35:28.000,238,11046882,3245,0,1756168527,13163.578589060002,28082.241548310005,53328.08023464001 2025-08-26,00:35:29.000,238,11046885,3645,0,1756168528,13163.551643819992,26236.9414443,53328.01735056 2025-08-26,00:35:30.000,238,11046825,3685,0,1756168529,13163.531434889992,31773.35634282,53328.038311920005 2025-08-26,00:35:31.000,238,11046856,2885,0,1756168530,13163.565116439997,27621.193200659996,53328.01036344001 2025-08-26,00:35:32.000,238,11046835,3525,0,1756168531,13163.551643819992,31773.539620199997,53327.968440720004 2025-08-26,00:35:33.000,238,11046897,3725,0,1756168532,13163.619006920002,28082.883019140005,53327.90555664 2025-08-26,00:35:34.000,238,11046886,3085,0,1756168533,13163.659424780002,32235.229438680006,53327.91254376001 2025-08-26,00:35:35.000,238,11046871,3444,0,1756168534,13163.679633710002,34542.27575421,53327.89856952 2025-08-26,00:35:36.000,238,11046881,3765,0,1756168535,13163.726787879998,30390.09146466,53327.91254376001 2025-08-26,00:35:37.000,238,11046854,3125,0,1756168536,13163.821096219988,31774.30797537,53327.926518 2025-08-26,00:35:38.000,238,11046870,2965,0,1756168537,13163.928877179998,31774.378466669994,53327.86363392001 2025-08-26,00:35:39.000,238,11046852,3205,0,1756168538,13164.029921829999,29929.007871359994,53327.84267256001 2025-08-26,00:35:40.000,238,11046925,3605,0,1756168539,13164.11075755,30851.668497060004,53327.870621040005 2025-08-26,00:35:41.000,238,11046878,3045,0,1756168540,13164.14443909999,29928.95852745,53327.84267256001 2025-08-26,00:35:42.000,238,11046845,3444,0,1756168541,13164.20506588999,30390.331135080007,53327.84965968 2025-08-26,00:35:43.000,238,11046819,3685,0,1756168542,13164.27242899,27622.053194520005,53327.8566468 2025-08-26,00:35:44.000,238,11046833,3365,0,1756168543,13164.299374229995,27160.631242980002,53327.8566468 2025-08-26,00:35:45.000,238,11046864,3085,0,1756168544,13164.33305578,31774.15289451,53327.90555664 2025-08-26,00:35:46.000,238,11046931,3485,0,1756168545,13164.37347364,30851.337187950005,53327.870621040005 2025-08-26,00:35:47.000,238,11046847,3685,0,1756168546,13164.34652839999,26698.934375369994,53327.96145360001 2025-08-26,00:35:48.000,238,11046880,3045,0,1756168547,13164.319583159995,26698.772245379994,53327.97542784 2025-08-26,00:35:49.000,238,11046861,3804,0,1756168548,13164.279165299995,32235.095505210003,53327.94747936 2025-08-26,00:35:50.000,238,11046883,3485,0,1756168549,13164.25222006,28544.001858090007,53328.00337632 2025-08-26,00:35:51.000,238,11046878,3285,0,1756168550,13164.20506588999,29466.69772944,53327.968440720004 2025-08-26,00:35:52.000,238,11046834,2805,0,1756168551,13164.15117541,29466.51445206,53328.01036344001 2025-08-26,00:35:53.000,238,11046865,3485,0,1756168552,13164.10402123999,27159.6725613,53328.01036344001 2025-08-26,00:35:54.000,238,11046862,3005,0,1756168553,13164.11075755,27620.946481110004,53327.9963892 2025-08-26,00:35:55.000,238,11046862,2844,0,1756168554,13164.077075999994,25775.427854070003,53328.05228616 2025-08-26,00:35:56.000,238,11046854,3285,0,1756168555,13164.04339444999,29466.338223810002,53328.16408008 2025-08-26,00:35:57.000,238,11046812,2965,0,1756168556,13163.962558729989,28543.628254199997,53328.087221760004 2025-08-26,00:35:58.000,238,11046821,3605,0,1756168557,13163.949086109998,33157.192200510006,53328.18504144 2025-08-26,00:35:59.000,238,11046877,3565,0,1756168558,13163.915404559993,29466.34527294,53328.12215736 2025-08-26,00:36:00.000,238,11046866,2965,0,1756168559,13163.881723009988,27620.854842419998,53328.11517024 2025-08-26,00:36:01.000,238,11046815,3485,0,1756168560,13163.841305149988,29005.127746169994,53328.108183120006 2025-08-26,00:36:02.000,238,11046838,3045,0,1756168561,13163.814359909993,35925.57587802,53328.08023464001 2025-08-26,00:36:03.000,238,11046764,3085,0,1756168562,13163.787414669998,30850.681618860006,53328.04529904 2025-08-26,00:36:04.000,238,11046862,3444,0,1756168563,13163.787414669998,29928.063287940007,53328.02433768 2025-08-26,00:36:05.000,238,11046839,3405,0,1756168564,13163.780678360003,30850.928338409998,53328.00337632 2025-08-26,00:36:06.000,238,11046894,2965,0,1756168565,13163.760469430003,29466.965596380003,53327.90555664 2025-08-26,00:36:07.000,238,11046749,3525,0,1756168566,13163.814359909993,31773.906174959993,53327.97542784 2025-08-26,00:36:08.000,238,11046855,3725,0,1756168567,13163.800887289988,32235.314028239998,53327.940492240006 2025-08-26,00:36:09.000,238,11046632,3085,0,1756168568,13163.807623599998,25314.992780729997,53327.88459528 2025-08-26,00:36:10.000,238,11046789,3605,0,1756168569,13163.800887289988,24853.65541875,53327.82869832 2025-08-26,00:36:11.000,238,11046831,3565,0,1756168570,13163.800887289988,29928.718857030006,53327.8566468 2025-08-26,00:36:12.000,238,11046819,3525,0,1756168571,13163.746996809998,34542.36034377001,53327.84267256001 2025-08-26,00:36:13.000,238,11046766,3125,0,1756168572,13163.706578949997,26237.73799599,53327.8566468 2025-08-26,00:36:14.000,238,11046733,3605,0,1756168573,13163.706578949997,30851.39358099,53327.87760816 2025-08-26,00:36:15.000,238,11046803,3845,0,1756168574,13163.625743229997,30851.308991430007,53327.821711200006 2025-08-26,00:36:16.000,238,11046796,3205,0,1756168575,13163.592061679992,26698.990768410004,53327.81472408001 2025-08-26,00:36:17.000,238,11046774,3125,0,1756168576,13163.551643819992,37310.26468044,53327.800749840004 2025-08-26,00:36:18.000,238,11046833,3765,0,1756168577,13163.491017029992,30851.05522275,53327.821711200006 2025-08-26,00:36:19.000,238,11046810,3085,0,1756168578,13163.470808099992,31312.322093430004,53327.82869832 2025-08-26,00:36:20.000,238,11046810,3005,0,1756168579,13163.437126550001,30850.90719102,53327.80773696 2025-08-26,00:36:21.000,238,11046880,2965,0,1756168580,13163.443862859996,30389.46409209,53327.79376272001 2025-08-26,00:36:22.000,238,11046801,3645,0,1756168581,13163.410181309991,25775.738015790004,53327.68895592 2025-08-26,00:36:23.000,238,11046787,3685,0,1756168582,13163.3360819,31311.990784320005,53327.77978848 2025-08-26,00:36:24.000,238,11046813,3565,0,1756168583,13163.31587297,27621.059267189994,53327.7169044 2025-08-26,00:36:25.000,238,11046765,3605,0,1756168584,13163.27545511,32234.587967850006,53327.7169044 2025-08-26,00:36:26.000,238,11046810,3205,0,1756168585,13163.25524618,31311.90619476,53327.67498168001 2025-08-26,00:36:27.000,238,11046886,3444,0,1756168586,13163.221564629996,28543.783335059998,53327.69594304001 2025-08-26,00:36:28.000,238,11046817,3325,0,1756168587,13163.21482832,32234.735999580007,53327.66100744 2025-08-26,00:36:29.000,238,11046850,3205,0,1756168588,13163.17441046,30389.492288609996,53327.64004608 2025-08-26,00:36:30.000,238,11046824,2885,0,1756168589,13163.17441046,30389.492288609996,53327.72389152001 2025-08-26,00:36:31.000,238,11046835,3325,0,1756168590,13163.16767414999,25775.95653882,53327.633058960004 2025-08-26,00:36:32.000,238,11046898,3285,0,1756168591,13163.14746521999,26237.519472960004,53327.702930160005 2025-08-26,00:36:33.000,238,11046850,2965,0,1756168592,13163.14746521999,28544.38251111,53327.654020320006 2025-08-26,00:36:34.000,238,11046802,3045,0,1756168593,13163.17441046,36387.66044778,53327.67498168001 2025-08-26,00:36:35.000,238,11046791,3725,0,1756168594,13163.18788307999,29005.87495395,53327.6120976 2025-08-26,00:36:36.000,238,11046849,3525,0,1756168595,13163.24850986999,22546.743036689993,53327.64004608 2025-08-26,00:36:37.000,238,11046797,3485,0,1756168596,13163.27545511,25314.872945519994,53327.64004608 2025-08-26,00:36:38.000,238,11046815,3685,0,1756168597,13163.282191419996,28544.39660937,53327.6120976 2025-08-26,00:36:39.000,238,11046814,3005,0,1756168598,13163.3360819,27160.17304953,53327.605110480006 2025-08-26,00:36:40.000,238,11046800,3005,0,1756168599,13163.443862859996,30389.583927300002,53327.654020320006 2025-08-26,00:36:41.000,238,11046782,3205,0,1756168600,13163.450599169992,29928.042140549995,53327.64703320001 2025-08-26,00:36:42.000,238,11046853,3525,0,1756168601,13163.484280719997,30850.561783650002,53327.66100744 2025-08-26,00:36:43.000,238,11046795,3525,0,1756168602,13163.477544410001,29927.689684049998,53327.6819688 2025-08-26,00:36:44.000,238,11046827,3325,0,1756168603,13163.491017029992,26697.975693689994,53327.69594304001 2025-08-26,00:36:45.000,238,11046780,3165,0,1756168604,13163.416917620001,24852.344280570003,53327.702930160005 2025-08-26,00:36:46.000,238,11046827,3444,0,1756168605,13163.396708690001,30388.512459539998,53327.57716200001 2025-08-26,00:36:47.000,238,11046826,3085,0,1756168606,13163.329345589991,31772.503398090004,53327.72389152001 2025-08-26,00:36:48.000,238,11046874,3125,0,1756168607,13163.309136659991,30388.258690860006,53327.74485288001 2025-08-26,00:36:49.000,238,11046828,3325,0,1756168608,13163.25524618,32233.565843999997,53327.76581424001 2025-08-26,00:36:50.000,238,11046873,3645,0,1756168609,13163.27545511,34540.27380128999,53327.800749840004 2025-08-26,00:36:51.000,238,11046817,3405,0,1756168610,13163.282191419996,32694.875009459996,53327.79376272001 2025-08-26,00:36:52.000,238,11046842,3205,0,1756168611,13163.24850986999,30388.16000304,53327.73786576 2025-08-26,00:36:53.000,238,11046876,3045,0,1756168612,13163.22830093999,25313.329186050003,53327.772801360006 2025-08-26,00:36:54.000,238,11046908,3325,0,1756168613,13163.25524618,24852.083462759998,53327.8566468 2025-08-26,00:36:55.000,238,11046781,3365,0,1756168614,13163.27545511,28081.691716169997,53327.77978848 2025-08-26,00:36:56.000,238,11046809,3725,0,1756168615,13163.26871879999,29927.210343209998,53327.7867756 2025-08-26,00:36:57.000,238,11046912,3045,0,1756168616,13163.383236069996,29004.789387929995,53327.751840000004 2025-08-26,00:36:58.000,238,11046791,3325,0,1756168617,13163.464071789997,30389.104586460002,53327.75882712 2025-08-26,00:36:59.000,238,11046894,3125,0,1756168618,13163.517962270002,27159.799445640005,53327.73786576 2025-08-26,00:37:00.000,238,11046800,2885,0,1756168619,13163.645952159997,28082.643348719997,53327.69594304001 2025-08-26,00:37:01.000,238,11046814,3165,0,1756168620,13163.753733119993,33619.12873854001,53327.73087864 2025-08-26,00:37:02.000,238,11046796,2925,0,1756168621,13163.861514079988,27621.496313249998,53327.75882712 2025-08-26,00:37:03.000,238,11046868,3085,0,1756168622,13163.935613489994,32696.496309359994,53327.81472408001 2025-08-26,00:37:04.000,238,11046785,3565,0,1756168623,13164.050130759999,25314.696717269995,53327.751840000004 2025-08-26,00:37:05.000,238,11046763,3725,0,1756168624,13164.117493859994,31312.286847780008,53327.74485288001 2025-08-26,00:37:06.000,238,11046774,2885,0,1756168625,13164.18485695999,29005.339220070004,53327.76581424001 2025-08-26,00:37:07.000,238,11046851,3325,0,1756168626,13164.22527481999,23930.311027439995,53327.79376272001 2025-08-26,00:37:08.000,238,11046818,3085,0,1756168627,13164.30611053999,30389.316060359997,53327.80773696 2025-08-26,00:37:09.000,238,11046806,3005,0,1756168628,13164.35326471,30389.224421670006,53327.91254376001 2025-08-26,00:37:10.000,238,11046833,3725,0,1756168629,13164.40715518999,25314.16803252,53327.926518 2025-08-26,00:37:11.000,238,11046873,3765,0,1756168630,13164.380209949995,33157.22039703,53327.919530880004 2025-08-26,00:37:12.000,238,11046840,3125,0,1756168631,13164.420627809995,29004.91627227,53327.87760816 2025-08-26,00:37:13.000,238,11046805,3645,0,1756168632,13164.43410043,29927.66148753,53327.91254376001 2025-08-26,00:37:14.000,238,11046780,3045,0,1756168633,13164.481254599996,29004.91627227,53327.89856952 2025-08-26,00:37:15.000,238,11046732,3125,0,1756168634,13164.51493615,23468.656454609998,53327.919530880004 2025-08-26,00:37:16.000,238,11046853,3685,0,1756168635,13164.55535401,31311.701769990003,53327.9963892 2025-08-26,00:37:17.000,238,11046806,3205,0,1756168636,13164.589035559991,29927.619192750004,53327.926518 2025-08-26,00:37:18.000,238,11046878,3444,0,1756168637,13164.629453419991,25775.399657550006,53327.98241496001 2025-08-26,00:37:19.000,238,11046797,3845,0,1756168638,13164.622717109996,30850.42080105,53327.940492240006 2025-08-26,00:37:20.000,238,11046876,3165,0,1756168639,13164.683343899997,29466.260683379995,53328.02433768 2025-08-26,00:37:21.000,238,11046835,3485,0,1756168640,13164.737234380002,29004.803486189994,53327.97542784 2025-08-26,00:37:22.000,238,11046835,3765,0,1756168641,13164.811333789992,26697.954546299996,53328.01036344001 2025-08-26,00:37:23.000,238,11046788,3165,0,1756168642,13164.865224269997,24852.435919259995,53328.07324752 2025-08-26,00:37:24.000,238,11046818,3325,0,1756168643,13164.912378439993,29004.606110549998,53328.11517024 2025-08-26,00:37:25.000,238,11046898,3165,0,1756168644,13164.952796299993,35002.104602370004,53328.087221760004 2025-08-26,00:37:26.000,238,11046873,3525,0,1756168645,13164.966268919998,26697.637335449996,53328.11517024 2025-08-26,00:37:27.000,238,11046902,3045,0,1756168646,13164.993214159993,29927.125753650005,53328.14311872 2025-08-26,00:37:28.000,238,11046860,3285,0,1756168647,13165.040368329988,31772.55979113,53328.157092960006 2025-08-26,00:37:29.000,238,11046879,3365,0,1756168648,13165.067313569998,29927.139851910004,53328.136131600004 2025-08-26,00:37:30.000,238,11046828,3165,0,1756168649,13165.148149289998,29927.111655390006,53328.15010584001 2025-08-26,00:37:31.000,238,11046840,2965,0,1756168650,13165.249193939999,28543.085471190003,53328.136131600004 2025-08-26,00:37:32.000,238,11046830,2965,0,1756168651,13165.336765969994,28543.085471190003,53328.303822480004 2025-08-26,00:37:33.000,238,11046835,3685,0,1756168652,13165.437810619995,32233.798465290005,53328.28286112 2025-08-26,00:37:34.000,238,11046860,3245,0,1756168653,13165.51191003,31311.09554481,53328.31779672001 2025-08-26,00:37:35.000,238,11046899,3645,0,1756168654,13165.61295468,31772.263727669997,53328.40862928 2025-08-26,00:37:36.000,238,11046825,3245,0,1756168655,13165.707263019991,29926.639363680006,53328.41561640001 2025-08-26,00:37:37.000,238,11046772,2844,0,1756168656,13165.727471949991,29003.78841147,53328.492474720006 2025-08-26,00:37:38.000,238,11046842,3205,0,1756168657,13165.747680879991,30848.961631140002,53328.5204232 2025-08-26,00:37:39.000,238,11046884,3205,0,1756168658,13165.75441719,30387.391647869998,53328.52741032 2025-08-26,00:37:40.000,238,11046892,3085,0,1756168659,13165.77462612,26696.417835960005,53328.56234592001 2025-08-26,00:37:41.000,238,11046826,2925,0,1756168660,13165.862198149996,28080.331234080004,53328.590294400004 2025-08-26,00:37:42.000,238,11046859,3485,0,1756168661,13165.862198149996,32693.803541700006,53328.611255760006 2025-08-26,00:37:43.000,238,11046827,3444,0,1756168662,13165.916088630001,32232.374541030003,53328.611255760006 2025-08-26,00:37:44.000,238,11046866,3325,0,1756168663,13165.983451729997,29003.048252819994,53328.62523 2025-08-26,00:37:45.000,238,11046752,3005,0,1756168664,13166.064287449997,28080.472216680006,53328.71606256 2025-08-26,00:37:46.000,238,11046808,3045,0,1756168665,13166.104705309997,32232.776341439996,53328.709075440005 2025-08-26,00:37:47.000,238,11046855,3685,0,1756168666,13166.199013650003,30849.010975049998,53328.73003680001 2025-08-26,00:37:48.000,238,11046851,3285,0,1756168667,13166.273113059993,26235.707846549994,53328.71606256 2025-08-26,00:37:49.000,238,11046856,3125,0,1756168668,13166.333739849993,28542.676621649996,53328.66715272 2025-08-26,00:37:50.000,238,11046899,3444,0,1756168669,13166.374157709994,29004.26775231,53328.73003680001 2025-08-26,00:37:51.000,238,11046870,2885,0,1756168670,13166.387630329999,29465.844784710003,53328.74401104 2025-08-26,00:37:52.000,238,11046848,3325,0,1756168671,13166.454993429994,31311.476197829994,53328.74401104 2025-08-26,00:37:53.000,238,11046844,3245,0,1756168672,13166.50214759999,30850.167032369995,53328.806895120004 2025-08-26,00:37:54.000,238,11046830,2925,0,1756168673,13166.556038079994,25775.244576690005,53328.757985280005 2025-08-26,00:37:55.000,238,11046820,2844,0,1756168674,13166.576247009994,31311.539640000003,53328.79990800001 2025-08-26,00:37:56.000,238,11046835,3565,0,1756168675,13166.60319224999,30388.752129960005,53328.8348436 2025-08-26,00:37:57.000,238,11046831,3405,0,1756168676,13166.576247009994,26236.391612160005,53328.86279208 2025-08-26,00:37:58.000,238,11046817,3765,0,1756168677,13166.576247009994,31772.55979113,53328.85580496 2025-08-26,00:37:59.000,238,11046826,3325,0,1756168678,13166.576247009994,27158.868960480002,53328.88375344 2025-08-26,00:38:00.000,238,11046885,3685,0,1756168679,13166.535829149994,29004.24660492,53328.86279208 2025-08-26,00:38:01.000,238,11046819,3565,0,1756168680,13166.495411289994,28542.831702509997,53328.79292088 2025-08-26,00:38:02.000,238,11046851,3645,0,1756168681,13166.50214759999,28542.852849899995,53328.86279208 2025-08-26,00:38:03.000,238,11046895,3365,0,1756168682,13166.48193866999,30388.3150839,53328.85580496 2025-08-26,00:38:04.000,238,11046854,3085,0,1756168683,13166.52235652999,31772.355366360003,53328.806895120004 2025-08-26,00:38:05.000,238,11046861,3565,0,1756168684,13166.50214759999,29926.921328879995,53328.84881784001 2025-08-26,00:38:06.000,238,11046867,3205,0,1756168685,13166.48193866999,26697.397665030003,53328.79990800001 2025-08-26,00:38:07.000,238,11046840,3045,0,1756168686,13166.488674979999,29004.049229280005,53328.8348436 2025-08-26,00:38:08.000,238,11046893,3685,0,1756168687,13166.50214759999,32694.82566555,53328.81388224 2025-08-26,00:38:09.000,238,11046827,3565,0,1756168688,13166.52235652999,27619.804522050006,53328.81388224 2025-08-26,00:38:10.000,238,11046850,3005,0,1756168689,13166.46172973999,29003.689723649994,53328.77195952001 2025-08-26,00:38:11.000,238,11046826,3245,0,1756168690,13166.475202359994,32694.423865139994,53328.79990800001 2025-08-26,00:38:12.000,238,11046859,3365,0,1756168691,13166.468466049999,27619.360426860003,53328.84183072 2025-08-26,00:38:13.000,238,11046877,3365,0,1756168692,13166.421311879989,25773.827701560003,53328.86279208 2025-08-26,00:38:14.000,238,11046840,3165,0,1756168693,13166.428048189999,29003.182186289996,53328.84881784001 2025-08-26,00:38:15.000,238,11046802,3245,0,1756168694,13166.434784499994,28541.802529530003,53328.86977920001 2025-08-26,00:38:16.000,238,11046841,3525,0,1756168695,13166.441520809989,32232.600113189998,53328.82086936001 2025-08-26,00:38:17.000,238,11046865,3405,0,1756168696,13166.46172973999,30387.243616139996,53328.806895120004 2025-08-26,00:38:18.000,238,11046882,3045,0,1756168697,13166.475202359994,27619.24764078,53328.88375344 2025-08-26,00:38:19.000,238,11046828,2965,0,1756168698,13166.48193866999,30387.483286560004,53328.86977920001 2025-08-26,00:38:20.000,238,11046895,3485,0,1756168699,13166.54256545999,35001.1952646,53328.925676160005 2025-08-26,00:38:21.000,238,11046703,3565,0,1756168700,13166.5695107,33155.95860276,53328.85580496 2025-08-26,00:38:22.000,238,11046931,3245,0,1756168701,13166.616664869995,29003.92939407,53328.81388224 2025-08-26,00:38:23.000,238,11046865,3485,0,1756168702,13166.677291659995,29004.162015359994,53328.85580496 2025-08-26,00:38:24.000,238,11046834,3285,0,1756168703,13166.737918449995,28542.96563598,53328.7649724 2025-08-26,00:38:25.000,238,11046835,3605,0,1756168704,13166.85243572,28081.719912689994,53328.84183072 2025-08-26,00:38:26.000,238,11046791,3285,0,1756168705,13166.91306251,28543.219404660005,53328.827856480006 2025-08-26,00:38:27.000,238,11046827,3285,0,1756168706,13166.940007749996,27159.242564369997,53328.85580496 2025-08-26,00:38:28.000,238,11046861,3804,0,1756168707,13166.987161919991,30850.223425410004,53328.827856480006 2025-08-26,00:38:29.000,238,11046822,2925,0,1756168708,13167.020843469996,29004.704798370003,53328.8348436 2025-08-26,00:38:30.000,238,11046839,3685,0,1756168709,13167.034316090001,24391.042164240003,53328.84183072 2025-08-26,00:38:31.000,238,11046762,3205,0,1756168710,13167.054525020001,29927.224441469996,53328.827856480006 2025-08-26,00:38:32.000,238,11046861,3485,0,1756168711,13167.034316090001,31311.10259394,53328.89772768001 2025-08-26,00:38:33.000,238,11046840,3245,0,1756168712,13167.007370849991,26697.334222859994,53328.79990800001 2025-08-26,00:38:34.000,238,11046861,3485,0,1756168713,13166.946744059991,26235.65850264,53328.86977920001 2025-08-26,00:38:35.000,238,11046870,3325,0,1756168714,13166.88611726999,31310.263747470002,53328.84881784001 2025-08-26,00:38:36.000,238,11046867,3405,0,1756168715,13166.82549047999,34078.13283849,53328.85580496 2025-08-26,00:38:37.000,238,11046851,3685,0,1756168716,13166.79180893,26696.32619727,53328.9047148 2025-08-26,00:38:38.000,238,11046870,2844,0,1756168717,13166.717709519995,29925.687731130005,53328.88375344 2025-08-26,00:38:39.000,238,11046803,3485,0,1756168718,13166.69076428,27618.90928254,53328.88375344 2025-08-26,00:38:40.000,238,11046896,2805,0,1756168719,13166.657082729995,28080.317135820005,53328.88375344 2025-08-26,00:38:41.000,238,11046833,3685,0,1756168720,13166.697500589995,26696.361442919995,53328.78593376 2025-08-26,00:38:42.000,238,11046848,3005,0,1756168721,13166.737918449995,30848.623272900004,53328.84183072 2025-08-26,00:38:43.000,238,11046851,3405,0,1756168722,13166.84569940999,33155.58499887001,53328.89772768001 2025-08-26,00:38:44.000,238,11046816,3165,0,1756168723,13166.93327144,29003.682674519994,53328.8348436 2025-08-26,00:38:45.000,238,11046862,3005,0,1756168724,13167.047788709991,32694.783370770005,53328.84183072 2025-08-26,00:38:46.000,238,11046800,3005,0,1756168725,13167.142097049997,27158.74912527,53328.81388224 2025-08-26,00:38:47.000,238,11046905,3565,0,1756168726,13167.263350629997,31311.158986979994,53328.82086936001 2025-08-26,00:38:48.000,238,11046830,3005,0,1756168727,13167.391340519993,29004.620208809996,53328.84183072 2025-08-26,00:38:49.000,238,11046897,3325,0,1756168728,13167.485648859998,32695.615168110002,53328.7649724 2025-08-26,00:38:50.000,238,11046851,3365,0,1756168729,13167.579957199989,26236.673577359994,53328.85580496 2025-08-26,00:38:51.000,238,11046797,3485,0,1756168730,13167.660792919989,33618.48021858001,53328.86279208 2025-08-26,00:38:52.000,238,11046854,3005,0,1756168731,13167.70121077999,33156.994824869995,53328.88375344 2025-08-26,00:38:53.000,238,11046831,3645,0,1756168732,13167.728156019999,29466.084455129996,53328.86279208 2025-08-26,00:38:54.000,238,11046846,3125,0,1756168733,13167.755101259994,27620.488287660002,53328.81388224 2025-08-26,00:38:55.000,238,11046887,3525,0,1756168734,13167.78204649999,31772.489299830006,53328.84881784001 2025-08-26,00:38:56.000,238,11046835,3765,0,1756168735,13167.76183756999,30388.286887380003,53328.91170192 2025-08-26,00:38:57.000,238,11046847,3365,0,1756168736,13167.674265539994,30388.040167829997,53328.925676160005 2025-08-26,00:38:58.000,238,11046852,3125,0,1756168737,13167.654056609994,32233.262731409995,53328.89772768001 2025-08-26,00:38:59.000,238,11046795,3605,0,1756168738,13167.526066719998,30387.67361307,53328.95362464 2025-08-26,00:39:00.000,238,11046864,3125,0,1756168739,13167.431758379993,31310.214403560007,53328.93266328 2025-08-26,00:39:01.000,238,11046834,3045,0,1756168740,13167.323977419997,28080.54270798,53328.93965040001 2025-08-26,00:39:02.000,238,11046798,3005,0,1756168741,13167.175778600002,29925.878057640002,53328.93266328 2025-08-26,00:39:03.000,238,11046815,3485,0,1756168742,13167.108415499992,31771.234554690003,53328.96061176 2025-08-26,00:39:04.000,238,11046838,2965,0,1756168743,13166.993898230001,31771.164063389995,53328.925676160005 2025-08-26,00:39:05.000,238,11046862,3045,0,1756168744,13166.91306251,35923.362451199995,53328.93965040001 2025-08-26,00:39:06.000,238,11046808,3005,0,1756168745,13166.91306251,29464.540695660005,53328.88375344 2025-08-26,00:39:07.000,238,11046800,2925,0,1756168746,13166.84569940999,31310.052273570007,53328.9047148 2025-08-26,00:39:08.000,238,11046828,3045,0,1756168747,13166.84569940999,30848.855894189997,53328.86279208 2025-08-26,00:39:09.000,238,11046811,3485,0,1756168748,13166.88611726999,29926.279858049995,53328.84881784001 2025-08-26,00:39:10.000,238,11046848,3045,0,1756168749,13166.899589889996,24390.27380907,53328.91170192 2025-08-26,00:39:11.000,238,11046782,2925,0,1756168750,13166.966952989991,32233.509450960002,53328.91170192 2025-08-26,00:39:12.000,238,11046866,2965,0,1756168751,13167.088206569992,26236.11669609,53328.86279208 2025-08-26,00:39:13.000,238,11046827,3405,0,1756168752,13167.216196460002,25774.962611490002,53328.876766320005 2025-08-26,00:39:14.000,238,11046848,3165,0,1756168753,13167.290295869992,34079.57086101,53328.84183072 2025-08-26,00:39:15.000,238,11046829,3365,0,1756168754,13167.438494689988,28543.487271599995,53328.79292088 2025-08-26,00:39:16.000,238,11046789,3685,0,1756168755,13167.579957199989,29927.731978829994,53328.79990800001 2025-08-26,00:39:17.000,238,11046828,3125,0,1756168756,13167.70121077999,25314.217376429995,53328.82086936001 2025-08-26,00:39:18.000,238,11046786,3005,0,1756168757,13167.78878281,29005.21233573,53328.827856480006 2025-08-26,00:39:19.000,238,11046798,3125,0,1756168758,13167.82246435999,28543.91726853,53328.84881784001 2025-08-26,00:39:20.000,238,11046816,3205,0,1756168759,13167.91003639,27621.200249789996,53328.88375344 2025-08-26,00:39:21.000,238,11046807,3365,0,1756168760,13167.916772699995,30850.74506103,53328.86977920001 2025-08-26,00:39:22.000,238,11046834,3205,0,1756168761,13167.91003639,29927.894108819994,53328.84881784001 2025-08-26,00:39:23.000,238,11046870,3005,0,1756168762,13167.876354839995,32234.679606539998,53328.8348436 2025-08-26,00:39:24.000,238,11046845,3365,0,1756168763,13167.82246435999,32234.524525679997,53328.89772768001 2025-08-26,00:39:25.000,238,11046798,2885,0,1756168764,13167.76183756999,25313.99180427,53328.88375344 2025-08-26,00:39:26.000,238,11046767,3485,0,1756168765,13167.674265539994,30850.244572800002,53328.93266328 2025-08-26,00:39:27.000,238,11046806,3005,0,1756168766,13167.573220889994,31311.3986574,53328.827856480006 2025-08-26,00:39:28.000,238,11046826,3365,0,1756168767,13167.485648859998,26697.799465439995,53328.89074056 2025-08-26,00:39:29.000,238,11046807,3605,0,1756168768,13167.344186349997,34079.338239720004,53328.85580496 2025-08-26,00:39:30.000,238,11046850,3005,0,1756168769,13167.243141699997,27158.868960480002,53328.79292088 2025-08-26,00:39:31.000,238,11046776,3285,0,1756168770,13167.155569670002,24852.083462759998,53328.8348436 2025-08-26,00:39:32.000,238,11046845,3605,0,1756168771,13167.094942880001,28081.452045750004,53328.806895120004 2025-08-26,00:39:33.000,238,11046646,3045,0,1756168772,13166.987161919991,29926.86493584,53328.82086936001 2025-08-26,00:39:34.000,238,11046906,3205,0,1756168773,13166.86590833999,27620.149929420004,53328.77195952001 2025-08-26,00:39:35.000,238,11046872,3165,0,1756168774,13166.79180893,32695.065335969994,53328.77195952001 2025-08-26,00:39:36.000,238,11046830,3005,0,1756168775,13166.717709519995,27620.220420719997,53328.75099816001 2025-08-26,00:39:37.000,238,11046838,3205,0,1756168776,13166.60992856,28543.029078149993,53328.68112696001 2025-08-26,00:39:38.000,238,11046823,3605,0,1756168777,13166.5695107,27620.305010280004,53328.68811408 2025-08-26,00:39:39.000,238,11046809,3325,0,1756168778,13166.52235652999,30388.561803450008,53328.660165600006 2025-08-26,00:39:40.000,238,11046858,3085,0,1756168779,13166.52235652999,29004.606110549998,53328.61824288 2025-08-26,00:39:41.000,238,11046804,3045,0,1756168780,13166.488674979999,33156.980726609996,53328.590294400004 2025-08-26,00:39:42.000,238,11046795,3565,0,1756168781,13166.46172973999,31311.624229559995,53328.58330728001 2025-08-26,00:39:43.000,238,11046867,3444,0,1756168782,13166.468466049999,27159.489283920004,53328.51343608001 2025-08-26,00:39:44.000,238,11046861,3325,0,1756168783,13166.454993429994,24852.767228369994,53328.49946184 2025-08-26,00:39:45.000,238,11046833,3565,0,1756168784,13166.475202359994,28543.543664640005,53328.492474720006 2025-08-26,00:39:46.000,238,11046813,3685,0,1756168785,13166.495411289994,27159.510431310002,53328.48548760001 2025-08-26,00:39:47.000,238,11046843,3565,0,1756168786,13166.495411289994,26236.652429969996,53328.52741032 2025-08-26,00:39:48.000,238,11046797,3565,0,1756168787,13166.488674979999,29004.606110549998,53328.492474720006 2025-08-26,00:39:49.000,238,11046820,3125,0,1756168788,13166.475202359994,27620.283862890006,53328.54837168 2025-08-26,00:39:50.000,238,11046809,3525,0,1756168789,13166.441520809989,29465.583966899998,53328.541384560005 2025-08-26,00:39:51.000,238,11046812,2844,0,1756168790,13166.401102949989,27619.945504649993,53328.53439744001 2025-08-26,00:39:52.000,238,11046853,3285,0,1756168791,13166.340476159989,30849.278841990003,53328.56234592001 2025-08-26,00:39:53.000,238,11046822,3005,0,1756168792,13166.279849369988,29926.463135430007,53328.590294400004 2025-08-26,00:39:54.000,238,11046684,3405,0,1756168793,13166.219222579988,26235.545716559995,53328.56234592001 2025-08-26,00:39:55.000,238,11046793,3525,0,1756168794,13166.199013650003,31310.43997572,53328.50644896 2025-08-26,00:39:56.000,238,11046792,3085,0,1756168795,13166.178804720003,31771.791435959996,53328.5204232 2025-08-26,00:39:57.000,238,11046815,3405,0,1756168796,13166.131650549993,30849.074417220007,53328.48548760001 2025-08-26,00:39:58.000,238,11046812,3005,0,1756168797,13166.138386860002,29465.104626059998,53328.492474720006 2025-08-26,00:39:59.000,238,11046830,3085,0,1756168798,13166.118177930002,33617.310063,53328.492474720006 2025-08-26,00:40:00.000,238,11046899,3645,0,1756168799,13166.097969000002,28542.46514775,53328.51343608001 2025-08-26,00:40:01.000,238,11046801,3725,0,1756168800,13166.118177930002,33156.029094059995,53328.450552 2025-08-26,00:40:02.000,238,11046883,3444,0,1756168801,13166.124914239997,29926.632314550006,53328.41561640001 2025-08-26,00:40:03.000,238,11046848,2925,0,1756168802,13166.145123169998,25313.167056060003,53328.40164216 2025-08-26,00:40:04.000,238,11046847,3565,0,1756168803,13166.138386860002,29926.822641060004,53328.443564880006 2025-08-26,00:40:05.000,238,11046809,3365,0,1756168804,13166.158595790002,30388.32213303,53328.40862928 2025-08-26,00:40:06.000,238,11046807,3845,0,1756168805,13166.178804720003,34540.64740518,53328.38766792 2025-08-26,00:40:07.000,238,11046862,2885,0,1756168806,13166.212486269993,28081.790403990002,53328.35273232 2025-08-26,00:40:08.000,238,11046812,3045,0,1756168807,13166.239431509988,28543.303994219998,53328.39465504001 2025-08-26,00:40:09.000,238,11046823,3405,0,1756168808,13166.293321989993,32695.678610279996,53328.38766792 2025-08-26,00:40:10.000,238,11046838,3005,0,1756168809,13166.293321989993,32234.47518177,53328.31779672001 2025-08-26,00:40:11.000,238,11046800,3125,0,1756168810,13166.313530919993,29927.83066665,53328.26888688001 2025-08-26,00:40:12.000,238,11046832,3085,0,1756168811,13166.360685089989,31773.278802390007,53328.23395128 2025-08-26,00:40:13.000,238,11046858,3165,0,1756168812,13166.428048189999,32234.735999580007,53328.21298992 2025-08-26,00:40:14.000,238,11046869,3485,0,1756168813,13166.421311879989,28543.93136679,53328.2409384 2025-08-26,00:40:15.000,238,11046820,3085,0,1756168814,13166.434784499994,31312.124717789993,53328.24792552001 2025-08-26,00:40:16.000,238,11046816,3005,0,1756168815,13166.475202359994,28544.037103740004,53328.19202856 2025-08-26,00:40:17.000,238,11046821,3565,0,1756168816,13166.488674979999,29928.183123149996,53328.28984824 2025-08-26,00:40:18.000,238,11046828,3045,0,1756168817,13166.50214759999,29466.8528103,53328.275874000006 2025-08-26,00:40:19.000,238,11046714,3205,0,1756168818,13166.508883909999,27160.123705620004,53328.29683536001 2025-08-26,00:40:20.000,238,11046889,3565,0,1756168819,13166.529092839999,31312.484223420004,53328.35273232 2025-08-26,00:40:21.000,238,11046873,3444,0,1756168820,13166.508883909999,30389.837695979993,53328.38766792 2025-08-26,00:40:22.000,238,11046739,3645,0,1756168821,13166.488674979999,29928.60607095,53328.35273232 2025-08-26,00:40:23.000,238,11046777,3645,0,1756168822,13166.434784499994,31774.110599730004,53328.35971944 2025-08-26,00:40:24.000,238,11046764,3045,0,1756168823,13166.407839259999,24392.296909380006,53328.303822480004 2025-08-26,00:40:25.000,238,11046773,3525,0,1756168824,13166.327003539998,24392.311007640004,53328.324783840006 2025-08-26,00:40:26.000,238,11046783,3565,0,1756168825,13166.306794609998,29467.374445919995,53328.36670656001 2025-08-26,00:40:27.000,238,11046787,3405,0,1756168826,13166.205749959998,29928.711807900007,53328.35971944 2025-08-26,00:40:28.000,238,11046766,3045,0,1756168827,13166.084496379997,29467.31100375,53328.324783840006 2025-08-26,00:40:29.000,238,11046777,3685,0,1756168828,13165.976715420002,27621.813524099998,53328.35971944 2025-08-26,00:40:30.000,238,11046816,3205,0,1756168829,13165.815043980001,33619.36840896,53328.254912640004 2025-08-26,00:40:31.000,238,11046760,3165,0,1756168830,13165.700526709996,23469.26972892,53328.31779672001 2025-08-26,00:40:32.000,238,11046799,3525,0,1756168831,13165.559064199995,29005.430858759995,53328.26189976 2025-08-26,00:40:33.000,238,11046782,3165,0,1756168832,13165.43107431,35003.02098926999,53328.21997704 2025-08-26,00:40:34.000,238,11046764,3005,0,1756168833,13165.30308441999,29466.50740293,53328.23395128 2025-08-26,00:40:35.000,238,11046719,3285,0,1756168834,13165.202039769989,25775.47014885,53328.21298992 2025-08-26,00:40:36.000,238,11046830,3085,0,1756168835,13165.107731429998,29004.89512488,53328.14311872 2025-08-26,00:40:37.000,238,11046750,3205,0,1756168836,13165.060577259988,33157.08646356,53328.12914448001 2025-08-26,00:40:38.000,238,11046774,3165,0,1756168837,13165.033632019993,31311.645376950008,53328.157092960006 2025-08-26,00:40:39.000,238,11046768,3165,0,1756168838,13164.993214159993,25775.371461029994,53328.10119600001 2025-08-26,00:40:40.000,238,11046777,3525,0,1756168839,13164.999950469988,28082.30499048,53328.07324752 2025-08-26,00:40:41.000,238,11046684,3045,0,1756168840,13165.067313569998,28543.790384189997,53328.038311920005 2025-08-26,00:40:42.000,238,11046792,3165,0,1756168841,13165.087522499998,26698.476181920007,53327.97542784 2025-08-26,00:40:43.000,238,11046813,3725,0,1756168842,13165.195303459994,33157.65039395999,53327.98241496001 2025-08-26,00:40:44.000,238,11046819,3605,0,1756168843,13165.269402869999,26698.807491030006,53327.95446648 2025-08-26,00:40:45.000,238,11046857,3645,0,1756168844,13165.33002966,29928.500333999997,53327.968440720004 2025-08-26,00:40:46.000,238,11046821,3325,0,1756168845,13165.397392759995,29928.669513119996,53327.95446648 2025-08-26,00:40:47.000,238,11046788,3045,0,1756168846,13165.48496478999,29928.78934833,53327.96145360001 2025-08-26,00:40:48.000,238,11046783,3485,0,1756168847,13165.57253682,30851.598005759995,53327.989402080006 2025-08-26,00:40:49.000,238,11046789,3685,0,1756168848,13165.538855269995,29006.19921393,53327.84267256001 2025-08-26,00:40:50.000,238,11046771,3645,0,1756168849,13165.55232789,31774.357319279996,53327.89158240001 2025-08-26,00:40:51.000,238,11046808,3285,0,1756168850,13165.58600943999,29928.909183540003,53327.919530880004 2025-08-26,00:40:52.000,238,11046822,3005,0,1756168851,13165.52538264999,27622.053194520005,53327.84965968 2025-08-26,00:40:53.000,238,11046810,3005,0,1756168852,13165.46475585999,25776.485223569995,53327.83568544 2025-08-26,00:40:54.000,238,11046775,3685,0,1756168853,13165.44454692999,31774.110599730004,53327.89158240001 2025-08-26,00:40:55.000,238,11046784,3045,0,1756168854,13165.43107431,28083.122689559998,53327.87760816 2025-08-26,00:40:56.000,238,11046798,2965,0,1756168855,13165.36371120999,32235.28583172,53327.8566468 2025-08-26,00:40:57.000,238,11046831,3245,0,1756168856,13165.336765969994,30389.78130294,53327.89158240001 2025-08-26,00:40:58.000,238,11046775,3485,0,1756168857,13165.255930249994,35464.59802167,53327.821711200006 2025-08-26,00:40:59.000,238,11046847,3525,0,1756168858,13165.208776079999,32235.010915649997,53327.84267256001 2025-08-26,00:41:00.000,238,11046874,3085,0,1756168859,13165.168358219998,29928.098533590004,53327.83568544 2025-08-26,00:41:01.000,238,11046830,3005,0,1756168860,13165.121204049989,27159.86288781,53327.83568544 2025-08-26,00:41:02.000,238,11046839,3685,0,1756168861,13165.053840949993,27159.813543900003,53327.81472408001 2025-08-26,00:41:03.000,238,11046835,3485,0,1756168862,13165.013423089993,31773.35634282,53327.87760816 2025-08-26,00:41:04.000,238,11046870,2844,0,1756168863,13164.952796299993,32695.988771999997,53327.89856952 2025-08-26,00:41:05.000,238,11046902,3165,0,1756168864,13164.885433199997,26698.22241324,53327.88459528 2025-08-26,00:41:06.000,238,11046872,3085,0,1756168865,13164.784388549997,26236.91324778,53327.80773696 2025-08-26,00:41:07.000,238,11046849,3405,0,1756168866,13164.777652240002,28082.375481780007,53327.86363392001 2025-08-26,00:41:08.000,238,11046826,3005,0,1756168867,13164.737234380002,31311.927342149997,53327.81472408001 2025-08-26,00:41:09.000,238,11046824,3005,0,1756168868,13164.703552829997,31312.06832475,53327.7169044 2025-08-26,00:41:10.000,238,11046852,3005,0,1756168869,13164.690080209992,32234.834687399998,53327.66100744 2025-08-26,00:41:11.000,238,11046826,2844,0,1756168870,13164.683343899997,27159.961575630005,53327.62607184001 2025-08-26,00:41:12.000,238,11046838,3125,0,1756168871,13164.683343899997,26698.687655820002,53327.654020320006 2025-08-26,00:41:13.000,238,11046834,3045,0,1756168872,13164.710289139992,26237.40668688,53327.6819688 2025-08-26,00:41:14.000,238,11046857,3485,0,1756168873,13164.703552829997,26237.456030789996,53327.633058960004 2025-08-26,00:41:15.000,238,11046778,3125,0,1756168874,13164.743970689997,30851.090468399998,53327.66100744 2025-08-26,00:41:16.000,238,11046836,2965,0,1756168875,13164.750706999992,30851.118664919995,53327.64004608 2025-08-26,00:41:17.000,238,11046864,3125,0,1756168876,13164.717025450002,30389.717860770004,53327.64004608 2025-08-26,00:41:18.000,238,11046792,3005,0,1756168877,13164.710289139992,31773.8215854,53327.57716200001 2025-08-26,00:41:19.000,238,11046874,3245,0,1756168878,13164.703552829997,29467.029038549997,53327.67498168001 2025-08-26,00:41:20.000,238,11046860,2965,0,1756168879,13164.649662349992,33619.241524619996,53327.66799456 2025-08-26,00:41:21.000,238,11046826,3045,0,1756168880,13164.676607590001,28082.904166530003,53327.66799456 2025-08-26,00:41:22.000,238,11046844,2925,0,1756168881,13164.669871279992,26698.772245379994,53327.72389152001 2025-08-26,00:41:23.000,238,11046849,3804,0,1756168882,13164.629453419991,25314.66147162,53327.59812336001 2025-08-26,00:41:24.000,238,11046838,3165,0,1756168883,13164.629453419991,30389.548681650005,53327.61908472 2025-08-26,00:41:26.000,238,11046809,3325,0,1756168885,13164.642926039996,29005.37446572,53327.62607184001 2025-08-26,00:41:27.000,238,11046868,3085,0,1756168886,13164.649662349992,28543.889072010003,53327.70991728 2025-08-26,00:41:28.000,238,11046800,3085,0,1756168887,13164.636189730001,29927.922305340006,53327.67498168001 2025-08-26,00:41:29.000,238,11046851,3325,0,1756168888,13164.649662349992,32234.623213500003,53327.72389152001 2025-08-26,00:41:30.000,238,11046831,3565,0,1756168889,13164.629453419991,30389.11868472,53327.75882712 2025-08-26,00:41:31.000,238,11046829,3405,0,1756168890,13164.595771870001,29466.3593712,53327.72389152001 2025-08-26,00:41:32.000,238,11046836,3365,0,1756168891,13164.568826629991,26698.22241324,53327.73786576 2025-08-26,00:41:33.000,238,11046838,2965,0,1756168892,13164.562090319996,31311.88504737,53327.702930160005 2025-08-26,00:41:34.000,238,11046867,3645,0,1756168893,13164.541881389996,26236.906198650002,53327.7867756 2025-08-26,00:41:35.000,238,11046826,2925,0,1756168894,13164.53514508,29927.929354470005,53327.772801360006 2025-08-26,00:41:36.000,238,11046836,3245,0,1756168895,13164.501463529996,29005.148893560006,53327.76581424001 2025-08-26,00:41:37.000,238,11046861,3444,0,1756168896,13164.501463529996,29466.66248379,53327.79376272001 2025-08-26,00:41:38.000,238,11046795,3685,0,1756168897,13164.508199839991,29928.1478775,53327.77978848 2025-08-26,00:41:39.000,238,11046825,3565,0,1756168898,13164.51493615,28544.107595039997,53327.76581424001 2025-08-26,00:41:40.000,238,11046817,3565,0,1756168899,13164.55535401,31312.392584729998,53327.82869832 2025-08-26,00:41:41.000,238,11046827,3725,0,1756168900,13164.562090319996,29467.113628110004,53327.7169044 2025-08-26,00:41:42.000,238,11046795,3444,0,1756168901,13164.582299249996,27621.735983670005,53327.702930160005 2025-08-26,00:41:43.000,238,11046817,3485,0,1756168902,13164.609244489991,32235.504354749995,53327.64703320001 2025-08-26,00:41:44.000,238,11046850,2925,0,1756168903,13164.642926039996,32696.961551939996,53327.68895592 2025-08-26,00:41:45.000,238,11046855,3525,0,1756168904,13164.723761759997,26237.90012598,53327.73087864 2025-08-26,00:41:46.000,238,11046824,3005,0,1756168905,13164.757443310002,31312.878974699997,53327.70991728 2025-08-26,00:41:47.000,238,11046874,3125,0,1756168906,13164.757443310002,29928.79639746,53327.66100744 2025-08-26,00:41:48.000,238,11046795,3485,0,1756168907,13164.770915929992,26237.822585550006,53327.64703320001 2025-08-26,00:41:49.000,238,11046847,3285,0,1756168908,13164.770915929992,26699.124701880006,53327.66100744 2025-08-26,00:41:50.000,238,11046818,3245,0,1756168909,13164.777652240002,28544.586935879997,53327.7169044 2025-08-26,00:41:51.000,238,11046796,2965,0,1756168910,13164.750706999992,32235.426814320002,53327.6819688 2025-08-26,00:41:52.000,238,11046838,3125,0,1756168911,13164.710289139992,29005.85380656,53327.751840000004 2025-08-26,00:41:53.000,238,11046772,2965,0,1756168912,13164.683343899997,29005.790364390006,53327.69594304001 2025-08-26,00:41:54.000,238,11046873,3565,0,1756168913,13164.642926039996,29005.726922219998,53327.7169044 2025-08-26,00:41:55.000,238,11046845,3405,0,1756168914,13164.582299249996,29466.9937929,53327.70991728 2025-08-26,00:41:56.000,238,11046730,2965,0,1756168915,13164.53514508,32235.095505210003,53327.605110480006 2025-08-26,00:41:57.000,238,11046809,3444,0,1756168916,13164.47451829,30850.942436669997,53327.66799456 2025-08-26,00:41:58.000,238,11046803,3444,0,1756168917,13164.400418879995,30389.492288609996,53327.6120976 2025-08-26,00:41:59.000,238,11046819,3565,0,1756168918,13164.339792089995,31773.483227160003,53327.67498168001 2025-08-26,00:42:00.000,238,11046853,3444,0,1756168919,13164.299374229995,26698.469132790007,53327.64004608 2025-08-26,00:42:01.000,238,11046860,2965,0,1756168920,13164.18485695999,29005.282827029994,53327.64004608 2025-08-26,00:42:02.000,238,11046828,3285,0,1756168921,13164.117493859994,33618.832675080004,53327.584149120004 2025-08-26,00:42:03.000,238,11046813,3565,0,1756168922,13164.11075755,31773.398637599996,53327.55620064001 2025-08-26,00:42:04.000,238,11046844,3085,0,1756168923,13164.077075999994,30850.75211016,53327.59113624 2025-08-26,00:42:05.000,238,11046765,3605,0,1756168924,13164.016449209994,25314.449997720003,53327.6120976 2025-08-26,00:42:06.000,238,11046793,3525,0,1756168925,13164.056867069994,33157.643344829994,53327.59113624 2025-08-26,00:42:07.000,238,11046853,3685,0,1756168926,13164.070339689999,30389.576878170003,53327.605110480006 2025-08-26,00:42:08.000,238,11046797,3605,0,1756168927,13164.14443909999,30850.935387539997,53327.57017488 2025-08-26,00:42:09.000,238,11046821,3605,0,1756168928,13164.157911719994,28544.163988080007,53327.56318776 2025-08-26,00:42:10.000,238,11046818,3205,0,1756168929,13164.178120649995,35003.25361056,53327.54921352 2025-08-26,00:42:11.000,238,11046840,2965,0,1756168930,13164.198329579995,30389.61917295,53327.59113624 2025-08-26,00:42:12.000,238,11046842,3125,0,1756168931,13164.27242899,29928.204270539994,53327.55620064001 2025-08-26,00:42:13.000,238,11046810,3045,0,1756168932,13164.34652839999,28082.78433132,53327.56318776 2025-08-26,00:42:14.000,238,11046826,3005,0,1756168933,13164.380209949995,32235.017964779996,53327.55620064001 2025-08-26,00:42:15.000,238,11046729,3765,0,1756168934,13164.43410043,31773.617160630005,53327.52825216001 2025-08-26,00:42:16.000,238,11046827,3405,0,1756168935,13164.508199839991,32696.362375890007,53327.47934232001 2025-08-26,00:42:17.000,238,11046863,3365,0,1756168936,13164.548617699991,28082.76318393,53327.49331656 2025-08-26,00:42:18.000,238,11046847,3285,0,1756168937,13164.615980800001,30850.984731450008,53327.50729080001 2025-08-26,00:42:19.000,238,11046857,3485,0,1756168938,13164.669871279992,31312.343240820002,53327.51427792 2025-08-26,00:42:20.000,238,11046857,3565,0,1756168939,13164.703552829997,26698.71585234,53327.49331656 2025-08-26,00:42:21.000,238,11046833,3645,0,1756168940,13164.764179619997,29005.635283530006,53327.465368080004 2025-08-26,00:42:22.000,238,11046855,3325,0,1756168941,13164.818070100002,31773.772241490005,53327.43043248001 2025-08-26,00:42:23.000,238,11046838,2965,0,1756168942,13164.838279030002,29467.021989419998,53327.50030368 2025-08-26,00:42:24.000,238,11046898,3085,0,1756168943,13164.824806409997,31312.456026900007,53327.57716200001 2025-08-26,00:42:25.000,238,11046832,3125,0,1756168944,13164.838279030002,29467.071333329994,53327.52825216001 2025-08-26,00:42:27.000,238,11046843,3525,0,1756168946,13164.757443310002,31773.856831049998,53327.59812336001 2025-08-26,00:42:28.000,238,11046826,3085,0,1756168947,13164.723761759997,30389.823597719995,53327.62607184001 2025-08-26,00:42:29.000,238,11046843,3525,0,1756168948,13164.622717109996,26698.892080589998,53327.605110480006 2025-08-26,00:42:30.000,238,11046868,2805,0,1756168949,13164.528408769991,33157.988752200006,53327.57716200001 2025-08-26,00:42:31.000,238,11046806,3365,0,1756168950,13164.45430936,29005.6987257,53327.535239280005 2025-08-26,00:42:32.000,238,11046877,3525,0,1756168951,13164.339792089995,28082.868920880006,53327.633058960004 2025-08-26,00:42:33.000,238,11046797,3605,0,1756168952,13164.22527481999,28082.883019140005,53327.59812336001 2025-08-26,00:42:34.000,238,11046832,3165,0,1756168953,13164.090548619999,27160.144853010002,53327.5422264 2025-08-26,00:42:35.000,238,11046842,2965,0,1756168954,13163.969295039999,31773.772241490005,53327.5422264 2025-08-26,00:42:36.000,238,11046826,3045,0,1756168955,13163.881723009988,31312.448977770007,53327.52126504 2025-08-26,00:42:37.000,238,11046849,3565,0,1756168956,13163.800887289988,30851.168008830005,53327.50030368 2025-08-26,00:42:38.000,238,11046695,3485,0,1756168957,13163.740260500002,29928.507383129996,53327.42344536 2025-08-26,00:42:39.000,238,11046859,3444,0,1756168958,13163.706578949997,28544.474149800008,53327.42344536 2025-08-26,00:42:40.000,238,11046874,2925,0,1756168959,13163.672897399993,29005.952494380006,53327.38152264 2025-08-26,00:42:41.000,238,11046831,3525,0,1756168960,13163.672897399993,32235.59599344,53327.31165144001 2025-08-26,00:42:42.000,238,11046820,3005,0,1756168961,13163.666161089997,29006.093476979993,53327.36056128001 2025-08-26,00:42:43.000,238,11046845,3365,0,1756168962,13163.693106329993,29928.888036150005,53327.32562568 2025-08-26,00:42:44.000,238,11046875,3444,0,1756168963,13163.780678360003,28083.461047799996,53327.29069008001 2025-08-26,00:42:45.000,238,11046836,2965,0,1756168964,13163.814359909993,29928.923281800002,53327.227806 2025-08-26,00:42:46.000,238,11046862,3285,0,1756168965,13163.922140869989,32235.814516469996,53327.27671584 2025-08-26,00:42:47.000,238,11046790,3165,0,1756168966,13164.029921829999,31313.125694250004,53327.23479312 2025-08-26,00:42:48.000,238,11046831,3525,0,1756168967,13164.11075755,29467.571821560006,53327.27671584 2025-08-26,00:42:49.000,238,11046833,3525,0,1756168968,13164.19159327,27622.074341910004,53327.269728720006 2025-08-26,00:42:50.000,238,11046826,2965,0,1756168969,13164.2118022,27622.13073495,53327.24178024001 2025-08-26,00:42:51.000,238,11046863,3444,0,1756168970,13164.31284685,26237.991764670005,53327.3326128 2025-08-26,00:42:52.000,238,11046847,3325,0,1756168971,13164.34652839999,29928.852790499994,53327.30466432 2025-08-26,00:42:53.000,238,11046831,3565,0,1756168972,13164.420627809995,25776.562764000002,53327.30466432 2025-08-26,00:42:54.000,238,11046836,3085,0,1756168973,13164.42736411999,32235.645337349997,53327.367548400005 2025-08-26,00:42:55.000,238,11046822,2925,0,1756168974,13164.44757304999,28544.742016739998,53327.37453552 2025-08-26,00:42:56.000,238,11046816,2925,0,1756168975,13164.45430936,29928.77525007,53327.32562568 2025-08-26,00:42:57.000,238,11046827,3645,0,1756168976,13164.440836739996,29006.114624370006,53327.3326128 2025-08-26,00:42:58.000,238,11046835,3485,0,1756168977,13164.43410043,27621.96155583,53327.32562568 2025-08-26,00:42:59.000,238,11046843,3525,0,1756168978,13164.33305578,29467.47313374,53327.36056128001 2025-08-26,00:43:00.000,238,11046861,3444,0,1756168979,13164.31284685,25315.169008979996,53327.34658704 2025-08-26,00:43:01.000,238,11046895,3525,0,1756168980,13164.24548374999,29006.142820890003,53327.3326128 2025-08-26,00:43:02.000,238,11046851,3444,0,1756168981,13164.198329579995,25776.59800965,53327.36056128001 2025-08-26,00:43:03.000,238,11046820,3245,0,1756168982,13164.178120649995,29006.135771760004,53327.31165144001 2025-08-26,00:43:04.000,238,11046784,3045,0,1756168983,13164.19159327,32235.708779520006,53327.37453552 2025-08-26,00:43:05.000,238,11046855,3444,0,1756168984,13164.178120649995,30851.590956629996,53327.31165144001 2025-08-26,00:43:06.000,238,11046839,3605,0,1756168985,13164.137702789994,33158.313012180006,53327.31165144001 2025-08-26,00:43:07.000,238,11046840,3165,0,1756168986,13164.16464802999,34542.374442030006,53327.28370296 2025-08-26,00:43:08.000,238,11046827,3245,0,1756168987,13164.198329579995,32235.490256489997,53327.31165144001 2025-08-26,00:43:09.000,238,11046855,3525,0,1756168988,13164.13096648,33158.14383306001,53327.32562568 2025-08-26,00:43:10.000,238,11046843,3405,0,1756168989,13164.15117541,26699.0119158,53327.318638560006 2025-08-26,00:43:11.000,238,11046870,3085,0,1756168990,13164.178120649995,28544.445953279996,53327.28370296 2025-08-26,00:43:12.000,238,11046820,3165,0,1756168991,13164.238747439995,30389.865892500005,53327.36056128001 2025-08-26,00:43:13.000,238,11046827,3525,0,1756168992,13164.24548374999,34542.10657509,53327.367548400005 2025-08-26,00:43:14.000,238,11046899,3565,0,1756168993,13164.29263792,29928.486235739998,53327.38152264 2025-08-26,00:43:15.000,238,11046880,3085,0,1756168994,13164.33305578,31773.899125829994,53327.3326128 2025-08-26,00:43:16.000,238,11046833,3485,0,1756168995,13164.40715518999,29467.043136809996,53327.37453552 2025-08-26,00:43:17.000,238,11046856,3125,0,1756168996,13164.420627809995,27621.64434498,53327.43043248001 2025-08-26,00:43:18.000,238,11046817,3565,0,1756168997,13164.461045669996,29005.832659170002,53327.465368080004 2025-08-26,00:43:19.000,238,11046867,3485,0,1756168998,13164.51493615,27621.735983670005,53327.42344536 2025-08-26,00:43:20.000,238,11046862,3205,0,1756168999,13164.595771870001,26237.611111649996,53327.44440672 2025-08-26,00:43:21.000,238,11046835,3444,0,1756169000,13164.589035559991,29005.769216999994,53327.4723552 2025-08-26,00:43:22.000,238,11046821,3405,0,1756169001,13164.615980800001,24853.50033789,53327.465368080004 2025-08-26,00:43:23.000,238,11046837,3525,0,1756169002,13164.622717109996,26698.976670150005,53327.45139384 2025-08-26,00:43:24.000,238,11046825,3245,0,1756169003,13164.663134969996,31773.99076452,53327.49331656 2025-08-26,00:43:25.000,238,11046890,3125,0,1756169004,13164.649662349992,27160.34222865,53327.52126504 2025-08-26,00:43:26.000,238,11046794,2685,0,1756169005,13164.649662349992,29928.577874430004,53327.486329440006 2025-08-26,00:43:27.000,238,11046843,3205,0,1756169006,13164.642926039996,31774.110599730004,53327.47934232001 2025-08-26,00:43:28.000,238,11046828,3085,0,1756169007,13164.642926039996,29005.931346989993,53327.52825216001 2025-08-26,00:43:29.000,238,11046827,3565,0,1756169008,13164.656398660001,29005.945445250007,53327.45838096001 2025-08-26,00:43:30.000,238,11046866,3125,0,1756169009,13164.642926039996,27621.820573229998,53327.49331656 2025-08-26,00:43:31.000,238,11046681,3444,0,1756169010,13164.636189730001,33158.270717399995,53327.4723552 2025-08-26,00:43:32.000,238,11046828,3005,0,1756169011,13164.622717109996,29467.360347659996,53327.47934232001 2025-08-26,00:43:33.000,238,11046850,3405,0,1756169012,13164.629453419991,26699.244537089995,53327.49331656 2025-08-26,00:43:34.000,238,11046870,3005,0,1756169013,13164.649662349992,25776.513420090007,53327.43043248001 2025-08-26,00:43:35.000,238,11046851,3685,0,1756169014,13164.629453419991,25776.541616610004,53327.437419600006 2025-08-26,00:43:36.000,238,11046857,3565,0,1756169015,13164.676607590001,30390.274742039997,53327.44440672 2025-08-26,00:43:37.000,238,11046806,3205,0,1756169016,13164.717025450002,30851.71079184,53327.465368080004 2025-08-26,00:43:38.000,238,11046788,3125,0,1756169017,13164.717025450002,31313.104546860006,53327.465368080004 2025-08-26,00:43:39.000,238,11046804,2925,0,1756169018,13164.750706999992,32235.870909510006,53327.44440672 2025-08-26,00:43:40.000,238,11046883,3685,0,1756169019,13164.791124859992,27160.870913399995,53327.50030368 2025-08-26,00:43:41.000,238,11046840,3085,0,1756169020,13164.797861170002,27622.356307110007,53327.50729080001 2025-08-26,00:43:42.000,238,11046879,3525,0,1756169021,13164.791124859992,27160.99074861,53327.51427792 2025-08-26,00:43:43.000,238,11046844,3005,0,1756169022,13164.804597479997,31774.667480999997,53327.47934232001 2025-08-26,00:43:44.000,238,11046833,3285,0,1756169023,13164.791124859992,30851.922265739995,53327.49331656 2025-08-26,00:43:45.000,238,11046838,3005,0,1756169024,13164.784388549997,27622.328110589995,53327.54921352 2025-08-26,00:43:46.000,238,11046844,3205,0,1756169025,13164.703552829997,29006.3331474,53327.56318776 2025-08-26,00:43:47.000,238,11046789,3245,0,1756169026,13164.710289139992,34542.59296506,53327.51427792 2025-08-26,00:43:48.000,238,11046841,3245,0,1756169027,13164.683343899997,26699.265684480008,53327.5422264 2025-08-26,00:43:49.000,238,11046839,3325,0,1756169028,13164.568826629991,29006.00183829,53327.52126504 2025-08-26,00:43:50.000,238,11046828,3005,0,1756169029,13164.51493615,28083.129738689997,53327.51427792 2025-08-26,00:43:51.000,238,11046844,3165,0,1756169030,13164.461045669996,30851.175057960005,53327.61908472 2025-08-26,00:43:52.000,238,11046849,3325,0,1756169031,13164.440836739996,33157.89711351,53327.654020320006 2025-08-26,00:43:53.000,238,11046818,3285,0,1756169032,13164.31284685,30850.90719102,53327.64004608 2025-08-26,00:43:54.000,238,11046827,3525,0,1756169033,13164.25222006,30850.773257549998,53327.605110480006 2025-08-26,00:43:55.000,238,11046846,3205,0,1756169034,13164.23201113,25314.273769470004,53327.584149120004 2025-08-26,00:43:56.000,238,11046834,3085,0,1756169035,13164.20506588999,24852.823621410003,53327.62607184001 2025-08-26,00:43:57.000,238,11046837,3565,0,1756169036,13164.137702789994,29004.958567049995,53327.55620064001 2025-08-26,00:43:58.000,238,11046850,2925,0,1756169037,13164.090548619999,28543.60710681,53327.5422264 2025-08-26,00:43:59.000,238,11046810,3205,0,1756169038,13164.036658139994,30388.95655473,53327.56318776 2025-08-26,00:44:00.000,238,11046841,3405,0,1756169039,13163.996240279994,30388.991800379998,53327.51427792 2025-08-26,00:44:01.000,238,11046846,2844,0,1756169040,13163.922140869989,29004.824633580007,53327.49331656 2025-08-26,00:44:02.000,238,11046857,3525,0,1756169041,13163.901931939989,29927.576897969993,53327.437419600006 2025-08-26,00:44:03.000,238,11046830,3085,0,1756169042,13163.901931939989,31311.72996651,53327.44440672 2025-08-26,00:44:04.000,238,11046844,3005,0,1756169043,13163.901931939989,29927.731978829994,53327.44440672 2025-08-26,00:44:05.000,238,11046798,3205,0,1756169044,13163.922140869989,29005.036107480002,53327.31165144001 2025-08-26,00:44:06.000,238,11046862,3365,0,1756169045,13163.982767659989,27621.129758490002,53327.367548400005 2025-08-26,00:44:07.000,238,11046836,3005,0,1756169046,13164.029921829999,25314.421801200006,53327.297677200004 2025-08-26,00:44:08.000,238,11046862,3165,0,1756169047,13164.11075755,26698.666508430004,53327.35357416 2025-08-26,00:44:09.000,238,11046840,3045,0,1756169048,13164.19159327,29005.656430920004,53327.26274160001 2025-08-26,00:44:10.000,238,11046864,3285,0,1756169049,13164.30611053999,27160.32813039,53327.227806 2025-08-26,00:44:11.000,238,11046861,3605,0,1756169050,13164.38694625999,30390.042120750004,53327.297677200004 2025-08-26,00:44:12.000,238,11046762,3045,0,1756169051,13164.508199839991,27621.94040844,53327.318638560006 2025-08-26,00:44:13.000,238,11046844,2844,0,1756169052,13164.663134969996,32697.08138715,53327.30466432 2025-08-26,00:44:14.000,238,11046818,2965,0,1756169053,13164.784388549997,33619.86184806,53327.30466432 2025-08-26,00:44:15.000,238,11046819,3245,0,1756169054,13164.878696890002,33619.8477498,53327.38850976001 2025-08-26,00:44:16.000,238,11046843,3645,0,1756169055,13164.939323680002,33619.85479893,53327.402484 2025-08-26,00:44:17.000,238,11046859,3525,0,1756169056,13164.959532610002,25315.204254630007,53327.40947112001 2025-08-26,00:44:18.000,238,11046823,3325,0,1756169057,13164.966268919998,28544.72791848,53327.36056128001 2025-08-26,00:44:19.000,238,11046810,2805,0,1756169058,13164.993214159993,27621.827622359997,53327.45838096001 2025-08-26,00:44:20.000,238,11046855,3605,0,1756169059,13164.973005229993,28544.467100669994,53327.40947112001 2025-08-26,00:44:21.000,238,11046918,3005,0,1756169060,13164.952796299993,26698.948473630007,53327.416458240004 2025-08-26,00:44:22.000,238,11046865,3525,0,1756169061,13164.892169509993,27621.61614846,53327.50030368 2025-08-26,00:44:23.000,238,11046810,3165,0,1756169062,13164.845015339997,30851.104566659997,53327.4723552 2025-08-26,00:44:24.000,238,11046871,3685,0,1756169063,13164.811333789992,24853.394600939995,53327.465368080004 2025-08-26,00:44:25.000,238,11046883,3165,0,1756169064,13164.743970689997,32696.623193699998,53327.54921352 2025-08-26,00:44:26.000,238,11046915,3405,0,1756169065,13164.710289139992,30389.865892500005,53327.44440672 2025-08-26,00:44:27.000,238,11046826,3125,0,1756169066,13164.683343899997,27621.721885410007,53327.437419600006 2025-08-26,00:44:28.000,238,11046817,3325,0,1756169067,13164.696816520001,26698.955522760007,53327.416458240004 2025-08-26,00:44:29.000,238,11046834,3045,0,1756169068,13164.696816520001,27160.412719950007,53327.535239280005 2025-08-26,00:44:30.000,238,11046866,2805,0,1756169069,13164.663134969996,25776.400634010002,53327.55620064001 2025-08-26,00:44:31.000,238,11046864,3365,0,1756169070,13164.690080209992,28083.228426510002,53327.486329440006 2025-08-26,00:44:32.000,238,11046881,3525,0,1756169071,13164.737234380002,28544.608083269995,53327.50030368 2025-08-26,00:44:33.000,238,11046839,3725,0,1756169072,13164.784388549997,36387.83667603,53327.486329440006 2025-08-26,00:44:34.000,238,11046818,3005,0,1756169073,13164.791124859992,34081.051178309994,53327.4723552 2025-08-26,00:44:35.000,238,11046851,3765,0,1756169074,13164.851751649992,30390.126710309996,53327.4723552 2025-08-26,00:44:36.000,238,11046851,3365,0,1756169075,13164.892169509993,29467.437888090004,53327.45838096001 2025-08-26,00:44:37.000,238,11046820,3125,0,1756169076,13164.932587369993,33619.770209370006,53327.486329440006 2025-08-26,00:44:38.000,238,11046807,3525,0,1756169077,13164.952796299993,29928.972625709997,53327.45838096001 2025-08-26,00:44:39.000,238,11046795,3325,0,1756169078,13165.013423089993,27622.222373640005,53327.45838096001 2025-08-26,00:44:40.000,238,11046667,3685,0,1756169079,13165.094258809993,27622.328110589995,53327.49331656 2025-08-26,00:44:41.000,238,11046859,3725,0,1756169080,13165.100995119989,27622.42679841,53327.52825216001 2025-08-26,00:44:42.000,238,11046867,3365,0,1756169081,13165.127940359998,28083.8839956,53327.52126504 2025-08-26,00:44:43.000,238,11046855,3565,0,1756169082,13165.168358219998,29468.072309790005,53327.45139384 2025-08-26,00:44:44.000,238,11046841,3444,0,1756169083,13165.181830839989,28545.432831480008,53327.486329440006 2025-08-26,00:44:45.000,238,11046831,3525,0,1756169084,13165.202039769989,29929.529506980005,53327.4723552 2025-08-26,00:44:46.000,238,11046892,2965,0,1756169085,13165.215512389994,31775.034035760007,53327.465368080004 2025-08-26,00:44:47.000,238,11046849,3685,0,1756169086,13165.276139179994,24854.45197044,53327.50729080001 2025-08-26,00:44:48.000,238,11046822,3205,0,1756169087,13165.28287548999,23931.601018229994,53327.50030368 2025-08-26,00:44:49.000,238,11046861,3405,0,1756169088,13165.26266655999,26699.575846199994,53327.50030368 2025-08-26,00:44:50.000,238,11046863,3565,0,1756169089,13165.235721319994,24853.96558047,53327.486329440006 2025-08-26,00:44:51.000,238,11046878,3125,0,1756169090,13165.249193939999,28083.313016069995,53327.52825216001 2025-08-26,00:44:52.000,238,11046801,3405,0,1756169091,13165.208776079999,32696.623193699998,53327.51427792 2025-08-26,00:44:53.000,238,11046845,3565,0,1756169092,13165.134676669993,28544.142840689994,53327.55620064001 2025-08-26,00:44:54.000,238,11046864,2844,0,1756169093,13165.087522499998,31773.34929369,53327.59812336001 2025-08-26,00:44:55.000,238,11046856,3085,0,1756169094,13164.993214159993,29466.338223810002,53327.55620064001 2025-08-26,00:44:56.000,238,11046836,3245,0,1756169095,13164.878696890002,30850.209327150005,53327.52825216001 2025-08-26,00:44:57.000,238,11046848,3285,0,1756169096,13164.797861170002,25775.110643220003,53327.57017488 2025-08-26,00:44:58.000,238,11046843,3605,0,1756169097,13164.663134969996,32234.00289006,53327.61908472 2025-08-26,00:44:59.000,238,11046855,3685,0,1756169098,13164.568826629991,26236.412759550003,53327.62607184001 2025-08-26,00:45:00.000,238,11046865,3605,0,1756169099,13164.47451829,31772.71487199,53327.57716200001 2025-08-26,00:45:01.000,238,11046850,3125,0,1756169100,13164.44757304999,35463.73097868,53327.56318776 2025-08-26,00:45:02.000,238,11046845,3405,0,1756169101,13164.380209949995,29004.88102662,53327.465368080004 2025-08-26,00:45:03.000,238,11046818,3365,0,1756169102,13164.380209949995,29005.099549649996,53327.50030368 2025-08-26,00:45:04.000,238,11046813,3325,0,1756169103,13164.4138915,26237.181114720006,53327.40947112001 2025-08-26,00:45:05.000,238,11046849,3285,0,1756169104,13164.46778197999,34541.95149423,53327.38152264 2025-08-26,00:45:06.000,238,11046809,3525,0,1756169105,13164.602508179996,28544.460051539994,53327.43043248001 2025-08-26,00:45:07.000,238,11046842,3245,0,1756169106,13164.730498069992,28083.362359980005,53327.38152264 2025-08-26,00:45:08.000,238,11046846,3165,0,1756169107,13164.878696890002,26699.427814470007,53327.38850976001 2025-08-26,00:45:09.000,238,11046703,3325,0,1756169108,13164.993214159993,29929.11360831,53327.32562568 2025-08-26,00:45:10.000,238,11046850,3245,0,1756169109,13165.181830839989,33158.764156499994,53327.39549688 2025-08-26,00:45:11.000,238,11046840,3085,0,1756169110,13165.33002966,29467.874934149993,53327.39549688 2025-08-26,00:45:12.000,238,11046829,3525,0,1756169111,13165.4917011,31313.31602076,53327.36056128001 2025-08-26,00:45:13.000,238,11046840,3205,0,1756169112,13165.599482059995,31774.64633361,53327.44440672 2025-08-26,00:45:14.000,238,11046782,3125,0,1756169113,13165.720735639996,30390.465068549995,53327.45139384 2025-08-26,00:45:15.000,238,11046844,3005,0,1756169114,13165.788098739991,27622.151882339997,53327.47934232001 2025-08-26,00:45:16.000,238,11046810,3205,0,1756169115,13165.848725529991,28544.73496761,53327.49331656 2025-08-26,00:45:17.000,238,11046841,3444,0,1756169116,13165.862198149996,26237.73799599,53327.5422264 2025-08-26,00:45:18.000,238,11046823,3365,0,1756169117,13165.862198149996,31312.597009499994,53327.486329440006 2025-08-26,00:45:19.000,238,11046820,2965,0,1756169118,13165.808307669991,30389.703762510006,53327.59812336001 2025-08-26,00:45:20.000,238,11046814,2925,0,1756169119,13165.767889809991,29466.782319000005,53327.59812336001 2025-08-26,00:45:21.000,238,11046831,3565,0,1756169120,13165.720735639996,29927.98574751,53327.605110480006 2025-08-26,00:45:22.000,238,11046818,3285,0,1756169121,13165.62642729999,27159.799445640005,53327.6120976 2025-08-26,00:45:23.000,238,11046849,3365,0,1756169122,13165.54559157999,29005.141844430007,53327.69594304001 2025-08-26,00:45:24.000,238,11046816,3005,0,1756169123,13165.478228479995,29005.162991820005,53327.64004608 2025-08-26,00:45:25.000,238,11046842,2764,0,1756169124,13165.40412906999,32234.764196100004,53327.73786576 2025-08-26,00:45:26.000,238,11046820,3405,0,1756169125,13165.289611799999,25314.46409598,53327.68895592 2025-08-26,00:45:27.000,238,11046827,3685,0,1756169126,13165.255930249994,27621.404674560006,53327.7169044 2025-08-26,00:45:28.000,238,11046858,3005,0,1756169127,13165.195303459994,25776.189160110007,53327.72389152001 2025-08-26,00:45:29.000,238,11046827,3325,0,1756169128,13165.161621909989,33158.25661914,53327.66100744 2025-08-26,00:45:30.000,238,11046785,3525,0,1756169129,13165.141412979989,27160.772225580004,53327.64703320001 2025-08-26,00:45:31.000,238,11046798,3085,0,1756169130,13165.181830839989,30390.599002019997,53327.62607184001 2025-08-26,00:45:32.000,238,11046679,3405,0,1756169131,13165.195303459994,27161.27271381,53327.62607184001 2025-08-26,00:45:33.000,238,11046686,3045,0,1756169132,13165.269402869999,29929.705735230003,53327.66100744 2025-08-26,00:45:34.000,238,11046829,3405,0,1756169133,13165.336765969994,27161.60402292,53327.64004608 2025-08-26,00:45:35.000,238,11046834,3205,0,1756169134,13165.42433799999,28084.483171650005,53327.61908472 2025-08-26,00:45:36.000,238,11046838,3085,0,1756169135,13165.518646339995,29930.029995210003,53327.654020320006 2025-08-26,00:45:37.000,238,11046853,3645,0,1756169136,13165.60621836999,28545.926270580007,53327.654020320006 2025-08-26,00:45:38.000,238,11046860,3085,0,1756169137,13165.680317779996,29930.015896950004,53327.62607184001 2025-08-26,00:45:39.000,238,11046798,2965,0,1756169138,13165.747680879991,24854.867869110007,53327.654020320006 2025-08-26,00:45:40.000,238,11046903,3605,0,1756169139,13165.815043980001,27623.018925330005,53327.654020320006 2025-08-26,00:45:41.000,238,11046839,3685,0,1756169140,13165.855461840001,29006.99576562,53327.605110480006 2025-08-26,00:45:42.000,238,11046836,3005,0,1756169141,13165.855461840001,32236.491232950008,53327.67498168001 2025-08-26,00:45:43.000,238,11046863,3565,0,1756169142,13165.889143389992,32697.666464940005,53327.75882712 2025-08-26,00:45:44.000,238,11046816,2925,0,1756169143,13165.889143389992,33158.94743388001,53327.6819688 2025-08-26,00:45:45.000,238,11046809,3725,0,1756169144,13165.868934459992,26238.308975520005,53327.79376272001 2025-08-26,00:45:46.000,238,11046877,3565,0,1756169145,13165.868934459992,31313.252578590007,53327.73786576 2025-08-26,00:45:47.000,238,11046869,3525,0,1756169146,13165.788098739991,26238.111599879994,53327.77978848 2025-08-26,00:45:48.000,238,11046808,3005,0,1756169147,13165.794835050001,30390.338184210006,53327.772801360006 2025-08-26,00:45:49.000,238,11046793,3444,0,1756169148,13165.747680879991,35465.260639889995,53327.83568544 2025-08-26,00:45:50.000,238,11046827,3485,0,1756169149,13165.707263019991,28544.777262389995,53327.821711200006 2025-08-26,00:45:51.000,238,11046825,3565,0,1756169150,13165.63316361,27160.687636019997,53327.821711200006 2025-08-26,00:45:52.000,238,11046856,3165,0,1756169151,13165.579273129995,31774.30092624,53327.821711200006 2025-08-26,00:45:53.000,238,11046811,3365,0,1756169152,13165.51191003,30851.668497060004,53327.76581424001 2025-08-26,00:45:54.000,238,11046791,3525,0,1756169153,13165.42433799999,25315.331138969996,53327.751840000004 2025-08-26,00:45:55.000,238,11046661,3565,0,1756169154,13165.33002966,35926.95045837,53327.7169044 2025-08-26,00:45:56.000,238,11046840,2925,0,1756169155,13165.289611799999,25315.6201533,53327.75882712 2025-08-26,00:45:57.000,238,11046876,3125,0,1756169156,13165.175094529994,26699.900106179994,53327.74485288001 2025-08-26,00:45:58.000,238,11046862,2844,0,1756169157,13165.074049879993,24854.63524782,53327.81472408001 2025-08-26,00:45:59.000,238,11046863,3645,0,1756169158,13164.999950469988,27161.540580750006,53327.79376272001 2025-08-26,00:46:00.000,238,11046823,3525,0,1756169159,13164.946059989998,29468.579847150002,53327.73786576 2025-08-26,00:46:01.000,238,11046856,3444,0,1756169160,13164.898905820002,30852.775210470005,53327.69594304001 2025-08-26,00:46:02.000,238,11046836,2844,0,1756169161,13164.845015339997,29930.156879550006,53327.68895592 2025-08-26,00:46:03.000,238,11046831,3485,0,1756169162,13164.791124859992,28546.088400570006,53327.654020320006 2025-08-26,00:46:04.000,238,11046851,3565,0,1756169163,13164.730498069992,27623.350234440004,53327.67498168001 2025-08-26,00:46:05.000,238,11046828,2844,0,1756169164,13164.683343899997,29930.149830420007,53327.64004608 2025-08-26,00:46:06.000,238,11046837,3685,0,1756169165,13164.676607590001,32698.251542729995,53327.6120976 2025-08-26,00:46:07.000,238,11046821,3485,0,1756169166,13164.622717109996,30852.732915689994,53327.59113624 2025-08-26,00:46:08.000,238,11046832,3245,0,1756169167,13164.656398660001,35004.87491046,53327.54921352 2025-08-26,00:46:09.000,238,11046808,3045,0,1756169168,13164.629453419991,27622.828598820008,53327.56318776 2025-08-26,00:46:10.000,238,11046759,3645,0,1756169169,13164.669871279992,28084.06022385,53327.584149120004 2025-08-26,00:46:11.000,238,11046832,3085,0,1756169170,13164.669871279992,24854.29688958,53327.5422264 2025-08-26,00:46:12.000,238,11046801,3685,0,1756169171,13164.663134969996,28545.087424109995,53327.55620064001 2025-08-26,00:46:13.000,238,11046791,3645,0,1756169172,13164.696816520001,29467.63526373,53327.59113624 2025-08-26,00:46:14.000,238,11046783,3605,0,1756169173,13164.737234380002,29006.107575240007,53327.57716200001 2025-08-26,00:46:15.000,238,11046798,3125,0,1756169174,13164.784388549997,26699.244537089995,53327.535239280005 2025-08-26,00:46:16.000,238,11046831,3444,0,1756169175,13164.777652240002,33619.55873547,53327.52825216001 2025-08-26,00:46:17.000,238,11046842,3005,0,1756169176,13164.770915929992,29928.570825300005,53327.57716200001 2025-08-26,00:46:18.000,238,11046840,3005,0,1756169177,13164.737234380002,28083.193180860006,53327.56318776 2025-08-26,00:46:19.000,238,11046819,3804,0,1756169178,13164.717025450002,31312.709795579998,53327.55620064001 2025-08-26,00:46:20.000,238,11046805,3565,0,1756169179,13164.703552829997,30390.042120750004,53327.56318776 2025-08-26,00:46:21.000,238,11046843,3485,0,1756169180,13164.649662349992,27160.560751679994,53327.51427792 2025-08-26,00:46:22.000,238,11046771,3444,0,1756169181,13164.582299249996,33158.46104391001,53327.5422264 2025-08-26,00:46:23.000,238,11046814,2844,0,1756169182,13164.53514508,30390.38752812,53327.57017488 2025-08-26,00:46:24.000,238,11046769,3645,0,1756169183,13164.461045669996,28083.72186561,53327.50030368 2025-08-26,00:46:25.000,238,11046774,3365,0,1756169184,13164.46778197999,29467.9806711,53327.4723552 2025-08-26,00:46:26.000,238,11046756,3085,0,1756169185,13164.461045669996,29468.185095869994,53327.42344536 2025-08-26,00:46:27.000,238,11046763,3565,0,1756169186,13164.380209949995,28084.243501229997,53327.44440672 2025-08-26,00:46:28.000,238,11046789,3365,0,1756169187,13164.42736411999,25316.205231090004,53327.44440672 2025-08-26,00:46:29.000,238,11046753,3525,0,1756169188,13164.487990909991,31314.211260270007,53327.437419600006 2025-08-26,00:46:30.000,238,11046799,3565,0,1756169189,13164.528408769991,32698.406623589995,53327.37453552 2025-08-26,00:46:31.000,238,11046806,3085,0,1756169190,13164.562090319996,28084.807431630004,53327.43043248001 2025-08-26,00:46:32.000,238,11046804,3245,0,1756169191,13164.636189730001,29007.644285579998,53327.45139384 2025-08-26,00:46:33.000,238,11046791,3365,0,1756169192,13164.717025450002,30391.804403250004,53327.38152264 2025-08-26,00:46:34.000,238,11046805,3645,0,1756169193,13164.784388549997,29930.38950084,53327.40947112001 2025-08-26,00:46:35.000,238,11046773,3685,0,1756169194,13164.871960579992,28546.243481430007,53327.44440672 2025-08-26,00:46:36.000,238,11046787,3405,0,1756169195,13164.939323680002,29007.531499499994,53327.38152264 2025-08-26,00:46:37.000,238,11046796,3085,0,1756169196,13165.040368329988,26700.555675270007,53327.437419600006 2025-08-26,00:46:38.000,238,11046777,3325,0,1756169197,13165.087522499998,32698.279739250007,53327.416458240004 2025-08-26,00:46:39.000,238,11046802,3125,0,1756169198,13165.161621909989,28545.84168102,53327.45838096001 2025-08-26,00:46:40.000,238,11046811,3685,0,1756169199,13165.26266655999,29929.860816090004,53327.5422264 2025-08-26,00:46:41.000,238,11046770,3005,0,1756169200,13165.309820729999,31775.323050089995,53327.4723552 2025-08-26,00:46:42.000,238,11046791,3485,0,1756169201,13165.35023859,36388.90109466,53327.51427792 2025-08-26,00:46:43.000,238,11046758,3125,0,1756169202,13165.397392759995,28545.50332278,53327.50729080001 2025-08-26,00:46:44.000,238,11046768,3165,0,1756169203,13165.377183829994,29006.882979539994,53327.57017488 2025-08-26,00:46:45.000,238,11046788,3285,0,1756169204,13165.397392759995,28545.425782349994,53327.654020320006 2025-08-26,00:46:46.000,238,11046791,3485,0,1756169205,13165.336765969994,25315.76818503,53327.59113624 2025-08-26,00:46:47.000,238,11046766,3085,0,1756169206,13165.35023859,29468.030015009994,53327.67498168001 2025-08-26,00:46:48.000,238,11046761,3565,0,1756169207,13165.309820729999,31774.928298810002,53327.7169044 2025-08-26,00:46:49.000,238,11046777,3485,0,1756169208,13165.208776079999,28083.968585159993,53327.70991728 2025-08-26,00:46:50.000,238,11046837,3845,0,1756169209,13165.114467739993,25777.183087440004,53327.6819688 2025-08-26,00:46:51.000,238,11046774,3285,0,1756169210,13165.067313569998,28084.165960800005,53327.64004608 2025-08-26,00:46:52.000,238,11046853,3645,0,1756169211,13164.986477849998,25316.000806320008,53327.64703320001 2025-08-26,00:46:53.000,238,11046821,3485,0,1756169212,13164.952796299993,32698.089412739995,53327.70991728 2025-08-26,00:46:54.000,238,11046829,3405,0,1756169213,13164.939323680002,29930.001798690006,53327.67498168001 2025-08-26,00:46:55.000,238,11046833,3565,0,1756169214,13164.919114750002,29930.114584769995,53327.69594304001 2025-08-26,00:46:56.000,238,11046818,3125,0,1756169215,13164.959532610002,31314.394537650005,53327.702930160005 2025-08-26,00:46:57.000,238,11046927,3565,0,1756169216,13164.999950469988,28084.84267728,53327.64004608 2025-08-26,00:46:58.000,238,11046870,3045,0,1756169217,13165.033632019993,26239.429787190005,53327.6819688 2025-08-26,00:46:59.000,238,11046796,3125,0,1756169218,13165.067313569998,29469.115581029997,53327.67498168001 2025-08-26,00:47:00.000,238,11046830,3005,0,1756169219,13165.094258809993,24393.995749709997,53327.64004608 2025-08-26,00:47:01.000,238,11046774,3165,0,1756169220,13165.175094529994,27623.54761008,53327.64004608 2025-08-26,00:47:02.000,238,11046834,3005,0,1756169221,13165.188567149999,28546.215284909995,53327.633058960004 2025-08-26,00:47:03.000,238,11046781,3605,0,1756169222,13165.269402869999,27162.012872460007,53327.64004608 2025-08-26,00:47:04.000,238,11046858,2885,0,1756169223,13165.296348109994,29468.7560754,53327.68895592 2025-08-26,00:47:05.000,238,11046851,3725,0,1756169224,13165.39065645,29007.228386910007,53327.64004608 2025-08-26,00:47:06.000,238,11046841,3325,0,1756169225,13165.43107431,32236.7379525,53327.5422264 2025-08-26,00:47:07.000,238,11046839,3565,0,1756169226,13165.52538264999,29468.29083282,53327.59812336001 2025-08-26,00:47:08.000,238,11046865,3565,0,1756169227,13165.579273129995,29929.508359590007,53327.59812336001 2025-08-26,00:47:09.000,238,11046845,3565,0,1756169228,13165.639899919996,30390.768181139996,53327.59113624 2025-08-26,00:47:10.000,238,11046818,3085,0,1756169229,13165.727471949991,29006.48117913,53327.67498168001 2025-08-26,00:47:11.000,238,11046850,2885,0,1756169230,13165.788098739991,30851.908167479996,53327.67498168001 2025-08-26,00:47:12.000,238,11046818,2844,0,1756169231,13165.875670770001,31774.561744050006,53327.73087864 2025-08-26,00:47:13.000,238,11046835,3525,0,1756169232,13165.936297560002,27160.863864269995,53327.74485288001 2025-08-26,00:47:14.000,238,11046851,3605,0,1756169233,13166.010396969992,28544.946441509994,53327.751840000004 2025-08-26,00:47:15.000,238,11046844,3125,0,1756169234,13166.003660659997,28544.953490640008,53327.800749840004 2025-08-26,00:47:16.000,238,11046804,3245,0,1756169235,13166.064287449997,28083.665472570006,53327.81472408001 2025-08-26,00:47:17.000,238,11046864,3205,0,1756169236,13166.084496379997,27161.004846869997,53327.84965968 2025-08-26,00:47:18.000,238,11046826,3045,0,1756169237,13166.057551140002,29467.987720229998,53327.84267256001 2025-08-26,00:47:19.000,238,11046875,3725,0,1756169238,13166.050814829992,30852.260623979993,53327.88459528 2025-08-26,00:47:20.000,238,11046878,3125,0,1756169239,13166.104705309997,26238.795365490005,53327.90555664 2025-08-26,00:47:21.000,238,11046832,3045,0,1756169240,13166.030605899992,29929.91016,53327.87760816 2025-08-26,00:47:22.000,238,11046822,3205,0,1756169241,13166.010396969992,29007.31297647,53327.940492240006 2025-08-26,00:47:23.000,238,11046886,3365,0,1756169242,13165.983451729997,31775.675506590007,53327.84267256001 2025-08-26,00:47:24.000,238,11046875,3325,0,1756169243,13165.936297560002,28546.243481430007,53327.940492240006 2025-08-26,00:47:25.000,238,11046881,3685,0,1756169244,13165.922824939997,31314.61306068,53327.940492240006 2025-08-26,00:47:26.000,238,11046823,3685,0,1756169245,13165.862198149996,30391.86079629,53327.91254376001 2025-08-26,00:47:27.000,238,11046828,3085,0,1756169246,13165.828516599991,29007.79936644,53327.91254376001 2025-08-26,00:47:28.000,238,11046842,3045,0,1756169247,13165.848725529991,29930.488188660005,53327.91254376001 2025-08-26,00:47:29.000,238,11046843,3725,0,1756169248,13165.788098739991,26239.465032840002,53327.940492240006 2025-08-26,00:47:30.000,238,11046857,3525,0,1756169249,13165.747680879991,25777.986688260004,53327.989402080006 2025-08-26,00:47:31.000,238,11046828,3125,0,1756169250,13165.707263019991,28546.067253179994,53327.94747936 2025-08-26,00:47:32.000,238,11046862,3125,0,1756169251,13165.720735639996,34543.72787499,53328.05927328001 2025-08-26,00:47:33.000,238,11046863,3525,0,1756169252,13165.740944569996,32698.096461869995,53328.02433768 2025-08-26,00:47:34.000,238,11046844,3485,0,1756169253,13165.747680879991,29468.2626363,53328.01735056 2025-08-26,00:47:35.000,238,11046877,3645,0,1756169254,13165.727471949991,32236.2445134,53328.07324752 2025-08-26,00:47:36.000,238,11046826,3165,0,1756169255,13165.77462612,29006.48822826,53328.04529904 2025-08-26,00:47:37.000,238,11046816,2925,0,1756169256,13165.821780289996,34081.27675047,53328.11517024 2025-08-26,00:47:38.000,238,11046815,3565,0,1756169257,13165.841989219996,30851.598005759995,53328.03132480001 2025-08-26,00:47:39.000,238,11046866,3125,0,1756169258,13165.855461840001,32235.62418996,53328.04529904 2025-08-26,00:47:40.000,238,11046892,3045,0,1756169259,13165.922824939997,31312.766188620008,53328.038311920005 2025-08-26,00:47:41.000,238,11046793,3565,0,1756169260,13165.976715420002,31312.801434270004,53328.03132480001 2025-08-26,00:47:42.000,238,11046837,3444,0,1756169261,13165.996924350002,28544.69972196,53328.038311920005 2025-08-26,00:47:43.000,238,11046810,3085,0,1756169262,13166.057551140002,30390.309987689994,53328.05228616 2025-08-26,00:47:44.000,238,11046859,3685,0,1756169263,13166.104705309997,33158.651370420004,53328.05927328001 2025-08-26,00:47:45.000,238,11046828,3045,0,1756169264,13166.131650549993,28545.20725932,53328.05927328001 2025-08-26,00:47:46.000,238,11046825,3525,0,1756169265,13166.145123169998,34543.26263241,53328.03132480001 2025-08-26,00:47:47.000,238,11046780,3365,0,1756169266,13166.199013650003,27623.033023590004,53328.05228616 2025-08-26,00:47:48.000,238,11046804,3405,0,1756169267,13166.225958889998,29930.114584769995,53328.04529904 2025-08-26,00:47:49.000,238,11046865,3605,0,1756169268,13166.225958889998,31775.943373529997,53328.0662604 2025-08-26,00:47:50.000,238,11046832,3125,0,1756169269,13166.219222579988,31314.824534579995,53328.07324752 2025-08-26,00:47:51.000,238,11046829,3485,0,1756169270,13166.192277339993,30392.304891480002,53328.07324752 2025-08-26,00:47:52.000,238,11046875,3405,0,1756169271,13166.185541029998,31776.605991749995,53328.10119600001 2025-08-26,00:47:53.000,238,11046887,3765,0,1756169272,13166.138386860002,29469.855739680002,53328.11517024 2025-08-26,00:47:54.000,238,11046853,3565,0,1756169273,13166.104705309997,29008.624114649996,53328.10119600001 2025-08-26,00:47:55.000,238,11046913,3565,0,1756169274,13166.044078519997,31315.58584062,53328.087221760004 2025-08-26,00:47:56.000,238,11046858,3205,0,1756169275,13166.044078519997,26240.43781278,53328.12914448001 2025-08-26,00:47:57.000,238,11046830,3285,0,1756169276,13166.010396969992,29470.05311532,53328.038311920005 2025-08-26,00:47:58.000,238,11046890,3205,0,1756169277,13165.996924350002,31315.473054539994,53328.05927328001 2025-08-26,00:47:59.000,238,11046869,3605,0,1756169278,13165.983451729997,23471.934300060006,53328.11517024 2025-08-26,00:48:00.000,238,11046870,3005,0,1756169279,13165.983451729997,28546.913148780004,53328.108183120006 2025-08-26,00:48:01.000,238,11046784,2965,0,1756169280,13166.010396969992,27162.59090112,53328.08023464001 2025-08-26,00:48:02.000,238,11046788,3165,0,1756169281,13166.003660659997,25778.289800850005,53328.12914448001 2025-08-26,00:48:03.000,238,11046779,3525,0,1756169282,13166.030605899992,31775.872882230004,53328.12215736 2025-08-26,00:48:04.000,238,11046823,3605,0,1756169283,13166.037342210002,30391.50833979,53328.157092960006 2025-08-26,00:48:05.000,238,11046782,3285,0,1756169284,13166.064287449997,30852.627178740004,53328.15010584001 2025-08-26,00:48:06.000,238,11046775,3685,0,1756169285,13166.023869589997,29007.016913009997,53328.22696416001 2025-08-26,00:48:07.000,238,11046852,3325,0,1756169286,13166.077760070002,26238.562744199997,53328.18504144 2025-08-26,00:48:08.000,238,11046767,3485,0,1756169287,13166.111441619993,25777.091448749998,53328.17805432001 2025-08-26,00:48:09.000,238,11046830,3165,0,1756169288,13166.091232689992,25777.091448749998,53328.21997704 2025-08-26,00:48:10.000,238,11046802,3205,0,1756169289,13166.084496379997,27622.511387970007,53328.19901568001 2025-08-26,00:48:11.000,238,11046758,2925,0,1756169290,13166.057551140002,30390.789328529994,53328.22696416001 2025-08-26,00:48:12.000,238,11046802,3365,0,1756169291,13166.071023759992,30390.789328529994,53328.275874000006 2025-08-26,00:48:13.000,238,11046768,2885,0,1756169292,13166.030605899992,34081.9182213,53328.17805432001 2025-08-26,00:48:14.000,238,11046798,3005,0,1756169293,13166.030605899992,27161.477138579998,53328.21997704 2025-08-26,00:48:15.000,238,11046794,2844,0,1756169294,13166.010396969992,29929.853766960005,53328.3108096 2025-08-26,00:48:16.000,238,11046753,3765,0,1756169295,13165.969979109992,26239.077330689994,53328.275874000006 2025-08-26,00:48:17.000,238,11046833,3645,0,1756169296,13165.943033869997,30391.54358544,53328.23395128 2025-08-26,00:48:18.000,238,11046801,3525,0,1756169297,13165.862198149996,28546.15889187,53328.254912640004 2025-08-26,00:48:19.000,238,11046828,3285,0,1756169298,13165.835252910001,28084.884972059997,53328.26888688001 2025-08-26,00:48:20.000,238,11046794,3125,0,1756169299,13165.761153499996,33621.41970579,53328.24792552001 2025-08-26,00:48:21.000,238,11046802,3205,0,1756169300,13165.680317779996,32237.315981160005,53328.21997704 2025-08-26,00:48:22.000,238,11046848,3085,0,1756169301,13165.660108849996,28546.3069236,53328.19901568001 2025-08-26,00:48:23.000,238,11046892,3005,0,1756169302,13165.59274575,32237.301882900007,53328.21997704 2025-08-26,00:48:24.000,238,11046862,2925,0,1756169303,13165.51191003,30391.762108470008,53328.17805432001 2025-08-26,00:48:25.000,238,11046843,3365,0,1756169304,13165.51191003,31775.816489189994,53328.206002800005 2025-08-26,00:48:26.000,238,11046851,3405,0,1756169305,13165.44454692999,25777.944393480007,53328.19202856 2025-08-26,00:48:27.000,238,11046795,3725,0,1756169306,13165.43107431,27162.005823329993,53328.18504144 2025-08-26,00:48:28.000,238,11046903,3325,0,1756169307,13165.40412906999,32237.012868570004,53328.19202856 2025-08-26,00:48:29.000,238,11046843,3565,0,1756169308,13165.42433799999,34543.88295585,53328.17805432001 2025-08-26,00:48:30.000,238,11046894,3005,0,1756169309,13165.47149217,30391.473094140005,53328.16408008 2025-08-26,00:48:31.000,238,11046872,3005,0,1756169310,13165.478228479995,29468.692633230006,53328.14311872 2025-08-26,00:48:32.000,238,11046901,3605,0,1756169311,13165.56580050999,29930.086388249998,53328.18504144 2025-08-26,00:48:33.000,238,11046897,3605,0,1756169312,13165.61295468,28084.666449030003,53328.136131600004 2025-08-26,00:48:34.000,238,11046930,3045,0,1756169313,13165.680317779996,29468.74902627,53328.206002800005 2025-08-26,00:48:35.000,238,11046895,3645,0,1756169314,13165.707263019991,28546.081351440007,53328.21997704 2025-08-26,00:48:36.000,238,11046847,3485,0,1756169315,13165.788098739991,33621.215281020006,53328.17805432001 2025-08-26,00:48:37.000,238,11046883,3924,0,1756169316,13165.808307669991,27162.048118110004,53328.23395128 2025-08-26,00:48:38.000,238,11046866,3045,0,1756169317,13165.808307669991,26700.6332157,53328.2409384 2025-08-26,00:48:39.000,238,11046879,3765,0,1756169318,13165.808307669991,27162.055167240003,53328.26189976 2025-08-26,00:48:40.000,238,11046888,3125,0,1756169319,13165.781362429996,30391.748010209994,53328.19901568001 2025-08-26,00:48:41.000,238,11046848,3485,0,1756169320,13165.808307669991,32237.252538989997,53328.18504144 2025-08-26,00:48:42.000,238,11046882,3005,0,1756169321,13165.75441719,28546.342169249998,53328.28286112 2025-08-26,00:48:43.000,238,11046843,3405,0,1756169322,13165.75441719,27623.667445290004,53328.28984824 2025-08-26,00:48:44.000,238,11046887,3765,0,1756169323,13165.66684515999,29007.9544473,53328.26189976 2025-08-26,00:48:45.000,238,11046849,3405,0,1756169324,13165.63316361,32237.668437660002,53328.28984824 2025-08-26,00:48:46.000,238,11046838,3165,0,1756169325,13165.559064199995,29008.137724679997,53328.26888688001 2025-08-26,00:48:47.000,238,11046850,2925,0,1756169326,13165.47149217,25317.283747980007,53328.28984824 2025-08-26,00:48:48.000,238,11046877,3485,0,1756169327,13165.417601689995,29469.778199249995,53328.254912640004 2025-08-26,00:48:49.000,238,11046834,2844,0,1756169328,13165.336765969994,32238.091385460008,53328.26189976 2025-08-26,00:48:50.000,238,11046909,3725,0,1756169329,13165.309820729999,33622.336092690006,53328.275874000006 2025-08-26,00:48:51.000,238,11046856,2844,0,1756169330,13165.276139179994,26701.690585200005,53328.21997704 2025-08-26,00:48:52.000,238,11046866,3125,0,1756169331,13165.195303459994,31776.87385869,53328.17805432001 2025-08-26,00:48:53.000,238,11046898,3285,0,1756169332,13165.127940359998,30854.022906479993,53328.1710672 2025-08-26,00:48:54.000,238,11046895,3525,0,1756169333,13165.033632019993,30853.917169530003,53328.12215736 2025-08-26,00:48:55.000,238,11046900,2925,0,1756169334,13164.993214159993,27624.231375689997,53328.14311872 2025-08-26,00:48:56.000,238,11046902,3045,0,1756169335,13164.993214159993,31776.436812629996,53328.14311872 2025-08-26,00:48:57.000,238,11046886,2885,0,1756169336,13164.905642129997,31314.880927620005,53328.09420888 2025-08-26,00:48:58.000,238,11046867,3405,0,1756169337,13164.851751649992,31314.739945020003,53328.087221760004 2025-08-26,00:48:59.000,238,11046876,3285,0,1756169338,13164.858487960002,31776.098454389998,53328.05228616 2025-08-26,00:49:00.000,238,11046883,3405,0,1756169339,13164.797861170002,31314.62715894,53328.12215736 2025-08-26,00:49:01.000,238,11046872,3245,0,1756169340,13164.750706999992,27623.526462690003,53328.087221760004 2025-08-26,00:49:02.000,238,11046889,3605,0,1756169341,13164.784388549997,31314.563716770004,53328.09420888 2025-08-26,00:49:03.000,238,11046839,3405,0,1756169342,13164.764179619997,27623.582855729997,53328.087221760004 2025-08-26,00:49:04.000,238,11046841,3605,0,1756169343,13164.750706999992,33621.384460140005,53328.08023464001 2025-08-26,00:49:05.000,238,11046864,3245,0,1756169344,13164.743970689997,29007.714776880006,53328.136131600004 2025-08-26,00:49:06.000,238,11046847,3485,0,1756169345,13164.743970689997,27162.189100710006,53328.14311872 2025-08-26,00:49:07.000,238,11046860,3245,0,1756169346,13164.717025450002,26700.78829656,53328.12215736 2025-08-26,00:49:08.000,238,11046839,3605,0,1756169347,13164.703552829997,34544.136724530006,53328.11517024 2025-08-26,00:49:09.000,238,11046833,3325,0,1756169348,13164.663134969996,29930.37540258,53328.087221760004 2025-08-26,00:49:10.000,238,11046852,3205,0,1756169349,13164.622717109996,28546.215284909995,53328.03132480001 2025-08-26,00:49:11.000,238,11046833,3765,0,1756169350,13164.548617699991,32237.111556389995,53328.087221760004 2025-08-26,00:49:12.000,238,11046838,3365,0,1756169351,13164.521672459996,33621.165937109996,53328.12215736 2025-08-26,00:49:13.000,238,11046851,3525,0,1756169352,13164.461045669996,30391.444897620007,53328.12914448001 2025-08-26,00:49:14.000,238,11046825,3725,0,1756169353,13164.4138915,33620.96856147,53328.07324752 2025-08-26,00:49:15.000,238,11046863,3444,0,1756169354,13164.299374229995,35004.973598280005,53328.087221760004 2025-08-26,00:49:16.000,238,11046855,3485,0,1756169355,13164.238747439995,24393.47411409,53328.01735056 2025-08-26,00:49:17.000,238,11046861,3765,0,1756169356,13164.11075755,30391.19112894,53327.968440720004 2025-08-26,00:49:18.000,238,11046846,3045,0,1756169357,13164.090548619999,31313.894049420007,53327.919530880004 2025-08-26,00:49:19.000,238,11046835,3405,0,1756169358,13164.023185519989,35004.85376307,53327.97542784 2025-08-26,00:49:20.000,238,11046879,3485,0,1756169359,13163.935613489994,32236.596969899998,53327.93350512001 2025-08-26,00:49:21.000,238,11046903,3365,0,1756169360,13163.901931939989,34082.002810859994,53327.8566468 2025-08-26,00:49:22.000,238,11046839,3645,0,1756169361,13163.908668249998,32236.470085559995,53327.90555664 2025-08-26,00:49:23.000,238,11046836,3365,0,1756169362,13163.901931939989,29468.319029339997,53327.800749840004 2025-08-26,00:49:24.000,238,11046857,3525,0,1756169363,13163.922140869989,34543.304927189994,53327.83568544 2025-08-26,00:49:25.000,238,11046871,3605,0,1756169364,13163.969295039999,31313.80241073,53327.800749840004 2025-08-26,00:49:26.000,238,11046835,3765,0,1756169365,13164.036658139994,23470.54562145,53327.7867756 2025-08-26,00:49:27.000,238,11046876,3285,0,1756169366,13164.090548619999,29929.76212827,53327.751840000004 2025-08-26,00:49:28.000,238,11046872,3045,0,1756169367,13164.15117541,31313.82355812,53327.72389152001 2025-08-26,00:49:29.000,238,11046844,3365,0,1756169368,13164.198329579995,26238.802414620004,53327.751840000004 2025-08-26,00:49:30.000,238,11046876,3285,0,1756169369,13164.28590160999,26700.245513550006,53327.7867756 2025-08-26,00:49:31.000,238,11046796,3205,0,1756169370,13164.34652839999,32236.72385424,53327.73087864 2025-08-26,00:49:32.000,238,11046806,3205,0,1756169371,13164.42736411999,29468.495257589995,53327.772801360006 2025-08-26,00:49:33.000,238,11046771,3444,0,1756169372,13164.501463529996,33159.53251167,53327.72389152001 2025-08-26,00:49:34.000,238,11046823,3765,0,1756169373,13164.51493615,30391.36030806,53327.751840000004 2025-08-26,00:49:35.000,238,11046792,2764,0,1756169374,13164.595771870001,32698.223346209998,53327.73786576 2025-08-26,00:49:36.000,238,11046758,3125,0,1756169375,13164.629453419991,34082.42575866,53327.772801360006 2025-08-26,00:49:37.000,238,11046762,3005,0,1756169376,13164.696816520001,31775.59091703,53327.77978848 2025-08-26,00:49:38.000,238,11046786,3085,0,1756169377,13164.710289139992,30391.550634569998,53327.751840000004 2025-08-26,00:49:39.000,238,11046797,3725,0,1756169378,13164.757443310002,22086.871893749994,53327.91254376001 2025-08-26,00:49:40.000,238,11046814,3125,0,1756169379,13164.770915929992,31775.76714528,53327.8566468 2025-08-26,00:49:41.000,238,11046782,3245,0,1756169380,13164.804597479997,27162.048118110004,53327.84267256001 2025-08-26,00:49:42.000,238,11046837,3525,0,1756169381,13164.797861170002,29007.6019908,53327.870621040005 2025-08-26,00:49:43.000,238,11046770,3285,0,1756169382,13164.777652240002,28084.835628150002,53327.8566468 2025-08-26,00:49:44.000,238,11046731,3525,0,1756169383,13164.777652240002,27162.132707669996,53327.84267256001 2025-08-26,00:49:45.000,238,11046782,3245,0,1756169384,13164.710289139992,25316.677522800004,53327.87760816 2025-08-26,00:49:46.000,238,11046847,3685,0,1756169385,13164.649662349992,30391.818501510003,53327.821711200006 2025-08-26,00:49:47.000,238,11046795,3485,0,1756169386,13164.589035559991,29468.988696689994,53327.870621040005 2025-08-26,00:49:48.000,238,11046840,3165,0,1756169387,13164.548617699991,28546.236432300007,53327.84267256001 2025-08-26,00:49:49.000,238,11046824,3085,0,1756169388,13164.461045669996,32698.582851839994,53327.86363392001 2025-08-26,00:49:50.000,238,11046865,3485,0,1756169389,13164.38694625999,29007.517401239995,53327.77978848 2025-08-26,00:49:51.000,238,11046807,3485,0,1756169390,13164.339792089995,29930.20622346,53327.81472408001 2025-08-26,00:49:52.000,238,11046824,3205,0,1756169391,13164.279165299995,27623.300890529994,53327.84965968 2025-08-26,00:49:53.000,238,11046820,3165,0,1756169392,13164.22527481999,26700.47813484,53327.86363392001 2025-08-26,00:49:54.000,238,11046823,3645,0,1756169393,13164.11075755,29007.228386910007,53327.83568544 2025-08-26,00:49:55.000,238,11046852,3365,0,1756169394,13164.12423016999,26700.344201369997,53327.82869832 2025-08-26,00:49:56.000,238,11046823,3245,0,1756169395,13164.077075999994,23932.052162549997,53327.80773696 2025-08-26,00:49:57.000,238,11046840,3205,0,1756169396,13164.06360337999,25777.53554394,53327.821711200006 2025-08-26,00:49:58.000,238,11046792,3085,0,1756169397,13164.04339444999,27161.695661610007,53327.77978848 2025-08-26,00:49:59.000,238,11046803,3605,0,1756169398,13164.029921829999,31313.96454072,53327.751840000004 2025-08-26,00:50:00.000,238,11046873,3525,0,1756169399,13164.029921829999,28545.778238850005,53327.81472408001 2025-08-26,00:50:01.000,238,11046810,3045,0,1756169400,13164.04339444999,35466.45194286,53327.80773696 2025-08-26,00:50:02.000,238,11046859,3605,0,1756169401,13164.077075999994,35005.14982653,53327.76581424001 2025-08-26,00:50:03.000,238,11046841,3685,0,1756169402,13164.13096648,29007.411664290004,53327.74485288001 2025-08-26,00:50:04.000,238,11046818,3125,0,1756169403,13164.198329579995,29930.297862149993,53327.7867756 2025-08-26,00:50:05.000,238,11046845,3325,0,1756169404,13164.178120649995,26239.450934580003,53327.6819688 2025-08-26,00:50:06.000,238,11046826,3085,0,1756169405,13164.198329579995,31314.711748500005,53327.74485288001 2025-08-26,00:50:07.000,238,11046884,3285,0,1756169406,13164.22527481999,27623.843673540003,53327.64703320001 2025-08-26,00:50:08.000,238,11046828,3165,0,1756169407,13164.218538509995,35005.91113257001,53327.62607184001 2025-08-26,00:50:09.000,238,11046817,3645,0,1756169408,13164.2118022,29469.475086659993,53327.62607184001 2025-08-26,00:50:10.000,238,11046851,3725,0,1756169409,13164.238747439995,30392.297842350003,53327.61908472 2025-08-26,00:50:11.000,238,11046814,3205,0,1756169410,13164.238747439995,30392.31898974,53327.59812336001 2025-08-26,00:50:12.000,238,11046812,3085,0,1756169411,13164.16464802999,28085.5052955,53327.654020320006 2025-08-26,00:50:13.000,238,11046825,3485,0,1756169412,13164.178120649995,33160.61807769,53327.6819688 2025-08-26,00:50:14.000,238,11046825,3525,0,1756169413,13164.16464802999,28546.821510089998,53327.64004608 2025-08-26,00:50:15.000,238,11046841,3485,0,1756169414,13164.16464802999,33621.90609576,53327.66799456 2025-08-26,00:50:16.000,238,11046848,3165,0,1756169415,13164.14443909999,31315.000762829994,53327.66799456 2025-08-26,00:50:17.000,238,11046745,3405,0,1756169416,13164.06360337999,35005.918181700006,53327.6120976 2025-08-26,00:50:18.000,238,11046831,3525,0,1756169417,13164.023185519989,26239.669457609998,53327.54921352 2025-08-26,00:50:19.000,238,11046831,3725,0,1756169418,13163.982767659989,29007.834612089995,53327.56318776 2025-08-26,00:50:20.000,238,11046854,3085,0,1756169419,13163.982767659989,29007.806415569998,53327.62607184001 2025-08-26,00:50:21.000,238,11046815,3885,0,1756169420,13163.908668249998,29469.164924940007,53327.584149120004 2025-08-26,00:50:22.000,238,11046862,3245,0,1756169421,13163.874986699993,32237.315981160005,53327.6120976 2025-08-26,00:50:23.000,238,11046842,3005,0,1756169422,13163.821096219988,30853.14176523,53327.56318776 2025-08-26,00:50:24.000,238,11046815,3565,0,1756169423,13163.787414669998,30391.797354120004,53327.56318776 2025-08-26,00:50:25.000,238,11046848,3085,0,1756169424,13163.760469430003,28084.906119449995,53327.59113624 2025-08-26,00:50:26.000,238,11046799,3645,0,1756169425,13163.753733119993,30853.106519580004,53327.57716200001 2025-08-26,00:50:27.000,238,11046866,3165,0,1756169426,13163.753733119993,25778.00783565,53327.59812336001 2025-08-26,00:50:28.000,238,11046795,3525,0,1756169427,13163.753733119993,27623.448922259995,53327.50729080001 2025-08-26,00:50:29.000,238,11046833,3685,0,1756169428,13163.760469430003,28546.264628820005,53327.52825216001 2025-08-26,00:50:30.000,238,11046827,3645,0,1756169429,13163.794150979993,28084.84267728,53327.486329440006 2025-08-26,00:50:31.000,238,11046816,3285,0,1756169430,13163.807623599998,29469.023942340005,53327.52126504 2025-08-26,00:50:32.000,238,11046858,3045,0,1756169431,13163.841305149988,29007.580843410004,53327.50030368 2025-08-26,00:50:33.000,238,11046817,3765,0,1756169432,13163.881723009988,30391.69161717,53327.4723552 2025-08-26,00:50:34.000,238,11046832,3005,0,1756169433,13163.848041459998,32237.153851170006,53327.52126504 2025-08-26,00:50:35.000,238,11046801,3965,0,1756169434,13163.827832529998,26239.260608070006,53327.465368080004 2025-08-26,00:50:36.000,238,11046827,3605,0,1756169435,13163.854777769993,30391.52243805,53327.54921352 2025-08-26,00:50:37.000,238,11046853,3485,0,1756169436,13163.854777769993,25316.40965586,53327.4723552 2025-08-26,00:50:38.000,238,11046796,3085,0,1756169437,13163.854777769993,31314.267653310002,53327.51427792 2025-08-26,00:50:39.000,238,11046860,3085,0,1756169438,13163.827832529998,27161.829595079995,53327.49331656 2025-08-26,00:50:40.000,238,11046868,2885,0,1756169439,13163.841305149988,29930.07228999,53327.486329440006 2025-08-26,00:50:41.000,238,11046816,3005,0,1756169440,13163.807623599998,30391.423750229995,53327.49331656 2025-08-26,00:50:42.000,238,11046842,3205,0,1756169441,13163.760469430003,27623.138760539994,53327.40947112001 2025-08-26,00:50:43.000,238,11046808,3245,0,1756169442,13163.800887289988,28545.83463189,53327.486329440006 2025-08-26,00:50:44.000,238,11046836,3205,0,1756169443,13163.814359909993,24393.452966700002,53327.4723552 2025-08-26,00:50:45.000,238,11046834,2805,0,1756169444,13163.753733119993,28084.419729479996,53327.52126504 2025-08-26,00:50:46.000,238,11046857,3444,0,1756169445,13163.733524189993,28545.771189720006,53327.47934232001 2025-08-26,00:50:47.000,238,11046856,3045,0,1756169446,13163.733524189993,30852.627178740004,53327.43043248001 2025-08-26,00:50:48.000,238,11046816,3045,0,1756169447,13163.746996809998,29929.980651300008,53327.437419600006 2025-08-26,00:50:49.000,238,11046844,3005,0,1756169448,13163.740260500002,36850.56976575,53327.43043248001 2025-08-26,00:50:50.000,238,11046831,3485,0,1756169449,13163.753733119993,30852.83160351,53327.416458240004 2025-08-26,00:50:51.000,238,11046799,3525,0,1756169450,13163.800887289988,32237.04106509,53327.37453552 2025-08-26,00:50:52.000,238,11046855,3525,0,1756169451,13163.888459319998,30391.642273260004,53327.416458240004 2025-08-26,00:50:53.000,238,11046841,3325,0,1756169452,13163.935613489994,29930.319009540006,53327.35357416 2025-08-26,00:50:54.000,238,11046848,2965,0,1756169453,13163.976031349994,29468.960500169997,53327.34658704 2025-08-26,00:50:55.000,238,11046879,3685,0,1756169454,13164.036658139994,29007.644285579998,53327.38152264 2025-08-26,00:50:56.000,238,11046839,3765,0,1756169455,13164.13096648,26700.823542209997,53327.37453552 2025-08-26,00:50:57.000,238,11046821,3605,0,1756169456,13164.19159327,31314.577815030003,53327.36056128001 2025-08-26,00:50:58.000,238,11046891,3685,0,1756169457,13164.258956369995,32698.69563792,53327.38152264 2025-08-26,00:50:59.000,238,11046879,3485,0,1756169458,13164.32631946999,32698.632195750004,53327.437419600006 2025-08-26,00:51:00.000,238,11046886,3285,0,1756169459,13164.37347364,28546.236432300007,53327.43043248001 2025-08-26,00:51:01.000,238,11046830,3325,0,1756169460,13164.40715518999,26239.34519763,53327.416458240004 2025-08-26,00:51:02.000,238,11046834,3165,0,1756169461,13164.440836739996,26239.232411549994,53327.416458240004 2025-08-26,00:51:03.000,238,11046856,3045,0,1756169462,13164.47451829,31775.640260939996,53327.45838096001 2025-08-26,00:51:04.000,238,11046828,3205,0,1756169463,13164.45430936,22548.159911819996,53327.465368080004 2025-08-26,00:51:05.000,238,11046851,3645,0,1756169464,13164.46778197999,31314.190112879995,53327.50030368 2025-08-26,00:51:06.000,238,11046809,3605,0,1756169465,13164.501463529996,32698.34318142,53327.45838096001 2025-08-26,00:51:07.000,238,11046861,3485,0,1756169466,13164.51493615,34082.42575866,53327.49331656 2025-08-26,00:51:08.000,238,11046846,3125,0,1756169467,13164.501463529996,28546.00381101,53327.47934232001 2025-08-26,00:51:09.000,238,11046910,3125,0,1756169468,13164.521672459996,26700.583871790004,53327.51427792 2025-08-26,00:51:10.000,238,11046871,3444,0,1756169469,13164.521672459996,28546.081351440007,53327.4723552 2025-08-26,00:51:11.000,238,11046822,3125,0,1756169470,13164.508199839991,25316.536540200002,53327.51427792 2025-08-26,00:51:12.000,238,11046911,3605,0,1756169471,13164.55535401,27623.491217040006,53327.50030368 2025-08-26,00:51:13.000,238,11046837,3565,0,1756169472,13164.582299249996,30853.14176523,53327.465368080004 2025-08-26,00:51:14.000,238,11046835,3605,0,1756169473,13164.589035559991,30853.099470450004,53327.47934232001 2025-08-26,00:51:15.000,238,11046842,3125,0,1756169474,13164.622717109996,36851.140745280005,53327.486329440006 2025-08-26,00:51:16.000,238,11046833,3645,0,1756169475,13164.690080209992,31314.725846760004,53327.42344536 2025-08-26,00:51:17.000,238,11046860,3125,0,1756169476,13164.764179619997,26239.627162830002,53327.45838096001 2025-08-26,00:51:18.000,238,11046860,3245,0,1756169477,13164.777652240002,30853.46602521,53327.50729080001 2025-08-26,00:51:19.000,238,11046863,3525,0,1756169478,13164.818070100002,34083.13772078999,53327.47934232001 2025-08-26,00:51:20.000,238,11046870,3005,0,1756169479,13164.865224269997,36390.007808070004,53327.465368080004 2025-08-26,00:51:21.000,238,11046837,3885,0,1756169480,13164.939323680002,24855.650322539994,53327.486329440006 2025-08-26,00:51:22.000,238,11046860,3125,0,1756169481,13165.013423089993,28085.272674210006,53327.47934232001 2025-08-26,00:51:23.000,238,11046787,3525,0,1756169482,13165.080786189988,28085.300870730003,53327.5422264 2025-08-26,00:51:24.000,238,11046836,2965,0,1756169483,13165.094258809993,28085.244477689994,53327.52126504 2025-08-26,00:51:25.000,238,11046892,3165,0,1756169484,13165.141412979989,25316.952438869994,53327.47934232001 2025-08-26,00:51:26.000,238,11046795,3325,0,1756169485,13165.148149289998,27623.7167892,53327.52825216001 2025-08-26,00:51:27.000,238,11046853,3685,0,1756169486,13165.175094529994,28084.983659880003,53327.55620064001 2025-08-26,00:51:28.000,238,11046830,3085,0,1756169487,13165.208776079999,23932.475110350002,53327.584149120004 2025-08-26,00:51:29.000,238,11046867,3405,0,1756169488,13165.228985009999,26700.61911744,53327.584149120004 2025-08-26,00:51:30.000,238,11046842,2885,0,1756169489,13165.255930249994,29007.327074729998,53327.59113624 2025-08-26,00:51:31.000,238,11046856,3365,0,1756169490,13165.222248699989,29468.6150928,53327.57017488 2025-08-26,00:51:32.000,238,11046913,3565,0,1756169491,13165.215512389994,28545.84168102,53327.57017488 2025-08-26,00:51:33.000,238,11046858,3005,0,1756169492,13165.215512389994,32236.73090337,53327.56318776 2025-08-26,00:51:34.000,238,11046838,3045,0,1756169493,13165.181830839989,31313.901098550006,53327.50030368 2025-08-26,00:51:35.000,238,11046841,3725,0,1756169494,13165.175094529994,29929.74098088,53327.59113624 2025-08-26,00:51:36.000,238,11046869,3804,0,1756169495,13165.181830839989,28545.67955103,53327.62607184001 2025-08-26,00:51:38.000,238,11046793,3685,0,1756169497,13165.100995119989,34082.06625303,53327.59113624 2025-08-26,00:51:39.000,238,11046823,3725,0,1756169498,13165.087522499998,29007.023962139996,53327.6120976 2025-08-26,00:51:40.000,238,11046816,3245,0,1756169499,13165.074049879993,28545.65840364,53327.54921352 2025-08-26,00:51:41.000,238,11046856,3325,0,1756169500,13165.080786189988,26700.14682573,53327.633058960004 2025-08-26,00:51:42.000,238,11046843,3685,0,1756169501,13165.087522499998,26700.125678340002,53327.605110480006 2025-08-26,00:51:43.000,238,11046840,3045,0,1756169502,13165.080786189988,29929.74098088,53327.6120976 2025-08-26,00:51:44.000,238,11046843,3645,0,1756169503,13165.107731429998,27622.90613925,53327.57017488 2025-08-26,00:51:45.000,238,11046826,2844,0,1756169504,13165.107731429998,32698.0330197,53327.52126504 2025-08-26,00:51:46.000,238,11046830,3325,0,1756169505,13165.161621909989,30391.155883290005,53327.50030368 2025-08-26,00:51:47.000,238,11046822,3525,0,1756169506,13165.154885599994,28084.38448383,53327.44440672 2025-08-26,00:51:48.000,238,11046818,3165,0,1756169507,13165.202039769989,31314.098474190003,53327.486329440006 2025-08-26,00:51:49.000,238,11046888,2965,0,1756169508,13165.228985009999,23932.221341669996,53327.52825216001 2025-08-26,00:51:50.000,238,11046842,3365,0,1756169509,13165.28287548999,27623.258595749998,53327.45139384 2025-08-26,00:51:51.000,238,11046842,3165,0,1756169510,13165.34350227999,30852.937340460005,53327.47934232001 2025-08-26,00:51:52.000,238,11046877,3485,0,1756169511,13165.397392759995,34082.623134299996,53327.52825216001 2025-08-26,00:51:53.000,238,11046797,3485,0,1756169512,13165.478228479995,28084.821529890003,53327.52126504 2025-08-26,00:51:54.000,238,11046820,3125,0,1756169513,13165.54559157999,30853.106519580004,53327.50030368 2025-08-26,00:51:55.000,238,11046871,3725,0,1756169514,13165.619690989995,28546.278727080004,53327.54921352 2025-08-26,00:51:56.000,238,11046850,3165,0,1756169515,13165.68705408999,29930.39654997,53327.52825216001 2025-08-26,00:51:57.000,238,11046882,3285,0,1756169516,13165.740944569996,33621.27167406,53327.5422264 2025-08-26,00:51:58.000,238,11046835,3405,0,1756169517,13165.808307669991,27623.39252922,53327.52126504 2025-08-26,00:51:59.000,238,11046868,3165,0,1756169518,13165.815043980001,31314.366341130008,53327.57716200001 2025-08-26,00:52:00.000,238,11046845,3685,0,1756169519,13165.848725529991,29007.397566030006,53327.57017488 2025-08-26,00:52:01.000,238,11046877,3525,0,1756169520,13165.882407079996,30852.84570177,53327.59812336001 2025-08-26,00:52:02.000,238,11046878,3125,0,1756169521,13165.841989219996,32698.272690120008,53327.64004608 2025-08-26,00:52:03.000,238,11046830,3165,0,1756169522,13165.862198149996,25777.70472306,53327.6120976 2025-08-26,00:52:04.000,238,11046904,3325,0,1756169523,13165.841989219996,30852.739964819993,53327.62607184001 2025-08-26,00:52:05.000,238,11046793,3485,0,1756169524,13165.821780289996,32698.19514969,53327.66100744 2025-08-26,00:52:06.000,238,11046813,3645,0,1756169525,13165.767889809991,26700.365348759995,53327.57017488 2025-08-26,00:52:07.000,238,11046813,3645,0,1756169526,13165.720735639996,29007.256583430004,53327.61908472 2025-08-26,00:52:08.000,238,11046814,3205,0,1756169527,13165.727471949991,28545.919221450007,53327.62607184001 2025-08-26,00:52:09.000,238,11046848,3085,0,1756169528,13165.700526709996,29930.015896950004,53327.64004608 2025-08-26,00:52:10.000,238,11046853,3685,0,1756169529,13165.707263019991,35005.15687566,53327.67498168001 2025-08-26,00:52:11.000,238,11046832,3125,0,1756169530,13165.680317779996,27623.293841399995,53327.67498168001 2025-08-26,00:52:12.000,238,11046874,3005,0,1756169531,13165.720735639996,30852.937340460005,53327.64703320001 2025-08-26,00:52:13.000,238,11046807,3605,0,1756169532,13165.767889809991,29468.854763220006,53327.59812336001 2025-08-26,00:52:14.000,238,11046851,4004,0,1756169533,13165.740944569996,29930.255567369997,53327.62607184001 2025-08-26,00:52:15.000,238,11046868,3245,0,1756169534,13165.801571359996,31314.373390260007,53327.59812336001 2025-08-26,00:52:16.000,238,11046896,3045,0,1756169535,13165.855461840001,24393.763128420003,53327.64703320001 2025-08-26,00:52:17.000,238,11046902,3165,0,1756169536,13165.936297560002,34082.66542908001,53327.68895592 2025-08-26,00:52:18.000,238,11046844,3405,0,1756169537,13165.990188039992,24855.135736049997,53327.72389152001 2025-08-26,00:52:19.000,238,11046760,3205,0,1756169538,13166.064287449997,30391.656371520003,53327.702930160005 2025-08-26,00:52:20.000,238,11046791,3765,0,1756169539,13166.131650549993,26700.62616657,53327.772801360006 2025-08-26,00:52:21.000,238,11046805,3565,0,1756169540,13166.205749959998,23471.04610968,53327.751840000004 2025-08-26,00:52:22.000,238,11046805,3485,0,1756169541,13166.273113059993,33159.83562426,53327.772801360006 2025-08-26,00:52:23.000,238,11046823,3765,0,1756169542,13166.360685089989,29930.178026940004,53327.821711200006 2025-08-26,00:52:24.000,238,11046801,3525,0,1756169543,13166.448257119999,31314.373390260007,53327.86363392001 2025-08-26,00:52:25.000,238,11046901,3605,0,1756169544,13166.48193866999,30391.599978479993,53327.8566468 2025-08-26,00:52:26.000,238,11046843,3525,0,1756169545,13166.56277438999,26239.16896938,53327.86363392001 2025-08-26,00:52:27.000,238,11046873,3405,0,1756169546,13166.58971963,33621.13774059,53327.89856952 2025-08-26,00:52:28.000,238,11046859,3565,0,1756169547,13166.67055535,28546.032007529997,53327.940492240006 2025-08-26,00:52:29.000,238,11046840,3365,0,1756169548,13166.68402796999,33621.15183885,53327.89158240001 2025-08-26,00:52:30.000,238,11046865,3804,0,1756169549,13166.657082729995,29930.21327259,53327.926518 2025-08-26,00:52:31.000,238,11046807,3605,0,1756169550,13166.66381903999,34082.538544740004,53327.919530880004 2025-08-26,00:52:32.000,238,11046866,3245,0,1756169551,13166.74465475999,26700.569773530005,53328.01036344001 2025-08-26,00:52:33.000,238,11046846,3205,0,1756169552,13166.76486368999,29930.185076070004,53327.93350512001 2025-08-26,00:52:34.000,238,11046838,3005,0,1756169553,13166.76486368999,26700.576822660005,53327.9963892 2025-08-26,00:52:35.000,238,11046853,3645,0,1756169554,13166.76486368999,33621.165937109996,53328.03132480001 2025-08-26,00:52:36.000,238,11046827,3565,0,1756169555,13166.80528154999,31775.647310069995,53328.038311920005 2025-08-26,00:52:37.000,238,11046906,3085,0,1756169556,13166.83222679,29930.128683029994,53328.05927328001 2025-08-26,00:52:39.000,238,11046866,3405,0,1756169558,13166.798545239995,27623.25154662,53328.10119600001 2025-08-26,00:52:40.000,238,11046883,3325,0,1756169559,13166.86590833999,30391.38145545,53328.038311920005 2025-08-26,00:52:41.000,238,11046918,3245,0,1756169560,13166.86590833999,28084.37038557,53328.05228616 2025-08-26,00:52:42.000,238,11046880,3085,0,1756169561,13166.87264465,29929.776226529997,53328.08023464001 2025-08-26,00:52:43.000,238,11046820,2844,0,1756169562,13166.93327144,22086.455995080003,53328.04529904 2025-08-26,00:52:44.000,238,11046910,3165,0,1756169563,13166.9736893,27161.45599119,53328.04529904 2025-08-26,00:52:45.000,238,11046868,3245,0,1756169564,13167.000634539996,27161.406647280004,53328.05927328001 2025-08-26,00:52:46.000,238,11046869,3605,0,1756169565,13167.041052399996,30390.986704170005,53328.05228616 2025-08-26,00:52:47.000,238,11046865,3685,0,1756169566,13167.067997639992,32236.498282080007,53328.11517024 2025-08-26,00:52:48.000,238,11046887,3525,0,1756169567,13167.128624429992,28545.616108860006,53328.07324752 2025-08-26,00:52:49.000,238,11046875,3605,0,1756169568,13167.202723839997,32236.57582251,53328.157092960006 2025-08-26,00:52:50.000,238,11046862,3285,0,1756169569,13167.256614320002,31313.922245940004,53328.12215736 2025-08-26,00:52:51.000,238,11046812,3045,0,1756169570,13167.323977419997,29929.91720913,53328.12215736 2025-08-26,00:52:52.000,238,11046813,3485,0,1756169571,13167.431758379993,27623.174006190005,53328.19901568001 2025-08-26,00:52:53.000,238,11046886,3245,0,1756169572,13167.499121479988,34543.925250629996,53328.16408008 2025-08-26,00:52:54.000,238,11046887,3685,0,1756169573,13167.579957199989,31314.394537650005,53328.157092960006 2025-08-26,00:52:55.000,238,11046855,3685,0,1756169574,13167.660792919989,30853.15586349,53328.23395128 2025-08-26,00:52:56.000,238,11046871,3645,0,1756169575,13167.74162863999,28084.962512490005,53328.26189976 2025-08-26,00:52:57.000,238,11046902,3085,0,1756169576,13167.815728049995,32698.794325740004,53328.2409384 2025-08-26,00:52:58.000,238,11046820,3285,0,1756169577,13167.93024532,28546.419709680005,53328.28984824 2025-08-26,00:52:59.000,238,11046829,3565,0,1756169578,13168.01108104,28085.110544220006,53328.22696416001 2025-08-26,00:53:00.000,238,11046832,3245,0,1756169579,13168.038026279995,27162.358279830005,53328.254912640004 2025-08-26,00:53:01.000,238,11046859,3605,0,1756169580,13168.08518044999,31776.09140526,53328.28286112 2025-08-26,00:53:02.000,238,11046875,3565,0,1756169581,13168.166016169991,31776.09140526,53328.28286112 2025-08-26,00:53:03.000,238,11046839,3845,0,1756169582,13168.233379270001,29469.136728419995,53328.39465504001 2025-08-26,00:53:04.000,238,11046875,4004,0,1756169583,13168.240115579996,28084.976610750004,53328.43657776001 2025-08-26,00:53:05.000,238,11046893,3444,0,1756169584,13168.273797130001,26239.436836320005,53328.450552 2025-08-26,00:53:06.000,238,11046831,3444,0,1756169585,13168.287269749992,27623.526462690003,53328.40164216 2025-08-26,00:53:07.000,238,11046862,3165,0,1756169586,13168.300742369996,30391.740961079995,53328.51343608001 2025-08-26,00:53:08.000,238,11046841,3605,0,1756169587,13168.314214990001,28546.208235779995,53328.56234592001 2025-08-26,00:53:09.000,238,11046838,3085,0,1756169588,13168.327687609992,31314.373390260007,53328.51343608001 2025-08-26,00:53:10.000,238,11046852,3205,0,1756169589,13168.314214990001,25316.487196290007,53328.50644896 2025-08-26,00:53:11.000,238,11046852,3005,0,1756169590,13168.300742369996,32237.118605519994,53328.53439744001 2025-08-26,00:53:12.000,238,11046890,3285,0,1756169591,13168.300742369996,28084.751038589995,53328.58330728001 2025-08-26,00:53:13.000,238,11046847,3325,0,1756169592,13168.280533439996,31775.731899630002,53328.541384560005 2025-08-26,00:53:14.000,238,11046840,3365,0,1756169593,13168.267060819991,25777.916196959995,53328.57632016 2025-08-26,00:53:15.000,238,11046857,3765,0,1756169594,13168.300742369996,25316.522441940004,53328.590294400004 2025-08-26,00:53:16.000,238,11046916,3005,0,1756169595,13168.374841780002,27623.41367661,53328.590294400004 2025-08-26,00:53:17.000,238,11046844,3285,0,1756169596,13168.341160229997,32698.589900969993,53328.57632016 2025-08-26,00:53:18.000,238,11046823,3605,0,1756169597,13168.421995949997,30853.15586349,53328.60426864001 2025-08-26,00:53:19.000,238,11046872,3285,0,1756169598,13168.395050710002,29469.038040600004,53328.590294400004 2025-08-26,00:53:20.000,238,11046853,3605,0,1756169599,13168.435468570002,27623.526462690003,53328.58330728001 2025-08-26,00:53:21.000,238,11046864,3325,0,1756169600,13168.442204879997,23932.51740513,53328.639204240004 2025-08-26,00:53:22.000,238,11046891,3325,0,1756169601,13168.442204879997,32237.294833770007,53328.62523 2025-08-26,00:53:23.000,238,11046855,3485,0,1756169602,13168.489359049992,26700.858787859994,53328.61824288 2025-08-26,00:53:24.000,238,11046886,2844,0,1756169603,13168.496095360002,26239.429787190005,53328.639204240004 2025-08-26,00:53:25.000,238,11046900,3325,0,1756169604,13168.469150119992,34082.7641169,53328.590294400004 2025-08-26,00:53:26.000,238,11046844,3125,0,1756169605,13168.489359049992,31775.844685710006,53328.57632016 2025-08-26,00:53:27.000,238,11046870,3245,0,1756169606,13168.455677500002,31775.844685710006,53328.58330728001 2025-08-26,00:53:28.000,238,11046873,3685,0,1756169607,13168.408523329992,28084.84267728,53328.5553588 2025-08-26,00:53:29.000,238,11046888,2965,0,1756169608,13168.401787019997,27623.40662748,53328.57632016 2025-08-26,00:53:30.000,238,11046839,3685,0,1756169609,13168.381578089997,29468.91820539,53328.60426864001 2025-08-26,00:53:31.000,238,11046878,3085,0,1756169610,13168.320951299997,26700.6332157,53328.541384560005 2025-08-26,00:53:32.000,238,11046866,3085,0,1756169611,13168.273797130001,27161.94238116,53328.66715272 2025-08-26,00:53:33.000,238,11046816,3205,0,1756169612,13168.253588200001,28546.067253179994,53328.56933304 2025-08-26,00:53:34.000,238,11046862,3325,0,1756169613,13168.260324509996,27161.885988120004,53328.57632016 2025-08-26,00:53:35.000,238,11046846,3045,0,1756169614,13168.240115579996,26700.562724400006,53328.57632016 2025-08-26,00:53:36.000,238,11046886,3165,0,1756169615,13168.199697719996,29007.425762550003,53328.57632016 2025-08-26,00:53:37.000,238,11046812,3005,0,1756169616,13168.145807239991,29007.439860810002,53328.56933304 2025-08-26,00:53:38.000,238,11046863,3965,0,1756169617,13168.145807239991,28084.772185980008,53328.541384560005 2025-08-26,00:53:39.000,238,11046878,3165,0,1756169618,13168.139070929996,29930.319009540006,53328.59728152 2025-08-26,00:53:40.000,238,11046862,3005,0,1756169619,13168.186225099991,35005.53047955,53328.541384560005 2025-08-26,00:53:41.000,238,11046860,3405,0,1756169620,13168.15254355,29469.06623712,53328.50644896 2025-08-26,00:53:42.000,238,11046860,3405,0,1756169621,13168.19296141,23009.89907421,53328.52741032 2025-08-26,00:53:43.000,238,11046852,3365,0,1756169622,13168.15254355,29930.622122130007,53328.46452624001 2025-08-26,00:53:44.000,238,11046896,3325,0,1756169623,13168.179488789996,31776.133700039994,53328.51343608001 2025-08-26,00:53:45.000,238,11046837,3565,0,1756169624,13168.226642959991,30392.114564970005,53328.443564880006 2025-08-26,00:53:46.000,238,11046821,3444,0,1756169625,13168.246851889991,32237.619093750007,53328.52741032 2025-08-26,00:53:47.000,238,11046867,3444,0,1756169626,13168.280533439996,29007.989692949996,53328.50644896 2025-08-26,00:53:48.000,238,11046864,3205,0,1756169627,13168.273797130001,26701.154851319996,53328.54837168 2025-08-26,00:53:49.000,238,11046804,3125,0,1756169628,13168.314214990001,31314.895025880003,53328.53439744001 2025-08-26,00:53:50.000,238,11046869,3645,0,1756169629,13168.307478679992,32237.590897229995,53328.5553588 2025-08-26,00:53:51.000,238,11046853,3605,0,1756169630,13168.240115579996,29007.968545559997,53328.51343608001 2025-08-26,00:53:52.000,238,11046893,3444,0,1756169631,13168.260324509996,28546.49020098,53328.541384560005 2025-08-26,00:53:53.000,238,11046833,3685,0,1756169632,13168.19296141,31776.07025787,53328.5553588 2025-08-26,00:53:54.000,238,11046901,3645,0,1756169633,13168.246851889991,29930.55163083,53328.56234592001 2025-08-26,00:53:55.000,238,11046908,3365,0,1756169634,13168.206434029991,28546.3069236,53328.541384560005 2025-08-26,00:53:56.000,238,11046854,3245,0,1756169635,13168.186225099991,30853.113568710003,53328.59728152 2025-08-26,00:53:57.000,238,11046890,3085,0,1756169636,13168.13233462,26700.738952650005,53328.52741032 2025-08-26,00:53:58.000,238,11046840,3005,0,1756169637,13168.098653069996,28084.828579020003,53328.62523 2025-08-26,00:53:59.000,238,11046869,3645,0,1756169638,13168.098653069996,25316.522441940004,53328.59728152 2025-08-26,00:54:00.000,238,11046853,3525,0,1756169639,13168.10538937999,34082.57379039,53328.590294400004 2025-08-26,00:54:01.000,238,11046906,2844,0,1756169640,13168.078444139996,29007.510352109995,53328.61824288 2025-08-26,00:54:02.000,238,11046866,3285,0,1756169641,13168.08518044999,28546.208235779995,53328.62523 2025-08-26,00:54:03.000,238,11046905,3804,0,1756169642,13168.07170783,30391.69161717,53328.61824288 2025-08-26,00:54:04.000,238,11046921,3685,0,1756169643,13168.12559830999,26239.3381485,53328.61824288 2025-08-26,00:54:05.000,238,11046932,3005,0,1756169644,13168.17275248,30391.769157600007,53328.60426864001 2025-08-26,00:54:06.000,238,11046835,3645,0,1756169645,13168.219906649996,26700.760100040003,53328.62523 2025-08-26,00:54:07.000,238,11046896,3165,0,1756169646,13168.267060819991,30853.198158269995,53328.660165600006 2025-08-26,00:54:08.000,238,11046889,3605,0,1756169647,13168.294006060001,23932.616092950004,53328.64619136 2025-08-26,00:54:09.000,238,11046866,3245,0,1756169648,13168.334423920001,31314.60601155,53328.660165600006 2025-08-26,00:54:10.000,238,11046912,3045,0,1756169649,13168.374841780002,27162.203198970004,53328.6951012 2025-08-26,00:54:11.000,238,11046918,3205,0,1756169650,13168.455677500002,28085.061200309996,53328.66715272 2025-08-26,00:54:12.000,238,11046873,3645,0,1756169651,13168.496095360002,29469.270661889997,53328.65317848001 2025-08-26,00:54:13.000,238,11046856,3005,0,1756169652,13168.556722150002,28546.546594019994,53328.60426864001 2025-08-26,00:54:14.000,238,11046819,3485,0,1756169653,13168.563458459997,31776.23238786,53328.58330728001 2025-08-26,00:54:15.000,238,11046817,3685,0,1756169654,13168.624085249998,29930.826546900003,53328.60426864001 2025-08-26,00:54:16.000,238,11046704,3125,0,1756169655,13168.698184659988,28546.680527489996,53328.60426864001 2025-08-26,00:54:17.000,238,11046814,3005,0,1756169656,13168.725129899998,31315.014861090007,53328.660165600006 2025-08-26,00:54:18.000,238,11046809,3444,0,1756169657,13168.799229309989,28085.307919860003,53328.660165600006 2025-08-26,00:54:19.000,238,11046769,3565,0,1756169658,13168.90027395999,27162.654343290007,53328.5553588 2025-08-26,00:54:20.000,238,11046886,3245,0,1756169659,13168.98110967999,29930.939332979993,53328.68811408 2025-08-26,00:54:21.000,238,11046860,2965,0,1756169660,13168.994582299994,27624.04809831,53328.64619136 2025-08-26,00:54:22.000,238,11046842,3285,0,1756169661,13169.095626949995,28546.751018790004,53328.68811408 2025-08-26,00:54:23.000,238,11046834,3285,0,1756169662,13169.14278111999,30853.670449979996,53328.6951012 2025-08-26,00:54:24.000,238,11046821,3565,0,1756169663,13169.18319897999,29930.889989069998,53328.68112696001 2025-08-26,00:54:25.000,238,11046843,3645,0,1756169664,13169.25056208,34544.580819719995,53328.68811408 2025-08-26,00:54:26.000,238,11046825,3365,0,1756169665,13169.30445255999,26701.197146100007,53328.6951012 2025-08-26,00:54:27.000,238,11046828,3005,0,1756169666,13169.317925179996,27162.534508080003,53328.72304968 2025-08-26,00:54:28.000,238,11046835,3485,0,1756169667,13169.3313978,27623.843673540003,53328.8348436 2025-08-26,00:54:29.000,238,11046832,3325,0,1756169668,13169.385288279991,27162.449918519997,53328.73702392 2025-08-26,00:54:30.000,238,11046818,3085,0,1756169669,13169.445915069991,30392.00882802,53328.81388224 2025-08-26,00:54:31.000,238,11046869,3725,0,1756169670,13169.513278170001,28085.103495090007,53328.876766320005 2025-08-26,00:54:32.000,238,11046849,3685,0,1756169671,13169.533487100001,31314.690601110007,53328.9047148 2025-08-26,00:54:33.000,238,11046912,3085,0,1756169672,13169.553696030001,25316.776210619995,53328.93266328 2025-08-26,00:54:34.000,238,11046873,3685,0,1756169673,13169.594113890002,23932.552650779995,53328.93965040001 2025-08-26,00:54:35.000,238,11046859,3685,0,1756169674,13169.634531750002,30391.69161717,53328.98157312 2025-08-26,00:54:36.000,238,11046858,3125,0,1756169675,13169.668213299992,30853.064224800008,53328.96759888001 2025-08-26,00:54:37.000,238,11046848,3325,0,1756169676,13169.708631159992,29468.91115626,53328.98856024001 2025-08-26,00:54:38.000,238,11046772,3005,0,1756169677,13169.728840089992,26700.569773530005,53329.01650872001 2025-08-26,00:54:39.000,238,11046828,3045,0,1756169678,13169.755785330002,34082.49624995999,53329.03048296 2025-08-26,00:54:40.000,238,11046811,3765,0,1756169679,13169.775994260002,31314.176014619996,53328.995547360006 2025-08-26,00:54:41.000,238,11046853,3605,0,1756169680,13169.836621050003,30391.35325893,53329.02349584 2025-08-26,00:54:42.000,238,11046866,3365,0,1756169681,13169.870302599993,26238.985692000002,53329.0793928 2025-08-26,00:54:43.000,238,11046847,3965,0,1756169682,13169.883775219998,25316.162936310007,53329.0793928 2025-08-26,00:54:44.000,238,11046859,3685,0,1756169683,13169.951138319993,24393.431819310004,53329.22612232 2025-08-26,00:54:45.000,238,11046861,3845,0,1756169684,13170.011765109994,32698.068265349997,53329.23310944001 2025-08-26,00:54:46.000,238,11046844,3165,0,1756169685,13169.991556179993,23932.080359069994,53329.15625112001 2025-08-26,00:54:47.000,238,11046843,3405,0,1756169686,13170.072391899994,27623.110564019997,53329.282019280006 2025-08-26,00:54:48.000,238,11046904,3325,0,1756169687,13170.112809759994,31314.105523320002,53329.2890064 2025-08-26,00:54:49.000,238,11046861,3685,0,1756169688,13170.126282379999,28545.84873015,53329.24708368 2025-08-26,00:54:50.000,238,11046888,3285,0,1756169689,13170.13975499999,28545.954467100004,53329.3588776 2025-08-26,00:54:51.000,238,11046844,3245,0,1756169690,13170.18690917,29468.784271919998,53329.3588776 2025-08-26,00:54:52.000,238,11046896,2844,0,1756169691,13170.213854409994,29930.135732159993,53329.330929120006 2025-08-26,00:54:53.000,238,11046842,3205,0,1756169692,13170.18017285999,28546.123646220003,53329.34490336 2025-08-26,00:54:54.000,238,11046867,3685,0,1756169693,13170.126282379999,32237.21024421,53329.3938132 2025-08-26,00:54:55.000,238,11046854,3325,0,1756169694,13170.072391899994,31314.570765900004,53329.40080032001 2025-08-26,00:54:56.000,238,11046857,3645,0,1756169695,13170.052182969994,30853.233403920007,53329.36586472 2025-08-26,00:54:57.000,238,11046861,3444,0,1756169696,13169.998292489989,28546.454955330002,53329.33791624 2025-08-26,00:54:58.000,238,11046839,3765,0,1756169697,13169.944402009998,33160.251522930004,53329.428748800005 2025-08-26,00:54:59.000,238,11046854,3365,0,1756169698,13169.870302599993,28546.610036190003,53329.45669728 2025-08-26,00:55:00.000,238,11046876,3085,0,1756169699,13169.843357359998,27162.548606340002,53329.40080032001 2025-08-26,00:55:01.000,238,11046858,3125,0,1756169700,13169.735576400002,27624.005803530003,53329.36586472 2025-08-26,00:55:02.000,238,11046874,3165,0,1756169701,13169.661476989997,26239.930275420003,53329.330929120006 2025-08-26,00:55:03.000,238,11046844,3285,0,1756169702,13169.580641269997,30853.79028519,53329.3938132 2025-08-26,00:55:04.000,238,11046897,3645,0,1756169703,13169.506541859992,32699.365305269996,53329.35189048001 2025-08-26,00:55:05.000,238,11046895,3525,0,1756169704,13169.405497209991,29008.440837269998,53329.309967760004 2025-08-26,00:55:06.000,238,11046805,3645,0,1756169705,13169.28424362999,26240.30387931,53329.309967760004 2025-08-26,00:55:07.000,238,11046885,3645,0,1756169706,13169.21014422,29931.439821210006,53329.309967760004 2025-08-26,00:55:08.000,238,11046832,3365,0,1756169707,13169.115835879995,33622.58281224,53329.2890064 2025-08-26,00:55:09.000,238,11046922,3045,0,1756169708,13169.014791229994,30393.038000999994,53329.24708368 2025-08-26,00:55:10.000,238,11046882,3085,0,1756169709,13168.94069181999,29470.398522689997,53329.27503216001 2025-08-26,00:55:11.000,238,11046876,3165,0,1756169710,13168.839647169989,29470.631143980005,53329.25407080001 2025-08-26,00:55:12.000,238,11046867,3845,0,1756169711,13168.711657279993,29470.821470490002,53329.20516096001 2025-08-26,00:55:13.000,238,11046901,3765,0,1756169712,13168.610612629993,27625.408580400006,53329.163238240006 2025-08-26,00:55:14.000,238,11046846,3165,0,1756169713,13168.536513220002,31777.99467036,53329.15625112001 2025-08-26,00:55:15.000,238,11046856,3444,0,1756169714,13168.482622739997,27625.739889510005,53329.12131552 2025-08-26,00:55:16.000,238,11046843,3645,0,1756169715,13168.401787019997,27625.852675589995,53329.03747008001 2025-08-26,00:55:17.000,238,11046854,3005,0,1756169716,13168.267060819991,29010.083284559994,53329.02349584 2025-08-26,00:55:18.000,238,11046903,3645,0,1756169717,13168.17275248,29932.93423677,53329.0095216 2025-08-26,00:55:29.000,238,11046770,3045,0,1756169728,13166.758127379995,30393.61602966,53328.590294400004 2025-08-26,00:55:30.000,238,11046826,3045,0,1756169729,13166.62340117999,29009.427715469996,53328.5553588 2025-08-26,00:55:31.000,238,11046772,3205,0,1756169730,13166.515620219994,26702.473038630007,53328.541384560005 2025-08-26,00:55:32.000,238,11046829,3444,0,1756169731,13166.374157709994,31777.635164730003,53328.492474720006 2025-08-26,00:55:33.000,238,11046662,3165,0,1756169732,13166.279849369988,31777.68450864,53328.48548760001 2025-08-26,00:55:34.000,238,11046823,3565,0,1756169733,13166.158595790002,31777.705656029997,53328.443564880006 2025-08-26,00:55:35.000,238,11046797,3685,0,1756169734,13166.057551140002,25318.397510519993,53328.3806808 2025-08-26,00:55:36.000,238,11046791,3525,0,1756169735,13165.963242799997,27625.46497344,53328.31779672001 2025-08-26,00:55:37.000,238,11046829,3645,0,1756169736,13165.835252910001,29009.69558241,53328.2409384 2025-08-26,00:55:38.000,238,11046804,3165,0,1756169737,13165.740944569996,32700.90906474,53328.18504144 2025-08-26,00:55:39.000,238,11046842,3165,0,1756169738,13165.64663622999,31316.882880539997,53328.1710672 2025-08-26,00:55:40.000,238,11046761,3645,0,1756169739,13165.63316361,30394.201107450004,53328.18504144 2025-08-26,00:55:41.000,238,11046849,3804,0,1756169740,13165.538855269995,33162.61298147999,53328.08023464001 2025-08-26,00:55:42.000,238,11046686,3325,0,1756169741,13165.42433799999,29010.280660200006,53328.04529904 2025-08-26,00:55:43.000,238,11046730,3165,0,1756169742,13165.377183829994,29471.702611739995,53328.0662604 2025-08-26,00:55:44.000,238,11046877,3605,0,1756169743,13165.28287548999,25319.306848289998,53327.98241496001 2025-08-26,00:55:45.000,238,11046914,3045,0,1756169744,13165.208776079999,29010.442790190005,53327.95446648 2025-08-26,00:55:46.000,238,11046838,3125,0,1756169745,13165.100995119989,28549.133624730006,53327.87760816 2025-08-26,00:55:47.000,238,11046876,3285,0,1756169746,13165.047104639998,29010.626067570003,53327.77978848 2025-08-26,00:55:48.000,238,11046851,3444,0,1756169747,13164.946059989998,30856.243382429995,53327.69594304001 2025-08-26,00:55:49.000,238,11046845,3605,0,1756169748,13164.898905820002,29472.167854319996,53327.66799456 2025-08-26,00:55:50.000,238,11046889,3565,0,1756169749,13164.858487960002,30856.412561549994,53327.64004608 2025-08-26,00:55:51.000,238,11046807,3525,0,1756169750,13164.777652240002,32702.121515100007,53327.62607184001 2025-08-26,00:55:52.000,238,11046885,3525,0,1756169751,13164.723761759997,29933.794230629996,53327.59812336001 2025-08-26,00:55:53.000,238,11046825,3725,0,1756169752,13164.669871279992,29472.527359950007,53327.584149120004 2025-08-26,00:55:54.000,238,11046875,3685,0,1756169753,13164.636189730001,31779.489085919995,53327.47934232001 2025-08-26,00:55:55.000,238,11046913,3605,0,1756169754,13164.548617699991,31779.552528090004,53327.51427792 2025-08-26,00:55:56.000,238,11046823,3725,0,1756169755,13164.582299249996,29934.033901050003,53327.416458240004 2025-08-26,00:55:57.000,238,11046863,3645,0,1756169756,13164.53514508,31779.615970259998,53327.36056128001 2025-08-26,00:55:58.000,238,11046836,3165,0,1756169757,13164.47451829,27627.121518989996,53327.318638560006 2025-08-26,00:55:59.000,238,11046876,3165,0,1756169758,13164.43410043,30856.870754999996,53327.27671584 2025-08-26,00:56:00.000,238,11046850,3285,0,1756169759,13164.420627809995,25781.55354804,53327.27671584 2025-08-26,00:56:01.000,238,11046818,3285,0,1756169760,13164.30611053999,32702.445775080007,53327.22081888001 2025-08-26,00:56:02.000,238,11046882,3365,0,1756169761,13164.24548374999,26704.334008949998,53327.18588328 2025-08-26,00:56:03.000,238,11046848,3125,0,1756169762,13164.12423016999,30856.870754999996,53327.11601208 2025-08-26,00:56:04.000,238,11046860,3085,0,1756169763,13164.04339444999,26242.961401320004,53327.11601208 2025-08-26,00:56:05.000,238,11046861,3565,0,1756169764,13163.928877179998,29934.04799931,53326.983256800006 2025-08-26,00:56:06.000,238,11046834,3165,0,1756169765,13163.780678360003,33163.79723532,53326.92735984001 2025-08-26,00:56:07.000,238,11046867,3325,0,1756169766,13163.679633710002,31318.12352742,53326.87845 2025-08-26,00:56:08.000,238,11046857,3605,0,1756169767,13163.524698579997,31318.074183510005,53326.82954016 2025-08-26,00:56:09.000,238,11046828,3365,0,1756169768,13163.349554519991,29472.44277039,53326.88543712001 2025-08-26,00:56:10.000,238,11046946,3285,0,1756169769,13163.221564629996,27165.488093549997,53326.68281064 2025-08-26,00:56:11.000,238,11046821,3804,0,1756169770,13163.12725628999,29472.43572126,53326.68979776001 2025-08-26,00:56:12.000,238,11046889,3605,0,1756169771,13163.05315688,30856.539445889997,53326.6339008 2025-08-26,00:56:13.000,238,11046828,3205,0,1756169772,13162.88474912999,27165.347110949995,53326.60595232 2025-08-26,00:56:14.000,238,11046836,3005,0,1756169773,13162.770231859999,29472.174903449995,53326.55005536001 2025-08-26,00:56:15.000,238,11046838,3285,0,1756169774,13162.689396139998,30856.278628080006,53326.55704248 2025-08-26,00:56:16.000,238,11046833,3725,0,1756169775,13162.588351489998,29933.455872389997,53326.50813264 2025-08-26,00:56:17.000,238,11046847,3685,0,1756169776,13162.453625289992,30394.71569394,53326.45223568001 2025-08-26,00:56:18.000,238,11046858,3245,0,1756169777,13162.325635399997,28087.73986971,53326.34742888 2025-08-26,00:56:19.000,238,11046876,3005,0,1756169778,13162.238063370001,32240.10743664,53326.312493280006 2025-08-26,00:56:20.000,238,11046874,3085,0,1756169779,13162.163963959996,28087.507248420006,53326.33345464001 2025-08-26,00:56:21.000,238,11046823,3725,0,1756169780,13162.069655619991,30855.827483760004,53326.2496092 2025-08-26,00:56:22.000,238,11046818,3085,0,1756169781,13162.042710379996,25319.229307860005,53326.23563496001 2025-08-26,00:56:23.000,238,11046790,3365,0,1756169782,13161.98881989999,28548.971494740006,53326.21467360001 2025-08-26,00:56:24.000,238,11046878,2885,0,1756169783,13161.961874659995,31317.390417899995,53326.123841040004 2025-08-26,00:56:25.000,238,11046855,3765,0,1756169784,13161.92819310999,26242.178947890003,53326.08191832 2025-08-26,00:56:26.000,238,11046857,3685,0,1756169785,13161.921456799995,27626.515293810007,53326.074931200004 2025-08-26,00:56:27.000,238,11046897,3485,0,1756169786,13161.921456799995,28088.000687520005,53326.0399956 2025-08-26,00:56:28.000,238,11046889,3565,0,1756169787,13161.91472049,33624.909025140005,53326.01903424001 2025-08-26,00:56:29.000,238,11046813,3685,0,1756169788,13161.921456799995,29933.928164099998,53325.87929184001 2025-08-26,00:56:30.000,238,11046881,3645,0,1756169789,13161.95513835,26242.897959149996,53325.788459280004 2025-08-26,00:56:31.000,238,11046822,3125,0,1756169790,13161.95513835,31318.363197839994,53325.77448504 2025-08-26,00:56:32.000,238,11046854,3125,0,1756169791,13161.99555621,27627.40348419,53325.71160096001 2025-08-26,00:56:33.000,238,11046806,3005,0,1756169792,13162.04944668999,25781.941250189993,53325.66967824 2025-08-26,00:56:34.000,238,11046853,3485,0,1756169793,13162.056183,29934.604880579995,53325.70461384 2025-08-26,00:56:35.000,238,11046841,3565,0,1756169794,13162.130282409991,25782.138625830004,53325.690639600005 2025-08-26,00:56:36.000,238,11046874,3125,0,1756169795,13162.11680979,30857.582717130004,53325.55788432 2025-08-26,00:56:37.000,238,11046900,3245,0,1756169796,13162.150491339991,35932.949268,53325.55788432 2025-08-26,00:56:38.000,238,11046828,3165,0,1756169797,13162.157227650001,31319.054012580003,53325.5508972 2025-08-26,00:56:49.000,238,11046845,3485,0,1756169808,13161.97534728,27626.472999029997,53325.39019344 2025-08-26,00:56:50.000,238,11046868,3285,0,1756169809,13161.86756631999,27164.853671849996,53325.37621920001 2025-08-26,00:56:51.000,238,11046860,3365,0,1756169810,13161.78673059999,31317.045010529997,53325.34827072001 2025-08-26,00:56:52.000,238,11046853,3605,0,1756169811,13161.72610380999,31316.805340110004,53325.404167680004 2025-08-26,00:56:53.000,238,11046805,3924,0,1756169812,13161.591377609999,28086.865777590006,53325.306348000006 2025-08-26,00:56:54.000,238,11046821,3645,0,1756169813,13161.497069269994,30393.60898053,53325.29936088001 2025-08-26,00:56:55.000,238,11046856,3365,0,1756169814,13161.389288309998,32239.035968879994,53325.29237376 2025-08-26,00:56:56.000,238,11046817,3645,0,1756169815,13161.274771039993,29932.017849869997,53325.24346392 2025-08-26,00:56:57.000,238,11046828,3205,0,1756169816,13161.140044840002,31777.543526039997,53325.15961848001 2025-08-26,00:56:58.000,238,11046836,3125,0,1756169817,13161.032263879992,24395.426723099998,53325.138657120006 2025-08-26,00:56:59.000,238,11046846,3405,0,1756169818,13160.971637089991,29009.321978520005,53325.07577304 2025-08-26,00:57:00.000,238,11046818,3085,0,1756169819,13160.931219229991,32700.549559110004,53325.12468288 2025-08-26,00:57:01.000,238,11046825,3645,0,1756169820,13160.904273989996,30393.686520960007,53325.0967344 2025-08-26,00:57:02.000,238,11046836,3245,0,1756169821,13160.80996564999,23934.42771936,53325.03385032 2025-08-26,00:57:03.000,238,11046809,3565,0,1756169822,13160.78975671999,29471.138681340002,53324.91506928001 2025-08-26,00:57:04.000,238,11046832,3245,0,1756169823,13160.783020409996,27164.33908536,53324.956992 2025-08-26,00:57:05.000,238,11046837,3765,0,1756169824,13160.72912992999,31316.86878228,53324.88013368 2025-08-26,00:57:06.000,238,11046842,3165,0,1756169825,13160.66850313999,27625.77513516,53324.803275360006 2025-08-26,00:57:07.000,238,11046791,3685,0,1756169826,13160.67523945,29471.350155239998,53324.76833976 2025-08-26,00:57:08.000,238,11046825,3965,0,1756169827,13160.64829420999,29471.378351759995,53324.733404160004 2025-08-26,00:57:09.000,238,11046836,3444,0,1756169828,13160.621348969995,26241.657312270007,53324.76135264 2025-08-26,00:57:10.000,238,11046648,3125,0,1756169829,13160.60787634999,28548.675431280004,53324.684494320005 2025-08-26,00:57:11.000,238,11046829,3525,0,1756169830,13160.58766741999,24857.66637372,53324.62161024 2025-08-26,00:57:12.000,238,11046859,3685,0,1756169831,13160.580931109995,30855.820434630004,53324.586674640006 2025-08-26,00:57:13.000,238,11046830,3005,0,1756169832,13160.5741948,27626.162837309996,53324.565713280004 2025-08-26,00:57:14.000,238,11046827,3765,0,1756169833,13160.621348969995,31778.78417292,53324.48885496001 2025-08-26,00:57:15.000,238,11046856,3165,0,1756169834,13160.66850313999,27165.065145750006,53324.49584208 2025-08-26,00:57:16.000,238,11046854,3245,0,1756169835,13160.72912992999,26242.496158740003,53324.42597088 2025-08-26,00:57:17.000,238,11046827,3685,0,1756169836,13160.783020409996,33163.52231925,53324.38404816 2025-08-26,00:57:18.000,238,11046804,3085,0,1756169837,13160.843647199996,30395.37831216,53324.42597088 2025-08-26,00:57:19.000,238,11046878,3165,0,1756169838,13160.904273989996,31318.398443490005,53324.398022400004 2025-08-26,00:57:20.000,238,11046810,3285,0,1756169839,13160.978373400001,26704.63007241,53324.35609968 2025-08-26,00:57:21.000,238,11046822,3165,0,1756169840,13161.059209120001,31780.123507619996,53324.32116408001 2025-08-26,00:57:22.000,238,11046846,3245,0,1756169841,13161.106363289997,29011.92310749,53324.34212544001 2025-08-26,00:57:23.000,238,11046819,3645,0,1756169842,13161.133308529992,28089.262481790007,53324.27225424001 2025-08-26,00:57:24.000,238,11046810,3365,0,1756169843,13161.173726389992,31780.609897589995,53324.24430576001 2025-08-26,00:57:25.000,238,11046851,3685,0,1756169844,13161.193935319992,29012.317858769995,53324.279241360004 2025-08-26,00:57:26.000,238,11046826,3205,0,1756169845,13161.180462700002,31780.72268367,53324.16744744 2025-08-26,00:57:27.000,238,11046845,3444,0,1756169846,13161.220880560002,31780.786125839993,53324.17443456001 2025-08-26,00:57:28.000,238,11046812,3325,0,1756169847,13161.180462700002,25782.603868410006,53324.14648608 2025-08-26,00:57:29.000,238,11046828,3245,0,1756169848,13161.140044840002,29012.324907899994,53324.12552472001 2025-08-26,00:57:30.000,238,11046872,3365,0,1756169849,13161.099626980002,29473.57768032,53324.14648608 2025-08-26,00:57:31.000,238,11046796,3325,0,1756169850,13161.065945429997,27166.510217400006,53324.09757624 2025-08-26,00:57:32.000,238,11046894,3365,0,1756169851,13160.998582330001,25782.082232789995,53324.111550480004 2025-08-26,00:57:33.000,238,11046815,3685,0,1756169852,13160.924482919996,29934.477996240006,53324.07661488001 2025-08-26,00:57:34.000,238,11046873,3765,0,1756169853,13160.79649303,29934.22422756,53324.10456336001 2025-08-26,00:57:35.000,238,11046849,3605,0,1756169854,13160.68871206999,26704.193026349996,53324.14648608 2025-08-26,00:57:36.000,238,11046815,3565,0,1756169855,13160.601140039995,28088.07117882,53324.02770504 2025-08-26,00:57:37.000,238,11046863,3725,0,1756169856,13160.54724955999,26242.319930490004,53324.09757624 2025-08-26,00:57:38.000,238,11046844,3205,0,1756169857,13160.419259669994,32240.149731419995,53324.0486664 2025-08-26,00:57:39.000,238,11046861,3645,0,1756169858,13160.338423949994,22550.810384700002,53324.02071792 2025-08-26,00:57:40.000,238,11046740,3245,0,1756169859,13160.271060849998,32239.677439709994,53324.03469216001 2025-08-26,00:57:41.000,238,11046835,3645,0,1756169860,13160.257588229993,27625.64825082,53324.02071792 2025-08-26,00:57:42.000,238,11046870,3365,0,1756169861,13160.210434059998,29009.674435020002,53323.9787952 2025-08-26,00:57:43.000,238,11046868,3245,0,1756169862,13160.210434059998,26702.69156166,53323.99975656 2025-08-26,00:57:44.000,238,11046835,4004,0,1756169863,13160.203697749988,30393.714717480005,53323.95084672 2025-08-26,00:57:45.000,238,11046850,3245,0,1756169864,13160.217170369993,28548.139697399994,53323.95783384001 2025-08-26,00:57:46.000,238,11046837,3885,0,1756169865,13160.284533469989,24395.631147869994,53323.90892400001 2025-08-26,00:57:47.000,238,11046857,3605,0,1756169866,13160.304742399989,32239.226295390006,53323.88796264001 2025-08-26,00:57:48.000,238,11046885,3525,0,1756169867,13160.452941219999,35468.97553140001,53323.8739884 2025-08-26,00:57:49.000,238,11046846,3365,0,1756169868,13160.540513249995,28086.93626889,53323.88796264001 2025-08-26,00:57:50.000,238,11046874,3085,0,1756169869,13160.681975759995,27164.240397539994,53323.846039920005 2025-08-26,00:57:51.000,238,11046851,3444,0,1756169870,13160.80996564999,35007.82849593001,53323.81809144001 2025-08-26,00:57:52.000,238,11046859,3485,0,1756169871,13160.951428159991,28548.54854694,53323.83905280001 2025-08-26,00:57:53.000,238,11046834,3125,0,1756169872,13161.092890669992,25780.228311600004,53323.81110432 2025-08-26,00:57:54.000,238,11046866,3365,0,1756169873,13161.220880560002,28548.506252160005,53323.76918160001 2025-08-26,00:57:55.000,238,11046856,3125,0,1756169874,13161.355606759993,28548.520350420004,53323.78315584 2025-08-26,00:57:56.000,238,11046865,3645,0,1756169875,13161.490332959998,30393.989633549994,53323.748220240006 2025-08-26,00:57:57.000,238,11046831,3565,0,1756169876,13161.672213329999,27164.268594060006,53323.76219448 2025-08-26,00:57:58.000,238,11046884,3045,0,1756169877,13161.83388477,30393.92619138,53323.81809144001 2025-08-26,00:57:59.000,238,11046832,3365,0,1756169878,13161.97534728,33162.21118107,53323.81809144001 2025-08-26,00:58:00.000,238,11046806,3245,0,1756169879,13162.150491339991,30393.869798340005,53323.86700128001 2025-08-26,00:58:01.000,238,11046829,3685,0,1756169880,13162.318899090002,29471.075239169993,53323.846039920005 2025-08-26,00:58:02.000,238,11046816,3285,0,1756169881,13162.520988390002,29009.639189370006,53323.85302704 2025-08-26,00:58:03.000,238,11046837,3804,0,1756169882,13162.709605069998,29932.433748540003,53323.915911120006 2025-08-26,00:58:04.000,238,11046861,3444,0,1756169883,13162.91169437,31316.657308380003,53323.92988536 2025-08-26,00:58:05.000,238,11046814,3365,0,1756169884,13163.11378367,28086.957416279998,53324.02071792 2025-08-26,00:58:06.000,238,11046814,3165,0,1756169885,13163.29566404,27164.247446670008,53324.111550480004 2025-08-26,00:58:07.000,238,11046862,3085,0,1756169886,13163.524698579997,29471.117533950004,53324.111550480004 2025-08-26,00:58:08.000,238,11046902,3205,0,1756169887,13163.720051570002,29471.223270899995,53324.12552472001 2025-08-26,00:58:09.000,238,11046894,3085,0,1756169888,13163.908668249998,29932.490141579998,53324.16744744 2025-08-26,00:58:10.000,238,11046871,3685,0,1756169889,13164.029921829999,26241.502231410006,53324.132511840005 2025-08-26,00:58:11.000,238,11046866,3045,0,1756169890,13164.22527481999,29009.744926319996,53324.23731864 2025-08-26,00:58:12.000,238,11046847,3885,0,1756169891,13164.39368257,26241.39649446,53324.28622848 2025-08-26,00:58:13.000,238,11046848,3045,0,1756169892,13164.541881389996,30393.820454429995,53324.32116408001 2025-08-26,00:58:14.000,238,11046872,3245,0,1756169893,13164.669871279992,29009.667385890003,53324.38404816 2025-08-26,00:58:15.000,238,11046842,3325,0,1756169894,13164.804597479997,26702.733856439998,53324.42597088 2025-08-26,00:58:16.000,238,11046850,3205,0,1756169895,13164.959532610002,33162.14068977001,53324.47488072 2025-08-26,00:58:17.000,238,11046857,3845,0,1756169896,13165.080786189988,26241.333052290007,53324.52379056 2025-08-26,00:58:18.000,238,11046830,3085,0,1756169897,13165.181830839989,29470.99769874,53324.52379056 2025-08-26,00:58:19.000,238,11046889,3645,0,1756169898,13165.32329334999,24857.144738100003,53324.614623120004 2025-08-26,00:58:20.000,238,11046835,3605,0,1756169899,13165.417601689995,29932.349158979996,53324.69148144 2025-08-26,00:58:21.000,238,11046842,3085,0,1756169900,13165.538855269995,30855.08732511,53324.70545568001 2025-08-26,00:58:22.000,238,11046845,3605,0,1756169901,13165.65337254,30855.009784680005,53324.82423672001 2025-08-26,00:58:23.000,238,11046818,3325,0,1756169902,13165.740944569996,30854.91814599,53324.852185200005 2025-08-26,00:58:24.000,238,11046850,3165,0,1756169903,13165.848725529991,29470.68753702,53324.91506928001 2025-08-26,00:58:25.000,238,11046856,3165,0,1756169904,13165.983451729997,26240.93830101,53324.99891472 2025-08-26,00:58:26.000,238,11046849,3605,0,1756169905,13166.097969000002,31316.093377979996,53325.08276016001 2025-08-26,00:58:27.000,238,11046836,3365,0,1756169906,13166.212486269993,29009.06116071,53325.14564424 2025-08-26,00:58:28.000,238,11046813,3565,0,1756169907,13166.353948779994,25317.946366200005,53325.19455408 2025-08-26,00:58:29.000,238,11046849,3765,0,1756169908,13166.441520809989,28547.58281613,53325.138657120006 2025-08-26,00:58:30.000,238,11046847,3645,0,1756169909,13166.60992856,31777.2051678,53325.236476800004 2025-08-26,00:58:31.000,238,11046832,3005,0,1756169910,13166.7716,29931.693589889997,53325.33429648 2025-08-26,00:58:32.000,238,11046864,3325,0,1756169911,13166.89285358,30393.087344910004,53325.3412836 2025-08-26,00:58:33.000,238,11046868,3205,0,1756169912,13167.101679189997,28086.11856981,53325.3412836 2025-08-26,00:58:34.000,238,11046861,3685,0,1756169913,13167.270086939992,24395.0742666,53325.39019344 2025-08-26,00:58:35.000,238,11046886,3245,0,1756169914,13167.391340519993,29931.693589889997,53325.474038880006 2025-08-26,00:58:36.000,238,11046908,3125,0,1756169915,13167.566484579998,26240.684532330008,53325.453077520004 2025-08-26,00:58:37.000,238,11046881,3645,0,1756169916,13167.775310189994,29470.34917878,53325.571858560004 2025-08-26,00:58:38.000,238,11046847,3685,0,1756169917,13167.95045425,27163.472042370006,53325.592819920006 2025-08-26,00:58:39.000,238,11046865,3725,0,1756169918,13168.159279859996,31777.247462579995,53325.61378128001 2025-08-26,00:58:40.000,238,11046893,3525,0,1756169919,13168.361369159997,29931.799326840002,53325.68365248001 2025-08-26,00:58:41.000,238,11046730,3005,0,1756169920,13168.549985839993,31315.959444509994,53325.71858808 2025-08-26,00:58:42.000,238,11046873,3485,0,1756169921,13168.684712039998,29470.490161380003,53325.788459280004 2025-08-26,00:58:43.000,238,11046875,3685,0,1756169922,13168.866592409999,30393.242425770004,53325.809420640006 2025-08-26,00:58:44.000,238,11046881,3924,0,1756169923,13169.014791229994,29470.490161380003,53325.92121456001 2025-08-26,00:58:45.000,238,11046885,3645,0,1756169924,13169.156253739995,30854.629131659996,53325.97012440001 2025-08-26,00:58:46.000,238,11046887,3645,0,1756169925,13169.28424362999,29931.869818139996,53325.97012440001 2025-08-26,00:58:47.000,238,11046877,3685,0,1756169926,13169.439178759996,30854.657328179994,53326.05396984 2025-08-26,00:58:48.000,238,11046872,3285,0,1756169927,13169.600850199997,23472.526426979995,53326.17275088 2025-08-26,00:58:49.000,238,11046911,3645,0,1756169928,13169.775994260002,24395.328035280007,53326.179738 2025-08-26,00:58:50.000,238,11046898,3205,0,1756169929,13169.856829979988,34084.41361331999,53326.18672512001 2025-08-26,00:58:51.000,238,11046844,3165,0,1756169930,13169.998292489989,35007.222270750004,53326.242622080004 2025-08-26,00:58:52.000,238,11046870,3005,0,1756169931,13170.133018689994,29932.074242910006,53326.27057056 2025-08-26,00:58:53.000,238,11046879,3645,0,1756169932,13170.274481199995,25318.242429660007,53326.33345464001 2025-08-26,00:58:54.000,238,11046893,3444,0,1756169933,13170.42268001999,31316.20616406,53326.42428720001 2025-08-26,00:58:55.000,238,11046875,3525,0,1756169934,13170.496779429996,30854.805359909995,53326.40332584001 2025-08-26,00:58:56.000,238,11046891,3765,0,1756169935,13170.597824079996,32700.323986949996,53326.43826144 2025-08-26,00:58:57.000,238,11046894,3365,0,1756169936,13170.671923490001,26702.254515599998,53326.50114552001 2025-08-26,00:58:58.000,238,11046861,3685,0,1756169937,13170.813386000002,26240.811416669996,53326.59197808001 2025-08-26,00:59:09.000,238,11046852,3125,0,1756169948,13171.66889737,34083.335096430004,53327.13697344 2025-08-26,00:59:10.000,238,11046913,3804,0,1756169949,13171.76994202,31315.043057610004,53327.17190904001 2025-08-26,00:59:11.000,238,11046879,3685,0,1756169950,13171.891195600001,30853.62110607,53327.150947680006 2025-08-26,00:59:12.000,238,11046867,3645,0,1756169951,13171.972031320001,26239.859784119995,53327.17190904001 2025-08-26,00:59:13.000,238,11046884,3165,0,1756169952,13172.079812279997,26239.845685859997,53327.248767360004 2025-08-26,00:59:14.000,238,11046897,3725,0,1756169953,13172.174120620002,31776.260584379997,53327.269728720006 2025-08-26,00:59:15.000,238,11046903,3765,0,1756169954,13172.268428959993,30392.276694960005,53327.367548400005 2025-08-26,00:59:16.000,238,11046878,3205,0,1756169955,13172.389682539993,34083.22231035,53327.38152264 2025-08-26,00:59:17.000,238,11046862,3005,0,1756169956,13172.490727189994,30392.276694960005,53327.38850976001 2025-08-26,00:59:18.000,238,11046889,3685,0,1756169957,13172.591771839994,30392.347186259998,53327.465368080004 2025-08-26,00:59:19.000,238,11046893,3765,0,1756169958,13172.66587125,25317.276698849993,53327.43043248001 2025-08-26,00:59:20.000,238,11046880,2925,0,1756169959,13172.753443279995,29931.115561230006,53327.56318776 2025-08-26,00:59:21.000,238,11046839,3685,0,1756169960,13172.894905789995,32699.442845700003,53327.57017488 2025-08-26,00:59:22.000,238,11046874,3365,0,1756169961,13172.935323649996,27163.020898050003,53327.61908472 2025-08-26,00:59:23.000,238,11046855,3804,0,1756169962,13173.090258780001,29931.34818252,53327.69594304001 2025-08-26,00:59:24.000,238,11046892,3485,0,1756169963,13173.184567119992,34083.800339010006,53327.800749840004 2025-08-26,00:59:25.000,238,11046864,3205,0,1756169964,13173.299084389997,29470.102459229995,53327.80773696 2025-08-26,00:59:26.000,238,11046871,3804,0,1756169965,13173.433810590002,24395.010824430006,53327.8566468 2025-08-26,00:59:27.000,238,11046891,3924,0,1756169966,13173.521382619998,27163.37335455,53327.926518 2025-08-26,00:59:28.000,238,11046813,3605,0,1756169967,13173.656108819989,28547.512324829993,53327.940492240006 2025-08-26,00:59:29.000,238,11046684,3205,0,1756169968,13173.804307639999,32699.999726969996,53327.96145360001 2025-08-26,00:59:30.000,238,11046847,3525,0,1756169969,13173.90535229,32700.091365660002,53328.038311920005 2025-08-26,00:59:31.000,238,11046850,3245,0,1756169970,13174.073760039995,26702.120582129995,53328.108183120006 2025-08-26,00:59:32.000,238,11046880,3005,0,1756169971,13174.16806838,32238.739905420007,53328.136131600004 2025-08-26,00:59:33.000,238,11046847,3804,0,1756169972,13174.309530890001,30854.622082529997,53328.17805432001 2025-08-26,00:59:34.000,238,11046872,3365,0,1756169973,13174.410575540001,28547.737896990002,53328.24792552001 2025-08-26,00:59:35.000,238,11046837,3765,0,1756169974,13174.518356499997,26702.275662989996,53328.28984824 2025-08-26,00:59:36.000,238,11046898,3365,0,1756169975,13174.646346389993,27163.70466366,53328.33177096 2025-08-26,00:59:37.000,238,11046836,3285,0,1756169976,13174.808017829993,30393.362260980008,53328.40862928 2025-08-26,00:59:38.000,238,11046882,3485,0,1756169977,13174.915798789989,32700.323986949996,53328.39465504001 2025-08-26,00:59:39.000,238,11046870,3245,0,1756169978,13175.05726129999,29470.609996590007,53328.45753912 2025-08-26,00:59:40.000,238,11046821,3605,0,1756169979,13175.151569639995,30854.812409039994,53328.49946184 2025-08-26,00:59:41.000,238,11046868,3405,0,1756169980,13175.272823219995,26240.93830101,53328.50644896 2025-08-26,00:59:42.000,238,11046883,3765,0,1756169981,13175.34018631999,25779.544545990007,53328.639204240004 2025-08-26,00:59:43.000,238,11046856,3165,0,1756169982,13175.44796728,27163.591877579995,53328.66715272 2025-08-26,00:59:44.000,238,11046880,3365,0,1756169983,13175.535539309996,27163.472042370006,53328.79292088 2025-08-26,00:59:45.000,238,11046842,3365,0,1756169984,13175.616375029997,32238.620070210003,53328.84183072 2025-08-26,00:59:46.000,238,11046892,3165,0,1756169985,13175.683738129992,32238.563677169994,53328.827856480006 2025-08-26,00:59:47.000,238,11046924,3205,0,1756169986,13175.764573849992,26701.965501269995,53328.98157312 2025-08-26,00:59:48.000,238,11046862,3365,0,1756169987,13175.845409569993,32238.472038480002,53329.0095216 2025-08-26,00:59:49.000,238,11046917,3845,0,1756169988,13175.872354810002,28085.97053808,53329.0095216 2025-08-26,00:59:50.000,238,11046885,3525,0,1756169989,13175.932981599988,30392.81947797,53329.149264 2025-08-26,00:59:51.000,238,11046885,3804,0,1756169990,13176.020553629998,28085.949390690002,53329.142276880004 2025-08-26,00:59:52.000,238,11046888,3085,0,1756169991,13176.094653039989,31776.930251729995,53329.10035416 2025-08-26,00:59:53.000,238,11046853,3485,0,1756169992,13176.162016139999,29931.369329909998,53329.19817384 2025-08-26,00:59:54.000,238,11046936,3485,0,1756169993,13176.249588169994,31315.451907149996,53329.2890064 2025-08-26,00:59:55.000,238,11046888,3125,0,1756169994,13176.29674233999,32699.548582649993,53329.309967760004 2025-08-26,00:59:56.000,238,11046858,3165,0,1756169995,13176.36410544,32238.105483720006,53329.26804504 2025-08-26,00:59:57.000,238,11046904,3085,0,1756169996,13176.451677469995,28547.025934859994,53329.31695488 2025-08-26,00:59:58.000,238,11046856,3365,0,1756169997,13176.51904056999,30392.516365379997,53329.449710160006 2025-08-26,00:59:59.000,238,11046941,3525,0,1756169998,13176.62008521999,27162.865817190002,53329.40778744 2025-08-26,01:00:00.000,238,11046893,3685,0,1756169999,13176.673975699996,30853.888973010005,53329.428748800005 2025-08-26,01:00:01.000,238,11046925,3605,0,1756170000,13176.741338799991,24394.623122279998,53329.5335556 2025-08-26,01:00:02.000,238,11046899,3365,0,1756170001,13176.842383449992,32699.337108749998,53329.56150408 2025-08-26,01:00:03.000,238,11046902,3285,0,1756170002,13176.923219169992,33622.11756966,53329.55451696 2025-08-26,01:00:04.000,238,11046885,3725,0,1756170003,13176.997318579997,33622.181011830005,53329.673298 2025-08-26,01:00:05.000,238,11046902,3205,0,1756170004,13177.071417990002,27162.90811197,53329.65932376001 2025-08-26,01:00:06.000,238,11046902,3405,0,1756170005,13177.179198949998,32238.17597502,53329.715220720005 2025-08-26,01:00:07.000,238,11046909,3765,0,1756170006,13177.233089429988,26701.655339549994,53329.7431692 2025-08-26,01:00:08.000,238,11046749,3605,0,1756170007,13177.307188839994,27163.126634999993,53329.79906616 2025-08-26,01:00:09.000,238,11046870,2885,0,1756170008,13177.39476086999,27163.22532282,53329.764130560005 2025-08-26,01:00:10.000,238,11046862,3205,0,1756170009,13177.47559658999,30854.340117329994,53329.813040400004 2025-08-26,01:00:11.000,238,11046902,3245,0,1756170010,13177.509278139994,30392.97455883,53329.86195024 2025-08-26,01:00:12.000,238,11046882,3125,0,1756170011,13177.56316862,28547.561668740003,53329.882911600005 2025-08-26,01:00:13.000,238,11046908,3165,0,1756170012,13177.610322789995,28547.547570480005,53329.96675704 2025-08-26,01:00:14.000,238,11046881,3605,0,1756170013,13177.66421327,29008.976571150008,53330.01566688 2025-08-26,01:00:15.000,238,11046912,3165,0,1756170014,13177.691158509995,29931.84162162,53330.04361536001 2025-08-26,01:00:16.000,238,11046884,3125,0,1756170015,13177.670949579995,29931.82047423,53330.099512320005 2025-08-26,01:00:17.000,238,11046915,3485,0,1756170016,13177.63726802999,26240.825514929995,53330.07855096 2025-08-26,01:00:18.000,238,11046905,3804,0,1756170017,13177.66421327,23933.983624169996,53330.148422160004 2025-08-26,01:00:19.000,238,11046846,3325,0,1756170018,13177.65747695999,27625.00677999,53330.11348656001 2025-08-26,01:00:20.000,238,11046900,3285,0,1756170019,13177.62379541,34545.72277878001,53330.20431912 2025-08-26,01:00:21.000,238,11046898,3365,0,1756170020,13177.61705909999,29470.52540703,53330.197332 2025-08-26,01:00:22.000,238,11046897,3885,0,1756170021,13177.610322789995,29931.890965529994,53330.197332 2025-08-26,01:00:23.000,238,11046856,3405,0,1756170022,13177.60358648,30393.178983599995,53330.21130624001 2025-08-26,01:00:24.000,238,11046881,3565,0,1756170023,13177.569904929995,30854.516345580007,53330.25322896 2025-08-26,01:00:25.000,238,11046877,3605,0,1756170024,13177.58337755,23933.673462449995,53330.29515168 2025-08-26,01:00:26.000,238,11046873,3565,0,1756170025,13177.549695999995,31315.71977409,53330.24624184 2025-08-26,01:00:27.000,238,11046924,3285,0,1756170026,13177.51601444999,30854.220282120004,53330.29515168 2025-08-26,01:00:28.000,238,11046836,3245,0,1756170027,13177.529487069995,24856.164909030005,53330.33008728001 2025-08-26,01:00:29.000,238,11046870,3405,0,1756170028,13177.51601444999,28546.997738339996,53330.36502288 2025-08-26,01:00:30.000,238,11046877,3765,0,1756170029,13177.529487069995,30853.726843020006,53330.35104864 2025-08-26,01:00:31.000,238,11046884,3165,0,1756170030,13177.441915039999,32237.731879829997,53330.42790696001 2025-08-26,01:00:32.000,238,11046945,3365,0,1756170031,13177.43517872999,30392.00177889,53330.385984240005 2025-08-26,01:00:33.000,238,11046874,3365,0,1756170032,13177.39476086999,33160.089392940004,53330.42091984 2025-08-26,01:00:34.000,238,11046865,3725,0,1756170033,13177.367815629994,31775.872882230004,53330.44886832001 2025-08-26,01:00:35.000,238,11046884,3165,0,1756170034,13177.320661459999,35005.41769346999,53330.46284256 2025-08-26,01:00:36.000,238,11046836,3365,0,1756170035,13177.320661459999,28084.69464555,53330.49777816001 2025-08-26,01:00:37.000,238,11046901,3725,0,1756170036,13177.327397769994,28546.039056659996,53330.46982968 2025-08-26,01:00:38.000,238,11046857,3645,0,1756170037,13177.280243599998,34082.44690605,53330.483803920004 2025-08-26,01:00:39.000,238,11046842,3245,0,1756170038,13177.354343009989,29930.0511426,53330.44886832001 2025-08-26,01:00:40.000,238,11046873,3565,0,1756170039,13177.340870389999,29468.720829750004,53330.46284256 2025-08-26,01:00:41.000,238,11046845,3645,0,1756170040,13177.334134079989,29930.037044340002,53330.46982968 2025-08-26,01:00:42.000,238,11046941,3965,0,1756170041,13177.381288249999,31775.506327469993,53330.52572664001 2025-08-26,01:00:43.000,238,11046844,3365,0,1756170042,13177.421706109999,30852.711768299996,53330.483803920004 2025-08-26,01:00:44.000,238,11046886,3285,0,1756170043,13177.441915039999,29468.572798020003,53330.53970088 2025-08-26,01:00:45.000,238,11046866,3285,0,1756170044,13177.441915039999,31314.077326800005,53330.56764936 2025-08-26,01:00:46.000,238,11046837,3845,0,1756170045,13177.441915039999,27623.103514889997,53330.62354632001 2025-08-26,01:00:47.000,238,11046885,3765,0,1756170046,13177.43517872999,26700.442889190002,53330.59559784001 2025-08-26,01:00:48.000,238,11046853,3645,0,1756170047,13177.421706109999,28546.01086014,53330.483803920004 2025-08-26,01:00:49.000,238,11046809,3965,0,1756170048,13177.448651349994,25777.824558270004,53330.53970088 2025-08-26,01:00:50.000,238,11046877,3765,0,1756170049,13177.43517872999,25777.831607400003,53330.56764936 2025-08-26,01:00:51.000,238,11046847,3725,0,1756170050,13177.462123969999,30391.592929349994,53330.61655920001 2025-08-26,01:00:52.000,238,11046817,3885,0,1756170051,13177.421706109999,30391.592929349994,53330.56764936 2025-08-26,01:00:53.000,238,11046872,3005,0,1756170052,13177.428442419994,28546.165941,53330.53271376 2025-08-26,01:00:54.000,238,11046700,3565,0,1756170053,13177.448651349994,30853.00078263,53330.56764936 2025-08-26,01:00:55.000,238,11046875,3525,0,1756170054,13177.43517872999,34543.97459454001,53330.54668800001 2025-08-26,01:00:56.000,238,11046845,3845,0,1756170055,13177.45538765999,30852.902094809993,53330.57463648001 2025-08-26,01:00:57.000,238,11046829,3285,0,1756170056,13177.441915039999,33159.65234688,53330.602584960005 2025-08-26,01:00:58.000,238,11046908,3085,0,1756170057,13177.421706109999,29468.60804367,53330.54668800001 2025-08-26,01:00:59.000,238,11046847,3845,0,1756170058,13177.43517872999,31313.98568811,53330.52572664001 2025-08-26,01:01:00.000,238,11046845,3525,0,1756170059,13177.428442419994,32236.653362940007,53330.61655920001 2025-08-26,01:01:01.000,238,11046860,2965,0,1756170060,13177.428442419994,31775.238460530003,53330.63752056 2025-08-26,01:01:02.000,238,11046841,3565,0,1756170061,13177.41496979999,30852.443901360006,53330.5816236 2025-08-26,01:01:03.000,238,11046813,3405,0,1756170062,13177.441915039999,31313.703722909995,53330.56764936 2025-08-26,01:01:04.000,238,11046869,3924,0,1756170063,13177.462123969999,32236.378446870003,53330.63053344 2025-08-26,01:01:05.000,238,11046849,3605,0,1756170064,13177.462123969999,28545.418733219994,53330.62354632001 2025-08-26,01:01:06.000,238,11046827,3645,0,1756170065,13177.448651349994,28084.06022385,53330.61655920001 2025-08-26,01:01:07.000,238,11046886,3045,0,1756170066,13177.441915039999,36850.04813013,53330.67944328 2025-08-26,01:01:08.000,238,11046913,3885,0,1756170067,13177.41496979999,27161.27976294,53330.65848192 2025-08-26,01:01:09.000,238,11046841,3485,0,1756170068,13177.39476086999,29468.10755544,53330.651494800004 2025-08-26,01:01:10.000,238,11046867,3325,0,1756170069,13177.361079319999,29468.149850219997,53330.6864304 2025-08-26,01:01:11.000,238,11046875,3725,0,1756170070,13177.327397769994,30852.225378329997,53330.6864304 2025-08-26,01:01:12.000,238,11046860,3085,0,1756170071,13177.361079319999,26699.956499220003,53330.71437888001 2025-08-26,01:01:13.000,238,11046871,3645,0,1756170072,13177.340870389999,34543.22738676,53330.721366000005 2025-08-26,01:01:14.000,238,11046844,3165,0,1756170073,13177.313925149989,28545.580863209994,53330.71437888001 2025-08-26,01:01:15.000,238,11046858,3165,0,1756170074,13177.313925149989,31775.182067489994,53330.721366000005 2025-08-26,01:01:16.000,238,11046821,3765,0,1756170075,13177.367815629994,26700.203218769995,53330.6864304 2025-08-26,01:01:17.000,238,11046828,3005,0,1756170076,13177.361079319999,30391.282767630008,53330.67944328 2025-08-26,01:01:18.000,238,11046835,3725,0,1756170077,13177.354343009989,30391.289816760007,53330.6864304 2025-08-26,01:01:19.000,238,11046850,3205,0,1756170078,13177.354343009989,32698.174002300002,53330.70739176 2025-08-26,01:01:20.000,238,11046877,3685,0,1756170079,13177.367815629994,34082.29182519,53330.70040464 2025-08-26,01:01:21.000,238,11046872,3365,0,1756170080,13177.408233489994,24393.48116322,53330.79822432 2025-08-26,01:01:22.000,238,11046903,3804,0,1756170081,13177.381288249999,30852.598982220006,53330.77726296 2025-08-26,01:01:23.000,238,11046872,3165,0,1756170082,13177.320661459999,23470.644309270006,53330.8261728 2025-08-26,01:01:24.000,238,11046859,4004,0,1756170083,13177.293716219989,29006.98166736,53330.88206976001 2025-08-26,01:01:25.000,238,11046895,3645,0,1756170084,13177.273507289989,25315.944413279998,53330.84713416 2025-08-26,01:01:26.000,238,11046883,3485,0,1756170085,13177.253298359989,28084.024978200003,53330.83315992001 2025-08-26,01:01:27.000,238,11046878,3365,0,1756170086,13177.206144189993,24393.072313679993,53330.81219856001 2025-08-26,01:01:28.000,238,11046864,3285,0,1756170087,13177.165726329993,31774.94239707,53330.81219856001 2025-08-26,01:01:29.000,238,11046847,3965,0,1756170088,13177.152253709988,33620.277746730004,53330.770275840005 2025-08-26,01:01:30.000,238,11046833,3845,0,1756170089,13177.138781089998,29467.97362197,53330.8261728 2025-08-26,01:01:31.000,238,11046884,3205,0,1756170090,13177.145517399993,27622.504338839994,53330.76328872001 2025-08-26,01:01:32.000,238,11046880,3005,0,1756170091,13177.098363229998,34081.69264913999,53330.80521144 2025-08-26,01:01:33.000,238,11046857,3804,0,1756170092,13177.064681679993,30852.147837900004,53330.79822432 2025-08-26,01:01:34.000,238,11046825,3765,0,1756170093,13176.963637029992,29468.065260660005,53330.77726296 2025-08-26,01:01:35.000,238,11046889,3565,0,1756170094,13176.950164410002,29006.83363563,53330.6864304 2025-08-26,01:01:36.000,238,11046925,3645,0,1756170095,13176.903010239992,25777.37341395,53330.64450768001 2025-08-26,01:01:37.000,238,11046812,3165,0,1756170096,13176.876064999997,26238.894053309996,53330.721366000005 2025-08-26,01:01:38.000,238,11046882,3245,0,1756170097,13176.849119760001,31775.541573120005,53330.66546904001 2025-08-26,01:01:39.000,238,11046849,3565,0,1756170098,13176.849119760001,31775.682555720006,53330.63752056 2025-08-26,01:01:40.000,238,11046901,4004,0,1756170099,13176.842383449992,27623.448922259995,53330.60957208 2025-08-26,01:01:41.000,238,11046822,3405,0,1756170100,13176.775020349996,26700.823542209997,53330.53271376 2025-08-26,01:01:42.000,238,11046848,3405,0,1756170101,13176.768284040001,31314.59896242,53330.59559784001 2025-08-26,01:01:43.000,238,11046869,3485,0,1756170102,13176.734602489996,34082.947394279996,53330.58861072 2025-08-26,01:01:44.000,238,11046865,3845,0,1756170103,13176.694184629996,29930.565729089998,53330.53970088 2025-08-26,01:01:45.000,238,11046853,3725,0,1756170104,13176.62008521999,31776.042061350003,53330.602584960005 2025-08-26,01:01:46.000,238,11046866,3085,0,1756170105,13176.55945842999,32237.344177680003,53330.56066224 2025-08-26,01:01:47.000,238,11046844,3165,0,1756170106,13176.47862270999,27623.498266170005,53330.553675120005 2025-08-26,01:01:48.000,238,11046845,3605,0,1756170107,13176.37757805999,34544.00984019,53330.61655920001 2025-08-26,01:01:50.000,238,11046864,3125,0,1756170109,13176.19569768999,31775.42878704,53330.56066224 2025-08-26,01:01:51.000,238,11046875,3565,0,1756170110,13176.054235179989,29929.74098088,53330.53970088 2025-08-26,01:01:52.000,238,11046856,2965,0,1756170111,13175.993608389988,27161.427794670002,53330.57463648001 2025-08-26,01:01:53.000,238,11046906,3005,0,1756170112,13175.966663149993,29929.480163069995,53330.56066224 2025-08-26,01:01:54.000,238,11046865,3525,0,1756170113,13175.926245289993,28083.855799080004,53330.53271376 2025-08-26,01:01:55.000,238,11046891,3725,0,1756170114,13175.831936950002,27622.41974928,53330.483803920004 2025-08-26,01:01:56.000,238,11046871,3565,0,1756170115,13175.784782779992,29467.832639369997,53330.42790696001 2025-08-26,01:01:57.000,238,11046887,3645,0,1756170116,13175.730892300002,28083.552686490002,53330.39995848 2025-08-26,01:01:58.000,238,11046897,3405,0,1756170117,13175.737628609997,30851.69669358,53330.41393272 2025-08-26,01:01:59.000,238,11046875,3685,0,1756170118,13175.703947059992,32235.842712989994,53330.35104864 2025-08-26,01:02:00.000,238,11046705,3685,0,1756170119,13175.677001819997,25776.668500950007,53330.37899712001 2025-08-26,01:02:01.000,238,11046869,3485,0,1756170120,13175.643320269992,31313.041104689997,53330.30912592001 2025-08-26,01:02:02.000,238,11046887,3685,0,1756170121,13175.602902409992,29928.838692239995,53330.28117744001 2025-08-26,01:02:03.000,238,11046875,3405,0,1756170122,13175.542275619991,25315.169008979996,53330.218293360005 2025-08-26,01:02:04.000,238,11046848,3405,0,1756170123,13175.495121449996,30851.590956629996,53330.22528048 2025-08-26,01:02:05.000,238,11046858,3365,0,1756170124,13175.44796728,30851.626202280007,53330.16239640001 2025-08-26,01:02:06.000,238,11046851,3765,0,1756170125,13175.40754942,35926.66849317,53330.15540928 2025-08-26,01:02:07.000,238,11046870,3325,0,1756170126,13175.373867869996,32697.06023976,53330.23925472001 2025-08-26,01:02:08.000,238,11046844,3285,0,1756170127,13175.34018631999,28544.798409780007,53330.17637064 2025-08-26,01:02:09.000,238,11046839,3645,0,1756170128,13175.313241079995,29006.1921648,53330.169383520006 2025-08-26,01:02:10.000,238,11046888,3325,0,1756170129,13175.29976845999,27160.772225580004,53330.10649944 2025-08-26,01:02:11.000,238,11046864,3285,0,1756170130,13175.293032149995,23469.74906976,53330.18335776 2025-08-26,01:02:12.000,238,11046853,3645,0,1756170131,13175.26608691,31774.32912276,53330.099512320005 2025-08-26,01:02:13.000,238,11046872,3365,0,1756170132,13175.232405359995,30390.183103350006,53330.08553808 2025-08-26,01:02:14.000,238,11046859,3725,0,1756170133,13175.232405359995,27621.975654089998,53330.07855096 2025-08-26,01:02:15.000,238,11046853,3485,0,1756170134,13175.171778569995,33158.3412087,53330.10649944 2025-08-26,01:02:16.000,238,11046905,3725,0,1756170135,13175.16504226,28083.277770419998,53330.00867976 2025-08-26,01:02:17.000,238,11046866,3245,0,1756170136,13175.131360709995,26699.124701880006,53330.04361536001 2025-08-26,01:02:18.000,238,11046874,3285,0,1756170137,13175.11788808999,30389.992776839994,53330.0575896 2025-08-26,01:02:19.000,238,11046819,4004,0,1756170138,13175.1246244,27160.440916470005,53330.0575896 2025-08-26,01:02:20.000,238,11046821,3725,0,1756170139,13175.13809701999,25776.344240970007,53329.980731280004 2025-08-26,01:02:21.000,238,11046874,3285,0,1756170140,13175.11788808999,29467.416740700006,53329.95976992 2025-08-26,01:02:22.000,238,11046850,3205,0,1756170141,13175.15830594999,31774.16699277,53329.96675704 2025-08-26,01:02:23.000,238,11046892,3245,0,1756170142,13175.171778569995,28544.73496761,53329.94579568001 2025-08-26,01:02:24.000,238,11046859,3645,0,1756170143,13175.171778569995,27622.024997999994,53329.97374416001 2025-08-26,01:02:25.000,238,11046838,3285,0,1756170144,13175.151569639995,26699.434863600007,53329.931821440005 2025-08-26,01:02:26.000,238,11046854,3165,0,1756170145,13175.111151779995,27622.158931469996,53329.9178472 2025-08-26,01:02:27.000,238,11046853,3885,0,1756170146,13175.08420654,28083.538588230003,53329.95278280001 2025-08-26,01:02:28.000,238,11046862,3285,0,1756170147,13175.030316059994,30390.40162638,53329.87592448001 2025-08-26,01:02:29.000,238,11046856,3005,0,1756170148,13174.969689269994,32235.913204290002,53329.85496312001 2025-08-26,01:02:30.000,238,11046855,3485,0,1756170149,13174.922535099999,33158.72891085,53329.85496312001 2025-08-26,01:02:31.000,238,11046847,3725,0,1756170150,13174.855171999989,28083.700718220003,53329.86195024 2025-08-26,01:02:32.000,238,11046890,3045,0,1756170151,13174.760863659998,31774.660431869997,53329.86195024 2025-08-26,01:02:33.000,238,11046878,3125,0,1756170152,13174.713709489988,27161.004846869997,53329.77810480001 2025-08-26,01:02:34.000,238,11046887,3525,0,1756170153,13174.639610079998,26238.36536856,53329.82002752 2025-08-26,01:02:35.000,238,11046872,3165,0,1756170154,13174.504883879992,32236.09648167,53329.79906616 2025-08-26,01:02:36.000,238,11046845,3725,0,1756170155,13174.437520779997,29929.353278730006,53329.764130560005 2025-08-26,01:02:37.000,238,11046874,3325,0,1756170156,13174.349948750001,28083.869897340002,53329.77111768 2025-08-26,01:02:38.000,238,11046892,3245,0,1756170157,13174.26911303,33620.29184499,53329.75015632 2025-08-26,01:02:39.000,238,11046918,3285,0,1756170158,13174.195013619996,30852.049150079998,53329.63137528 2025-08-26,01:02:51.000,238,11046707,3605,0,1756170170,13173.730208229994,26236.93439517,53329.33791624 2025-08-26,01:02:52.000,238,11046923,3765,0,1756170171,13173.669581439994,29004.958567049995,53329.38682608 2025-08-26,01:02:53.000,238,11046879,3845,0,1756170172,13173.649372509994,28082.29089222,53329.35189048001 2025-08-26,01:02:54.000,238,11046917,3685,0,1756170173,13173.582009409998,30389.153930369997,53329.29599352 2025-08-26,01:02:55.000,238,11046915,3645,0,1756170174,13173.541591549998,27620.967628500002,53329.25407080001 2025-08-26,01:02:56.000,238,11046866,3205,0,1756170175,13173.487701069993,25775.589984060003,53329.24009656 2025-08-26,01:02:57.000,238,11046918,3205,0,1756170176,13173.480964759998,25775.674573619995,53329.19118672 2025-08-26,01:02:58.000,238,11046843,3685,0,1756170177,13173.447283209993,28543.853826360006,53329.10035416 2025-08-26,01:02:59.000,238,11046876,3365,0,1756170178,13173.420337969997,26698.462083659993,53329.10035416 2025-08-26,01:03:00.000,238,11046885,3565,0,1756170179,13173.373183800002,25775.7873597,53329.10035416 2025-08-26,01:03:01.000,238,11046898,3125,0,1756170180,13173.487701069993,26698.511427570003,53329.27503216001 2025-08-26,01:03:02.000,238,11046898,3245,0,1756170181,13173.528118929993,29005.38151485,53329.42176168001 2025-08-26,01:03:03.000,238,11046900,3365,0,1756170182,13173.487701069993,26698.53257496,53329.40778744 2025-08-26,01:03:04.000,238,11046879,3645,0,1756170183,13173.514646309988,27621.221397179994,53329.38682608 2025-08-26,01:03:05.000,238,11046870,3325,0,1756170184,13173.521382619998,24391.655438550006,53329.33791624 2025-08-26,01:03:06.000,238,11046904,3325,0,1756170185,13173.534855239988,31773.321097170003,53329.330929120006 2025-08-26,01:03:07.000,238,11046883,3765,0,1756170186,13173.555064169988,31773.20126196,53329.31695488 2025-08-26,01:03:08.000,238,11046897,4004,0,1756170187,13173.595482029988,26236.828658219994,53329.282019280006 2025-08-26,01:03:09.000,238,11046885,3565,0,1756170188,13173.582009409998,31311.652426080007,53329.31695488 2025-08-26,01:03:10.000,238,11046877,3725,0,1756170189,13173.649372509994,25313.879018189997,53329.282019280006 2025-08-26,01:03:11.000,238,11046832,3285,0,1756170190,13173.514646309988,23468.430882450004,53328.79292088 2025-08-26,01:03:12.000,238,11046912,3245,0,1756170191,13173.521382619998,32695.47418551,53328.827856480006 2025-08-26,01:03:13.000,238,11046923,3525,0,1756170192,13173.541591549998,30850.026049770007,53328.86977920001 2025-08-26,01:03:14.000,238,11046896,3165,0,1756170193,13173.514646309988,32695.523529419996,53328.806895120004 2025-08-26,01:03:15.000,238,11046873,3444,0,1756170194,13173.454019520002,30850.054246290005,53328.7649724 2025-08-26,01:03:16.000,238,11046849,3924,0,1756170195,13173.447283209993,28543.311043349997,53328.72304968 2025-08-26,01:03:17.000,238,11046857,3924,0,1756170196,13173.413601660002,33156.980726609996,53328.75099816001 2025-08-26,01:03:18.000,238,11046857,3804,0,1756170197,13173.346238559992,28543.501369859994,53328.778946640006 2025-08-26,01:03:19.000,238,11046886,3285,0,1756170198,13173.332765940002,25314.062295569995,53328.73003680001 2025-08-26,01:03:20.000,238,11046903,3645,0,1756170199,13173.245193909992,30850.463095829997,53328.73702392 2025-08-26,01:03:21.000,238,11046899,3725,0,1756170200,13173.211512360002,26698.349297580004,53328.70208832001 2025-08-26,01:03:22.000,238,11046896,3165,0,1756170201,13173.157621879996,30389.344256879995,53328.68811408 2025-08-26,01:03:23.000,238,11046859,4004,0,1756170202,13173.137412949996,34541.64838164,53328.68112696001 2025-08-26,01:03:24.000,238,11046958,3365,0,1756170203,13173.123940329991,24853.140832260004,53328.639204240004 2025-08-26,01:03:25.000,238,11046734,3205,0,1756170204,13173.110467710001,27621.32713413,53328.611255760006 2025-08-26,01:03:26.000,238,11046853,3525,0,1756170205,13173.083522469991,32235.017964779996,53328.660165600006 2025-08-26,01:03:27.000,238,11046873,3645,0,1756170206,13173.076786159996,32696.397621540003,53328.63221712001 2025-08-26,01:03:28.000,238,11046840,3405,0,1756170207,13173.096995089996,31773.66650454,53328.590294400004 2025-08-26,01:03:29.000,238,11046908,3245,0,1756170208,13173.056577229996,27159.933379110007,53328.62523 2025-08-26,01:03:30.000,238,11046851,3485,0,1756170209,13173.063313539991,30389.414748180003,53328.57632016 2025-08-26,01:03:31.000,238,11046834,3245,0,1756170210,13173.036368299996,28082.502366119996,53328.5204232 2025-08-26,01:03:32.000,238,11046865,3765,0,1756170211,13173.00942306,30850.625225819997,53328.56234592001 2025-08-26,01:03:33.000,238,11046855,3645,0,1756170212,13172.98247781999,29005.155942690006,53328.50644896 2025-08-26,01:03:34.000,238,11046879,3765,0,1756170213,13172.90837841,25314.217376429995,53328.53439744001 2025-08-26,01:03:35.000,238,11046876,3405,0,1756170214,13172.915114719995,27620.99582502,53328.53439744001 2025-08-26,01:03:36.000,238,11046849,3765,0,1756170215,13172.86796055,35002.682631029995,53328.45753912 2025-08-26,01:03:37.000,238,11046886,3325,0,1756170216,13172.80733376,29466.338223810002,53328.443564880006 2025-08-26,01:03:38.000,238,11046832,3245,0,1756170217,13172.76017958999,32234.369444819997,53328.38766792 2025-08-26,01:03:39.000,238,11046875,3565,0,1756170218,13172.74670697,27159.411743489996,53328.443564880006 2025-08-26,01:03:40.000,238,11046883,3645,0,1756170219,13172.68608018,29466.19724121,53328.40164216 2025-08-26,01:03:41.000,238,11046886,3005,0,1756170220,13172.71976172999,28543.543664640005,53328.373693680005 2025-08-26,01:03:42.000,238,11046893,3645,0,1756170221,13172.68608018,27620.805498510003,53328.39465504001 2025-08-26,01:03:43.000,238,11046836,3325,0,1756170222,13172.69955279999,31311.71586825,53328.31779672001 2025-08-26,01:03:44.000,238,11046747,3685,0,1756170223,13172.69955279999,26698.158971070006,53328.3806808 2025-08-26,01:03:45.000,238,11046873,3804,0,1756170224,13172.692816489995,29466.36642033,53328.28984824 2025-08-26,01:03:46.000,238,11046839,3765,0,1756170225,13172.67934386999,25314.17508165,53328.31779672001 2025-08-26,01:03:47.000,238,11046874,3285,0,1756170226,13172.71976172999,24852.85181793,53328.275874000006 2025-08-26,01:03:48.000,238,11046850,3485,0,1756170227,13172.71976172999,32696.009919389995,53328.275874000006 2025-08-26,01:03:49.000,238,11046853,3804,0,1756170228,13172.72649804,27159.714856079998,53328.26189976 2025-08-26,01:03:50.000,238,11046884,3325,0,1756170229,13172.71976172999,25314.301965990002,53328.21298992 2025-08-26,01:03:51.000,238,11046876,3365,0,1756170230,13172.74670697,30850.639324079995,53328.275874000006 2025-08-26,01:03:52.000,238,11046883,3685,0,1756170231,13172.753443279995,33157.460067449996,53328.206002800005 2025-08-26,01:03:53.000,238,11046849,3845,0,1756170232,13172.773652209995,31312.06127562,53328.17805432001 2025-08-26,01:03:54.000,238,11046894,3205,0,1756170233,13172.7669159,25314.393604679994,53328.18504144 2025-08-26,01:03:55.000,238,11046843,3605,0,1756170234,13172.793861139995,32234.834687399998,53328.17805432001 2025-08-26,01:03:56.000,238,11046888,3485,0,1756170235,13172.80733376,27159.905182589995,53328.19901568001 2025-08-26,01:03:57.000,238,11046869,3645,0,1756170236,13172.814070069995,27621.256642830005,53328.21997704 2025-08-26,01:03:58.000,238,11046857,3924,0,1756170237,13172.78038851999,31773.426834119993,53328.26189976 2025-08-26,01:03:59.000,238,11046885,3565,0,1756170238,13172.78038851999,29005.184139210003,53328.24792552001 2025-08-26,01:04:00.000,238,11046870,3485,0,1756170239,13172.733234349995,30389.224421670006,53328.21298992 2025-08-26,01:04:01.000,238,11046931,3605,0,1756170240,13172.80733376,30389.104586460002,53328.254912640004 2025-08-26,01:04:02.000,238,11046903,3965,0,1756170241,13172.76017958999,26698.151921940007,53328.22696416001 2025-08-26,01:04:03.000,238,11046860,3325,0,1756170242,13172.76017958999,25775.420804940004,53328.206002800005 2025-08-26,01:04:04.000,238,11046933,3685,0,1756170243,13172.82080637999,30850.300965839997,53328.19901568001 2025-08-26,01:04:05.000,238,11046918,3045,0,1756170244,13172.86796055,31773.02503371,53328.19202856 2025-08-26,01:04:06.000,238,11046890,3365,0,1756170245,13172.915114719995,28543.536615510006,53328.18504144 2025-08-26,01:04:07.000,238,11046886,3245,0,1756170246,13172.94879627,31773.081426749995,53328.16408008 2025-08-26,01:04:08.000,238,11046875,3645,0,1756170247,13173.00942306,31311.793408679994,53328.2409384 2025-08-26,01:04:09.000,238,11046895,3645,0,1756170248,13173.096995089996,29005.04315661,53328.206002800005 2025-08-26,01:04:10.000,238,11046918,3005,0,1756170249,13173.123940329991,31311.913243889998,53328.15010584001 2025-08-26,01:04:11.000,238,11046903,3685,0,1756170250,13173.191303430001,29005.162991820005,53328.19901568001 2025-08-26,01:04:12.000,238,11046875,3804,0,1756170251,13173.251930220002,30850.618176689997,53328.21997704 2025-08-26,01:04:13.000,238,11046921,3924,0,1756170252,13173.278875459997,23468.931370680002,53328.21298992 2025-08-26,01:04:14.000,238,11046886,3245,0,1756170253,13173.312557010002,31312.075373879998,53328.18504144 2025-08-26,01:04:15.000,238,11046883,3485,0,1756170254,13173.359711179997,29466.66953292,53328.15010584001 2025-08-26,01:04:16.000,238,11046911,3885,0,1756170255,13173.366447489992,31773.532571069998,53328.14311872 2025-08-26,01:04:17.000,238,11046899,3645,0,1756170256,13173.447283209993,23468.980714589998,53328.15010584001 2025-08-26,01:04:18.000,238,11046935,3685,0,1756170257,13173.454019520002,27621.193200659996,53328.16408008 2025-08-26,01:04:19.000,238,11046911,3725,0,1756170258,13173.460755829998,29466.68363118,53328.17805432001 2025-08-26,01:04:20.000,238,11046923,3525,0,1756170259,13173.514646309988,29466.634287270004,53328.21997704 2025-08-26,01:04:21.000,238,11046915,4045,0,1756170260,13173.575273099988,29005.191188340003,53328.21997704 2025-08-26,01:04:22.000,238,11046901,4004,0,1756170261,13173.582009409998,29005.2052866,53328.2409384 2025-08-26,01:04:23.000,238,11046908,3285,0,1756170262,13173.548327859993,26236.990788209994,53328.16408008 2025-08-26,01:04:24.000,238,11046913,3765,0,1756170263,13173.528118929993,34080.078398369995,53328.16408008 2025-08-26,01:04:25.000,238,11046865,3525,0,1756170264,13173.568536789993,29927.851814039997,53328.2409384 2025-08-26,01:04:26.000,238,11046926,3285,0,1756170265,13173.608954649993,28082.382530910007,53328.1710672 2025-08-26,01:04:27.000,238,11046818,3125,0,1756170266,13173.602218339998,31773.306998910004,53328.1710672 2025-08-26,01:04:28.000,238,11046908,3165,0,1756170267,13173.629163579993,33157.368428760004,53328.17805432001 2025-08-26,01:04:29.000,238,11046925,3845,0,1756170268,13173.635899889989,26698.363395840002,53328.21997704 2025-08-26,01:04:30.000,238,11046906,3485,0,1756170269,13173.703262989999,29466.542648579998,53328.22696416001 2025-08-26,01:04:31.000,238,11046921,3485,0,1756170270,13173.723471919999,28543.874973750004,53328.19901568001 2025-08-26,01:04:32.000,238,11046888,3285,0,1756170271,13173.730208229994,29466.66953292,53328.17805432001 2025-08-26,01:04:33.000,238,11046855,3845,0,1756170272,13173.763889779999,32234.884031309994,53328.1710672 2025-08-26,01:04:34.000,238,11046860,3245,0,1756170273,13173.81778025999,31773.574865849994,53328.19901568001 2025-08-26,01:04:35.000,238,11046865,3924,0,1756170274,13173.89861597999,29928.1478775,53328.275874000006 2025-08-26,01:04:36.000,238,11046866,3405,0,1756170275,13173.90535229,37309.989764369995,53328.22696416001 2025-08-26,01:04:37.000,238,11046892,3325,0,1756170276,13173.94577015,28544.171037210006,53328.2409384 2025-08-26,01:04:38.000,238,11046928,3205,0,1756170277,13173.952506459995,29466.873957689997,53328.2409384 2025-08-26,01:04:39.000,238,11046880,3285,0,1756170278,13173.972715389995,25314.717864660008,53328.254912640004 2025-08-26,01:04:40.000,238,11046873,3645,0,1756170279,13173.972715389995,29467.00084203,53328.28286112 2025-08-26,01:04:41.000,238,11046862,3205,0,1756170280,13173.96597908,33619.2133281,53328.26189976 2025-08-26,01:04:42.000,238,11046879,3725,0,1756170281,13173.96597908,31773.84273279,53328.275874000006 2025-08-26,01:04:43.000,238,11046886,3325,0,1756170282,13173.952506459995,28082.868920880006,53328.28286112 2025-08-26,01:04:44.000,238,11046901,3565,0,1756170283,13173.93903383999,30851.04817362,53328.29683536001 2025-08-26,01:04:45.000,238,11046891,3845,0,1756170284,13173.952506459995,30850.991780580007,53328.33875808 2025-08-26,01:04:46.000,238,11046927,3725,0,1756170285,13173.97945169999,28544.08644765,53328.3108096 2025-08-26,01:04:47.000,238,11046892,3325,0,1756170286,13173.95924276999,28082.636299589998,53328.28984824 2025-08-26,01:04:48.000,238,11046844,3125,0,1756170287,13173.992924319995,28543.896121140002,53328.275874000006 2025-08-26,01:04:49.000,238,11046884,3325,0,1756170288,13173.992924319995,25775.63932797,53328.254912640004 2025-08-26,01:04:50.000,238,11046943,3765,0,1756170289,13174.00639694,26698.278806279995,53328.26189976 2025-08-26,01:04:51.000,238,11046841,3685,0,1756170290,13174.0468148,32234.595016980005,53328.275874000006 2025-08-26,01:04:52.000,238,11046840,3125,0,1756170291,13174.04007848999,27620.918284590007,53328.26888688001 2025-08-26,01:04:53.000,238,11046850,3444,0,1756170292,13174.10744159,33618.56480814,53328.3108096 2025-08-26,01:04:54.000,238,11046853,3845,0,1756170293,13174.10744159,29005.029058350003,53328.28984824 2025-08-26,01:04:55.000,238,11046861,3725,0,1756170294,13174.16133206999,29005.000861830005,53328.26888688001 2025-08-26,01:04:56.000,238,11046880,3365,0,1756170295,13174.18827731,31773.19421283,53328.28984824 2025-08-26,01:04:57.000,238,11046873,3685,0,1756170296,13174.22869517,34541.32412166,53328.29683536001 2025-08-26,01:04:58.000,238,11046836,3365,0,1756170297,13174.26911303,31311.821605200006,53328.29683536001 2025-08-26,01:04:59.000,238,11046872,3165,0,1756170298,13174.302794579991,30850.470144959996,53328.33177096 2025-08-26,01:05:00.000,238,11046859,3645,0,1756170299,13174.289321960001,24852.823621410003,53328.35971944 2025-08-26,01:05:01.000,238,11046866,3125,0,1756170300,13174.302794579991,27620.98877589,53328.3108096 2025-08-26,01:05:02.000,238,11046877,4004,0,1756170301,13174.336476129996,26236.93439517,53328.443564880006 2025-08-26,01:05:03.000,238,11046898,3685,0,1756170302,13174.390366610001,29005.106598779996,53328.35273232 2025-08-26,01:05:04.000,238,11046900,3365,0,1756170303,13174.390366610001,30389.182126889995,53328.35971944 2025-08-26,01:05:05.000,238,11046850,3444,0,1756170304,13174.410575540001,26698.307002800007,53328.38766792 2025-08-26,01:05:06.000,238,11046867,3845,0,1756170305,13174.464466019992,27621.045168929995,53328.41561640001 2025-08-26,01:05:07.000,238,11046934,3245,0,1756170306,13174.484674949992,28082.403678300005,53328.42959064 2025-08-26,01:05:08.000,238,11046893,3565,0,1756170307,13174.558774359997,25314.210327299996,53328.40164216 2025-08-26,01:05:09.000,238,11046911,3804,0,1756170308,13174.585719599992,28082.368432649993,53328.33875808 2025-08-26,01:05:10.000,238,11046888,3005,0,1756170309,13174.585719599992,27159.609119130007,53328.36670656001 2025-08-26,01:05:11.000,238,11046827,3645,0,1756170310,13174.632873770002,30850.456046699997,53328.40862928 2025-08-26,01:05:12.000,238,11046884,3205,0,1756170311,13174.659819009998,30389.12573385,53328.38766792 2025-08-26,01:05:13.000,238,11046849,3685,0,1756170312,13174.693500560003,27620.932382850006,53328.303822480004 2025-08-26,01:05:14.000,238,11046864,3365,0,1756170313,13174.686764249993,32234.517476549998,53328.275874000006 2025-08-26,01:05:15.000,238,11046837,3885,0,1756170314,13174.720445799998,30389.083439070004,53328.303822480004 2025-08-26,01:05:16.000,238,11046875,3685,0,1756170315,13174.781072589998,32234.446985250004,53328.35971944 2025-08-26,01:05:17.000,238,11046819,3565,0,1756170316,13174.760863659998,28082.178106139996,53328.422603520004 2025-08-26,01:05:18.000,238,11046831,3685,0,1756170317,13174.787808899993,28082.213351790007,53328.41561640001 2025-08-26,01:05:19.000,238,11046856,3365,0,1756170318,13174.808017829993,33618.54366075,53328.43657776001 2025-08-26,01:05:20.000,238,11046853,3765,0,1756170319,13174.861908309998,30850.42080105,53328.3806808 2025-08-26,01:05:21.000,238,11046900,3405,0,1756170320,13174.855171999989,28543.57891029,53328.50644896 2025-08-26,01:05:22.000,238,11046874,3285,0,1756170321,13174.828226759993,30850.399653660003,53328.450552 2025-08-26,01:05:23.000,238,11046884,3205,0,1756170322,13174.868644619994,25314.069344699994,53328.43657776001 2025-08-26,01:05:24.000,238,11046868,3245,0,1756170323,13174.841699379998,33618.59300466,53328.50644896 2025-08-26,01:05:25.000,238,11046857,3765,0,1756170324,13174.828226759993,26236.835707349994,53328.48548760001 2025-08-26,01:05:26.000,238,11046901,3485,0,1756170325,13174.922535099999,25775.540640150008,53328.52741032 2025-08-26,01:05:27.000,238,11046831,3765,0,1756170326,13174.895589859989,30850.448997569998,53328.5553588 2025-08-26,01:05:28.000,238,11046867,3405,0,1756170327,13174.969689269994,30389.069340810005,53328.5204232 2025-08-26,01:05:29.000,238,11046848,3205,0,1756170328,13175.003370819999,31311.72291738,53328.56933304 2025-08-26,01:05:30.000,238,11046892,3285,0,1756170329,13175.05726129999,29466.246585119996,53328.53439744001 2025-08-26,01:05:31.000,238,11046809,3765,0,1756170330,13175.08420654,29466.18314295,53328.54837168 2025-08-26,01:05:32.000,238,11046901,3845,0,1756170331,13175.1246244,29004.824633580007,53328.59728152 2025-08-26,01:05:33.000,238,11046946,3045,0,1756170332,13175.13809701999,28543.381534650005,53328.56234592001 2025-08-26,01:05:34.000,238,11046883,3845,0,1756170333,13175.15830594999,30850.145884979996,53328.60426864001 2025-08-26,01:05:35.000,238,11046858,3165,0,1756170334,13175.15830594999,31772.778314159994,53328.62523 2025-08-26,01:05:36.000,238,11046869,3485,0,1756170335,13175.15830594999,28543.26874857,53328.639204240004 2025-08-26,01:05:37.000,238,11046867,3685,0,1756170336,13175.15830594999,29465.978718180006,53328.67413984 2025-08-26,01:05:38.000,238,11046859,3685,0,1756170337,13175.18525119,26697.778318049997,53328.66715272 2025-08-26,01:05:39.000,238,11046875,3804,0,1756170338,13175.212196429995,33156.74810532,53328.67413984 2025-08-26,01:05:40.000,238,11046868,3325,0,1756170339,13175.232405359995,29004.507422730007,53328.68811408 2025-08-26,01:05:41.000,238,11046890,3285,0,1756170340,13175.28629584,30849.969656729998,53328.70208832001 2025-08-26,01:05:42.000,238,11046867,3924,0,1756170341,13175.293032149995,28543.191208139993,53328.73702392 2025-08-26,01:05:43.000,238,11046850,3245,0,1756170342,13175.36039524999,29927.224441469996,53328.73003680001 2025-08-26,01:05:44.000,238,11046730,3205,0,1756170343,13175.36713156,30849.990804119996,53328.8348436 2025-08-26,01:05:45.000,238,11046888,3365,0,1756170344,13175.42775835,29465.908226879998,53328.84183072 2025-08-26,01:05:46.000,238,11046885,3525,0,1756170345,13175.454703589996,27620.474189400004,53328.81388224 2025-08-26,01:05:47.000,238,11046889,3765,0,1756170346,13175.495121449996,30388.667540399998,53328.778946640006 2025-08-26,01:05:48.000,238,11046844,3165,0,1756170347,13175.555748239996,33156.85384227001,53328.86279208 2025-08-26,01:05:49.000,238,11046827,3804,0,1756170348,13175.582693479992,29004.57791403,53328.876766320005 2025-08-26,01:05:50.000,238,11046740,3245,0,1756170349,13175.575957169996,29004.58496316,53328.84183072 2025-08-26,01:05:51.000,238,11046849,3765,0,1756170350,13175.636583959997,29465.936423399995,53328.85580496 2025-08-26,01:05:52.000,238,11046857,3444,0,1756170351,13175.670265510002,26236.4480052,53328.925676160005 2025-08-26,01:05:53.000,238,11046832,3285,0,1756170352,13175.643320269992,26236.391612160005,53328.95362464 2025-08-26,01:05:54.000,238,11046833,3845,0,1756170353,13175.683738129992,25775.061299310008,53328.91868904001 2025-08-26,01:05:55.000,238,11046890,3205,0,1756170354,13175.677001819997,33618.134811209995,53328.98157312 2025-08-26,01:05:56.000,238,11046869,3605,0,1756170355,13175.703947059992,25775.061299310008,53329.03048296 2025-08-26,01:05:57.000,238,11046879,3765,0,1756170356,13175.683738129992,31772.6937246,53329.00253448 2025-08-26,01:05:58.000,238,11046733,3725,0,1756170357,13175.710683370002,28081.79745312,53328.98856024001 2025-08-26,01:05:59.000,238,11046871,3804,0,1756170358,13175.717419679997,29927.231490599996,53328.98157312 2025-08-26,01:06:00.000,238,11046869,4004,0,1756170359,13175.683738129992,25775.040151919995,53329.03747008001 2025-08-26,01:06:01.000,238,11046896,3245,0,1756170360,13175.703947059992,31772.651429820005,53329.07240568 2025-08-26,01:06:02.000,238,11046884,3525,0,1756170361,13175.717419679997,28543.10661858,53329.07240568 2025-08-26,01:06:03.000,238,11046840,3365,0,1756170362,13175.710683370002,25775.019004529997,53329.02349584 2025-08-26,01:06:04.000,238,11046862,3405,0,1756170363,13175.730892300002,26236.405710420004,53329.05843144 2025-08-26,01:06:05.000,238,11046876,3365,0,1756170364,13175.710683370002,26697.75717066,53329.03747008001 2025-08-26,01:06:06.000,238,11046892,3365,0,1756170365,13175.670265510002,29465.922325139996,53329.0793928 2025-08-26,01:06:07.000,238,11046869,3645,0,1756170366,13175.697210749997,27620.52353331,53329.10035416 2025-08-26,01:06:08.000,238,11046873,3685,0,1756170367,13175.710683370002,31311.356362620005,53329.05843144 2025-08-26,01:06:09.000,238,11046845,3565,0,1756170368,13175.677001819997,29465.978718180006,53329.08637992001 2025-08-26,01:06:10.000,238,11046925,3605,0,1756170369,13175.663529199992,30850.011951509994,53329.10734128001 2025-08-26,01:06:11.000,238,11046873,3804,0,1756170370,13175.683738129992,30850.068344550004,53329.10734128001 2025-08-26,01:06:12.000,238,11046833,3924,0,1756170371,13175.683738129992,29465.950521659994,53329.15625112001 2025-08-26,01:06:13.000,238,11046831,3685,0,1756170372,13175.677001819997,25313.716888199997,53329.12830264 2025-08-26,01:06:14.000,238,11046880,3205,0,1756170373,13175.677001819997,23929.6202127,53329.13528976001 2025-08-26,01:06:15.000,238,11046903,3845,0,1756170374,13175.643320269992,29004.521520990005,53329.20516096001 2025-08-26,01:06:16.000,238,11046860,3125,0,1756170375,13175.616375029997,29927.224441469996,53329.19118672 2025-08-26,01:06:17.000,238,11046871,3725,0,1756170376,13175.609638720001,29927.139851910004,53329.20516096001 2025-08-26,01:06:18.000,238,11046914,3165,0,1756170377,13175.602902409992,25313.604102120007,53329.18419960001 2025-08-26,01:06:19.000,238,11046910,3444,0,1756170378,13175.515330379996,34540.61215953001,53329.24708368 2025-08-26,01:06:20.000,238,11046881,3685,0,1756170379,13175.48838514,26697.566844150002,53329.20516096001 2025-08-26,01:06:21.000,238,11046883,3845,0,1756170380,13175.454703589996,29465.626261679994,53329.19817384 2025-08-26,01:06:22.000,238,11046887,3845,0,1756170381,13175.434494659996,28542.902193810005,53329.18419960001 2025-08-26,01:06:23.000,238,11046876,3125,0,1756170382,13175.40081310999,34079.126765819994,53329.163238240006 2025-08-26,01:06:24.000,238,11046909,3645,0,1756170383,13175.36713156,27620.19927333,53329.19817384 2025-08-26,01:06:25.000,238,11046903,3645,0,1756170384,13175.373867869996,27158.840763960005,53329.18419960001 2025-08-26,01:06:26.000,238,11046920,3405,0,1756170385,13175.34692263,33156.416796210004,53329.163238240006 2025-08-26,01:06:27.000,238,11046904,3245,0,1756170386,13175.34018631999,29004.23955579,53329.12830264 2025-08-26,01:06:28.000,238,11046822,3365,0,1756170387,13175.34018631999,31772.40471027,53329.13528976001 2025-08-26,01:06:29.000,238,11046884,3485,0,1756170388,13175.31997738999,26236.025057399995,53329.19118672 2025-08-26,01:06:30.000,238,11046921,3685,0,1756170389,13175.38060417999,28542.909242940004,53329.114328400006 2025-08-26,01:06:31.000,238,11046889,3804,0,1756170390,13175.38060417999,29004.23955579,53329.15625112001 2025-08-26,01:06:32.000,238,11046876,3325,0,1756170391,13175.36039524999,32233.749121379995,53329.15625112001 2025-08-26,01:06:33.000,238,11046880,3285,0,1756170392,13175.38734049,29926.963623660005,53329.13528976001 2025-08-26,01:06:34.000,238,11046876,3165,0,1756170393,13175.38060417999,30388.364427809996,53329.15625112001 2025-08-26,01:06:35.000,238,11046906,3365,0,1756170394,13175.353658939996,29465.675605590004,53329.15625112001 2025-08-26,01:06:36.000,238,11046880,3245,0,1756170395,13175.38060417999,28542.986783369997,53329.12131552 2025-08-26,01:06:37.000,238,11046843,3485,0,1756170396,13175.38734049,26236.257678690003,53329.114328400006 2025-08-26,01:06:38.000,238,11046836,3285,0,1756170397,13175.414285729996,27158.974697430007,53329.15625112001 2025-08-26,01:06:39.000,238,11046880,3365,0,1756170398,13175.421022039991,29004.373489260004,53329.17022536 2025-08-26,01:06:40.000,238,11046868,3325,0,1756170399,13175.40754942,28543.163011619996,53329.0793928 2025-08-26,01:06:51.000,238,11046868,3205,0,1756170410,13175.20546012,30388.738031700006,53329.093367040005 2025-08-26,01:06:52.000,238,11046892,3485,0,1756170411,13175.17851487999,32234.143872660003,53329.12131552 2025-08-26,01:06:53.000,238,11046894,3405,0,1756170412,13175.111151779995,33618.21940077,53329.093367040005 2025-08-26,01:06:54.000,238,11046858,3485,0,1756170413,13175.111151779995,29004.58496316,53329.12830264 2025-08-26,01:06:55.000,238,11046681,3605,0,1756170414,13175.04378868,29927.365424069998,53329.13528976001 2025-08-26,01:06:56.000,238,11046762,3285,0,1756170415,13174.99663450999,26236.419808680002,53329.093367040005 2025-08-26,01:06:57.000,238,11046740,3285,0,1756170416,13174.989898199994,35463.58294695,53329.17721248 2025-08-26,01:06:58.000,238,11046881,3605,0,1756170417,13174.936007719989,29927.217392339997,53329.093367040005 2025-08-26,01:06:59.000,238,11046889,3645,0,1756170418,13174.922535099999,30849.913263690003,53329.114328400006 2025-08-26,01:07:00.000,238,11046869,3565,0,1756170419,13174.922535099999,32233.932398760007,53329.093367040005 2025-08-26,01:07:01.000,238,11046861,3845,0,1756170420,13174.841699379998,25313.547709079998,53329.05843144 2025-08-26,01:07:02.000,238,11046892,3525,0,1756170421,13174.814754139989,26697.58799154,53329.10734128001 2025-08-26,01:07:03.000,238,11046846,3405,0,1756170422,13174.787808899993,28543.022029019994,53329.08637992001 2025-08-26,01:07:04.000,238,11046885,3685,0,1756170423,13174.740654729998,30849.814575869997,53329.12830264 2025-08-26,01:07:05.000,238,11046905,3804,0,1756170424,13174.706973179993,33156.52958228999,53329.03048296 2025-08-26,01:07:06.000,238,11046864,3365,0,1756170425,13174.686764249993,28081.564831829994,53329.07240568 2025-08-26,01:07:07.000,238,11046821,3485,0,1756170426,13174.680027939998,29004.302997959996,53329.03747008001 2025-08-26,01:07:08.000,238,11046892,3285,0,1756170427,13174.700236869998,31311.060299160003,53329.07240568 2025-08-26,01:07:09.000,238,11046945,3645,0,1756170428,13174.680027939998,27158.861911350003,53329.10035416 2025-08-26,01:07:10.000,238,11046888,3165,0,1756170429,13174.666555319993,28542.845800769996,53329.05144432 2025-08-26,01:07:11.000,238,11046850,3045,0,1756170430,13174.680027939998,29926.8790341,53329.10035416 2025-08-26,01:07:12.000,238,11046879,3645,0,1756170431,13174.632873770002,26697.334222859994,53329.0793928 2025-08-26,01:07:13.000,238,11046893,3765,0,1756170432,13174.646346389993,24851.90723451,53329.07240568 2025-08-26,01:07:14.000,238,11046840,3365,0,1756170433,13174.619401149997,27158.685683100004,53329.13528976001 2025-08-26,01:07:15.000,238,11046822,2965,0,1756170434,13174.592455910002,31772.22143289,53329.01650872001 2025-08-26,01:07:16.000,238,11046851,3605,0,1756170435,13174.605928529993,29004.077425800002,53329.03048296 2025-08-26,01:07:17.000,238,11046865,3845,0,1756170436,13174.585719599992,30388.082462610007,53329.02349584 2025-08-26,01:07:18.000,238,11046885,3485,0,1756170437,13174.592455910002,27619.994848560003,53328.995547360006 2025-08-26,01:07:19.000,238,11046912,3444,0,1756170438,13174.599192219997,27619.987799430004,53328.98856024001 2025-08-26,01:07:20.000,238,11046886,3285,0,1756170439,13174.545301739992,29004.126769709997,53328.98157312 2025-08-26,01:07:21.000,238,11046844,3125,0,1756170440,13174.585719599992,29004.08447493,53328.96759888001 2025-08-26,01:07:22.000,238,11046903,3565,0,1756170441,13174.619401149997,30849.560807190006,53328.91170192 2025-08-26,01:07:23.000,238,11046845,3565,0,1756170442,13174.666555319993,28081.374505319996,53328.974586000004 2025-08-26,01:07:24.000,238,11046879,3565,0,1756170443,13174.700236869998,30849.63129849,53328.93965040001 2025-08-26,01:07:25.000,238,11046867,3685,0,1756170444,13174.713709489988,31772.411759399998,53328.93965040001 2025-08-26,01:07:26.000,238,11046875,3645,0,1756170445,13174.713709489988,29004.26070318,53328.95362464 2025-08-26,01:07:27.000,238,11046866,3125,0,1756170446,13174.747391039993,33156.44499273,53328.995547360006 2025-08-26,01:07:28.000,238,11046867,3645,0,1756170447,13174.814754139989,34540.478226060004,53328.89074056 2025-08-26,01:07:29.000,238,11046873,3525,0,1756170448,13174.787808899993,35001.80853891,53328.946637520006 2025-08-26,01:07:30.000,238,11046840,3165,0,1756170449,13174.821490449998,31311.010955250007,53328.974586000004 2025-08-26,01:07:31.000,238,11046829,3485,0,1756170450,13174.855171999989,32233.664531820003,53328.995547360006 2025-08-26,01:07:32.000,238,11046867,3765,0,1756170451,13174.902326169999,29004.176113620008,53328.925676160005 2025-08-26,01:07:33.000,238,11046720,3285,0,1756170452,13174.909062479994,28542.79645686,53328.925676160005 2025-08-26,01:07:34.000,238,11046889,3725,0,1756170453,13174.882117239998,34540.35134172,53328.91170192 2025-08-26,01:07:35.000,238,11046870,3005,0,1756170454,13174.909062479994,30849.497365019997,53328.974586000004 2025-08-26,01:07:36.000,238,11046888,3285,0,1756170455,13174.902326169999,27158.601093539997,53328.95362464 2025-08-26,01:07:37.000,238,11046896,3444,0,1756170456,13174.922535099999,35924.28588723,53328.95362464 2025-08-26,01:07:38.000,238,11046928,3205,0,1756170457,13174.949480339994,25774.419828480008,53328.974586000004 2025-08-26,01:07:39.000,238,11046877,3565,0,1756170458,13174.949480339994,31310.672597009994,53328.98157312 2025-08-26,01:07:40.000,238,11046856,3245,0,1756170459,13174.956216649989,29003.92939407,53329.0095216 2025-08-26,01:07:41.000,238,11046692,3165,0,1756170460,13174.962952959999,26697.193240260007,53328.98856024001 2025-08-26,01:07:42.000,238,11046871,3444,0,1756170461,13174.97642557999,26235.841780019997,53328.946637520006 2025-08-26,01:07:43.000,238,11046904,3325,0,1756170462,13174.983161889999,27158.601093539997,53328.93965040001 2025-08-26,01:07:44.000,238,11046869,3924,0,1756170463,13174.983161889999,26235.96161523,53328.93965040001 2025-08-26,01:07:45.000,238,11046904,3285,0,1756170464,13174.989898199994,31310.905218300002,53329.044457200005 2025-08-26,01:07:46.000,238,11046901,3565,0,1756170465,13174.989898199994,30849.567856320005,53329.03747008001 2025-08-26,01:07:47.000,238,11046911,3645,0,1756170466,13175.03705236999,29926.942476270007,53329.03048296 2025-08-26,01:07:48.000,238,11046966,3165,0,1756170467,13175.06399761,31311.08849568,53329.03048296 2025-08-26,01:07:49.000,238,11046871,3565,0,1756170468,13175.070733919994,27620.241568109996,53328.98856024001 2025-08-26,01:07:50.000,238,11046915,3645,0,1756170469,13175.09767915999,30849.79342848,53328.98157312 2025-08-26,01:07:51.000,238,11046891,3765,0,1756170470,13175.13809701999,25313.53361082,53329.044457200005 2025-08-26,01:07:52.000,238,11046930,3325,0,1756170471,13175.13809701999,26236.250629560003,53329.01650872001 2025-08-26,01:07:53.000,238,11046903,3845,0,1756170472,13175.151569639995,24852.196248840002,53329.03048296 2025-08-26,01:07:54.000,238,11046890,3085,0,1756170473,13175.17851487999,32233.946497020006,53329.13528976001 2025-08-26,01:07:55.000,238,11046905,3845,0,1756170474,13175.191987499995,28081.762207470005,53329.06541856001 2025-08-26,01:07:56.000,238,11046923,3804,0,1756170475,13175.16504226,35924.863915890004,53329.05144432 2025-08-26,01:07:57.000,238,11046889,3965,0,1756170476,13175.23914166999,31311.342264360006,53329.05843144 2025-08-26,01:07:58.000,238,11046890,3005,0,1756170477,13175.28629584,32234.087479619993,53329.08637992001 2025-08-26,01:07:59.000,238,11046892,3365,0,1756170478,13175.28629584,29927.301981900004,53329.093367040005 2025-08-26,01:08:00.000,238,11046951,3645,0,1756170479,13175.373867869996,25775.181134519997,53329.163238240006 2025-08-26,01:08:01.000,238,11046850,3325,0,1756170480,13175.34692263,27620.594024610007,53329.044457200005 2025-08-26,01:08:02.000,238,11046858,3205,0,1756170481,13175.40081310999,23929.79644095,53329.05843144 2025-08-26,01:08:03.000,238,11046880,3444,0,1756170482,13175.414285729996,29927.471161020003,53329.044457200005 2025-08-26,01:08:04.000,238,11046877,3804,0,1756170483,13175.454703589996,30388.857866909995,53329.02349584 2025-08-26,01:08:05.000,238,11046881,3965,0,1756170484,13175.48838514,29004.817584450007,53329.03747008001 2025-08-26,01:08:06.000,238,11046918,3365,0,1756170485,13175.48838514,34079.817580560004,53329.05843144 2025-08-26,01:08:07.000,238,11046884,3485,0,1756170486,13175.501857759991,33157.05826704,53329.02349584 2025-08-26,01:08:08.000,238,11046884,3485,0,1756170487,13175.555748239996,30388.96360386,53329.07240568 2025-08-26,01:08:09.000,238,11046890,3285,0,1756170488,13175.555748239996,28082.220400920007,53329.07240568 2025-08-26,01:08:10.000,238,11046881,3444,0,1756170489,13175.562484549991,30850.357358880006,53329.0793928 2025-08-26,01:08:11.000,238,11046876,3085,0,1756170490,13175.569220860001,31773.088475879995,53328.995547360006 2025-08-26,01:08:12.000,238,11046860,3205,0,1756170491,13175.609638720001,25313.98475514,53328.995547360006 2025-08-26,01:08:13.000,238,11046898,3365,0,1756170492,13175.636583959997,30388.921309080004,53329.0095216 2025-08-26,01:08:14.000,238,11046907,3525,0,1756170493,13175.636583959997,27159.35535045,53329.0095216 2025-08-26,01:08:15.000,238,11046881,3685,0,1756170494,13175.643320269992,25313.907214709994,53329.044457200005 2025-08-26,01:08:16.000,238,11046842,3365,0,1756170495,13175.623111339992,31772.87700198,53328.974586000004 2025-08-26,01:08:17.000,238,11046882,3605,0,1756170496,13175.650056580002,34079.641352310005,53329.01650872001 2025-08-26,01:08:18.000,238,11046939,4004,0,1756170497,13175.697210749997,25313.82967428,53329.06541856001 2025-08-26,01:08:19.000,238,11046895,3725,0,1756170498,13175.650056580002,30850.131786719998,53329.06541856001 2025-08-26,01:08:20.000,238,11046888,3085,0,1756170499,13175.656792889997,25775.110643220003,53329.00253448 2025-08-26,01:08:21.000,238,11046860,3405,0,1756170500,13175.656792889997,29466.013963830002,53329.03048296 2025-08-26,01:08:22.000,238,11046908,3485,0,1756170501,13175.677001819997,26697.884055000002,53329.07240568 2025-08-26,01:08:23.000,238,11046846,3285,0,1756170502,13175.656792889997,26697.855858480005,53329.03048296 2025-08-26,01:08:24.000,238,11046943,3605,0,1756170503,13175.670265510002,30388.730982570007,53329.03747008001 2025-08-26,01:08:25.000,238,11046931,3645,0,1756170504,13175.677001819997,28081.931386590004,53329.07240568 2025-08-26,01:08:26.000,238,11046852,3245,0,1756170505,13175.663529199992,29004.669552720006,53328.96759888001 2025-08-26,01:08:27.000,238,11046862,3285,0,1756170506,13175.650056580002,29004.627257939996,53328.96759888001 2025-08-26,01:08:28.000,238,11046826,3205,0,1756170507,13175.663529199992,28081.9807305,53328.974586000004 2025-08-26,01:08:29.000,238,11046832,3285,0,1756170508,13175.650056580002,30850.082442810002,53329.01650872001 2025-08-26,01:08:30.000,238,11046853,3565,0,1756170509,13175.650056580002,28543.332190739995,53329.00253448 2025-08-26,01:08:31.000,238,11046784,3325,0,1756170510,13175.623111339992,30388.723933440007,53328.96759888001 2025-08-26,01:08:32.000,238,11046915,3645,0,1756170511,13175.636583959997,30388.702786049995,53328.95362464 2025-08-26,01:08:33.000,238,11046875,3725,0,1756170512,13175.629847650001,27159.22846611,53328.91868904001 2025-08-26,01:08:34.000,238,11046831,3685,0,1756170513,13175.616375029997,26697.877005870003,53328.93266328 2025-08-26,01:08:35.000,238,11046776,3285,0,1756170514,13175.636583959997,36386.37045699,53328.93965040001 2025-08-26,01:08:36.000,238,11046796,3365,0,1756170515,13175.623111339992,28543.26874857,53328.9047148 2025-08-26,01:08:37.000,238,11046862,3405,0,1756170516,13175.623111339992,29927.35837494,53328.925676160005 2025-08-26,01:08:38.000,238,11046883,3645,0,1756170517,13175.616375029997,25313.787379500005,53328.86977920001 2025-08-26,01:08:39.000,238,11046837,3605,0,1756170518,13175.650056580002,34540.936419510006,53328.9047148 2025-08-26,01:08:40.000,238,11046876,3085,0,1756170519,13175.643320269992,31311.440952179997,53328.93965040001 2025-08-26,01:08:41.000,238,11046795,3685,0,1756170520,13175.650056580002,29465.950521659994,53328.89772768001 2025-08-26,01:08:42.000,238,11046860,3245,0,1756170521,13175.663529199992,29004.535619250004,53328.876766320005 2025-08-26,01:08:43.000,238,11046793,3525,0,1756170522,13175.629847650001,27159.108630899995,53328.84881784001 2025-08-26,01:08:44.000,238,11046892,3005,0,1756170523,13175.636583959997,28081.81155138,53328.9047148 2025-08-26,01:08:45.000,238,11046781,3605,0,1756170524,13175.602902409992,30849.899165430004,53328.86279208 2025-08-26,01:08:46.000,238,11046836,3365,0,1756170525,13175.589429790001,31772.595036779996,53328.86279208 2025-08-26,01:08:47.000,238,11046844,3165,0,1756170526,13175.575957169996,29927.16804843,53328.86977920001 2025-08-26,01:08:48.000,238,11046799,3924,0,1756170527,13175.596166099996,31772.630282430007,53328.93965040001 2025-08-26,01:08:49.000,238,11046873,3485,0,1756170528,13175.562484549991,25774.96966062,53328.91868904001 2025-08-26,01:08:50.000,238,11046892,3205,0,1756170529,13175.596166099996,30388.547705189994,53328.86977920001 2025-08-26,01:08:51.000,238,11046867,3765,0,1756170530,13175.616375029997,28081.776305730004,53328.84183072 2025-08-26,01:08:52.000,238,11046884,3045,0,1756170531,13175.596166099996,25774.906218450007,53328.86977920001 2025-08-26,01:08:53.000,238,11046879,3565,0,1756170532,13175.589429790001,31311.24357654,53328.86977920001 2025-08-26,01:08:54.000,238,11046907,3525,0,1756170533,13175.623111339992,29004.514471860006,53328.9047148 2025-08-26,01:08:55.000,238,11046869,3605,0,1756170534,13175.602902409992,28543.1348151,53328.9047148 2025-08-26,01:08:56.000,238,11046877,3645,0,1756170535,13175.569220860001,28081.83269877,53328.86977920001 2025-08-26,01:08:57.000,238,11046862,3285,0,1756170536,13175.555748239996,25313.738035589995,53328.85580496 2025-08-26,01:08:58.000,238,11046849,3565,0,1756170537,13175.569220860001,29004.59201229,53328.925676160005 2025-08-26,01:08:59.000,238,11046922,3125,0,1756170538,13175.575957169996,29465.88707949,53328.84183072 2025-08-26,01:09:00.000,238,11046896,3005,0,1756170539,13175.528803000001,32695.375497689995,53328.91170192 2025-08-26,01:09:11.000,238,11046805,3725,0,1756170550,13175.555748239996,30388.32918216,53328.81388224 2025-08-26,01:09:12.000,238,11046839,3685,0,1756170551,13175.582693479992,30849.694740659994,53328.85580496 2025-08-26,01:09:13.000,238,11046783,3725,0,1756170552,13175.629847650001,29465.647409070007,53328.827856480006 2025-08-26,01:09:14.000,238,11046795,3725,0,1756170553,13175.616375029997,34540.591012139994,53328.85580496 2025-08-26,01:09:15.000,238,11046794,3525,0,1756170554,13175.670265510002,30388.357378679997,53328.84183072 2025-08-26,01:09:16.000,238,11046830,3005,0,1756170555,13175.683738129992,29926.956574530006,53328.827856480006 2025-08-26,01:09:17.000,238,11046821,3485,0,1756170556,13175.677001819997,31311.046200900004,53328.84881784001 2025-08-26,01:09:18.000,238,11046854,3205,0,1756170557,13175.703947059992,32695.14992553,53328.79990800001 2025-08-26,01:09:19.000,238,11046856,3325,0,1756170558,13175.703947059992,27620.227469849997,53328.82086936001 2025-08-26,01:09:20.000,238,11046823,3685,0,1756170559,13175.710683370002,33156.515484029995,53328.85580496 2025-08-26,01:09:21.000,238,11046846,3165,0,1756170560,13175.751101230002,32695.185171179997,53328.79292088 2025-08-26,01:09:22.000,238,11046857,3605,0,1756170561,13175.771310160002,28081.578930090007,53328.82086936001 2025-08-26,01:09:23.000,238,11046809,3485,0,1756170562,13175.764573849992,29004.345292740007,53328.85580496 2025-08-26,01:09:24.000,238,11046878,3165,0,1756170563,13175.831936950002,27620.220420719997,53328.7649724 2025-08-26,01:09:25.000,238,11046858,3405,0,1756170564,13175.818464329997,29927.090507999994,53328.78593376 2025-08-26,01:09:26.000,238,11046833,3845,0,1756170565,13175.865618499993,30388.456066500003,53328.89772768001 2025-08-26,01:09:27.000,238,11046860,3444,0,1756170566,13175.865618499993,26236.215383910006,53328.8348436 2025-08-26,01:09:28.000,238,11046819,3565,0,1756170567,13175.879091119998,32233.925349629993,53328.82086936001 2025-08-26,01:09:29.000,238,11046855,3525,0,1756170568,13175.879091119998,26697.57389328,53328.93266328 2025-08-26,01:09:30.000,238,11046850,3205,0,1756170569,13175.885827429993,33156.571877070004,53328.8348436 2025-08-26,01:09:31.000,238,11046850,3245,0,1756170570,13175.899300049998,31772.55979113,53328.95362464 2025-08-26,01:09:32.000,238,11046851,3645,0,1756170571,13175.912772670003,29465.7249495,53328.93965040001 2025-08-26,01:09:33.000,238,11046873,3685,0,1756170572,13175.912772670003,26697.6020898,53328.946637520006 2025-08-26,01:09:34.000,238,11046858,3405,0,1756170573,13175.919508979998,30849.863919780008,53328.86977920001 2025-08-26,01:09:35.000,238,11046837,3765,0,1756170574,13175.899300049998,29004.451029689997,53328.9047148 2025-08-26,01:09:36.000,238,11046825,3885,0,1756170575,13175.879091119998,27159.03109047,53328.86977920001 2025-08-26,01:09:37.000,238,11046858,3444,0,1756170576,13175.831936950002,33618.04317252,53328.9047148 2025-08-26,01:09:38.000,238,11046864,3485,0,1756170577,13175.838673259997,33156.670564889995,53328.89074056 2025-08-26,01:09:39.000,238,11046899,3685,0,1756170578,13175.804991709992,31772.609135039995,53328.91868904001 2025-08-26,01:09:40.000,238,11046821,3405,0,1756170579,13175.771310160002,29927.203294079998,53328.946637520006 2025-08-26,01:09:51.000,238,11046851,3845,0,1756170590,13175.17851487999,29465.767244279996,53328.72304968 2025-08-26,01:09:52.000,238,11046906,3205,0,1756170591,13175.14483333,27158.953550039994,53328.79990800001 2025-08-26,01:09:53.000,238,11046814,3325,0,1756170592,13175.131360709995,27158.911255259998,53328.778946640006 2025-08-26,01:09:54.000,238,11046910,3285,0,1756170593,13175.05726129999,29927.111655390006,53328.660165600006 2025-08-26,01:09:55.000,238,11046887,3645,0,1756170594,13174.99663450999,28081.684667039997,53328.70208832001 2025-08-26,01:09:56.000,238,11046892,3245,0,1756170595,13174.989898199994,29465.767244279996,53328.68112696001 2025-08-26,01:09:57.000,238,11046843,3804,0,1756170596,13174.929271409994,30388.47016476,53328.67413984 2025-08-26,01:09:58.000,238,11046895,3885,0,1756170597,13174.888853549994,28081.719912689994,53328.75099816001 2025-08-26,01:09:59.000,238,11046840,3245,0,1756170598,13174.834963069989,32695.269760740004,53328.639204240004 2025-08-26,01:10:00.000,238,11046854,3605,0,1756170599,13174.821490449998,25774.97670975,53328.639204240004 2025-08-26,01:10:01.000,238,11046869,3605,0,1756170600,13174.787808899993,31311.201281760004,53328.63221712001 2025-08-26,01:10:02.000,238,11046840,3045,0,1756170601,13174.760863659998,30849.842772389995,53328.639204240004 2025-08-26,01:10:03.000,238,11046839,3965,0,1756170602,13174.767599969993,29465.753146019997,53328.611255760006 2025-08-26,01:10:04.000,238,11046857,3885,0,1756170603,13174.727182109993,35002.076405850006,53328.58330728001 2025-08-26,01:10:05.000,238,11046858,3165,0,1756170604,13174.693500560003,35002.041160199995,53328.492474720006 2025-08-26,01:10:06.000,238,11046820,3125,0,1756170605,13174.666555319993,34540.68969996,53328.48548760001 2025-08-26,01:10:07.000,238,11046862,3285,0,1756170606,13174.666555319993,29004.40168578,53328.5204232 2025-08-26,01:10:08.000,238,11046708,3325,0,1756170607,13174.632873770002,27620.312059410004,53328.47850048 2025-08-26,01:10:09.000,238,11046870,3125,0,1756170608,13174.592455910002,31772.54569287,53328.50644896 2025-08-26,01:10:10.000,238,11046907,3725,0,1756170609,13174.612664840002,30388.434919110005,53328.53439744001 2025-08-26,01:10:11.000,238,11046891,3685,0,1756170610,13174.599192219997,30849.863919780008,53328.40164216 2025-08-26,01:10:12.000,238,11046875,3685,0,1756170611,13174.585719599992,31311.173085240007,53328.373693680005 2025-08-26,01:10:13.000,238,11046854,3245,0,1756170612,13174.525092809992,36386.13783570001,53328.42959064 2025-08-26,01:10:14.000,238,11046784,3205,0,1756170613,13174.484674949992,30849.856870649994,53328.450552 2025-08-26,01:10:15.000,238,11046874,3165,0,1756170614,13174.484674949992,32695.255662480005,53328.40164216 2025-08-26,01:10:16.000,238,11046826,3245,0,1756170615,13174.444257089992,33617.95153383,53328.422603520004 2025-08-26,01:10:17.000,238,11046882,3365,0,1756170616,13174.410575540001,30388.441968240004,53328.42959064 2025-08-26,01:10:18.000,238,11046900,3165,0,1756170617,13174.383630299992,29465.696752980002,53328.33875808 2025-08-26,01:10:19.000,238,11046715,3804,0,1756170618,13174.370157680001,30388.441968240004,53328.36670656001 2025-08-26,01:10:20.000,238,11046911,3645,0,1756170619,13174.343212439991,29465.767244279996,53328.34574520001 2025-08-26,01:10:21.000,238,11046910,3165,0,1756170620,13174.323003509991,32695.248613350006,53328.31779672001 2025-08-26,01:10:22.000,238,11046930,3125,0,1756170621,13174.309530890001,34540.6756017,53328.35273232 2025-08-26,01:10:23.000,238,11046828,3245,0,1756170622,13174.26911303,30849.807526739998,53328.29683536001 2025-08-26,01:10:24.000,238,11046865,3765,0,1756170623,13174.20848624,28081.691716169997,53328.275874000006 2025-08-26,01:10:25.000,238,11046894,3325,0,1756170624,13174.255640409996,24852.22444536,53328.2409384 2025-08-26,01:10:26.000,238,11046886,3365,0,1756170625,13174.26911303,28081.719912689994,53328.2409384 2025-08-26,01:10:27.000,238,11046910,3285,0,1756170626,13174.201749929991,30849.828674129996,53328.19202856 2025-08-26,01:10:28.000,238,11046855,3725,0,1756170627,13174.18154099999,29465.767244279996,53328.15010584001 2025-08-26,01:10:29.000,238,11046884,3085,0,1756170628,13174.14785945,36386.06029527,53328.12914448001 2025-08-26,01:10:30.000,238,11046862,3365,0,1756170629,13174.12091420999,33156.63531924,53328.136131600004 2025-08-26,01:10:31.000,238,11046899,3605,0,1756170630,13174.12765052,28543.092520320002,53328.18504144 2025-08-26,01:10:32.000,238,11046890,3165,0,1756170631,13174.14785945,28543.12776597,53328.1710672 2025-08-26,01:10:33.000,238,11046887,3924,0,1756170632,13174.12091420999,29004.493324469993,53328.15010584001 2025-08-26,01:10:34.000,238,11046814,3205,0,1756170633,13174.12765052,31772.665528080004,53328.10119600001 2025-08-26,01:10:35.000,238,11046928,3165,0,1756170634,13174.12091420999,29004.521520990005,53328.108183120006 2025-08-26,01:10:36.000,238,11046830,3285,0,1756170635,13174.12765052,29927.309031030003,53328.1710672 2025-08-26,01:10:37.000,238,11046936,3245,0,1756170636,13174.10744159,29465.922325139996,53328.14311872 2025-08-26,01:10:38.000,238,11046859,3845,0,1756170637,13174.093968969995,27620.49533679,53328.08023464001 2025-08-26,01:10:39.000,238,11046873,3645,0,1756170638,13174.134386829995,32234.094528750007,53328.01735056 2025-08-26,01:10:40.000,238,11046894,3405,0,1756170639,13174.12091420999,30388.688687789996,53328.087221760004 2025-08-26,01:10:41.000,238,11046892,3365,0,1756170640,13174.12091420999,31311.342264360006,53328.05927328001 2025-08-26,01:10:42.000,238,11046857,3765,0,1756170641,13174.12765052,29004.606110549998,53328.12215736 2025-08-26,01:10:43.000,238,11046816,3365,0,1756170642,13174.14785945,28543.254650310002,53328.136131600004 2025-08-26,01:10:44.000,238,11046878,3165,0,1756170643,13174.10744159,27620.53058244,53328.14311872 2025-08-26,01:10:45.000,238,11046881,3725,0,1756170644,13174.14112313999,33618.170056860006,53328.11517024 2025-08-26,01:10:46.000,238,11046662,3365,0,1756170645,13174.174804689996,28543.29694509,53328.18504144 2025-08-26,01:10:47.000,238,11046870,3405,0,1756170646,13174.174804689996,28543.332190739995,53328.11517024 2025-08-26,01:10:48.000,238,11046756,3285,0,1756170647,13174.14785945,29004.73299489,53328.15010584001 2025-08-26,01:10:49.000,238,11046879,3685,0,1756170648,13174.16806838,24852.464115780007,53328.05228616 2025-08-26,01:10:50.000,238,11046911,3924,0,1756170649,13174.134386829995,35925.08243892,53328.01735056 2025-08-26,01:10:51.000,238,11046879,3885,0,1756170650,13174.16806838,23007.0300783,53328.08023464001 2025-08-26,01:10:52.000,238,11046843,3605,0,1756170651,13174.14785945,32234.221413089996,53328.14311872 2025-08-26,01:10:53.000,238,11046845,3765,0,1756170652,13174.093968969995,30388.808523,53328.12215736 2025-08-26,01:10:54.000,238,11046886,3405,0,1756170653,13174.12091420999,27159.284859149993,53328.11517024 2025-08-26,01:10:55.000,238,11046887,3765,0,1756170654,13174.093968969995,34079.72594187,53328.09420888 2025-08-26,01:10:56.000,238,11046876,3325,0,1756170655,13174.06028741999,30388.857866909995,53328.05228616 2025-08-26,01:10:57.000,238,11046858,3285,0,1756170656,13174.033342179995,31311.518492610005,53328.04529904 2025-08-26,01:10:58.000,238,11046843,3645,0,1756170657,13174.00639694,29004.817584450007,53328.0662604 2025-08-26,01:10:59.000,238,11046927,3725,0,1756170658,13173.99966062999,28082.14286049,53328.01036344001 2025-08-26,01:11:00.000,238,11046871,3485,0,1756170659,13173.95924276999,24852.7037862,53327.97542784 2025-08-26,01:11:01.000,238,11046871,3605,0,1756170660,13173.87840704999,28543.529566380006,53327.91254376001 2025-08-26,01:11:02.000,238,11046841,4004,0,1756170661,13173.90535229,30850.357358880006,53327.98241496001 2025-08-26,01:11:03.000,238,11046834,3085,0,1756170662,13173.87840704999,29466.324125550003,53327.968440720004 2025-08-26,01:11:04.000,238,11046866,3205,0,1756170663,13173.85819811999,30389.076389940004,53327.940492240006 2025-08-26,01:11:05.000,238,11046892,3365,0,1756170664,13173.8447255,30850.399653660003,53327.968440720004 2025-08-26,01:11:06.000,238,11046879,3685,0,1756170665,13173.81778025999,28082.31203961,53327.926518 2025-08-26,01:11:07.000,238,11046861,3845,0,1756170666,13173.79757132999,29005.022009220003,53327.989402080006 2025-08-26,01:11:08.000,238,11046878,3205,0,1756170667,13173.784098709999,32695.819592879998,53327.94747936 2025-08-26,01:11:09.000,238,11046887,3725,0,1756170668,13173.770626089994,28543.635303329997,53327.90555664 2025-08-26,01:11:10.000,238,11046906,3365,0,1756170669,13173.716735609989,27159.54567696,53327.91254376001 2025-08-26,01:11:11.000,238,11046832,3325,0,1756170670,13173.730208229994,29005.05020574,53327.96145360001 2025-08-26,01:11:12.000,238,11046870,3165,0,1756170671,13173.709999299994,31311.765212159997,53327.97542784 2025-08-26,01:11:13.000,238,11046836,3165,0,1756170672,13173.683054059999,31773.102574139994,53327.8566468 2025-08-26,01:11:14.000,238,11046871,3685,0,1756170673,13173.595482029988,25314.034099049997,53327.870621040005 2025-08-26,01:11:15.000,238,11046821,3605,0,1756170674,13173.595482029988,23930.036111370006,53327.84965968 2025-08-26,01:11:16.000,238,11046848,3205,0,1756170675,13173.548327859993,25775.441952330002,53327.86363392001 2025-08-26,01:11:17.000,238,11046864,3285,0,1756170676,13173.561800479998,26698.116676289996,53327.7867756 2025-08-26,01:11:18.000,238,11046892,3525,0,1756170677,13173.575273099988,32234.425837860006,53327.87760816 2025-08-26,01:11:19.000,238,11046704,3245,0,1756170678,13173.521382619998,31311.751113899998,53327.89856952 2025-08-26,01:11:20.000,238,11046914,3085,0,1756170679,13173.507909999993,25775.406706680005,53327.870621040005 2025-08-26,01:11:21.000,238,11046911,3765,0,1756170680,13173.501173689998,29466.267732509994,53327.800749840004 2025-08-26,01:11:22.000,238,11046883,3885,0,1756170681,13173.487701069993,32234.50337829,53327.84965968 2025-08-26,01:11:23.000,238,11046909,4004,0,1756170682,13173.501173689998,30850.41375192,53327.82869832 2025-08-26,01:11:24.000,238,11046856,3365,0,1756170683,13173.480964759998,32234.461083510003,53327.80773696 2025-08-26,01:11:25.000,238,11046904,3285,0,1756170684,13173.454019520002,31311.751113899998,53327.81472408001 2025-08-26,01:11:26.000,238,11046888,3205,0,1756170685,13173.487701069993,25775.47014885,53327.84965968 2025-08-26,01:11:27.000,238,11046885,3924,0,1756170686,13173.460755829998,29927.753126220006,53327.7867756 2025-08-26,01:11:28.000,238,11046879,3845,0,1756170687,13173.454019520002,28082.262695700003,53327.76581424001 2025-08-26,01:11:29.000,238,11046705,3765,0,1756170688,13173.440546899998,34541.28887601,53327.74485288001 2025-08-26,01:11:30.000,238,11046836,3245,0,1756170689,13173.420337969997,29466.310027290005,53327.73786576 2025-08-26,01:11:31.000,238,11046708,3325,0,1756170690,13173.420337969997,32695.826642009997,53327.6819688 2025-08-26,01:11:32.000,238,11046912,3285,0,1756170691,13173.400129039997,27159.446989140008,53327.772801360006 2025-08-26,01:11:33.000,238,11046893,3845,0,1756170692,13173.386656419993,32695.735003320005,53327.702930160005 2025-08-26,01:11:34.000,238,11046916,3485,0,1756170693,13173.373183800002,31311.638327819994,53327.72389152001 2025-08-26,01:11:35.000,238,11046893,3685,0,1756170694,13173.352974870002,30388.850817779996,53327.77978848 2025-08-26,01:11:36.000,238,11046880,3245,0,1756170695,13173.312557010002,28082.023025279996,53327.69594304001 2025-08-26,01:11:37.000,238,11046881,3765,0,1756170696,13173.312557010002,30850.047197160005,53327.72389152001 2025-08-26,01:11:38.000,238,11046916,3365,0,1756170697,13173.312557010002,32234.136823530003,53327.69594304001 2025-08-26,01:11:39.000,238,11046893,3804,0,1756170698,13173.299084389997,33618.141860339994,53327.7169044 2025-08-26,01:11:40.000,238,11046900,3325,0,1756170699,13173.285611769992,27159.0381396,53327.73087864 2025-08-26,01:11:41.000,238,11046911,3725,0,1756170700,13173.265402839992,31311.22947828,53327.7169044 2025-08-26,01:11:42.000,238,11046916,3245,0,1756170701,13173.245193909992,27159.009943080004,53327.70991728 2025-08-26,01:11:43.000,238,11046876,3325,0,1756170702,13173.292348080002,26236.28587521,53327.66799456 2025-08-26,01:11:44.000,238,11046858,3285,0,1756170703,13173.278875459997,35001.94952151,53327.64703320001 2025-08-26,01:11:45.000,238,11046876,3405,0,1756170704,13173.292348080002,30388.427869980005,53327.67498168001 2025-08-26,01:11:46.000,238,11046850,3325,0,1756170705,13173.292348080002,27620.227469849997,53327.73087864 2025-08-26,01:11:47.000,238,11046874,3285,0,1756170706,13173.251930220002,26697.531598500005,53327.654020320006 2025-08-26,01:11:48.000,238,11046887,3565,0,1756170707,13173.251930220002,30849.687691529994,53327.64004608 2025-08-26,01:11:49.000,238,11046870,3285,0,1756170708,13173.258666529997,32233.735023119996,53327.605110480006 2025-08-26,01:11:50.000,238,11046908,3444,0,1756170709,13173.245193909992,30388.34328042,53327.654020320006 2025-08-26,01:11:51.000,238,11046855,3885,0,1756170710,13173.278875459997,30388.364427809996,53327.70991728 2025-08-26,01:11:52.000,238,11046849,3565,0,1756170711,13173.285611769992,28081.585979220006,53327.73786576 2025-08-26,01:11:53.000,238,11046895,3685,0,1756170712,13173.272139150002,29004.295948829997,53327.73786576 2025-08-26,01:11:54.000,238,11046866,3365,0,1756170713,13173.305820699992,29927.076409739995,53327.702930160005 2025-08-26,01:11:55.000,238,11046884,3085,0,1756170714,13173.319293319997,25313.52656169,53327.66100744 2025-08-26,01:11:56.000,238,11046835,3725,0,1756170715,13173.339502249997,25774.906218450007,53327.64703320001 2025-08-26,01:11:57.000,238,11046860,3525,0,1756170716,13173.339502249997,29927.16804843,53327.654020320006 2025-08-26,01:11:58.000,238,11046859,3725,0,1756170717,13173.339502249997,31311.215380020003,53327.633058960004 2025-08-26,01:11:59.000,238,11046856,3165,0,1756170718,13173.359711179997,34540.739043869995,53327.64004608 2025-08-26,01:12:00.000,238,11046859,3765,0,1756170719,13173.373183800002,29465.858882970002,53327.57716200001 2025-08-26,01:12:02.000,238,11046872,3245,0,1756170721,13173.400129039997,29465.89412862,53327.584149120004 2025-08-26,01:12:03.000,238,11046883,3685,0,1756170722,13173.420337969997,29465.929374269996,53327.605110480006 2025-08-26,01:12:04.000,238,11046868,3085,0,1756170723,13173.454019520002,28543.177109879995,53327.64703320001 2025-08-26,01:12:05.000,238,11046851,3685,0,1756170724,13173.467492139993,29927.287883640005,53327.64004608 2025-08-26,01:12:06.000,238,11046837,3685,0,1756170725,13173.507909999993,28543.219404660005,53327.66100744 2025-08-26,01:12:07.000,238,11046814,3005,0,1756170726,13173.507909999993,26236.405710420004,53327.6120976 2025-08-26,01:12:08.000,238,11046827,3885,0,1756170727,13173.534855239988,30850.004902379995,53327.64004608 2025-08-26,01:12:09.000,238,11046836,3205,0,1756170728,13173.555064169988,30850.004902379995,53327.654020320006 2025-08-26,01:12:10.000,238,11046822,3165,0,1756170729,13173.582009409998,28543.233502920004,53327.66100744 2025-08-26,01:12:11.000,238,11046802,3365,0,1756170730,13173.615690959989,31772.743068509997,53327.69594304001 2025-08-26,01:12:22.000,238,11046866,3365,0,1756170741,13173.656108819989,27620.727958079995,53327.66799456 2025-08-26,01:12:23.000,238,11046839,3685,0,1756170742,13173.608954649993,25775.258674950004,53327.64703320001 2025-08-26,01:12:24.000,238,11046897,3845,0,1756170743,13173.608954649993,28082.051221800008,53327.633058960004 2025-08-26,01:12:25.000,238,11046864,3325,0,1756170744,13173.649372509994,26236.567840410004,53327.66799456 2025-08-26,01:12:26.000,238,11046882,3165,0,1756170745,13173.642636199998,33156.91023531,53327.633058960004 2025-08-26,01:12:27.000,238,11046895,3645,0,1756170746,13173.615690959989,25775.174085389997,53327.605110480006 2025-08-26,01:12:28.000,238,11046881,3685,0,1756170747,13173.602218339998,29927.33017842,53327.633058960004 2025-08-26,01:12:29.000,238,11046838,3245,0,1756170748,13173.622427269998,26697.76421979,53327.66799456 2025-08-26,01:12:30.000,238,11046913,3645,0,1756170749,13173.575273099988,29465.915276009997,53327.64004608 2025-08-26,01:12:31.000,238,11046892,3365,0,1756170750,13173.642636199998,28543.071372930004,53327.64703320001 2025-08-26,01:12:32.000,238,11046870,3165,0,1756170751,13173.629163579993,28081.677617909998,53327.70991728 2025-08-26,01:12:33.000,238,11046899,3645,0,1756170752,13173.635899889989,30849.77933022,53327.6819688 2025-08-26,01:12:34.000,238,11046838,3285,0,1756170753,13173.669581439994,29927.01296757,53327.68895592 2025-08-26,01:12:35.000,238,11046901,3605,0,1756170754,13173.662845129998,27158.812567440007,53327.64004608 2025-08-26,01:12:36.000,238,11046865,3765,0,1756170755,13173.689790369994,28081.50138966,53327.66100744 2025-08-26,01:12:37.000,238,11046909,3685,0,1756170756,13173.723471919999,24852.020020590004,53327.67498168001 2025-08-26,01:12:38.000,238,11046816,3365,0,1756170757,13173.770626089994,29926.907230619996,53327.69594304001 2025-08-26,01:12:39.000,238,11046852,3085,0,1756170758,13173.784098709999,27158.812567440007,53327.72389152001 2025-08-26,01:12:40.000,238,11046900,3205,0,1756170759,13173.811043949994,33617.76825645,53327.73786576 2025-08-26,01:12:41.000,238,11046853,3965,0,1756170760,13173.85819811999,26697.482254589995,53327.702930160005 2025-08-26,01:12:42.000,238,11046903,3685,0,1756170761,13173.85819811999,32695.14992553,53327.702930160005 2025-08-26,01:12:43.000,238,11046863,3605,0,1756170762,13173.912088599995,26236.201285650008,53327.6819688 2025-08-26,01:12:44.000,238,11046904,3205,0,1756170763,13173.89861597999,26697.524549370006,53327.72389152001 2025-08-26,01:12:45.000,238,11046884,3085,0,1756170764,13173.93903383999,28081.684667039997,53327.702930160005 2025-08-26,01:12:46.000,238,11046929,3924,0,1756170765,13173.972715389995,27159.03109047,53327.72389152001 2025-08-26,01:12:47.000,238,11046878,3085,0,1756170766,13173.992924319995,29927.19624495,53327.7169044 2025-08-26,01:12:48.000,238,11046925,3725,0,1756170767,13174.053551109995,27620.474189400004,53327.74485288001 2025-08-26,01:12:49.000,238,11046895,3924,0,1756170768,13174.114177899995,29465.929374269996,53327.69594304001 2025-08-26,01:12:50.000,238,11046867,3804,0,1756170769,13174.14112313999,26236.518496499993,53327.66799456 2025-08-26,01:12:51.000,238,11046840,3285,0,1756170770,13174.14112313999,30850.054246290005,53327.64703320001 2025-08-26,01:12:52.000,238,11046903,3804,0,1756170771,13174.221958859991,33156.846793139994,53327.633058960004 2025-08-26,01:12:53.000,238,11046899,3725,0,1756170772,13174.20848624,30850.075393680003,53327.654020320006 2025-08-26,01:12:54.000,238,11046875,3605,0,1756170773,13174.275849339996,28543.353338130008,53327.64703320001 2025-08-26,01:12:55.000,238,11046872,3285,0,1756170774,13174.302794579991,31772.919296759996,53327.66799456 2025-08-26,01:12:56.000,238,11046925,3845,0,1756170775,13174.316267199996,26697.996841080007,53327.66100744 2025-08-26,01:12:57.000,238,11046872,3085,0,1756170776,13174.363421369992,27620.742056339994,53327.64004608 2025-08-26,01:12:58.000,238,11046843,3765,0,1756170777,13174.397102919997,26236.715872140005,53327.654020320006 2025-08-26,01:12:59.000,238,11046895,3405,0,1756170778,13174.397102919997,29466.239535989997,53327.6819688 2025-08-26,01:13:00.000,238,11046878,3245,0,1756170779,13174.437520779997,28082.213351790007,53327.72389152001 2025-08-26,01:13:01.000,238,11046879,3885,0,1756170780,13174.450993400002,30850.385555400004,53327.7169044 2025-08-26,01:13:03.000,238,11046825,3685,0,1756170782,13174.511620190002,29004.979714440007,53327.702930160005 2025-08-26,01:13:04.000,238,11046872,3005,0,1756170783,13174.545301739992,31773.151918050004,53327.74485288001 2025-08-26,01:13:05.000,238,11046876,3205,0,1756170784,13174.585719599992,29927.802470130002,53327.73087864 2025-08-26,01:13:06.000,238,11046855,3645,0,1756170785,13174.599192219997,30850.58293104,53327.76581424001 2025-08-26,01:13:07.000,238,11046877,3725,0,1756170786,13174.646346389993,29466.51445206,53327.81472408001 2025-08-26,01:13:08.000,238,11046867,3645,0,1756170787,13174.626137459993,35002.844761019995,53327.83568544 2025-08-26,01:13:09.000,238,11046892,3285,0,1756170788,13174.632873770002,28082.45302221,53327.7169044 2025-08-26,01:13:10.000,238,11046867,3845,0,1756170789,13174.680027939998,29005.184139210003,53327.7169044 2025-08-26,01:13:11.000,238,11046847,3965,0,1756170790,13174.626137459993,32234.686655669997,53327.751840000004 2025-08-26,01:13:12.000,238,11046865,3485,0,1756170791,13174.612664840002,29927.872961429995,53327.702930160005 2025-08-26,01:13:13.000,238,11046894,3485,0,1756170792,13174.639610079998,27159.764199989993,53327.67498168001 2025-08-26,01:13:14.000,238,11046844,3325,0,1756170793,13174.626137459993,29927.858863169997,53327.69594304001 2025-08-26,01:13:15.000,238,11046866,3405,0,1756170794,13174.639610079998,28082.417776560003,53327.73087864 2025-08-26,01:13:16.000,238,11046873,3765,0,1756170795,13174.659819009998,27621.13680762,53327.73087864 2025-08-26,01:13:17.000,238,11046860,3205,0,1756170796,13174.659819009998,30850.639324079995,53327.73087864 2025-08-26,01:13:18.000,238,11046873,3885,0,1756170797,13174.666555319993,33618.783331169994,53327.702930160005 2025-08-26,01:13:19.000,238,11046784,3645,0,1756170798,13174.686764249993,28082.46712047,53327.7169044 2025-08-26,01:13:20.000,238,11046896,3325,0,1756170799,13174.680027939998,26698.37044497,53327.76581424001 2025-08-26,01:13:21.000,238,11046829,3685,0,1756170800,13174.680027939998,34080.17708619,53327.74485288001 2025-08-26,01:13:22.000,238,11046882,3165,0,1756170801,13174.653082700002,28543.825629839994,53327.7169044 2025-08-26,01:13:33.000,238,11046859,3645,0,1756170812,13174.97642557999,28543.889072010003,53327.7169044 2025-08-26,01:13:34.000,238,11046884,3285,0,1756170813,13174.969689269994,29005.289876159994,53327.77978848 2025-08-26,01:13:35.000,238,11046906,3365,0,1756170814,13175.003370819999,30850.773257549998,53327.72389152001 2025-08-26,01:13:36.000,238,11046860,3325,0,1756170815,13175.050524989994,25314.513439889997,53327.80773696 2025-08-26,01:13:37.000,238,11046907,3645,0,1756170816,13175.08420654,28082.6151522,53327.79376272001 2025-08-26,01:13:38.000,238,11046719,3885,0,1756170817,13175.070733919994,33157.65744309001,53327.77978848 2025-08-26,01:13:39.000,238,11046891,3765,0,1756170818,13175.07747022999,27159.99682128,53327.81472408001 2025-08-26,01:13:40.000,238,11046882,3285,0,1756170819,13175.09767915999,32234.96862087,53327.70991728 2025-08-26,01:13:41.000,238,11046883,3645,0,1756170820,13175.14483333,28544.08644765,53327.74485288001 2025-08-26,01:13:42.000,238,11046885,3485,0,1756170821,13175.16504226,26698.596017129996,53327.79376272001 2025-08-26,01:13:43.000,238,11046872,3125,0,1756170822,13175.191987499995,31773.65945541,53327.75882712 2025-08-26,01:13:44.000,238,11046917,3885,0,1756170823,13175.17851487999,31312.307995170006,53327.74485288001 2025-08-26,01:13:45.000,238,11046889,3565,0,1756170824,13175.21893273999,29005.52954658,53327.77978848 2025-08-26,01:13:46.000,238,11046898,3285,0,1756170825,13175.212196429995,27621.4610676,53327.84965968 2025-08-26,01:13:47.000,238,11046901,3645,0,1756170826,13175.232405359995,26237.378490360003,53327.821711200006 2025-08-26,01:13:48.000,238,11046892,3165,0,1756170827,13175.21893273999,27621.503362379997,53327.8566468 2025-08-26,01:13:49.000,238,11046918,3205,0,1756170828,13175.21893273999,25776.012931859994,53327.87760816 2025-08-26,01:13:50.000,238,11046873,3924,0,1756170829,13175.23914166999,29466.958547250004,53327.87760816 2025-08-26,01:13:51.000,238,11046850,3245,0,1756170830,13175.23914166999,27160.109607360006,53327.91254376001 2025-08-26,01:13:52.000,238,11046927,3605,0,1756170831,13175.26608691,30389.654418599996,53327.919530880004 2025-08-26,01:13:53.000,238,11046886,2925,0,1756170832,13175.252614289995,26237.329146450007,53327.82869832 2025-08-26,01:13:54.000,238,11046894,3325,0,1756170833,13175.24587798,29928.218368799993,53327.84267256001 2025-08-26,01:13:55.000,238,11046846,3085,0,1756170834,13175.24587798,27160.046165189997,53327.97542784 2025-08-26,01:13:56.000,238,11046889,3725,0,1756170835,13175.22566905,31312.293896910007,53327.968440720004 2025-08-26,01:13:57.000,238,11046871,3725,0,1756170836,13175.21893273999,26698.638311910006,53328.01036344001 2025-08-26,01:13:58.000,238,11046788,3165,0,1756170837,13175.18525119,33157.643344829994,53327.940492240006 2025-08-26,01:13:59.000,238,11046912,3365,0,1756170838,13175.191987499995,28082.62925046,53327.968440720004 2025-08-26,01:14:00.000,238,11046745,3765,0,1756170839,13175.17851487999,27621.263691960005,53328.038311920005 2025-08-26,01:14:01.000,238,11046829,3845,0,1756170840,13175.14483333,30389.414748180003,53327.968440720004 2025-08-26,01:14:02.000,238,11046896,3285,0,1756170841,13175.15830594999,33618.811527690006,53327.98241496001 2025-08-26,01:14:03.000,238,11046922,3565,0,1756170842,13175.14483333,26237.061279510002,53327.926518 2025-08-26,01:14:04.000,238,11046861,3685,0,1756170843,13175.15830594999,23930.198241360005,53327.93350512001 2025-08-26,01:14:05.000,238,11046915,3645,0,1756170844,13175.10441547,31773.328146300002,53327.93350512001 2025-08-26,01:14:06.000,238,11046832,3365,0,1756170845,13175.14483333,30389.196225149994,53328.05228616 2025-08-26,01:14:07.000,238,11046892,3444,0,1756170846,13175.1246244,30389.153930369997,53327.93350512001 2025-08-26,01:14:08.000,238,11046892,3444,0,1756170847,13175.14483333,35002.8165645,53327.93350512001 2025-08-26,01:14:09.000,238,11046841,3565,0,1756170848,13175.08420654,29466.458059020006,53327.926518 2025-08-26,01:14:10.000,238,11046844,3525,0,1756170849,13175.10441547,28082.347285259995,53327.940492240006 2025-08-26,01:14:11.000,238,11046847,3885,0,1756170850,13175.08420654,26698.250609759998,53327.89856952 2025-08-26,01:14:12.000,238,11046923,3845,0,1756170851,13175.09767915999,27620.904186329994,53327.989402080006 2025-08-26,01:14:13.000,238,11046912,3365,0,1756170852,13175.08420654,29466.3593712,53327.88459528 2025-08-26,01:14:14.000,238,11046863,3605,0,1756170853,13175.111151779995,34079.909219249996,53327.926518 2025-08-26,01:14:15.000,238,11046921,3885,0,1756170854,13175.11788808999,29927.67558579,53327.94747936 2025-08-26,01:14:16.000,238,11046921,3725,0,1756170855,13175.1246244,30850.392604530003,53327.919530880004 2025-08-26,01:14:17.000,238,11046894,3325,0,1756170856,13175.070733919994,28543.557762900004,53327.89158240001 2025-08-26,01:14:18.000,238,11046867,4004,0,1756170857,13175.09767915999,32234.411739600007,53327.84965968 2025-08-26,01:14:19.000,238,11046855,3765,0,1756170858,13175.09767915999,27620.854842419998,53327.8566468 2025-08-26,01:14:20.000,238,11046874,3165,0,1756170859,13175.08420654,29466.225437729998,53327.79376272001 2025-08-26,01:14:21.000,238,11046847,3845,0,1756170860,13175.111151779995,29004.89512488,53327.8566468 2025-08-26,01:14:22.000,238,11046900,3485,0,1756170861,13175.151569639995,28082.213351790007,53327.870621040005 2025-08-26,01:14:23.000,238,11046848,3245,0,1756170862,13175.16504226,23468.600061570003,53327.87760816 2025-08-26,01:14:24.000,238,11046891,3565,0,1756170863,13175.15830594999,29927.68263492,53327.84965968 2025-08-26,01:14:25.000,238,11046909,3765,0,1756170864,13175.22566905,34079.93741576999,53327.88459528 2025-08-26,01:14:26.000,238,11046898,3165,0,1756170865,13175.191987499995,29466.324125550003,53327.86363392001 2025-08-26,01:14:27.000,238,11046879,3525,0,1756170866,13175.212196429995,26698.116676289996,53327.89856952 2025-08-26,01:14:28.000,238,11046871,4004,0,1756170867,13175.24587798,31311.72291738,53327.90555664 2025-08-26,01:14:29.000,238,11046896,3605,0,1756170868,13175.24587798,31311.765212159997,53327.88459528 2025-08-26,01:14:30.000,238,11046946,3005,0,1756170869,13175.272823219995,25313.98475514,53327.88459528 2025-08-26,01:14:31.000,238,11046901,3485,0,1756170870,13175.28629584,27620.83369503,53327.919530880004 2025-08-26,01:14:32.000,238,11046892,3245,0,1756170871,13175.313241079995,29466.246585119996,53327.89158240001 2025-08-26,01:14:33.000,238,11046704,3405,0,1756170872,13175.272823219995,27159.439940009994,53327.91254376001 2025-08-26,01:14:34.000,238,11046769,4045,0,1756170873,13175.30650477,31311.610131299996,53327.84965968 2025-08-26,01:14:35.000,238,11046815,3485,0,1756170874,13175.333450009995,24391.267736399997,53327.91254376001 2025-08-26,01:14:36.000,238,11046822,3325,0,1756170875,13175.27955952999,23007.128766120004,53327.89158240001 2025-08-26,01:14:37.000,238,11046821,3645,0,1756170876,13175.28629584,28543.43087856,53327.89856952 2025-08-26,01:14:38.000,238,11046774,3325,0,1756170877,13175.28629584,27620.706810689997,53327.89158240001 2025-08-26,01:14:39.000,238,11046830,3325,0,1756170878,13175.272823219995,29466.084455129996,53327.91254376001 2025-08-26,01:14:40.000,238,11046859,3605,0,1756170879,13175.25935059999,35925.159979350006,53327.93350512001 2025-08-26,01:14:41.000,238,11046803,3965,0,1756170880,13175.272823219995,33618.26874468,53327.81472408001 2025-08-26,01:14:42.000,238,11046828,3325,0,1756170881,13175.26608691,28082.001877889998,53327.86363392001 2025-08-26,01:14:43.000,238,11046865,3765,0,1756170882,13175.25935059999,31311.462099569995,53327.8566468 2025-08-26,01:14:44.000,238,11046833,3765,0,1756170883,13175.21893273999,32695.516480289996,53327.7867756 2025-08-26,01:14:45.000,238,11046829,3924,0,1756170884,13175.25935059999,29927.34427668,53327.751840000004 2025-08-26,01:14:46.000,238,11046828,3325,0,1756170885,13175.252614289995,33156.81154749,53327.751840000004 2025-08-26,01:14:47.000,238,11046881,3685,0,1756170886,13175.25935059999,27620.544680699997,53327.77978848 2025-08-26,01:14:48.000,238,11046853,3645,0,1756170887,13175.232405359995,28543.212355530006,53327.77978848 2025-08-26,01:14:49.000,238,11046840,3325,0,1756170888,13175.25935059999,28543.198257270007,53327.772801360006 2025-08-26,01:14:50.000,238,11046835,3845,0,1756170889,13175.25935059999,30388.540656059995,53327.82869832 2025-08-26,01:14:51.000,238,11046843,3845,0,1756170890,13175.272823219995,33156.69171227999,53327.821711200006 2025-08-26,01:14:52.000,238,11046826,3245,0,1756170891,13175.293032149995,30388.512459539998,53327.83568544 2025-08-26,01:14:53.000,238,11046843,3845,0,1756170892,13175.3267137,30849.835723259996,53327.86363392001 2025-08-26,01:14:54.000,238,11046856,3365,0,1756170893,13175.373867869996,27620.305010280004,53327.84965968 2025-08-26,01:14:55.000,238,11046870,3685,0,1756170894,13175.38734049,32233.890103979997,53327.84965968 2025-08-26,01:14:56.000,238,11046854,3565,0,1756170895,13175.38060417999,29004.302997959996,53327.88459528 2025-08-26,01:14:57.000,238,11046820,3525,0,1756170896,13175.40081310999,30388.378526069995,53327.84965968 2025-08-26,01:14:58.000,238,11046855,3885,0,1756170897,13175.394076799996,30388.420820850006,53327.84965968 2025-08-26,01:14:59.000,238,11046669,3765,0,1756170898,13175.454703589996,26236.12374522,53327.88459528 2025-08-26,01:15:00.000,238,11046889,3605,0,1756170899,13175.46817621,30849.708838920007,53327.821711200006 2025-08-26,01:15:01.000,238,11046872,3525,0,1756170900,13175.481648829991,28542.902193810005,53327.926518 2025-08-26,01:15:02.000,238,11046854,3325,0,1756170901,13175.46817621,28542.866948159994,53327.870621040005 2025-08-26,01:15:03.000,238,11046904,3085,0,1756170902,13175.508594070001,32233.68567921,53327.870621040005 2025-08-26,01:15:04.000,238,11046847,3845,0,1756170903,13175.481648829991,35463.25868697,53327.821711200006 2025-08-26,01:15:05.000,238,11046817,3845,0,1756170904,13175.542275619991,30388.293936510003,53327.84965968 2025-08-26,01:15:06.000,238,11046830,3325,0,1756170905,13175.508594070001,29004.24660492,53327.88459528 2025-08-26,01:15:07.000,238,11046868,3525,0,1756170906,13175.562484549991,26236.046204790007,53327.88459528 2025-08-26,01:15:08.000,238,11046854,3165,0,1756170907,13175.549011930001,31772.362415490003,53327.89856952 2025-08-26,01:15:09.000,238,11046819,3485,0,1756170908,13175.535539309996,26697.42586155,53327.89856952 2025-08-26,01:15:10.000,238,11046820,3285,0,1756170909,13175.549011930001,29465.55577038,53327.88459528 2025-08-26,01:15:11.000,238,11046858,3245,0,1756170910,13175.562484549991,30849.596052840003,53327.90555664 2025-08-26,01:15:12.000,238,11046845,3685,0,1756170911,13175.555748239996,31772.341268100005,53327.89158240001 2025-08-26,01:15:13.000,238,11046828,3444,0,1756170912,13175.629847650001,22545.283866779995,53327.89158240001 2025-08-26,01:15:14.000,238,11046838,3205,0,1756170913,13175.596166099996,28081.459094880003,53327.84965968 2025-08-26,01:15:15.000,238,11046838,3325,0,1756170914,13175.636583959997,29465.55577038,53327.82869832 2025-08-26,01:15:16.000,238,11046887,3685,0,1756170915,13175.636583959997,29465.506426470005,53327.84267256001 2025-08-26,01:15:17.000,238,11046852,3165,0,1756170916,13175.643320269992,32695.00894293,53327.90555664 2025-08-26,01:15:18.000,238,11046822,3365,0,1756170917,13175.690474440002,26697.369468510005,53327.8566468 2025-08-26,01:15:19.000,238,11046873,3765,0,1756170918,13175.656792889997,30388.265739990005,53327.83568544 2025-08-26,01:15:20.000,238,11046839,3605,0,1756170919,13175.710683370002,30388.272789120005,53327.84965968 2025-08-26,01:15:21.000,238,11046829,3685,0,1756170920,13175.730892300002,24852.020020590004,53327.86363392001 2025-08-26,01:15:22.000,238,11046848,3444,0,1756170921,13175.771310160002,33617.78940384,53327.84267256001 2025-08-26,01:15:23.000,238,11046833,3645,0,1756170922,13175.804991709992,29004.225457530003,53327.90555664 2025-08-26,01:15:24.000,238,11046884,3525,0,1756170923,13175.798255399997,32233.713875729998,53327.83568544 2025-08-26,01:15:25.000,238,11046888,3565,0,1756170924,13175.784782779992,28081.543684439996,53327.86363392001 2025-08-26,01:15:26.000,238,11046876,3005,0,1756170925,13175.791519090002,29926.921328879995,53327.86363392001 2025-08-26,01:15:27.000,238,11046891,3485,0,1756170926,13175.818464329997,29004.27480144,53327.821711200006 2025-08-26,01:15:28.000,238,11046859,3685,0,1756170927,13175.852145880002,26697.503401980008,53327.8566468 2025-08-26,01:15:29.000,238,11046861,3924,0,1756170928,13175.852145880002,30849.701789789993,53327.84965968 2025-08-26,01:15:30.000,238,11046871,3804,0,1756170929,13175.852145880002,31772.418808529997,53327.926518 2025-08-26,01:15:31.000,238,11046874,3285,0,1756170930,13175.879091119998,27158.819616570006,53327.91254376001 2025-08-26,01:15:32.000,238,11046840,3205,0,1756170931,13175.858882189998,32233.735023119996,53327.82869832 2025-08-26,01:15:33.000,238,11046815,3804,0,1756170932,13175.885827429993,26697.503401980008,53327.91254376001 2025-08-26,01:15:34.000,238,11046796,3444,0,1756170933,13175.885827429993,31772.37651375,53327.90555664 2025-08-26,01:15:35.000,238,11046871,3605,0,1756170934,13175.879091119998,32695.072385100008,53327.93350512001 2025-08-26,01:15:36.000,238,11046848,3365,0,1756170935,13175.892563740003,33156.44499273,53327.89856952 2025-08-26,01:15:37.000,238,11046894,3365,0,1756170936,13175.932981599988,33617.718912540004,53327.89856952 2025-08-26,01:15:38.000,238,11046810,3485,0,1756170937,13175.946454219993,29926.942476270007,53327.91254376001 2025-08-26,01:15:39.000,238,11046887,3725,0,1756170938,13175.946454219993,24390.703806000005,53327.93350512001 2025-08-26,01:15:40.000,238,11046871,3725,0,1756170939,13175.966663149993,32233.69272834,53327.83568544 2025-08-26,01:15:41.000,238,11046833,3685,0,1756170940,13175.966663149993,29926.942476270007,53327.89856952 2025-08-26,01:15:42.000,238,11046867,3885,0,1756170941,13175.926245289993,27620.171076810002,53327.926518 2025-08-26,01:15:43.000,238,11046804,3365,0,1756170942,13175.912772670003,24851.977725810008,53327.84965968 2025-08-26,01:15:44.000,238,11046878,3245,0,1756170943,13175.966663149993,30388.230494339994,53327.89856952 2025-08-26,01:15:45.000,238,11046865,3804,0,1756170944,13175.953190529988,29465.527573860003,53327.940492240006 2025-08-26,01:15:46.000,238,11046809,3804,0,1756170945,13176.000344699998,34079.0985693,53327.89856952 2025-08-26,01:15:47.000,238,11046790,3365,0,1756170946,13176.020553629998,28542.852849899995,53327.96145360001 2025-08-26,01:15:48.000,238,11046830,3165,0,1756170947,13176.094653039989,29004.190211880006,53327.88459528 2025-08-26,01:15:49.000,238,11046911,3845,0,1756170948,13176.101389349998,28081.515487919998,53327.88459528 2025-08-26,01:15:50.000,238,11046906,3285,0,1756170949,13176.148543519994,29465.56986864,53327.95446648 2025-08-26,01:15:51.000,238,11046941,3645,0,1756170950,13176.17548875999,25313.315087790004,53327.926518 2025-08-26,01:15:52.000,238,11046944,3285,0,1756170951,13176.209170309994,35001.780342390004,53328.01735056 2025-08-26,01:15:53.000,238,11046918,3245,0,1756170952,13176.229379239994,27620.079438119996,53328.02433768 2025-08-26,01:15:54.000,238,11046932,3325,0,1756170953,13176.290006029994,32694.959599020003,53328.01735056 2025-08-26,01:15:55.000,238,11046899,3885,0,1756170954,13176.36410544,29926.773297149994,53328.0662604 2025-08-26,01:15:56.000,238,11046932,3525,0,1756170955,13176.4045233,34079.04922539,53328.087221760004 2025-08-26,01:15:57.000,238,11046962,3365,0,1756170956,13176.44494116,32233.636335300005,53328.10119600001 2025-08-26,01:15:58.000,238,11046934,3205,0,1756170957,13176.492095329995,27158.685683100004,53328.11517024 2025-08-26,01:15:59.000,238,11046945,3845,0,1756170958,13176.53924949999,29926.8790341,53328.108183120006 2025-08-26,01:16:00.000,238,11046951,3645,0,1756170959,13176.59987628999,30849.596052840003,53328.12914448001 2025-08-26,01:16:01.000,238,11046938,3205,0,1756170960,13176.633557839996,34540.457078670006,53328.16408008 2025-08-26,01:16:02.000,238,11046940,3525,0,1756170961,13176.673975699996,28081.529586179997,53328.12215736 2025-08-26,01:16:03.000,238,11046904,3125,0,1756170962,13176.727866180001,28543.007930759995,53328.1710672 2025-08-26,01:16:04.000,238,11046886,3245,0,1756170963,13176.788492970001,34079.26069929,53328.1710672 2025-08-26,01:16:05.000,238,11046901,3725,0,1756170964,13176.828910830001,27158.974697430007,53328.21997704 2025-08-26,01:16:06.000,238,11046871,4004,0,1756170965,13176.923219169992,33618.05727078,53328.24792552001 2025-08-26,01:16:07.000,238,11046897,3804,0,1756170966,13176.923219169992,27159.0381396,53328.26189976 2025-08-26,01:16:08.000,238,11046869,3965,0,1756170967,13176.903010239992,24390.957574679996,53328.26189976 2025-08-26,01:16:09.000,238,11046946,3525,0,1756170968,13176.950164410002,29927.224441469996,53328.26888688001 2025-08-26,01:16:10.000,238,11046928,3365,0,1756170969,13177.057945369997,27159.101581769995,53328.303822480004 2025-08-26,01:16:11.000,238,11046895,3725,0,1756170970,13177.118572159998,27620.445992880006,53328.303822480004 2025-08-26,01:16:12.000,238,11046937,3685,0,1756170971,13177.158990019998,27159.108630899995,53328.33875808 2025-08-26,01:16:13.000,238,11046863,3565,0,1756170972,13177.219616809998,30388.63934388,53328.34574520001 2025-08-26,01:16:14.000,238,11046935,3444,0,1756170973,13177.260034669998,29004.599061419998,53328.39465504001 2025-08-26,01:16:15.000,238,11046999,3804,0,1756170974,13177.361079319999,33618.21235164,53328.3806808 2025-08-26,01:16:16.000,238,11046837,3845,0,1756170975,13177.347606699994,32234.16502005,53328.38766792 2025-08-26,01:16:17.000,238,11046948,3325,0,1756170976,13177.421706109999,28543.325141609996,53328.3806808 2025-08-26,01:16:18.000,238,11046876,3285,0,1756170977,13177.47559658999,31772.813559810005,53328.45753912 2025-08-26,01:16:19.000,238,11046910,3525,0,1756170978,13177.50254183,31311.546689130002,53328.450552 2025-08-26,01:16:20.000,238,11046939,3845,0,1756170979,13177.529487069995,30388.836719519997,53328.492474720006 2025-08-26,01:16:21.000,238,11046913,3804,0,1756170980,13177.590113859995,27159.36239958,53328.492474720006 2025-08-26,01:16:22.000,238,11046918,3325,0,1756170981,13177.61705909999,27159.327153930004,53328.5204232 2025-08-26,01:16:23.000,238,11046950,3485,0,1756170982,13177.590113859995,31773.010935450002,53328.5204232 2025-08-26,01:16:24.000,238,11046933,3645,0,1756170983,13177.630531719995,29466.19019208,53328.52741032 2025-08-26,01:16:25.000,238,11046960,3285,0,1756170984,13177.610322789995,30388.907210820005,53328.53439744001 2025-08-26,01:16:26.000,238,11046879,3605,0,1756170985,13177.630531719995,30388.97065299,53328.5553588 2025-08-26,01:16:27.000,238,11046953,3725,0,1756170986,13177.62379541,23468.571865050006,53328.5553588 2025-08-26,01:16:28.000,238,11046893,3965,0,1756170987,13177.64400434,30850.293916709998,53328.5204232 2025-08-26,01:16:29.000,238,11046905,3685,0,1756170988,13177.65747695999,25314.02000079,53328.52741032 2025-08-26,01:16:30.000,238,11046927,3725,0,1756170989,13177.630531719995,25775.336215379997,53328.52741032 2025-08-26,01:16:31.000,238,11046906,3205,0,1756170990,13177.64400434,24391.281834659996,53328.58330728001 2025-08-26,01:16:32.000,238,11046903,3645,0,1756170991,13177.61705909999,29004.88102662,53328.61824288 2025-08-26,01:16:33.000,238,11046883,3804,0,1756170992,13177.590113859995,30850.308014969996,53328.59728152 2025-08-26,01:16:34.000,238,11046914,3365,0,1756170993,13177.61705909999,35002.54164842999,53328.64619136 2025-08-26,01:16:35.000,238,11046896,3045,0,1756170994,13177.64400434,30388.9495056,53328.61824288 2025-08-26,01:16:36.000,238,11046887,3725,0,1756170995,13177.59685016999,27620.791400250004,53328.639204240004 2025-08-26,01:16:37.000,238,11046878,3165,0,1756170996,13177.62379541,27159.348301320002,53328.6951012 2025-08-26,01:16:38.000,238,11046891,3725,0,1756170997,13177.60358648,33618.37448163,53328.709075440005 2025-08-26,01:16:39.000,238,11046908,3325,0,1756170998,13177.691158509995,31311.55373826,53328.70208832001 2025-08-26,01:16:40.000,238,11046903,3645,0,1756170999,13177.65747695999,25775.230478430007,53328.68112696001 2025-08-26,01:16:41.000,238,11046901,3565,0,1756171000,13177.691158509995,30850.188179760007,53328.67413984 2025-08-26,01:16:42.000,238,11046875,3645,0,1756171001,13177.72484006,29004.789387929995,53328.72304968 2025-08-26,01:16:43.000,238,11046901,3645,0,1756171002,13177.73831267999,29004.74004402,53328.709075440005 2025-08-26,01:16:44.000,238,11046951,3525,0,1756171003,13177.76525792,26236.532594760007,53328.68811408 2025-08-26,01:16:45.000,238,11046894,3285,0,1756171004,13177.77873053999,31311.462099569995,53328.73003680001 2025-08-26,01:16:46.000,238,11046874,3325,0,1756171005,13177.83935732999,30850.1035902,53328.7649724 2025-08-26,01:16:47.000,238,11046904,3285,0,1756171006,13177.84609364,28081.910239200006,53328.79990800001 2025-08-26,01:16:48.000,238,11046925,3645,0,1756171007,13177.893247809996,28081.917288330005,53328.78593376 2025-08-26,01:16:49.000,238,11046866,3525,0,1756171008,13177.953874599996,31772.771265029995,53328.73003680001 2025-08-26,01:16:50.000,238,11046911,3885,0,1756171009,13177.980819839991,30388.688687789996,53328.709075440005 2025-08-26,01:16:51.000,238,11046882,3365,0,1756171010,13178.021237699992,28081.889091809993,53328.79990800001 2025-08-26,01:16:52.000,238,11046908,3205,0,1756171011,13178.048182940001,29004.58496316,53328.8348436 2025-08-26,01:16:53.000,238,11046881,3845,0,1756171012,13178.088600800002,27159.20026959,53328.85580496 2025-08-26,01:16:54.000,238,11046917,4004,0,1756171013,13178.129018660002,29466.070356869997,53328.84881784001 2025-08-26,01:16:55.000,238,11046923,3965,0,1756171014,13178.149227590002,35002.37951843999,53328.93266328 2025-08-26,01:16:56.000,238,11046862,3444,0,1756171015,13178.176172829997,30388.864916039995,53328.91170192 2025-08-26,01:16:57.000,238,11046894,3165,0,1756171016,13178.162700209992,30850.202278020006,53328.86279208 2025-08-26,01:16:58.000,238,11046871,3765,0,1756171017,13178.196381759997,31773.081426749995,53328.827856480006 2025-08-26,01:16:59.000,238,11046895,3725,0,1756171018,13178.216590689997,34079.89512099,53328.91170192 2025-08-26,01:17:00.000,238,11046878,3405,0,1756171019,13178.243535929993,27620.84779329,53328.925676160005 2025-08-26,01:17:01.000,238,11046878,3165,0,1756171020,13178.209854380002,29927.66148753,53328.91170192 2025-08-26,01:17:02.000,238,11046916,3485,0,1756171021,13178.182909139992,30389.019996899995,53328.946637520006 2025-08-26,01:17:03.000,238,11046895,3924,0,1756171022,13178.142491279992,29927.703782309996,53328.9047148 2025-08-26,01:17:04.000,238,11046945,3725,0,1756171023,13178.122282349992,34079.958563160006,53328.925676160005 2025-08-26,01:17:05.000,238,11046905,3765,0,1756171024,13178.149227590002,32234.468132640002,53328.93965040001 2025-08-26,01:17:06.000,238,11046900,3444,0,1756171025,13178.102073419992,26236.77931431,53328.91170192 2025-08-26,01:17:07.000,238,11046865,3725,0,1756171026,13178.054919249997,26236.729970400003,53328.925676160005 2025-08-26,01:17:08.000,238,11046855,3685,0,1756171027,13178.027974010001,28082.164007879997,53328.89772768001 2025-08-26,01:17:09.000,238,11046895,3885,0,1756171028,13177.994292459996,29004.852830100004,53328.96061176 2025-08-26,01:17:10.000,238,11046935,3725,0,1756171029,13177.90672043,29927.598045360006,53328.974586000004 2025-08-26,01:17:11.000,238,11046902,3045,0,1756171030,13177.81914839999,31773.01798458,53328.925676160005 2025-08-26,01:17:12.000,238,11046912,3245,0,1756171031,13177.77873053999,29004.74709315,53328.95362464 2025-08-26,01:17:13.000,238,11046952,3405,0,1756171032,13177.71810374999,31311.525541740004,53328.95362464 2025-08-26,01:17:14.000,238,11046903,3765,0,1756171033,13177.670949579995,31311.511443480005,53329.00253448 2025-08-26,01:17:15.000,238,11046899,3845,0,1756171034,13177.590113859995,28543.303994219998,53329.0095216 2025-08-26,01:17:16.000,238,11046904,3205,0,1756171035,13177.50254183,29927.365424069998,53328.96759888001 2025-08-26,01:17:17.000,238,11046923,3485,0,1756171036,13177.468860279994,28081.924337460005,53329.00253448 2025-08-26,01:17:18.000,238,11046909,3725,0,1756171037,13177.367815629994,27159.136827420007,53328.91868904001 2025-08-26,01:17:19.000,238,11046887,3804,0,1756171038,13177.327397769994,30388.62524562,53328.96061176 2025-08-26,01:17:20.000,238,11046862,3365,0,1756171039,13177.286979909994,33156.684663149994,53328.96061176 2025-08-26,01:17:21.000,238,11046909,3685,0,1756171040,13177.185935259993,28543.11366771,53328.9047148 2025-08-26,01:17:22.000,238,11046964,3125,0,1756171041,13177.111835850003,26236.27882608,53328.974586000004 2025-08-26,01:17:23.000,238,11046837,3845,0,1756171042,13177.064681679993,32695.227465959993,53328.89772768001 2025-08-26,01:17:24.000,238,11046968,3245,0,1756171043,13176.990582270002,33617.90218992,53328.89772768001 2025-08-26,01:17:25.000,238,11046938,3205,0,1756171044,13176.956900719997,25313.420824739995,53328.88375344 2025-08-26,01:17:26.000,238,11046881,3885,0,1756171045,13176.876064999997,27620.220420719997,53328.85580496 2025-08-26,01:17:27.000,238,11046934,3005,0,1756171046,13176.828910830001,32233.735023119996,53328.84881784001 2025-08-26,01:17:28.000,238,11046897,3845,0,1756171047,13176.801965589992,32695.030090319997,53328.77195952001 2025-08-26,01:17:29.000,238,11046933,3605,0,1756171048,13176.734602489996,27158.74207614,53328.806895120004 2025-08-26,01:17:30.000,238,11046920,3325,0,1756171049,13176.64703046,28081.360407059998,53328.71606256 2025-08-26,01:17:31.000,238,11046941,3885,0,1756171050,13176.6066126,28081.374505319996,53328.73003680001 2025-08-26,01:17:32.000,238,11046929,3645,0,1756171051,13176.57966735999,30388.124757390004,53328.79292088 2025-08-26,01:17:33.000,238,11046931,3765,0,1756171052,13176.51904056999,31772.165039850006,53328.660165600006 2025-08-26,01:17:34.000,238,11046847,3924,0,1756171053,13176.492095329995,31772.200285500003,53328.63221712001 2025-08-26,01:17:35.000,238,11046866,3405,0,1756171054,13176.471886399995,31772.24962941,53328.65317848001 2025-08-26,01:17:36.000,238,11046877,3645,0,1756171055,13176.38431437,30849.518512409995,53328.64619136 2025-08-26,01:17:37.000,238,11046918,3165,0,1756171056,13176.39778698999,32233.52354922,53328.65317848001 2025-08-26,01:17:38.000,238,11046936,3325,0,1756171057,13176.37757805999,23467.895148569994,53328.68112696001 2025-08-26,01:17:39.000,238,11046877,4245,0,1756171058,13176.350632819995,25774.624253250004,53328.57632016 2025-08-26,01:17:40.000,238,11046936,3285,0,1756171059,13176.290006029994,29004.140867969996,53328.541384560005 2025-08-26,01:17:41.000,238,11046890,3365,0,1756171060,13176.25632447999,30388.216396079995,53328.47850048 2025-08-26,01:17:42.000,238,11046905,3845,0,1756171061,13176.26306079,29926.815591930004,53328.590294400004 2025-08-26,01:17:43.000,238,11046939,3885,0,1756171062,13176.182225069999,30849.490315889998,53328.54837168 2025-08-26,01:17:44.000,238,11046946,3405,0,1756171063,13176.182225069999,25313.308038660005,53328.492474720006 2025-08-26,01:17:45.000,238,11046946,3444,0,1756171064,13176.148543519994,30388.131806520003,53328.41561640001 2025-08-26,01:17:46.000,238,11046866,3365,0,1756171065,13176.128334589994,29926.801493670006,53328.43657776001 2025-08-26,01:17:47.000,238,11046892,3405,0,1756171066,13176.128334589994,27619.987799430004,53328.422603520004 2025-08-26,01:17:48.000,238,11046934,3285,0,1756171067,13176.094653039989,24390.555774270004,53328.40862928 2025-08-26,01:17:49.000,238,11046945,3885,0,1756171068,13176.040762559998,34540.37953824,53328.40862928 2025-08-26,01:17:50.000,238,11046919,3725,0,1756171069,13175.993608389988,29004.042180150005,53328.35971944 2025-08-26,01:17:51.000,238,11046890,3365,0,1756171070,13175.980135769998,31772.179138110005,53328.40862928 2025-08-26,01:17:52.000,238,11046951,4125,0,1756171071,13175.946454219993,27158.58699528,53328.324783840006 2025-08-26,01:17:53.000,238,11046889,3924,0,1756171072,13175.926245289993,23467.733018579995,53328.34574520001 2025-08-26,01:17:54.000,238,11046906,3525,0,1756171073,13175.885827429993,29926.759198889995,53328.3806808 2025-08-26,01:17:55.000,238,11046902,3325,0,1756171074,13175.865618499993,30849.433922850003,53328.26888688001 2025-08-26,01:17:56.000,238,11046894,3405,0,1756171075,13175.831936950002,24390.478233839996,53328.275874000006 2025-08-26,01:17:57.000,238,11046926,3245,0,1756171076,13175.784782779992,32233.474205310005,53328.2409384 2025-08-26,01:17:58.000,238,11046902,3605,0,1756171077,13175.751101230002,27158.594044409998,53328.24792552001 2025-08-26,01:17:59.000,238,11046925,3845,0,1756171078,13175.697210749997,25313.20230171,53328.23395128 2025-08-26,01:18:00.000,238,11046876,3365,0,1756171079,13175.677001819997,27619.945504649993,53328.19202856 2025-08-26,01:18:01.000,238,11046884,3365,0,1756171080,13175.609638720001,29465.365443870003,53328.11517024 2025-08-26,01:18:02.000,238,11046917,3885,0,1756171081,13175.602902409992,29465.38659126,53328.24792552001 2025-08-26,01:18:03.000,238,11046894,3444,0,1756171082,13175.515330379996,34078.90119366,53328.18504144 2025-08-26,01:18:04.000,238,11046934,3405,0,1756171083,13175.495121449996,29004.035131020006,53328.14311872 2025-08-26,01:18:05.000,238,11046923,3845,0,1756171084,13175.42775835,26697.27782982,53328.14311872 2025-08-26,01:18:06.000,238,11046879,3645,0,1756171085,13175.38734049,34078.98578322001,53328.108183120006 2025-08-26,01:18:07.000,238,11046930,3205,0,1756171086,13175.353658939996,31310.884070910004,53328.12215736 2025-08-26,01:18:08.000,238,11046915,4085,0,1756171087,13175.31997738999,30849.525561539995,53328.09420888 2025-08-26,01:18:09.000,238,11046913,3804,0,1756171088,13175.30650477,29465.442984299996,53328.0662604 2025-08-26,01:18:10.000,238,11046938,3245,0,1756171089,13175.28629584,30849.518512409995,53328.04529904 2025-08-26,01:18:11.000,238,11046930,3165,0,1756171090,13175.28629584,33156.31810839,53328.05927328001 2025-08-26,01:18:12.000,238,11046900,3205,0,1756171091,13175.26608691,33156.360403169994,53328.01036344001 2025-08-26,01:18:13.000,238,11046896,3525,0,1756171092,13175.252614289995,30849.518512409995,53328.04529904 2025-08-26,01:18:14.000,238,11046949,3725,0,1756171093,13175.24587798,33156.346304909996,53328.02433768 2025-08-26,01:18:15.000,238,11046993,3804,0,1756171094,13175.24587798,29004.119720579998,53328.01735056 2025-08-26,01:18:16.000,238,11046955,3845,0,1756171095,13175.20546012,31310.884070910004,53328.00337632 2025-08-26,01:18:17.000,238,11046909,3685,0,1756171096,13175.171778569995,26697.320124599995,53328.01735056 2025-08-26,01:18:18.000,238,11046934,3205,0,1756171097,13175.191987499995,30388.195248689997,53328.00337632 2025-08-26,01:18:19.000,238,11046914,3285,0,1756171098,13175.17851487999,29004.169064489994,53328.01735056 2025-08-26,01:18:20.000,238,11046928,3365,0,1756171099,13175.16504226,29465.492328210006,53327.98241496001 2025-08-26,01:18:21.000,238,11046890,3205,0,1756171100,13175.16504226,32233.69272834,53327.97542784 2025-08-26,01:18:22.000,238,11046892,3565,0,1756171101,13175.17851487999,32695.015992059998,53327.968440720004 2025-08-26,01:18:23.000,238,11046961,3845,0,1756171102,13175.14483333,33156.395648820006,53327.89158240001 2025-08-26,01:18:24.000,238,11046941,3605,0,1756171103,13175.171778569995,30849.687691529994,53327.89158240001 2025-08-26,01:18:25.000,238,11046947,4004,0,1756171104,13175.17851487999,28542.923341200003,53327.90555664 2025-08-26,01:18:26.000,238,11046923,3804,0,1756171105,13175.14483333,33617.90218992,53327.88459528 2025-08-26,01:18:27.000,238,11046903,3725,0,1756171106,13175.14483333,28543.022029019994,53327.940492240006 2025-08-26,01:18:28.000,238,11046929,3444,0,1756171107,13175.13809701999,32695.255662480005,53327.870621040005 2025-08-26,01:18:29.000,238,11046902,3245,0,1756171108,13175.171778569995,27620.326157670002,53327.926518 2025-08-26,01:18:30.000,238,11046947,3645,0,1756171109,13175.19872380999,26236.27882608,53327.91254376001 2025-08-26,01:18:31.000,238,11046899,3765,0,1756171110,13175.171778569995,28543.043176410007,53327.89856952 2025-08-26,01:18:32.000,238,11046888,3444,0,1756171111,13175.19872380999,29004.359391000005,53327.83568544 2025-08-26,01:18:33.000,238,11046925,3645,0,1756171112,13175.20546012,30388.47721389,53327.8566468 2025-08-26,01:18:34.000,238,11046912,3245,0,1756171113,13175.18525119,32233.876005719998,53327.8566468 2025-08-26,01:18:35.000,238,11046860,3365,0,1756171114,13175.232405359995,33617.95858296,53327.821711200006 2025-08-26,01:18:36.000,238,11046910,3365,0,1756171115,13175.21893273999,30388.420820850006,53327.73786576 2025-08-26,01:18:37.000,238,11046922,3405,0,1756171116,13175.22566905,28081.67056878,53327.75882712 2025-08-26,01:18:38.000,238,11046878,3405,0,1756171117,13175.22566905,28081.63532313,53327.7169044 2025-08-26,01:18:39.000,238,11046941,3685,0,1756171118,13175.25935059999,31311.09554481,53327.77978848 2025-08-26,01:18:40.000,238,11046914,3685,0,1756171119,13175.21893273999,26236.12374522,53327.81472408001 2025-08-26,01:18:41.000,238,11046904,3405,0,1756171120,13175.24587798,31772.37651375,53327.821711200006 2025-08-26,01:18:42.000,238,11046864,3365,0,1756171121,13175.171778569995,29004.26070318,53327.81472408001 2025-08-26,01:18:43.000,238,11046944,3325,0,1756171122,13175.171778569995,23467.98678726,53327.83568544 2025-08-26,01:18:44.000,238,11046888,3285,0,1756171123,13175.14483333,31772.327169840006,53327.76581424001 2025-08-26,01:18:45.000,238,11046896,3245,0,1756171124,13175.10441547,29926.942476270007,53327.772801360006 2025-08-26,01:18:46.000,238,11046858,3444,0,1756171125,13175.06399761,26236.046204790007,53327.76581424001 2025-08-26,01:18:47.000,238,11046926,3205,0,1756171126,13175.04378868,31310.94751308,53327.76581424001 2025-08-26,01:18:48.000,238,11046952,3444,0,1756171127,13174.99663450999,29465.57691777,53327.84965968 2025-08-26,01:18:49.000,238,11046922,3285,0,1756171128,13175.03705236999,28081.571880960008,53327.800749840004 2025-08-26,01:18:50.000,238,11046914,3325,0,1756171129,13175.010107129994,28542.845800769996,53327.7867756 2025-08-26,01:18:51.000,238,11046896,3444,0,1756171130,13174.956216649989,29465.57691777,53327.751840000004 2025-08-26,01:18:52.000,238,11046934,3125,0,1756171131,13174.942744029999,30388.258690860006,53327.751840000004 2025-08-26,01:18:53.000,238,11046929,3645,0,1756171132,13174.949480339994,34079.06332365,53327.751840000004 2025-08-26,01:18:54.000,238,11046938,3165,0,1756171133,13174.942744029999,32233.664531820003,53327.75882712 2025-08-26,01:18:55.000,238,11046920,3165,0,1756171134,13174.929271409994,28542.81055512,53327.751840000004 2025-08-26,01:18:56.000,238,11046904,3165,0,1756171135,13174.956216649989,32233.664531820003,53327.7169044 2025-08-26,01:18:57.000,238,11046881,4004,0,1756171136,13174.942744029999,30388.209346949996,53327.800749840004 2025-08-26,01:18:58.000,238,11046908,3285,0,1756171137,13174.962952959999,30388.096560870006,53327.80773696 2025-08-26,01:18:59.000,238,11046890,3285,0,1756171138,13174.942744029999,28081.32516141,53327.73786576 2025-08-26,01:19:00.000,238,11046889,3605,0,1756171139,13174.942744029999,31310.799481349997,53327.800749840004 2025-08-26,01:19:01.000,238,11046916,3205,0,1756171140,13174.915798789989,30388.068364349994,53327.772801360006 2025-08-26,01:19:02.000,238,11046902,3245,0,1756171141,13174.942744029999,31772.136843329994,53327.800749840004 2025-08-26,01:19:03.000,238,11046916,3285,0,1756171142,13174.936007719989,29003.999885369994,53327.6819688 2025-08-26,01:19:04.000,238,11046912,3205,0,1756171143,13174.929271409994,23929.063331430007,53327.76581424001 2025-08-26,01:19:05.000,238,11046891,3685,0,1756171144,13174.949480339994,28542.563835570007,53327.751840000004 2025-08-26,01:19:06.000,238,11046921,3765,0,1756171145,13174.929271409994,33156.184174919996,53327.772801360006 2025-08-26,01:19:07.000,238,11046844,3285,0,1756171146,13174.956216649989,31310.728990050004,53327.73786576 2025-08-26,01:19:08.000,238,11046886,3525,0,1756171147,13174.989898199994,30388.033118699997,53327.74485288001 2025-08-26,01:19:09.000,238,11046944,3365,0,1756171148,13174.989898199994,21622.362423269995,53327.751840000004 2025-08-26,01:19:10.000,238,11046916,3285,0,1756171149,13175.030316059994,28542.613179480002,53327.751840000004 2025-08-26,01:19:11.000,238,11046932,3365,0,1756171150,13175.08420654,28081.289915760004,53327.74485288001 2025-08-26,01:19:12.000,238,11046874,3444,0,1756171151,13175.090942849994,33156.191224049995,53327.75882712 2025-08-26,01:19:13.000,238,11046928,3285,0,1756171152,13175.14483333,29926.681658460002,53327.7867756 2025-08-26,01:19:14.000,238,11046894,3365,0,1756171153,13175.19872380999,27158.622240929995,53327.800749840004 2025-08-26,01:19:15.000,238,11046884,3405,0,1756171154,13175.18525119,29004.042180150005,53327.821711200006 2025-08-26,01:19:16.000,238,11046924,3325,0,1756171155,13175.272823219995,32694.910255109993,53327.82869832 2025-08-26,01:19:17.000,238,11046913,4004,0,1756171156,13175.3267137,27158.73502701,53327.86363392001 2025-08-26,01:19:18.000,238,11046904,3405,0,1756171157,13175.3267137,27620.079438119996,53327.81472408001 2025-08-26,01:19:19.000,238,11046915,3765,0,1756171158,13175.40754942,25774.624253250004,53327.821711200006 2025-08-26,01:19:20.000,238,11046908,3444,0,1756171159,13175.421022039991,32694.945500760005,53327.7867756 2025-08-26,01:19:21.000,238,11046910,3485,0,1756171160,13175.522066689991,29926.86493584,53327.77978848 2025-08-26,01:19:22.000,238,11046928,3285,0,1756171161,13175.528803000001,30849.603101970002,53327.800749840004 2025-08-26,01:19:23.000,238,11046907,3605,0,1756171162,13175.596166099996,27158.74207614,53327.82869832 2025-08-26,01:19:24.000,238,11046948,3444,0,1756171163,13175.555748239996,23929.169068379997,53327.81472408001 2025-08-26,01:19:25.000,238,11046876,3365,0,1756171164,13175.616375029997,24851.843792340005,53327.821711200006 2025-08-26,01:19:26.000,238,11046771,3765,0,1756171165,13175.636583959997,27619.924357259995,53327.81472408001 2025-08-26,01:19:27.000,238,11046945,3845,0,1756171166,13175.643320269992,29465.330198220006,53327.84965968 2025-08-26,01:19:28.000,238,11046912,3444,0,1756171167,13175.710683370002,27619.938455519994,53327.926518 2025-08-26,01:19:29.000,238,11046886,3245,0,1756171168,13175.744364919992,28542.64842513,53327.95446648 2025-08-26,01:19:30.000,238,11046911,3605,0,1756171169,13175.764573849992,26697.235535040003,53327.96145360001 2025-08-26,01:19:31.000,238,11046888,3405,0,1756171170,13175.804991709992,27158.57994615,53327.95446648 2025-08-26,01:19:32.000,238,11046925,3565,0,1756171171,13175.798255399997,25774.525565429998,53327.919530880004 2025-08-26,01:19:43.000,238,11046923,3685,0,1756171182,13175.932981599988,29003.999885369994,53328.09420888 2025-08-26,01:19:44.000,238,11046886,3325,0,1756171183,13175.912772670003,29926.674609330003,53328.10119600001 2025-08-26,01:19:45.000,238,11046904,3365,0,1756171184,13175.892563740003,35001.62526153,53328.136131600004 2025-08-26,01:19:46.000,238,11046934,3245,0,1756171185,13175.906036359993,32694.790419900004,53328.087221760004 2025-08-26,01:19:47.000,238,11046895,3645,0,1756171186,13175.892563740003,29003.9364432,53328.14311872 2025-08-26,01:19:48.000,238,11046919,3725,0,1756171187,13175.906036359993,29003.9364432,53328.11517024 2025-08-26,01:19:49.000,238,11046923,3845,0,1756171188,13175.906036359993,30388.075413479994,53328.14311872 2025-08-26,01:19:50.000,238,11046900,3125,0,1756171189,13175.912772670003,25313.124761280007,53328.087221760004 2025-08-26,01:19:51.000,238,11046897,3645,0,1756171190,13175.959926839998,25313.131810410006,53328.10119600001 2025-08-26,01:19:52.000,238,11046886,3205,0,1756171191,13175.939717909998,28542.62022861,53328.11517024 2025-08-26,01:19:53.000,238,11046905,3924,0,1756171192,13175.926245289993,38231.01499190999,53328.12215736 2025-08-26,01:19:54.000,238,11046904,3444,0,1756171193,13175.926245289993,31310.728990050004,53328.1710672 2025-08-26,01:19:55.000,238,11046942,3605,0,1756171194,13175.892563740003,32694.867960329997,53328.15010584001 2025-08-26,01:19:56.000,238,11046938,3525,0,1756171195,13175.926245289993,29926.766248019994,53328.1710672 2025-08-26,01:19:57.000,238,11046914,3325,0,1756171196,13175.906036359993,29465.372493000003,53328.206002800005 2025-08-26,01:19:58.000,238,11046895,3845,0,1756171197,13175.899300049998,29926.787395410007,53328.19901568001 2025-08-26,01:19:59.000,238,11046903,3685,0,1756171198,13175.872354810002,31772.165039850006,53328.12215736 2025-08-26,01:20:00.000,238,11046936,3325,0,1756171199,13175.879091119998,26697.291928079998,53328.108183120006 2025-08-26,01:20:01.000,238,11046907,4004,0,1756171200,13175.892563740003,31310.848825260007,53328.157092960006 2025-08-26,01:20:02.000,238,11046928,3365,0,1756171201,13175.858882189998,29004.042180150005,53328.12914448001 2025-08-26,01:20:13.000,238,11046906,3365,0,1756171212,13175.650056580002,26697.25668243,53328.14311872 2025-08-26,01:20:14.000,238,11046911,3645,0,1756171213,13175.643320269992,31310.848825260007,53328.136131600004 2025-08-26,01:20:15.000,238,11046878,3245,0,1756171214,13175.616375029997,29004.070376670003,53328.1710672 2025-08-26,01:20:16.000,238,11046946,3405,0,1756171215,13175.602902409992,23006.416803989996,53328.17805432001 2025-08-26,01:20:17.000,238,11046894,3205,0,1756171216,13175.542275619991,26697.235535040003,53328.136131600004 2025-08-26,01:20:18.000,238,11046932,3085,0,1756171217,13175.48838514,31772.115695939996,53328.15010584001 2025-08-26,01:20:19.000,238,11046933,4004,0,1756171218,13175.481648829991,27619.959602910007,53328.14311872 2025-08-26,01:20:20.000,238,11046879,3765,0,1756171219,13175.414285729996,25774.525565429998,53328.10119600001 2025-08-26,01:20:21.000,238,11046892,3325,0,1756171220,13175.38734049,27619.973701170005,53328.05228616 2025-08-26,01:20:22.000,238,11046901,3885,0,1756171221,13175.36713156,33156.247617090004,53328.10119600001 2025-08-26,01:20:23.000,238,11046932,3525,0,1756171222,13175.313241079995,30388.096560870006,53328.0662604 2025-08-26,01:20:24.000,238,11046955,3685,0,1756171223,13175.272823219995,29926.731002369997,53328.05927328001 2025-08-26,01:20:25.000,238,11046908,3165,0,1756171224,13175.24587798,28081.33925967,53327.989402080006 2025-08-26,01:20:26.000,238,11046933,3885,0,1756171225,13175.18525119,24390.42888993,53327.9963892 2025-08-26,01:20:27.000,238,11046923,4045,0,1756171226,13175.17851487999,29926.667560200003,53327.98241496001 2025-08-26,01:20:28.000,238,11046918,3245,0,1756171227,13175.11788808999,28081.19122794,53327.989402080006 2025-08-26,01:20:29.000,238,11046915,3565,0,1756171228,13175.050524989994,31310.679646139994,53327.93350512001 2025-08-26,01:20:30.000,238,11046895,3645,0,1756171229,13175.01684343999,30388.026069569998,53327.95446648 2025-08-26,01:20:31.000,238,11046923,3685,0,1756171230,13174.983161889999,23929.035134909995,53327.84965968 2025-08-26,01:20:32.000,238,11046865,3765,0,1756171231,13174.895589859989,29465.344296480005,53327.821711200006 2025-08-26,01:20:33.000,238,11046913,3444,0,1756171232,13174.861908309998,27158.55174963,53327.89158240001 2025-08-26,01:20:34.000,238,11046920,3405,0,1756171233,13174.767599969993,26697.186191130008,53327.89158240001 2025-08-26,01:20:35.000,238,11046916,3444,0,1756171234,13174.740654729998,29926.745100629996,53327.88459528 2025-08-26,01:20:36.000,238,11046937,3725,0,1756171235,13174.659819009998,32233.509450960002,53327.870621040005 2025-08-26,01:20:37.000,238,11046942,3245,0,1756171236,13174.599192219997,32694.882058589996,53327.84267256001 2025-08-26,01:20:38.000,238,11046902,3365,0,1756171237,13174.619401149997,27158.685683100004,53327.800749840004 2025-08-26,01:20:39.000,238,11046911,3924,0,1756171238,13174.558774359997,30849.553758060007,53327.83568544 2025-08-26,01:20:40.000,238,11046865,4004,0,1756171239,13174.518356499997,32694.903205979994,53327.82869832 2025-08-26,01:20:41.000,238,11046889,3924,0,1756171240,13174.457729709997,29926.773297149994,53327.751840000004 2025-08-26,01:20:42.000,238,11046898,3205,0,1756171241,13174.403839229992,33156.339255779996,53327.79376272001 2025-08-26,01:20:43.000,238,11046884,3444,0,1756171242,13174.336476129996,24851.90723451,53327.73786576 2025-08-26,01:20:44.000,238,11046914,3444,0,1756171243,13174.296058269996,29004.070376670003,53327.7169044 2025-08-26,01:20:45.000,238,11046883,4165,0,1756171244,13174.26911303,26697.334222859994,53327.69594304001 2025-08-26,01:20:46.000,238,11046910,3485,0,1756171245,13174.215222549996,29004.08447493,53327.68895592 2025-08-26,01:20:47.000,238,11046930,3485,0,1756171246,13174.195013619996,24851.864939730003,53327.702930160005 2025-08-26,01:20:48.000,238,11046881,3685,0,1756171247,13174.14785945,27619.959602910007,53327.69594304001 2025-08-26,01:20:49.000,238,11046867,3804,0,1756171248,13174.0468148,29465.38659126,53327.64004608 2025-08-26,01:20:50.000,238,11046869,3565,0,1756171249,13174.01986955999,31772.143892459993,53327.6819688 2025-08-26,01:20:51.000,238,11046861,3885,0,1756171250,13173.96597908,30849.46211937,53327.61908472 2025-08-26,01:20:52.000,238,11046746,3405,0,1756171251,13173.932297529995,29465.365443870003,53327.654020320006 2025-08-26,01:20:53.000,238,11046881,3765,0,1756171252,13173.82451657,32694.882058589996,53327.584149120004 2025-08-26,01:20:54.000,238,11046844,3205,0,1756171253,13173.851461809994,29926.85083758,53327.57017488 2025-08-26,01:20:55.000,238,11046918,3165,0,1756171254,13173.784098709999,24851.879037990002,53327.57716200001 2025-08-26,01:20:56.000,238,11046882,3365,0,1756171255,13173.743680849999,31772.23553115,53327.56318776 2025-08-26,01:20:57.000,238,11046892,3565,0,1756171256,13173.696526679989,26235.989811749998,53327.535239280005 2025-08-26,01:20:58.000,238,11046900,3325,0,1756171257,13173.689790369994,31772.298973319994,53327.59113624 2025-08-26,01:20:59.000,238,11046864,3285,0,1756171258,13173.635899889989,32695.051237709995,53327.40947112001 2025-08-26,01:21:00.000,238,11046911,4004,0,1756171259,13173.568536789993,29465.54872125,53327.43043248001 2025-08-26,01:21:01.000,238,11046910,3525,0,1756171260,13173.534855239988,25313.434922999993,53327.39549688 2025-08-26,01:21:02.000,238,11046920,3525,0,1756171261,13173.494437380003,26697.503401980008,53327.34658704 2025-08-26,01:21:03.000,238,11046948,3165,0,1756171262,13173.427074279993,35001.91427586001,53327.35357416 2025-08-26,01:21:04.000,238,11046918,3365,0,1756171263,13173.373183800002,29004.310047089995,53327.269728720006 2025-08-26,01:21:05.000,238,11046966,3525,0,1756171264,13173.366447489992,29465.612163419995,53327.297677200004 2025-08-26,01:21:06.000,238,11046940,3325,0,1756171265,13173.305820699992,25774.80753063,53327.3326128 2025-08-26,01:21:07.000,238,11046910,3205,0,1756171266,13173.272139150002,31772.482250700006,53327.25575448 2025-08-26,01:21:08.000,238,11046872,3205,0,1756171267,13173.224984979992,32233.798465290005,53327.22081888001 2025-08-26,01:21:09.000,238,11046893,3645,0,1756171268,13173.177830809997,30849.708838920007,53327.18588328 2025-08-26,01:21:10.000,238,11046915,3605,0,1756171269,13173.096995089996,30388.3150839,53327.18588328 2025-08-26,01:21:11.000,238,11046866,3525,0,1756171270,13173.070049850001,26697.43291068,53327.21383176 2025-08-26,01:21:12.000,238,11046895,3525,0,1756171271,13173.00942306,27158.812567440007,53327.227806 2025-08-26,01:21:13.000,238,11046922,3285,0,1756171272,13172.94879627,29926.921328879995,53327.129986320004 2025-08-26,01:21:14.000,238,11046905,3765,0,1756171273,13172.92185102999,32233.664531820003,53327.13697344 2025-08-26,01:21:15.000,238,11046917,3685,0,1756171274,13172.874696859995,26236.067352180005,53327.21383176 2025-08-26,01:21:16.000,238,11046898,3444,0,1756171275,13172.80733376,28081.459094880003,53327.18588328 2025-08-26,01:21:17.000,238,11046899,3924,0,1756171276,13172.793861139995,25774.722941069995,53327.12299920001 2025-08-26,01:21:18.000,238,11046934,3565,0,1756171277,13172.80733376,29465.55577038,53327.13697344 2025-08-26,01:21:19.000,238,11046903,3645,0,1756171278,13172.71976172999,27620.1922242,53327.04614088 2025-08-26,01:21:20.000,238,11046922,3444,0,1756171279,13172.66587125,31772.369464620002,53327.04614088 2025-08-26,01:21:21.000,238,11046770,3325,0,1756171280,13172.605244459999,28542.873997290008,53327.03915376 2025-08-26,01:21:22.000,238,11046960,3525,0,1756171281,13172.632189699994,31772.39061201,53326.96928256 2025-08-26,01:21:33.000,238,11046911,3725,0,1756171292,13172.571562909994,29465.696752980002,53326.73870760001 2025-08-26,01:21:34.000,238,11046893,3885,0,1756171293,13172.585035529999,29004.373489260004,53326.80159168 2025-08-26,01:21:35.000,238,11046910,3365,0,1756171294,13172.571562909994,23929.514475749995,53326.85050152 2025-08-26,01:21:36.000,238,11046924,3444,0,1756171295,13172.59850814999,28081.755158340005,53326.766656080006 2025-08-26,01:21:37.000,238,11046944,3165,0,1756171296,13172.564826599999,32695.31205552,53326.80857880001 2025-08-26,01:21:38.000,238,11046884,3285,0,1756171297,13172.605244459999,30849.94850934,53326.73870760001 2025-08-26,01:21:39.000,238,11046905,3845,0,1756171298,13172.611980769994,29004.57791403,53326.72473336 2025-08-26,01:21:40.000,238,11046900,3525,0,1756171299,13172.59850814999,28081.917288330005,53326.703772 2025-08-26,01:21:41.000,238,11046892,3405,0,1756171300,13172.61871707999,29927.379522329997,53326.71075912 2025-08-26,01:21:42.000,238,11046885,3804,0,1756171301,13172.72649804,31311.483246959993,53326.766656080006 2025-08-26,01:21:43.000,238,11046875,4045,0,1756171302,13172.69955279999,35002.33017453,53326.71774624001 2025-08-26,01:21:44.000,238,11046921,3804,0,1756171303,13172.70628911,28082.037123539994,53326.78063032 2025-08-26,01:21:45.000,238,11046908,3405,0,1756171304,13172.72649804,33157.001873999994,53326.703772 2025-08-26,01:21:46.000,238,11046898,3325,0,1756171305,13172.76017958999,35463.857863020006,53326.696784880005 2025-08-26,01:21:47.000,238,11046908,3325,0,1756171306,13172.76017958999,31772.961591540006,53326.766656080006 2025-08-26,01:21:48.000,238,11046894,3125,0,1756171307,13172.76017958999,32234.3412483,53326.696784880005 2025-08-26,01:21:49.000,238,11046929,3885,0,1756171308,13172.793861139995,30388.95655473,53326.72473336 2025-08-26,01:21:50.000,238,11046902,3365,0,1756171309,13172.86796055,32234.32010091,53326.745694720004 2025-08-26,01:21:51.000,238,11046914,3085,0,1756171310,13172.90837841,29466.126749910007,53326.745694720004 2025-08-26,01:21:52.000,238,11046930,3444,0,1756171311,13172.90164209999,23468.593012440004,53326.7736432 2025-08-26,01:21:53.000,238,11046889,3565,0,1756171312,13172.94205995999,30850.329162359994,53326.696784880005 2025-08-26,01:21:54.000,238,11046925,4045,0,1756171313,13172.92858734,27620.83369503,53326.73870760001 2025-08-26,01:21:55.000,238,11046910,3285,0,1756171314,13172.96226888999,31773.053230229998,53326.78063032 2025-08-26,01:21:56.000,238,11046919,3924,0,1756171315,13173.00942306,28082.255646570004,53326.703772 2025-08-26,01:21:57.000,238,11046882,3325,0,1756171316,13173.016159369996,23007.33319089,53326.75268184 2025-08-26,01:21:58.000,238,11046916,3325,0,1756171317,13173.063313539991,31311.828654330006,53326.7736432 2025-08-26,01:21:59.000,238,11046943,3645,0,1756171318,13173.090258780001,27159.658463040003,53326.75268184 2025-08-26,01:22:00.000,238,11046911,3645,0,1756171319,13173.110467710001,28082.424825690003,53326.78063032 2025-08-26,01:22:01.000,238,11046916,3085,0,1756171320,13173.144149259992,27159.6725613,53326.87146288 2025-08-26,01:22:02.000,238,11046900,3525,0,1756171321,13173.184567119992,28082.4741696,53326.8435144 2025-08-26,01:22:14.000,238,11046947,3765,0,1756171333,13173.474228450003,31312.3855356,53326.962295440004 2025-08-26,01:22:15.000,238,11046987,3645,0,1756171334,13173.507909999993,29928.29590923,53326.913385600004 2025-08-26,01:22:16.000,238,11046915,3924,0,1756171335,13173.501173689998,29928.31000749,53326.96928256 2025-08-26,01:22:17.000,238,11046919,3965,0,1756171336,13173.507909999993,30389.668516859994,53326.89941136 2025-08-26,01:22:18.000,238,11046906,3285,0,1756171337,13173.521382619998,25314.675569879997,53326.983256800006 2025-08-26,01:22:19.000,238,11046952,3165,0,1756171338,13173.514646309988,29005.642332660005,53327.01120528 2025-08-26,01:22:20.000,238,11046964,3365,0,1756171339,13173.507909999993,34080.64232877,53327.032166640005 2025-08-26,01:22:21.000,238,11046928,3165,0,1756171340,13173.514646309988,27621.63729585,53327.032166640005 2025-08-26,01:22:22.000,238,11046970,3525,0,1756171341,13173.507909999993,31773.98371539,53327.01120528 2025-08-26,01:22:23.000,238,11046965,3765,0,1756171342,13173.460755829998,27621.672541499996,53327.06011512 2025-08-26,01:22:24.000,238,11046945,3845,0,1756171343,13173.373183800002,27621.679590629996,53326.9483212 2025-08-26,01:22:25.000,238,11046951,3725,0,1756171344,13173.440546899998,28544.474149800008,53327.06011512 2025-08-26,01:22:26.000,238,11046912,3245,0,1756171345,13173.352974870002,23930.8890561,53327.081076480004 2025-08-26,01:22:27.000,238,11046972,3285,0,1756171346,13173.305820699992,31774.033059299996,53327.06710224 2025-08-26,01:22:28.000,238,11046903,3725,0,1756171347,13173.292348080002,28544.417756759998,53327.1579348 2025-08-26,01:22:29.000,238,11046935,3645,0,1756171348,13173.224984979992,25776.27374967,53327.150947680006 2025-08-26,01:22:30.000,238,11046961,3804,0,1756171349,13173.144149259992,28083.052198260004,53327.14396056001 2025-08-26,01:22:31.000,238,11046953,3685,0,1756171350,13173.076786159996,29467.057235069995,53327.10902496 2025-08-26,01:22:32.000,238,11046938,3525,0,1756171351,13173.016159369996,30851.05522275,53327.102037840006 2025-08-26,01:22:33.000,238,11046899,4004,0,1756171352,13172.92185102999,31312.427830379995,53327.07408936001 2025-08-26,01:22:44.000,238,11046911,3765,0,1756171363,13172.066339659992,33618.670545090004,53327.06710224 2025-08-26,01:22:45.000,238,11046977,3765,0,1756171364,13172.019185489997,26698.257658889997,53327.06011512 2025-08-26,01:22:46.000,238,11046949,3685,0,1756171365,13171.924877149992,30850.498341479994,53327.03915376 2025-08-26,01:22:47.000,238,11046978,3565,0,1756171366,13171.837305119996,26698.173069330005,53326.96928256 2025-08-26,01:22:48.000,238,11046931,3645,0,1756171367,13171.823832499991,31773.19421283,53326.99723104 2025-08-26,01:22:49.000,238,11046958,3405,0,1756171368,13171.72278784999,29004.986763570007,53326.913385600004 2025-08-26,01:22:50.000,238,11046945,3885,0,1756171369,13171.655424749995,26698.187167590004,53326.913385600004 2025-08-26,01:22:51.000,238,11046901,3845,0,1756171370,13171.60153426999,33618.5789064,53326.87146288 2025-08-26,01:22:52.000,238,11046988,3325,0,1756171371,13171.50722593,35002.668532769996,53326.80857880001 2025-08-26,01:22:53.000,238,11046919,3804,0,1756171372,13171.48028068999,28543.57891029,53326.794604560004 2025-08-26,01:22:54.000,238,11046809,3885,0,1756171373,13171.39944496999,24852.767228369994,53326.815565920006 2025-08-26,01:22:55.000,238,11046951,3725,0,1756171374,13171.311872939994,31311.779310419995,53326.80857880001 2025-08-26,01:22:56.000,238,11046935,3845,0,1756171375,13171.237773529989,28082.262695700003,53326.7736432 2025-08-26,01:22:57.000,238,11046940,3405,0,1756171376,13171.197355669989,28082.382530910007,53326.78761744001 2025-08-26,01:22:58.000,238,11046937,3685,0,1756171377,13171.096311019988,30389.11868472,53326.745694720004 2025-08-26,01:22:59.000,238,11046948,3205,0,1756171378,13171.008738989993,29466.415764239995,53326.78063032 2025-08-26,01:23:00.000,238,11046938,3325,0,1756171379,13170.948112199992,29927.80951926,53326.703772 2025-08-26,01:23:01.000,238,11046932,3725,0,1756171380,13170.874012790002,33618.73398726,53326.66883640001 2025-08-26,01:23:02.000,238,11046985,3565,0,1756171381,13170.826858619992,33618.69169248,53326.6339008 2025-08-26,01:23:03.000,238,11046961,3765,0,1756171382,13170.786440759992,23468.769240690002,53326.61293944 2025-08-26,01:23:04.000,238,11046907,3885,0,1756171383,13170.705605039991,28082.347285259995,53326.529094000005 2025-08-26,01:23:05.000,238,11046948,3165,0,1756171384,13170.685396109991,32695.95352635,53326.60595232 2025-08-26,01:23:06.000,238,11046937,3645,0,1756171385,13170.618033009996,29005.036107480002,53326.59197808001 2025-08-26,01:23:07.000,238,11046939,4045,0,1756171386,13170.6112967,34079.979710550004,53326.58499096 2025-08-26,01:23:08.000,238,11046925,3645,0,1756171387,13170.57087884,32695.861887659994,53326.55005536001 2025-08-26,01:23:09.000,238,11046933,3565,0,1756171388,13170.577615149996,26698.187167590004,53326.48717128 2025-08-26,01:23:10.000,238,11046893,3845,0,1756171389,13170.53046098,31311.856850850003,53326.529094000005 2025-08-26,01:23:11.000,238,11046964,3525,0,1756171390,13170.52372466999,30850.463095829997,53326.51511976 2025-08-26,01:23:12.000,238,11046921,3725,0,1756171391,13170.496779429996,26236.835707349994,53326.50813264 2025-08-26,01:23:13.000,238,11046895,3725,0,1756171392,13170.496779429996,28543.60710681,53326.4941584 2025-08-26,01:23:15.000,238,11046975,4085,0,1756171394,13170.496779429996,31773.144868920004,53326.459222800004 2025-08-26,01:23:16.000,238,11046941,3804,0,1756171395,13170.52372466999,26236.807510829996,53326.42428720001 2025-08-26,01:23:17.000,238,11046948,3525,0,1756171396,13170.49004312,29927.696733179997,53326.3893516 2025-08-26,01:23:18.000,238,11046929,3725,0,1756171397,13170.516988359996,25314.097541220006,53326.40332584001 2025-08-26,01:23:19.000,238,11046988,3245,0,1756171398,13170.51025205,33157.18515138001,53326.38236448001 2025-08-26,01:23:20.000,238,11046964,3165,0,1756171399,13170.51025205,32695.868936789993,53326.34044176 2025-08-26,01:23:21.000,238,11046920,3205,0,1756171400,13170.54393359999,30389.005898639996,53326.40332584001 2025-08-26,01:23:22.000,238,11046964,3285,0,1756171401,13170.55066991,28543.529566380006,53326.38236448001 2025-08-26,01:23:23.000,238,11046939,3645,0,1756171402,13170.564142529991,23929.993816589995,53326.35441600001 2025-08-26,01:23:24.000,238,11046917,3765,0,1756171403,13170.557406219996,30389.034095159994,53326.34044176 2025-08-26,01:23:25.000,238,11046944,3525,0,1756171404,13170.584351459991,28543.621205069998,53326.34742888 2025-08-26,01:23:26.000,238,11046914,3365,0,1756171405,13170.604560389991,34541.260679490006,53326.29851904 2025-08-26,01:23:27.000,238,11046912,3005,0,1756171406,13170.665187179991,28543.635303329997,53326.34044176 2025-08-26,01:23:28.000,238,11046917,3804,0,1756171407,13170.678659799996,27159.5315787,53326.32646752 2025-08-26,01:23:29.000,238,11046944,3285,0,1756171408,13170.712341350001,27159.566824349997,53326.34044176 2025-08-26,01:23:30.000,238,11046934,3285,0,1756171409,13170.725813969992,29005.036107480002,53326.34742888 2025-08-26,01:23:31.000,238,11046921,3804,0,1756171410,13170.739286589996,26236.870953000005,53326.27057056 2025-08-26,01:23:32.000,238,11046909,3804,0,1756171411,13170.759495519997,32234.616164370003,53326.33345464001 2025-08-26,01:23:33.000,238,11046969,3924,0,1756171412,13170.779704449997,27159.602069999994,53326.28454480001 2025-08-26,01:23:34.000,238,11046983,3525,0,1756171413,13170.806649689992,32234.545673069995,53326.33345464001 2025-08-26,01:23:35.000,238,11046956,3605,0,1756171414,13170.826858619992,30389.12573385,53326.25659632001 2025-08-26,01:23:36.000,238,11046942,3405,0,1756171415,13170.826858619992,34541.33117079,53326.242622080004 2025-08-26,01:23:37.000,238,11046951,3965,0,1756171416,13170.887485409992,28543.656450719995,53326.25659632001 2025-08-26,01:23:38.000,238,11046896,3444,0,1756171417,13170.914430650002,28543.691696370006,53326.25659632001 2025-08-26,01:23:39.000,238,11046977,3645,0,1756171418,13170.988530059993,29466.394616849997,53326.27057056 2025-08-26,01:23:40.000,238,11046929,3804,0,1756171419,13171.022211609998,29466.415764239995,53326.2496092 2025-08-26,01:23:41.000,238,11046932,3325,0,1756171420,13171.049156849993,29005.085451389998,53326.18672512001 2025-08-26,01:23:42.000,238,11046996,3125,0,1756171421,13171.069365779993,31773.19421283,53326.21467360001 2025-08-26,01:23:43.000,238,11046872,3045,0,1756171422,13171.156937809988,29927.710831439996,53326.263583440006 2025-08-26,01:23:44.000,238,11046986,3444,0,1756171423,13171.197355669989,30389.083439070004,53326.29851904 2025-08-26,01:23:45.000,238,11046915,3725,0,1756171424,13171.284927699999,24852.746080979996,53326.30550616001 2025-08-26,01:23:46.000,238,11046919,3845,0,1756171425,13171.35902710999,25314.041148179997,53326.312493280006 2025-08-26,01:23:47.000,238,11046974,3444,0,1756171426,13171.433126519994,28543.494320729995,53326.34742888 2025-08-26,01:23:48.000,238,11046922,3365,0,1756171427,13171.48028068999,27620.713859819996,53326.27057056 2025-08-26,01:23:49.000,238,11046909,3845,0,1756171428,13171.554380099995,27159.3905961,53326.28454480001 2025-08-26,01:23:50.000,238,11046958,3525,0,1756171429,13171.64868844,31772.996837190003,53326.32646752 2025-08-26,01:23:51.000,238,11046963,3965,0,1756171430,13171.72278784999,28543.571861160002,53326.361403120005 2025-08-26,01:23:52.000,238,11046941,3885,0,1756171431,13171.796887259996,29466.302978160005,53326.34742888 2025-08-26,01:23:53.000,238,11046907,3765,0,1756171432,13171.904668219991,26236.863903870006,53326.37537736 2025-08-26,01:23:54.000,238,11046941,3924,0,1756171433,13171.951822390001,35464.139828219995,53326.38236448001 2025-08-26,01:23:55.000,238,11046914,3565,0,1756171434,13172.019185489997,32234.728950449993,53326.37537736 2025-08-26,01:23:56.000,238,11046934,3365,0,1756171435,13172.086548589992,28082.594004810002,53326.43826144 2025-08-26,01:23:57.000,238,11046980,3365,0,1756171436,13172.180856929997,25314.520489019997,53326.38236448001 2025-08-26,01:23:58.000,238,11046920,3245,0,1756171437,13172.234747410002,29466.8528103,53326.42428720001 2025-08-26,01:23:59.000,238,11046928,3325,0,1756171438,13172.356000989988,26698.772245379994,53326.45223568001 2025-08-26,01:24:00.000,238,11046953,4004,0,1756171439,13172.369473609993,29467.021989419998,53326.459222800004 2025-08-26,01:24:01.000,238,11046981,3804,0,1756171440,13172.423364089998,25314.823601609998,53326.50114552001 2025-08-26,01:24:02.000,238,11046927,3605,0,1756171441,13172.470518259994,28544.41070763,53326.48717128 2025-08-26,01:24:03.000,238,11046936,3285,0,1756171442,13172.504199809999,34080.81150789,53326.53608112 2025-08-26,01:24:04.000,238,11046936,3365,0,1756171443,13172.53788135999,30851.273745779996,53326.51511976 2025-08-26,01:24:05.000,238,11046926,3525,0,1756171444,13172.55809028999,34080.81150789,53326.459222800004 2025-08-26,01:24:06.000,238,11046924,3444,0,1756171445,13172.605244459999,29467.212315929995,53326.53608112 2025-08-26,01:24:07.000,238,11046930,3325,0,1756171446,13172.605244459999,24392.20527069,53326.50114552001 2025-08-26,01:24:08.000,238,11046929,3645,0,1756171447,13172.62545339,27621.743032800005,53326.431274320006 2025-08-26,01:24:09.000,238,11046930,3285,0,1756171448,13172.64566232,26699.01896493,53326.529094000005 2025-08-26,01:24:10.000,238,11046931,3924,0,1756171449,13172.672607559995,27160.34222865,53326.5640296 2025-08-26,01:24:11.000,238,11046942,3405,0,1756171450,13172.64566232,25776.26670054,53326.55704248 2025-08-26,01:24:12.000,238,11046907,3845,0,1756171451,13172.64566232,30851.259647519997,53326.57101672001 2025-08-26,01:24:13.000,238,11046940,3444,0,1756171452,13172.62545339,30851.301942299993,53326.59197808001 2025-08-26,01:24:14.000,238,11046967,3924,0,1756171453,13172.64566232,30389.91523641,53326.55704248 2025-08-26,01:24:16.000,238,11046921,3725,0,1756171455,13172.63892600999,33619.48119504,53326.53608112 2025-08-26,01:24:17.000,238,11046924,3405,0,1756171456,13172.62545339,27621.764180190003,53326.59197808001 2025-08-26,01:24:18.000,238,11046924,3365,0,1756171457,13172.632189699994,32696.7641763,53326.578003840004 2025-08-26,01:24:19.000,238,11046980,3525,0,1756171458,13172.64566232,29928.563776170005,53326.60595232 2025-08-26,01:24:20.000,238,11046936,3405,0,1756171459,13172.64566232,32235.412716060004,53326.578003840004 2025-08-26,01:24:21.000,238,11046938,3525,0,1756171460,13172.632189699994,30389.894089020003,53326.55704248 2025-08-26,01:24:22.000,238,11046940,3285,0,1756171461,13172.632189699994,29928.535579649993,53326.55704248 2025-08-26,01:24:23.000,238,11046875,3845,0,1756171462,13172.632189699994,29005.776266130008,53326.529094000005 2025-08-26,01:24:24.000,238,11046939,3645,0,1756171463,13172.62545339,28083.122689559998,53326.52210688001 2025-08-26,01:24:25.000,238,11046900,3405,0,1756171464,13172.64566232,26237.674553820005,53326.5640296 2025-08-26,01:24:26.000,238,11046888,3285,0,1756171465,13172.63892600999,29928.591972690003,53326.480184160006 2025-08-26,01:24:27.000,238,11046918,3685,0,1756171466,13172.64566232,28544.523493710003,53326.50813264 2025-08-26,01:24:28.000,238,11046936,3525,0,1756171467,13172.65913493999,29467.205266799996,53326.46620992 2025-08-26,01:24:29.000,238,11046917,3885,0,1756171468,13172.672607559995,27160.455014730003,53326.4941584 2025-08-26,01:24:30.000,238,11046899,3685,0,1756171469,13172.672607559995,33158.2002261,53326.46620992 2025-08-26,01:24:31.000,238,11046896,3444,0,1756171470,13172.71976172999,31312.808483400004,53326.46620992 2025-08-26,01:24:32.000,238,11046913,3804,0,1756171471,13172.73997065999,30390.08441553,53326.4941584 2025-08-26,01:24:33.000,238,11046922,3525,0,1756171472,13172.7669159,30851.513416200003,53326.47319704001 2025-08-26,01:24:34.000,238,11046890,3444,0,1756171473,13172.78038851999,31774.244533200006,53326.47319704001 2025-08-26,01:24:35.000,238,11046908,3365,0,1756171474,13172.793861139995,31774.3150245,53326.45223568001 2025-08-26,01:24:36.000,238,11046944,3325,0,1756171475,13172.854487929995,34081.12166961,53326.53608112 2025-08-26,01:24:37.000,238,11046865,3685,0,1756171476,13172.84775162,29928.902134410004,53326.50114552001 2025-08-26,01:24:38.000,238,11046927,3804,0,1756171477,13172.86796055,31774.434859710003,53326.53608112 2025-08-26,01:24:39.000,238,11046925,3804,0,1756171478,13172.90837841,28544.974638030006,53326.44524856 2025-08-26,01:24:40.000,238,11046989,4004,0,1756171479,13172.90164209999,29929.127706569998,53326.48717128 2025-08-26,01:24:41.000,238,11046907,3645,0,1756171480,13172.90837841,25315.549662000005,53326.53608112 2025-08-26,01:24:42.000,238,11046947,3804,0,1756171481,13172.955532579996,27161.082387300004,53326.50813264 2025-08-26,01:24:43.000,238,11046942,3444,0,1756171482,13173.02963199,27622.497289709994,53326.53608112 2025-08-26,01:24:44.000,238,11046912,3565,0,1756171483,13173.036368299996,31313.449954230004,53326.529094000005 2025-08-26,01:24:45.000,238,11046914,3325,0,1756171484,13173.076786159996,30390.789328529994,53326.46620992 2025-08-26,01:24:46.000,238,11046906,3444,0,1756171485,13173.083522469991,29468.086408050003,53326.50813264 2025-08-26,01:24:47.000,238,11046865,3804,0,1756171486,13173.096995089996,24854.437872180002,53326.50813264 2025-08-26,01:24:48.000,238,11046947,3924,0,1756171487,13173.144149259992,31313.63323161,53326.529094000005 2025-08-26,01:24:49.000,238,11046936,3365,0,1756171488,13173.144149259992,30390.89506548,53326.598965200006 2025-08-26,01:24:50.000,238,11046905,3965,0,1756171489,13173.171094500001,28084.017929070003,53326.578003840004 2025-08-26,01:24:51.000,238,11046910,3485,0,1756171490,13173.211512360002,32236.385496000003,53326.61992656001 2025-08-26,01:24:52.000,238,11046913,3525,0,1756171491,13173.218248669997,29468.178046739995,53326.59197808001 2025-08-26,01:24:53.000,238,11046965,3645,0,1756171492,13173.251930220002,29929.59999828,53326.61293944 2025-08-26,01:24:54.000,238,11046891,3965,0,1756171493,13173.251930220002,28084.21530471,53326.626913680004 2025-08-26,01:24:55.000,238,11046913,3845,0,1756171494,13173.272139150002,29468.311980209997,53326.67582352 2025-08-26,01:24:56.000,238,11046917,3525,0,1756171495,13173.292348080002,28545.594961470008,53326.61992656001 2025-08-26,01:24:57.000,238,11046889,3645,0,1756171496,13173.326029629992,29468.333127599995,53326.64088792001 2025-08-26,01:24:58.000,238,11046945,3804,0,1756171497,13173.359711179997,31313.7953616,53326.696784880005 2025-08-26,01:24:59.000,238,11046954,3365,0,1756171498,13173.386656419993,27161.420745540003,53326.67582352 2025-08-26,01:25:00.000,238,11046955,3645,0,1756171499,13173.440546899998,31313.731919430007,53326.65486216 2025-08-26,01:25:01.000,238,11046943,4004,0,1756171500,13173.514646309988,29468.227390650005,53326.66184928 2025-08-26,01:25:02.000,238,11046927,3765,0,1756171501,13173.541591549998,25315.91621676,53326.65486216 2025-08-26,01:25:03.000,238,11046912,3444,0,1756171502,13173.555064169988,31313.66142813,53326.67582352 2025-08-26,01:25:04.000,238,11046887,3924,0,1756171503,13173.602218339998,25777.246529609998,53326.71774624001 2025-08-26,01:25:05.000,238,11046879,3885,0,1756171504,13173.649372509994,26238.626186370006,53326.80857880001 2025-08-26,01:25:06.000,238,11046949,3765,0,1756171505,13173.662845129998,29929.59999828,53326.696784880005 2025-08-26,01:25:07.000,238,11046901,3845,0,1756171506,13173.716735609989,27161.322057719997,53326.8435144 2025-08-26,01:25:08.000,238,11046934,3485,0,1756171507,13173.743680849999,29468.213292390006,53326.7736432 2025-08-26,01:25:09.000,238,11046903,3765,0,1756171508,13173.804307639999,32697.807447540006,53326.78063032 2025-08-26,01:25:10.000,238,11046888,3405,0,1756171509,13173.8447255,29929.59294915,53326.87146288 2025-08-26,01:25:11.000,238,11046940,3525,0,1756171510,13173.87840704999,28545.5315193,53326.80857880001 2025-08-26,01:25:12.000,238,11046911,3804,0,1756171511,13173.90535229,32236.512380340006,53326.82255304 2025-08-26,01:25:13.000,238,11046950,3605,0,1756171512,13173.932297529995,28084.20120645,53326.89242424 2025-08-26,01:25:14.000,238,11046910,3485,0,1756171513,13173.96597908,26700.055187039994,53326.85748864001 2025-08-26,01:25:15.000,238,11046954,3365,0,1756171514,13173.95924276999,29468.255587170002,53326.90639848001 2025-08-26,01:25:16.000,238,11046900,3444,0,1756171515,13173.96597908,32236.498282080007,53326.88543712001 2025-08-26,01:25:17.000,238,11046918,3245,0,1756171516,13173.972715389995,32236.505331210006,53326.913385600004 2025-08-26,01:25:18.000,238,11046940,3325,0,1756171517,13174.04007848999,30852.373410059998,53326.96928256 2025-08-26,01:25:19.000,238,11046893,3965,0,1756171518,13174.02660587,27161.392549020005,53326.983256800006 2025-08-26,01:25:20.000,238,11046881,3725,0,1756171519,13174.033342179995,28545.559715819996,53327.04614088 2025-08-26,01:25:21.000,238,11046975,3924,0,1756171520,13174.02660587,28084.130715150008,53327.0181924 2025-08-26,01:25:22.000,238,11046911,3804,0,1756171521,13174.0468148,31775.062232280005,53327.02517952001 2025-08-26,01:25:23.000,238,11046948,3565,0,1756171522,13174.053551109995,28545.475126260004,53327.02517952001 2025-08-26,01:25:24.000,238,11046916,3525,0,1756171523,13174.04007848999,30852.260623979993,53327.0181924 2025-08-26,01:25:25.000,238,11046938,3325,0,1756171524,13174.04007848999,32236.39959426,53327.03915376 2025-08-26,01:25:26.000,238,11046948,3165,0,1756171525,13174.00639694,29929.57180176,53327.032166640005 2025-08-26,01:25:27.000,238,11046931,4004,0,1756171526,13174.01986955999,24393.100510200005,53327.07408936001 2025-08-26,01:25:28.000,238,11046949,3885,0,1756171527,13173.97945169999,29006.784291720003,53327.06710224 2025-08-26,01:25:29.000,238,11046935,3965,0,1756171528,13173.95924276999,23470.341196680005,53327.0880636 2025-08-26,01:25:30.000,238,11046953,3804,0,1756171529,13173.952506459995,33620.425778460005,53327.09505072001 2025-08-26,01:25:31.000,238,11046950,3605,0,1756171530,13173.92556122,24393.093461070006,53327.13697344 2025-08-26,01:25:32.000,238,11046916,3405,0,1756171531,13173.91882490999,29468.12870283,53327.09505072001 2025-08-26,01:25:33.000,238,11046946,3285,0,1756171532,13173.932297529995,35465.944405500006,53327.102037840006 2025-08-26,01:25:34.000,238,11046943,3565,0,1756171533,13173.89861597999,28084.017929070003,53327.13697344 2025-08-26,01:25:35.000,238,11046953,3765,0,1756171534,13173.88514336,33159.074318219995,53327.11601208 2025-08-26,01:25:36.000,238,11046932,3405,0,1756171535,13173.90535229,26238.562744199997,53327.16492192 2025-08-26,01:25:37.000,238,11046909,4085,0,1756171536,13173.87840704999,28083.961536029994,53327.199857520005 2025-08-26,01:25:38.000,238,11046937,4004,0,1756171537,13173.88514336,29929.480163069995,53327.129986320004 2025-08-26,01:25:39.000,238,11046917,3804,0,1756171538,13173.851461809994,30852.140788770004,53327.0880636 2025-08-26,01:25:40.000,238,11046914,3165,0,1756171539,13173.831252879994,26238.449958120007,53327.150947680006 2025-08-26,01:25:41.000,238,11046930,3365,0,1756171540,13173.79757132999,24392.966576730003,53327.16492192 2025-08-26,01:25:42.000,238,11046943,3924,0,1756171541,13173.75715346999,29467.96657284,53327.102037840006 2025-08-26,01:25:43.000,238,11046913,3885,0,1756171542,13173.77736239999,29929.318033079995,53327.13697344 2025-08-26,01:25:44.000,238,11046873,3804,0,1756171543,13173.763889779999,28083.764160389997,53327.102037840006 2025-08-26,01:25:45.000,238,11046888,3685,0,1756171544,13173.716735609989,26699.618140980005,53327.11601208 2025-08-26,01:25:46.000,238,11046912,3325,0,1756171545,13173.642636199998,24392.705758919998,53327.06710224 2025-08-26,01:25:47.000,238,11046935,3685,0,1756171546,13173.608954649993,32697.335155830006,53327.07408936001 2025-08-26,01:25:48.000,238,11046932,3325,0,1756171547,13173.582009409998,27160.863864269995,53327.14396056001 2025-08-26,01:25:49.000,238,11046891,3685,0,1756171548,13173.568536789993,31313.146841640002,53327.10902496 2025-08-26,01:25:50.000,238,11046950,3325,0,1756171549,13173.494437380003,36849.484199729995,53327.14396056001 2025-08-26,01:25:51.000,238,11046953,3765,0,1756171550,13173.440546899998,24392.628218490005,53327.06710224 2025-08-26,01:25:52.000,238,11046882,3365,0,1756171551,13173.427074279993,33619.92529023001,53327.1579348 2025-08-26,01:25:53.000,238,11046938,3365,0,1756171552,13173.406865349993,30390.373429860003,53327.1579348 2025-08-26,01:25:54.000,238,11046909,3924,0,1756171553,13173.393392730002,31774.498301879998,53327.16492192 2025-08-26,01:25:55.000,238,11046949,3645,0,1756171554,13173.366447489992,28083.58793214,53327.09505072001 2025-08-26,01:25:56.000,238,11046919,3845,0,1756171555,13173.326029629992,27160.863864269995,53327.10902496 2025-08-26,01:25:57.000,238,11046878,3365,0,1756171556,13173.332765940002,32235.842712989994,53327.102037840006 2025-08-26,01:25:58.000,238,11046762,3165,0,1756171557,13173.245193909992,29006.255606970008,53327.150947680006 2025-08-26,01:25:59.000,238,11046879,3725,0,1756171558,13173.224984979992,27160.772225580004,53327.14396056001 2025-08-26,01:26:00.000,238,11046925,3804,0,1756171559,13173.171094500001,23469.90415062,53327.17190904001 2025-08-26,01:26:01.000,238,11046962,3485,0,1756171560,13173.144149259992,28083.552686490002,53327.199857520005 2025-08-26,01:26:02.000,238,11046955,3924,0,1756171561,13173.096995089996,33158.60907563999,53327.10902496 2025-08-26,01:26:03.000,238,11046928,3565,0,1756171562,13172.975741509996,28544.918244989996,53327.102037840006 2025-08-26,01:26:04.000,238,11046964,3485,0,1756171563,13172.96226888999,30851.682595320002,53327.10902496 2025-08-26,01:26:05.000,238,11046959,3845,0,1756171564,13172.92858734,31774.364368409995,53327.06710224 2025-08-26,01:26:16.000,238,11046909,3845,0,1756171575,13172.288637889993,26237.90012598,53326.913385600004 2025-08-26,01:26:17.000,238,11046909,4085,0,1756171576,13172.187593239993,29006.156919150002,53326.934346960006 2025-08-26,01:26:18.000,238,11046976,3405,0,1756171577,13172.167384309992,26699.300930130004,53326.87146288 2025-08-26,01:26:19.000,238,11046927,3765,0,1756171578,13172.126966449992,29928.852790499994,53326.864475760005 2025-08-26,01:26:20.000,238,11046929,4004,0,1756171579,13172.052867040002,28544.742016739998,53326.815565920006 2025-08-26,01:26:21.000,238,11046990,3325,0,1756171580,13172.005712869992,31312.85077818,53326.80159168 2025-08-26,01:26:22.000,238,11046912,3485,0,1756171581,13171.931613460001,27160.574849940007,53326.80159168 2025-08-26,01:26:23.000,238,11046957,3885,0,1756171582,13171.81035988,32235.60304257,53326.78761744001 2025-08-26,01:26:24.000,238,11046943,3565,0,1756171583,13171.76320570999,29467.31100375,53326.78063032 2025-08-26,01:26:25.000,238,11046917,4004,0,1756171584,13171.695842609995,25776.308995319996,53326.794604560004 2025-08-26,01:26:26.000,238,11046970,3444,0,1756171585,13171.58132533999,28544.502346320005,53326.73870760001 2025-08-26,01:26:27.000,238,11046942,3444,0,1756171586,13171.52743486,25776.203258370006,53326.71774624001 2025-08-26,01:26:28.000,238,11046878,3365,0,1756171587,13171.40618128,28544.347265460005,53326.647875040006 2025-08-26,01:26:29.000,238,11046977,3804,0,1756171588,13171.513962239995,33619.28381940001,53327.00421816001 2025-08-26,01:26:30.000,238,11046996,3245,0,1756171589,13171.41965389999,28544.24152851,53327.032166640005 2025-08-26,01:26:31.000,238,11046943,3765,0,1756171590,13171.345554489999,30389.562779910004,53326.983256800006 2025-08-26,01:26:32.000,238,11046951,3765,0,1756171591,13171.244509839998,32234.98976826,53326.934346960006 2025-08-26,01:26:33.000,238,11046956,3325,0,1756171592,13171.150201499993,26237.202262110004,53326.82954016 2025-08-26,01:26:34.000,238,11046961,3924,0,1756171593,13171.076102089988,26698.504378440004,53326.794604560004 2025-08-26,01:26:35.000,238,11046904,3685,0,1756171594,13170.995266370002,29466.641336400004,53326.78761744001 2025-08-26,01:26:36.000,238,11046931,4004,0,1756171595,13170.719077659996,27621.122709360003,53326.43826144 2025-08-26,01:26:37.000,238,11046899,4085,0,1756171596,13170.752759210001,34080.17003706,53326.50114552001 2025-08-26,01:26:38.000,238,11046995,3565,0,1756171597,13170.624769319991,28082.410727430004,53326.50114552001 2025-08-26,01:26:39.000,238,11046986,3405,0,1756171598,13170.712341350001,31311.927342149997,53326.60595232 2025-08-26,01:26:40.000,238,11046911,4165,0,1756171599,13170.415943709995,28082.361383519994,53326.13082816 2025-08-26,01:26:41.000,238,11046966,3365,0,1756171600,13170.42268001999,30389.097537330003,53326.23563496001 2025-08-26,01:26:42.000,238,11046888,3605,0,1756171601,13170.32837168,28082.30499048,53326.16576376001 2025-08-26,01:26:43.000,238,11046933,3765,0,1756171602,13170.26100857999,28082.234499180006,53326.16576376001 2025-08-26,01:26:44.000,238,11046945,3845,0,1756171603,13170.234063339994,27159.566824349997,53326.074931200004 2025-08-26,01:26:45.000,238,11046929,3845,0,1756171604,13170.153227619994,33157.213347900004,53326.08890544001 2025-08-26,01:26:46.000,238,11046932,3405,0,1756171605,13170.058919279989,28543.656450719995,53325.977111520006 2025-08-26,01:26:47.000,238,11046880,3525,0,1756171606,13169.984819869998,25775.498345369997,53325.956150160004 2025-08-26,01:26:48.000,238,11046852,3485,0,1756171607,13169.917456769988,27621.00287415,53325.94916304001 2025-08-26,01:26:49.000,238,11046852,3565,0,1756171608,13169.877038909988,29927.82361752,53325.87230472 2025-08-26,01:26:50.000,238,11046843,3965,0,1756171609,13169.843357359998,28082.340236129996,53325.89326608 2025-08-26,01:26:51.000,238,11046870,3525,0,1756171610,13169.816412120002,32234.602066110005,53325.83736912 2025-08-26,01:26:52.000,238,11046817,3804,0,1756171611,13169.796203190002,29927.81656839,53325.74653656 2025-08-26,01:26:53.000,238,11046875,4045,0,1756171612,13169.796203190002,26698.299953669994,53325.809420640006 2025-08-26,01:26:54.000,238,11046858,3325,0,1756171613,13169.816412120002,31311.89914563,53325.84435624 2025-08-26,01:26:55.000,238,11046870,3485,0,1756171614,13169.769257949993,29005.05725487,53325.7255752 2025-08-26,01:27:06.000,238,11046886,3405,0,1756171625,13169.600850199997,26698.285855409995,53325.620768400004 2025-08-26,01:27:07.000,238,11046837,4004,0,1756171626,13169.594113890002,29005.07840226,53325.63474264001 2025-08-26,01:27:08.000,238,11046879,3685,0,1756171627,13169.607586509992,31773.229458479997,53325.63474264001 2025-08-26,01:27:09.000,238,11046830,3565,0,1756171628,13169.621059129997,28082.375481780007,53325.522948720005 2025-08-26,01:27:10.000,238,11046873,3885,0,1756171629,13169.594113890002,30850.554734520003,53325.55788432 2025-08-26,01:27:11.000,238,11046833,3845,0,1756171630,13169.553696030001,27621.00287415,53325.54391008001 2025-08-26,01:27:12.000,238,11046891,3885,0,1756171631,13169.540223409997,24852.901161839996,53325.5508972 2025-08-26,01:27:13.000,238,11046860,3405,0,1756171632,13169.493069240001,32234.686655669997,53325.53692296 2025-08-26,01:27:14.000,238,11046865,3845,0,1756171633,13169.486332929991,30850.611127559998,53325.55788432 2025-08-26,01:27:15.000,238,11046881,3965,0,1756171634,13169.486332929991,29005.099549649996,53325.474038880006 2025-08-26,01:27:16.000,238,11046864,3485,0,1756171635,13169.459387689996,29005.127746169994,53325.48801312 2025-08-26,01:27:17.000,238,11046921,3965,0,1756171636,13169.472860310001,29927.858863169997,53325.50198736 2025-08-26,01:27:18.000,238,11046950,3085,0,1756171637,13169.432442450001,27159.616168260007,53325.43910328 2025-08-26,01:27:19.000,238,11046821,3765,0,1756171638,13169.405497209991,32696.031066779993,53325.453077520004 2025-08-26,01:27:20.000,238,11046892,3165,0,1756171639,13169.385288279991,30850.526538000006,53325.404167680004 2025-08-26,01:27:21.000,238,11046883,3885,0,1756171640,13169.418969829996,30389.238519930004,53325.404167680004 2025-08-26,01:27:22.000,238,11046933,3765,0,1756171641,13169.466123999991,28082.403678300005,53325.34827072001 2025-08-26,01:27:23.000,238,11046931,4004,0,1756171642,13169.432442450001,26237.011935600007,53325.404167680004 2025-08-26,01:27:24.000,238,11046875,3765,0,1756171643,13169.425706139991,31773.384539339997,53325.404167680004 2025-08-26,01:27:25.000,238,11046895,4004,0,1756171644,13169.445915069991,28082.537611770007,53325.36224496 2025-08-26,01:27:26.000,238,11046908,3525,0,1756171645,13169.41223352,26698.53257496,53325.32032224 2025-08-26,01:27:27.000,238,11046896,3565,0,1756171646,13169.405497209991,33157.66449222001,53325.33429648 2025-08-26,01:27:28.000,238,11046877,3885,0,1756171647,13169.479596619996,32234.96862087,53325.306348000006 2025-08-26,01:27:29.000,238,11046837,3924,0,1756171648,13169.486332929991,24853.211323559997,53325.32032224 2025-08-26,01:27:30.000,238,11046914,3525,0,1756171649,13169.493069240001,29928.246565320005,53325.27839952001 2025-08-26,01:27:31.000,238,11046878,3525,0,1756171650,13169.560432339997,32235.12370173,53325.32032224 2025-08-26,01:27:32.000,238,11046789,4004,0,1756171651,13169.580641269997,34080.50134617,53325.29237376 2025-08-26,01:27:33.000,238,11046835,3804,0,1756171652,13169.546959719992,25776.048177510005,53325.27839952001 2025-08-26,01:27:34.000,238,11046861,3845,0,1756171653,13169.580641269997,31773.807487140002,53325.27839952001 2025-08-26,01:27:35.000,238,11046864,3525,0,1756171654,13169.580641269997,28544.297921549994,53325.31333512 2025-08-26,01:27:36.000,238,11046914,3565,0,1756171655,13169.634531750002,28544.333167200006,53325.25045104001 2025-08-26,01:27:37.000,238,11046919,3845,0,1756171656,13169.621059129997,24392.106582869994,53325.22948968001 2025-08-26,01:27:38.000,238,11046923,3845,0,1756171657,13169.648004369992,30851.266696649996,53325.32032224 2025-08-26,01:27:39.000,238,11046892,3525,0,1756171658,13169.674949610002,29467.198217669997,53325.24346392 2025-08-26,01:27:40.000,238,11046916,3685,0,1756171659,13169.654740680002,29005.910199599995,53325.25045104001 2025-08-26,01:27:41.000,238,11046892,3605,0,1756171660,13169.695158540002,32696.848765860006,53325.236476800004 2025-08-26,01:27:42.000,238,11046876,3485,0,1756171661,13169.688422229992,32235.518453009994,53325.21551544 2025-08-26,01:27:43.000,238,11046864,3525,0,1756171662,13169.688422229992,37771.91220414,53325.17359272 2025-08-26,01:27:44.000,238,11046900,3365,0,1756171663,13169.668213299992,23931.022989570003,53325.2015412 2025-08-26,01:27:45.000,238,11046862,3405,0,1756171664,13169.674949610002,32235.59599344,53325.19455408 2025-08-26,01:27:46.000,238,11046839,3804,0,1756171665,13169.674949610002,34542.45903159,53325.21551544 2025-08-26,01:27:47.000,238,11046894,3444,0,1756171666,13169.668213299992,31312.914220349994,53325.17359272 2025-08-26,01:27:48.000,238,11046922,3485,0,1756171667,13169.654740680002,31312.907171219995,53325.089747280006 2025-08-26,01:27:49.000,238,11046946,3444,0,1756171668,13169.607586509992,26699.300930130004,53325.12468288 2025-08-26,01:27:50.000,238,11046952,3365,0,1756171669,13169.654740680002,28083.40465476,53325.07577304 2025-08-26,01:27:51.000,238,11046934,3444,0,1756171670,13169.641268059997,30851.598005759995,53325.11070864001 2025-08-26,01:27:52.000,238,11046896,3525,0,1756171671,13169.668213299992,29006.1921648,53325.17359272 2025-08-26,01:27:53.000,238,11046951,3965,0,1756171672,13169.654740680002,24392.543628929998,53325.17359272 2025-08-26,01:27:54.000,238,11046941,3885,0,1756171673,13169.674949610002,29467.607067210003,53325.14564424 2025-08-26,01:27:55.000,238,11046928,3365,0,1756171674,13169.654740680002,27160.744029060006,53325.138657120006 2025-08-26,01:27:56.000,238,11046922,3165,0,1756171675,13169.681685919997,31774.47010536,53325.10372152 2025-08-26,01:27:57.000,238,11046929,3685,0,1756171676,13169.681685919997,27622.173029729995,53325.117695760004 2025-08-26,01:27:58.000,238,11046899,4004,0,1756171677,13169.654740680002,30851.7248901,53325.07577304 2025-08-26,01:27:59.000,238,11046969,4125,0,1756171678,13169.695158540002,32697.151878450008,53325.0268632 2025-08-26,01:28:00.000,238,11046962,3285,0,1756171679,13169.681685919997,30851.647349670005,53325.03385032 2025-08-26,01:28:01.000,238,11046943,3804,0,1756171680,13169.695158540002,30390.324085950007,53325.05481168 2025-08-26,01:28:02.000,238,11046956,3405,0,1756171681,13169.708631159992,28544.911195859997,53325.06179880001 2025-08-26,01:28:03.000,238,11046914,3685,0,1756171682,13169.674949610002,30390.345233340006,53325.0268632 2025-08-26,01:28:04.000,238,11047034,3285,0,1756171683,13169.648004369992,30390.42277377,53325.06179880001 2025-08-26,01:28:05.000,238,11046948,3325,0,1756171684,13169.661476989997,29006.283803490005,53325.04083744001 2025-08-26,01:28:16.000,238,11046899,3804,0,1756171695,13169.648004369992,31774.63223535,53324.852185200005 2025-08-26,01:28:17.000,238,11046927,3845,0,1756171696,13169.621059129997,27161.011895999996,53324.94301776001 2025-08-26,01:28:18.000,238,11046931,3845,0,1756171697,13169.634531750002,32697.447941909995,53324.901095040004 2025-08-26,01:28:19.000,238,11046954,3845,0,1756171698,13169.648004369992,28545.143817150005,53324.89410792001 2025-08-26,01:28:20.000,238,11046927,4325,0,1756171699,13169.648004369992,26699.68863228,53324.87314656001 2025-08-26,01:28:21.000,238,11046948,3245,0,1756171700,13169.641268059997,33620.207255429996,53324.86615944 2025-08-26,01:28:22.000,238,11046860,3405,0,1756171701,13169.654740680002,29929.296885689997,53324.8871208 2025-08-26,01:28:23.000,238,11046861,3845,0,1756171702,13169.648004369992,30390.683591580004,53324.922056400006 2025-08-26,01:28:24.000,238,11046841,4004,0,1756171703,13169.661476989997,29467.938376320002,53324.88013368 2025-08-26,01:28:25.000,238,11046899,4004,0,1756171704,13169.641268059997,35004.339176580004,53324.88013368 2025-08-26,01:28:26.000,238,11046923,3845,0,1756171705,13169.681685919997,27161.14582947,53324.8871208 2025-08-26,01:28:27.000,238,11046889,4165,0,1756171706,13169.722103779997,29467.987720229998,53324.91506928001 2025-08-26,01:28:28.000,238,11046915,3845,0,1756171707,13169.728840089992,31313.48519988,53324.8871208 2025-08-26,01:28:29.000,238,11046913,3804,0,1756171708,13169.755785330002,31313.534543789996,53324.950004880004 2025-08-26,01:28:30.000,238,11046954,3365,0,1756171709,13169.749049019993,28083.968585159993,53324.86615944 2025-08-26,01:28:31.000,238,11046934,3444,0,1756171710,13169.789466879993,32697.645317550006,53324.91506928001 2025-08-26,01:28:32.000,238,11046952,3405,0,1756171711,13169.789466879993,32236.2445134,53324.87314656001 2025-08-26,01:28:33.000,238,11046916,3285,0,1756171712,13169.823148429998,26699.84371314,53324.91506928001 2025-08-26,01:28:34.000,238,11046902,3525,0,1756171713,13169.823148429998,29468.086408050003,53324.88013368 2025-08-26,01:28:35.000,238,11046913,3804,0,1756171714,13169.856829979988,31774.9494462,53324.89410792001 2025-08-26,01:28:36.000,238,11046913,3885,0,1756171715,13169.890511529993,23008.954490789998,53324.94301776001 2025-08-26,01:28:37.000,238,11046965,3765,0,1756171716,13169.870302599993,27161.237468160005,53324.901095040004 2025-08-26,01:28:38.000,238,11046974,3365,0,1756171717,13169.903984149998,28084.017929070003,53324.956992 2025-08-26,01:28:39.000,238,11046972,3565,0,1756171718,13169.937665699988,25777.197185700003,53324.87314656001 2025-08-26,01:28:40.000,238,11046934,3444,0,1756171719,13169.984819869998,31313.63323161,53324.90808216 2025-08-26,01:28:41.000,238,11046995,3845,0,1756171720,13169.991556179993,27161.230419030006,53324.922056400006 2025-08-26,01:28:42.000,238,11046978,3485,0,1756171721,13169.984819869998,34543.2132885,53324.950004880004 2025-08-26,01:28:43.000,238,11046977,3924,0,1756171722,13170.011765109994,31774.97059359,53324.99891472 2025-08-26,01:28:44.000,238,11046967,4125,0,1756171723,13169.998292489989,31774.991740979996,53324.99192760001 2025-08-26,01:28:45.000,238,11046929,3725,0,1756171724,13170.011765109994,30852.19718181,53324.970966240006 2025-08-26,01:28:56.000,238,11046882,3485,0,1756171735,13170.126282379999,27161.14582947,53325.089747280006 2025-08-26,01:28:57.000,238,11046946,3485,0,1756171736,13170.13975499999,30390.72588636,53325.068785920004 2025-08-26,01:28:58.000,238,11046954,3525,0,1756171737,13170.106073449999,30390.7117881,53325.0967344 2025-08-26,01:28:59.000,238,11046933,3885,0,1756171738,13170.133018689994,30390.676542450004,53325.07577304 2025-08-26,01:29:00.000,238,11046955,4165,0,1756171739,13170.106073449999,26699.801418360003,53325.15961848001 2025-08-26,01:29:01.000,238,11046901,3885,0,1756171740,13170.092600829994,29929.332131339994,53325.10372152 2025-08-26,01:29:02.000,238,11046870,3485,0,1756171741,13170.065655589999,32236.181071230007,53325.1666056 2025-08-26,01:29:03.000,238,11046966,3565,0,1756171742,13170.052182969994,26238.421761599995,53325.15961848001 2025-08-26,01:29:04.000,238,11046922,3405,0,1756171743,13170.018501419989,27161.181075119996,53325.1666056 2025-08-26,01:29:05.000,238,11046962,3285,0,1756171744,13169.984819869998,30390.789328529994,53325.15961848001 2025-08-26,01:29:06.000,238,11046939,3765,0,1756171745,13170.031974039994,34081.80543522,53325.12468288 2025-08-26,01:29:07.000,238,11046930,3405,0,1756171746,13169.971347249993,29468.185095869994,53325.089747280006 2025-08-26,01:29:08.000,238,11046942,3525,0,1756171747,13169.944402009998,34081.882975650005,53325.14564424 2025-08-26,01:29:09.000,238,11046961,3924,0,1756171748,13169.957874629989,27161.322057719997,53325.14564424 2025-08-26,01:29:10.000,238,11046949,4045,0,1756171749,13169.937665699988,28084.137764280007,53325.068785920004 2025-08-26,01:29:11.000,238,11046917,3845,0,1756171750,13169.957874629989,27161.336155979996,53325.07577304 2025-08-26,01:29:12.000,238,11046928,3245,0,1756171751,13169.991556179993,25315.895069370003,53325.0268632 2025-08-26,01:29:13.000,238,11046923,3924,0,1756171752,13169.978083559989,29006.882979539994,53325.11070864001 2025-08-26,01:29:14.000,238,11046955,3845,0,1756171753,13169.964610939998,27622.75810752,53325.019876080005 2025-08-26,01:29:15.000,238,11046924,3525,0,1756171754,13169.978083559989,26700.041088779995,53325.0268632 2025-08-26,01:29:26.000,238,11046929,3885,0,1756171765,13170.133018689994,29006.81953737,53325.07577304 2025-08-26,01:29:27.000,238,11046910,3485,0,1756171766,13170.112809759994,35004.578847,53325.06179880001 2025-08-26,01:29:28.000,238,11046919,4085,0,1756171767,13170.065655589999,30390.838672440004,53325.10372152 2025-08-26,01:29:29.000,238,11046894,3405,0,1756171768,13170.11954606999,31774.93534794,53325.11070864001 2025-08-26,01:29:30.000,238,11046937,3804,0,1756171769,13170.065655589999,31313.555691179994,53325.08276016001 2025-08-26,01:29:31.000,238,11046981,3804,0,1756171770,13170.065655589999,34543.20623937,53325.1666056 2025-08-26,01:29:32.000,238,11046905,4085,0,1756171771,13170.072391899994,30852.232427459996,53325.0967344 2025-08-26,01:29:33.000,238,11046947,3765,0,1756171772,13170.052182969994,29468.093457180003,53325.0967344 2025-08-26,01:29:34.000,238,11046937,3965,0,1756171773,13170.065655589999,31313.619133350003,53325.089747280006 2025-08-26,01:29:35.000,238,11046883,3765,0,1756171774,13170.106073449999,31313.64028074,53325.08276016001 2025-08-26,01:29:36.000,238,11046886,3325,0,1756171775,13170.065655589999,29468.065260660005,53325.04782456 2025-08-26,01:29:37.000,238,11046880,3125,0,1756171776,13170.099337139989,31774.907151420004,53325.117695760004 2025-08-26,01:29:38.000,238,11046899,3725,0,1756171777,13170.126282379999,31313.562740309993,53325.138657120006 2025-08-26,01:29:39.000,238,11046936,3485,0,1756171778,13170.112809759994,28545.298898010005,53325.117695760004 2025-08-26,01:29:40.000,238,11046845,3804,0,1756171779,13170.106073449999,31313.48519988,53325.117695760004 2025-08-26,01:29:41.000,238,11046946,3365,0,1756171780,13170.099337139989,29006.64330912,53325.03385032 2025-08-26,01:29:42.000,238,11046935,3804,0,1756171781,13170.079128209989,27161.13173121,53325.04083744001 2025-08-26,01:29:43.000,238,11046932,3485,0,1756171782,13170.092600829994,26699.759123580006,53325.06179880001 2025-08-26,01:29:44.000,238,11046941,3965,0,1756171783,13170.058919279989,25315.634251559997,53325.04782456 2025-08-26,01:29:45.000,238,11046942,3525,0,1756171784,13170.058919279989,35927.1689814,53325.019876080005 2025-08-26,01:29:46.000,238,11046887,3885,0,1756171785,13170.085864519999,24393.00887151,53325.0967344 2025-08-26,01:29:47.000,238,11046915,3765,0,1756171786,13170.112809759994,29006.763144330005,53325.0967344 2025-08-26,01:29:48.000,238,11046896,3405,0,1756171787,13170.126282379999,33159.14480952,53325.089747280006 2025-08-26,01:29:49.000,238,11046955,4004,0,1756171788,13170.13975499999,28084.102518629996,53325.11070864001 2025-08-26,01:29:50.000,238,11046964,3765,0,1756171789,13170.2071181,27161.399598150005,53325.13167000001 2025-08-26,01:29:51.000,238,11046922,3444,0,1756171790,13170.28121750999,35004.62819091001,53325.18057984001 2025-08-26,01:29:52.000,238,11046991,3645,0,1756171791,13170.314899059995,29006.875930409995,53325.08276016001 2025-08-26,01:29:53.000,238,11046971,3885,0,1756171792,13170.415943709995,32697.849742320002,53325.13167000001 2025-08-26,01:29:54.000,238,11046961,3965,0,1756171793,13170.415943709995,28084.180059060003,53325.12468288 2025-08-26,01:29:55.000,238,11046982,3325,0,1756171794,13170.44962526,27161.44189293,53325.20852832001 2025-08-26,01:30:06.000,238,11046959,3804,0,1756171805,13170.719077659996,28545.383487569998,53325.24346392 2025-08-26,01:30:07.000,238,11046991,3885,0,1756171806,13170.719077659996,35004.614092649994,53325.29237376 2025-08-26,01:30:08.000,238,11046955,4045,0,1756171807,13170.772968140001,29929.515408720006,53325.36923208 2025-08-26,01:30:09.000,238,11046980,3405,0,1756171808,13170.786440759992,34081.882975650005,53325.36224496 2025-08-26,01:30:10.000,238,11046976,3605,0,1756171809,13170.840331239997,29929.58590002,53325.425129040006 2025-08-26,01:30:11.000,238,11046956,3565,0,1756171810,13170.853803860002,29006.8265865,53325.38320632 2025-08-26,01:30:12.000,238,11046939,3885,0,1756171811,13170.900958029997,25777.197185700003,53325.41814192001 2025-08-26,01:30:13.000,238,11046965,4245,0,1756171812,13170.921166959997,27622.666468829993,53325.41814192001 2025-08-26,01:30:14.000,238,11046981,3885,0,1756171813,13170.934639580002,28545.425782349994,53325.44609040001 2025-08-26,01:30:15.000,238,11046930,3605,0,1756171814,13170.988530059993,26699.998794,53325.453077520004 2025-08-26,01:30:16.000,238,11046944,3365,0,1756171815,13170.995266370002,30390.88801635,53325.43211616 2025-08-26,01:30:17.000,238,11046952,3565,0,1756171816,13171.055893160003,29468.149850219997,53325.48801312 2025-08-26,01:30:18.000,238,11046925,3924,0,1756171817,13171.076102089988,30390.838672440004,53325.522948720005 2025-08-26,01:30:19.000,238,11046962,3405,0,1756171818,13171.136728879988,25777.140792660008,53325.49500024001 2025-08-26,01:30:20.000,238,11046967,3965,0,1756171819,13171.116519949988,33159.05317083,53325.50897448 2025-08-26,01:30:21.000,238,11046951,4004,0,1756171820,13171.129992569993,29006.727898679994,53325.481026 2025-08-26,01:30:22.000,238,11046961,4125,0,1756171821,13171.150201499993,32236.26566079,53325.54391008001 2025-08-26,01:30:23.000,238,11046976,3525,0,1756171822,13171.224300909998,29468.015916749995,53325.52993584 2025-08-26,01:30:24.000,238,11046956,3365,0,1756171823,13171.251246149994,28083.91219212,53325.592819920006 2025-08-26,01:30:25.000,238,11046984,3605,0,1756171824,13171.237773529989,26699.695681409998,53325.592819920006 2025-08-26,01:30:26.000,238,11046971,4004,0,1756171825,13171.257982459989,28083.813504300007,53325.56487144001 2025-08-26,01:30:27.000,238,11046931,3804,0,1756171826,13171.305136629999,31313.407659450007,53325.58583280001 2025-08-26,01:30:28.000,238,11046870,3485,0,1756171827,13171.365763419999,33620.228402819994,53325.571858560004 2025-08-26,01:30:29.000,238,11046960,3645,0,1756171828,13171.352290799994,29006.586916080007,53325.54391008001 2025-08-26,01:30:30.000,238,11046965,3965,0,1756171829,13171.412917589994,32236.159923839994,53325.61378128001 2025-08-26,01:30:31.000,238,11046908,3485,0,1756171830,13171.473544379995,25315.697693730006,53325.58583280001 2025-08-26,01:30:32.000,238,11046964,3365,0,1756171831,13171.50722593,31313.47815075,53325.571858560004 2025-08-26,01:30:33.000,238,11046915,4004,0,1756171832,13171.60827058,33158.961532140005,53325.620768400004 2025-08-26,01:30:34.000,238,11046985,3765,0,1756171833,13171.64195212999,30390.817525050006,53325.67666536 2025-08-26,01:30:35.000,238,11046946,3565,0,1756171834,13171.695842609995,24854.402626530005,53325.64871688 2025-08-26,01:30:46.000,238,11046930,3405,0,1756171845,13172.167384309992,29468.897058000002,53325.81640776 2025-08-26,01:30:47.000,238,11047006,3485,0,1756171846,13172.201065859997,30853.071273930007,53325.81640776 2025-08-26,01:30:48.000,238,11046893,3645,0,1756171847,13172.254956340003,29007.686580359994,53325.858330480005 2025-08-26,01:30:49.000,238,11046949,3965,0,1756171848,13172.234747410002,29469.059187990002,53325.81640776 2025-08-26,01:30:50.000,238,11046969,3924,0,1756171849,13172.268428959993,29007.686580359994,53325.809420640006 2025-08-26,01:30:51.000,238,11046919,3765,0,1756171850,13172.308846819993,34544.17197018,53325.809420640006 2025-08-26,01:30:52.000,238,11046932,3285,0,1756171851,13172.322319439998,30853.14176523,53325.928201680006 2025-08-26,01:30:53.000,238,11046969,4004,0,1756171852,13172.308846819993,28084.821529890003,53325.90025320001 2025-08-26,01:30:54.000,238,11046976,3685,0,1756171853,13172.288637889993,27623.39957835,53325.87929184001 2025-08-26,01:30:55.000,238,11046996,3525,0,1756171854,13172.288637889993,29007.397566030006,53325.97012440001 2025-08-26,01:30:56.000,238,11046942,3845,0,1756171855,13172.228011099993,29007.404615160005,53325.907240320004 2025-08-26,01:30:57.000,238,11046980,3725,0,1756171856,13172.207802169993,26700.492233099998,53325.87230472 2025-08-26,01:30:58.000,238,11046886,3365,0,1756171857,13172.174120620002,31314.183063749995,53325.87929184001 2025-08-26,01:30:59.000,238,11046999,3924,0,1756171858,13172.160647999997,30391.451946750007,53325.89326608 2025-08-26,01:31:00.000,238,11046904,3525,0,1756171859,13172.106757519992,29007.341172989996,53325.96313728 2025-08-26,01:31:01.000,238,11046890,3325,0,1756171860,13172.046130729992,25777.761116099995,53325.94916304001 2025-08-26,01:31:02.000,238,11046944,3525,0,1756171861,13172.052867040002,30391.50833979,53326.01903424001 2025-08-26,01:31:03.000,238,11046900,3444,0,1756171862,13171.972031320001,27623.314988790007,53325.92121456001 2025-08-26,01:31:04.000,238,11046982,3444,0,1756171863,13171.945086079992,29930.185076070004,53326.01204712 2025-08-26,01:31:05.000,238,11046964,3285,0,1756171864,13171.918140839996,32237.06221248,53326.00506 2025-08-26,01:31:06.000,238,11046901,3765,0,1756171865,13171.837305119996,30852.97258611,53325.99807288001 2025-08-26,01:31:07.000,238,11046949,4004,0,1756171866,13171.783414639991,27623.455971389994,53325.92121456001 2025-08-26,01:31:08.000,238,11046911,4205,0,1756171867,13171.72952416,30391.726862819996,53325.977111520006 2025-08-26,01:31:09.000,238,11046988,3285,0,1756171868,13171.62847951,28084.913168579995,53325.90025320001 2025-08-26,01:31:10.000,238,11046973,3645,0,1756171869,13171.54090747999,27162.231395490002,53325.956150160004 2025-08-26,01:31:11.000,238,11046981,3885,0,1756171870,13171.46007175999,28546.426758810005,53325.977111520006 2025-08-26,01:31:12.000,238,11046949,4085,0,1756171871,13171.372499729994,28546.405611420007,53325.99108576 2025-08-26,01:31:13.000,238,11046928,3605,0,1756171872,13171.251246149994,29469.24246537,53325.99807288001 2025-08-26,01:31:14.000,238,11046761,3965,0,1756171873,13171.163674119998,25316.832603660005,53325.97012440001 2025-08-26,01:31:15.000,238,11046733,4004,0,1756171874,13171.042420539998,30391.945385850006,53325.94217592 2025-08-26,01:31:26.000,238,11046909,3885,0,1756171885,13169.802939499998,35005.41769346999,53325.71858808 2025-08-26,01:31:27.000,238,11046957,4045,0,1756171886,13169.715367470002,28084.828579020003,53325.71160096001 2025-08-26,01:31:28.000,238,11046884,3525,0,1756171887,13169.607586509992,26700.746001780004,53325.655704 2025-08-26,01:31:29.000,238,11046946,3565,0,1756171888,13169.546959719992,32237.238440729998,53325.64871688 2025-08-26,01:31:30.000,238,11046912,3405,0,1756171889,13169.439178759996,28546.356267509997,53325.592819920006 2025-08-26,01:31:31.000,238,11046952,3565,0,1756171890,13169.344870419991,27162.287788529997,53325.61378128001 2025-08-26,01:31:32.000,238,11046961,4165,0,1756171891,13169.25056208,34544.411640599996,53325.571858560004 2025-08-26,01:31:33.000,238,11046917,3885,0,1756171892,13169.156253739995,30853.47307434,53325.46705176001 2025-08-26,01:31:34.000,238,11046911,3924,0,1756171893,13169.075418019995,28085.286772470005,53325.43910328 2025-08-26,01:31:35.000,238,11046900,3525,0,1756171894,13168.994582299994,22548.836628300007,53325.453077520004 2025-08-26,01:31:36.000,238,11046888,3325,0,1756171895,13168.859856099989,31315.007811960008,53325.37621920001 2025-08-26,01:31:37.000,238,11046760,3485,0,1756171896,13168.765547759998,31315.064205000002,53325.3412836 2025-08-26,01:31:38.000,238,11046913,3605,0,1756171897,13168.691448349993,33160.43480031,53325.36923208 2025-08-26,01:31:39.000,238,11046930,3444,0,1756171898,13168.583667389998,32237.760076349994,53325.36224496 2025-08-26,01:31:40.000,238,11046953,4045,0,1756171899,13168.475886430002,33621.814457069995,53325.34827072001 2025-08-26,01:31:41.000,238,11046926,3565,0,1756171900,13168.354632850002,29469.41164449,53325.26442528 2025-08-26,01:31:42.000,238,11046983,4045,0,1756171901,13168.273797130001,28085.18103552,53325.22250256 2025-08-26,01:31:43.000,238,11046893,4045,0,1756171902,13168.159279859996,29007.905103390003,53325.22250256 2025-08-26,01:31:44.000,238,11046897,4045,0,1756171903,13168.06497151999,27623.780231369994,53325.20852832001 2025-08-26,01:31:45.000,238,11046917,4325,0,1756171904,13167.977399489995,27623.7167892,53325.14564424 2025-08-26,01:31:56.000,238,11046904,3485,0,1756171915,13166.85243572,28084.948414230006,53324.78930112 2025-08-26,01:31:57.000,238,11046906,3405,0,1756171916,13166.72444582999,29930.431795619996,53324.76135264 2025-08-26,01:31:58.000,238,11046917,4004,0,1756171917,13166.616664869995,29468.93230365,53324.67052008 2025-08-26,01:31:59.000,238,11046944,3485,0,1756171918,13166.535829149994,32237.22434247,53324.66353296 2025-08-26,01:32:00.000,238,11046942,3525,0,1756171919,13166.414575569994,24855.326062559994,53324.60064888 2025-08-26,01:32:01.000,238,11046922,3725,0,1756171920,13166.401102949989,29930.438844749995,53324.55872616001 2025-08-26,01:32:02.000,238,11046936,3525,0,1756171921,13166.313530919993,24855.41770125,53324.55173904 2025-08-26,01:32:03.000,238,11046950,3525,0,1756171922,13166.232695199993,29930.636220390006,53324.446932240004 2025-08-26,01:32:04.000,238,11046916,3285,0,1756171923,13166.199013650003,27162.513360690005,53324.418983760006 2025-08-26,01:32:05.000,238,11046920,3405,0,1756171924,13166.185541029998,25778.430783450007,53324.34212544001 2025-08-26,01:32:06.000,238,11046857,4004,0,1756171925,13166.118177930002,27162.57680286,53324.38404816 2025-08-26,01:32:07.000,238,11046956,3405,0,1756171926,13166.097969000002,30392.276694960005,53324.33513832 2025-08-26,01:32:08.000,238,11046915,3845,0,1756171927,13166.037342210002,23933.031991619995,53324.28622848 2025-08-26,01:32:09.000,238,11046884,3365,0,1756171928,13165.976715420002,32699.259568320005,53324.26526712 2025-08-26,01:32:10.000,238,11046932,3365,0,1756171929,13165.922824939997,23010.350218530002,53324.230331520004 2025-08-26,01:32:11.000,238,11046923,4085,0,1756171930,13165.855461840001,29008.236412500002,53324.21635728 2025-08-26,01:32:12.000,238,11046953,4165,0,1756171931,13165.788098739991,31315.141745429995,53324.20937016 2025-08-26,01:32:13.000,238,11046947,3845,0,1756171932,13165.720735639996,33160.667421599996,53324.132511840005 2025-08-26,01:32:14.000,238,11046896,3365,0,1756171933,13165.62642729999,31776.486156540006,53324.132511840005 2025-08-26,01:32:15.000,238,11046925,3845,0,1756171934,13165.56580050999,30392.304891480002,53324.062640640004 2025-08-26,01:32:16.000,238,11046925,3645,0,1756171935,13165.47149217,31776.37337046,53324.15347320001 2025-08-26,01:32:17.000,238,11046911,4045,0,1756171936,13165.43107431,29008.046085990005,53324.132511840005 2025-08-26,01:32:18.000,238,11046891,4205,0,1756171937,13165.33002966,27623.794329630007,53324.062640640004 2025-08-26,01:32:19.000,238,11046937,4165,0,1756171938,13165.296348109994,32237.464012890006,53323.99975656 2025-08-26,01:32:20.000,238,11046914,3605,0,1756171939,13165.235721319994,29469.143777549994,53323.98578232001 2025-08-26,01:32:21.000,238,11046925,3885,0,1756171940,13165.188567149999,29930.38950084,53324.00674368001 2025-08-26,01:32:22.000,238,11046926,3485,0,1756171941,13165.141412979989,32698.632195750004,53323.90193688 2025-08-26,01:32:23.000,238,11046903,4125,0,1756171942,13165.067313569998,27623.491217040006,53323.894949760004 2025-08-26,01:32:24.000,238,11046953,4285,0,1756171943,13164.979741540003,29468.995745819993,53323.85302704 2025-08-26,01:32:25.000,238,11046957,4325,0,1756171944,13164.959532610002,25778.0430813,53323.79014296001 2025-08-26,01:32:36.000,238,11046968,3605,0,1756171955,13164.595771870001,31314.909124140002,53323.53860664 2025-08-26,01:32:37.000,238,11046939,4165,0,1756171956,13164.595771870001,29469.41869362,53323.580529360006 2025-08-26,01:32:38.000,238,11046927,3725,0,1756171957,13164.575562940001,29469.362300580004,53323.54559376 2025-08-26,01:32:39.000,238,11046955,3845,0,1756171958,13164.642926039996,27162.534508080003,53323.47572256 2025-08-26,01:32:40.000,238,11046911,3924,0,1756171959,13164.656398660001,25317.03702843,53323.42681272 2025-08-26,01:32:41.000,238,11046929,4045,0,1756171960,13164.683343899997,31776.2182896,53323.4896968 2025-08-26,01:32:42.000,238,11046947,4165,0,1756171961,13164.717025450002,29930.69966256,53323.42681272 2025-08-26,01:32:43.000,238,11046943,3924,0,1756171962,13164.743970689997,27623.836624410003,53323.412838480006 2025-08-26,01:32:44.000,238,11046937,4165,0,1756171963,13164.784388549997,33160.30086684,53323.44777408 2025-08-26,01:32:45.000,238,11046930,3525,0,1756171964,13164.824806409997,30853.45897608,53323.4198256 2025-08-26,01:32:46.000,238,11046953,3845,0,1756171965,13164.885433199997,33160.26562119,53323.39886424 2025-08-26,01:32:47.000,238,11046924,3444,0,1756171966,13164.878696890002,28085.230379429995,53323.356941519996 2025-08-26,01:32:48.000,238,11046946,3845,0,1756171967,13164.919114750002,26701.1266548,53323.391877120004 2025-08-26,01:32:49.000,238,11046921,3965,0,1756171968,13164.932587369993,26701.2676374,53323.39886424 2025-08-26,01:32:50.000,238,11046927,3965,0,1756171969,13164.999950469988,25317.20620755,53323.391877120004 2025-08-26,01:32:51.000,238,11046903,3924,0,1756171970,13164.919114750002,25317.304895370005,53323.37091576 2025-08-26,01:32:52.000,238,11046914,3605,0,1756171971,13164.973005229993,31776.732876089998,53323.356941519996 2025-08-26,01:32:53.000,238,11046964,3485,0,1756171972,13164.986477849998,23472.01184049,53323.32200592 2025-08-26,01:32:54.000,238,11046950,3565,0,1756171973,13164.973005229993,26240.367321480007,53323.342967280005 2025-08-26,01:32:55.000,238,11046939,3965,0,1756171974,13164.966268919998,32699.78120394,53323.30803168 2025-08-26,01:33:06.000,238,11046965,3924,0,1756171985,13164.743970689997,27624.774158700006,53323.210212 2025-08-26,01:33:07.000,238,11046913,3885,0,1756171986,13164.730498069992,28086.182011979996,53323.16828928001 2025-08-26,01:33:08.000,238,11046934,3804,0,1756171987,13164.743970689997,29931.66539337,53323.1403408 2025-08-26,01:33:09.000,238,11046926,3605,0,1756171988,13164.696816520001,29008.807392029994,53323.13335368 2025-08-26,01:33:10.000,238,11046980,3444,0,1756171989,13164.696816520001,27624.654323490002,53323.09143096 2025-08-26,01:33:11.000,238,11046922,3605,0,1756171990,13164.663134969996,27624.626126970004,53323.056495360004 2025-08-26,01:33:12.000,238,11046918,3325,0,1756171991,13164.649662349992,30392.840625359997,53323.09841808001 2025-08-26,01:33:13.000,238,11046899,3965,0,1756171992,13164.683343899997,31315.57174236,53323.11239232 2025-08-26,01:33:14.000,238,11046958,3645,0,1756171993,13164.676607590001,28547.307900059997,53323.00059840001 2025-08-26,01:33:15.000,238,11046913,3924,0,1756171994,13164.717025450002,25778.959468200002,53323.056495360004 2025-08-26,01:33:16.000,238,11046947,3965,0,1756171995,13164.743970689997,29469.989673150005,53323.035534 2025-08-26,01:33:17.000,238,11046919,3885,0,1756171996,13164.797861170002,30854.10044691,53323.007585520005 2025-08-26,01:33:18.000,238,11046932,3645,0,1756171997,13164.831542719992,29469.947378369994,53323.09841808001 2025-08-26,01:33:19.000,238,11046947,3965,0,1756171998,13164.946059989998,26701.683536070006,53323.077456720006 2025-08-26,01:33:20.000,238,11046966,3685,0,1756171999,13164.939323680002,29931.35523165,53323.09143096 2025-08-26,01:33:21.000,238,11046908,3645,0,1756172000,13165.026895709998,32699.62612308,53323.02854688001 2025-08-26,01:33:22.000,238,11046941,3845,0,1756172001,13165.080786189988,29470.095410099995,53323.021559759996 2025-08-26,01:33:23.000,238,11046972,3405,0,1756172002,13165.107731429998,26240.480107559997,53323.035534 2025-08-26,01:33:24.000,238,11046934,3765,0,1756172003,13165.202039769989,30854.42470689,53323.04252112 2025-08-26,01:33:25.000,238,11046904,3325,0,1756172004,13165.289611799999,29931.764081190006,53323.04950824001 2025-08-26,01:33:26.000,238,11046912,3405,0,1756172005,13165.35023859,28547.723798730003,53323.126366560005 2025-08-26,01:33:27.000,238,11046924,3525,0,1756172006,13165.44454692999,30854.791261649996,53322.99361128 2025-08-26,01:33:28.000,238,11047001,4004,0,1756172007,13165.4917011,30393.467997929998,53323.00059840001 2025-08-26,01:33:29.000,238,11046979,4045,0,1756172008,13165.58600943999,31777.67745951,53323.07046960001 2025-08-26,01:33:30.000,238,11046905,4165,0,1756172009,13165.63316361,29009.519354160002,53323.056495360004 2025-08-26,01:33:31.000,238,11046751,4085,0,1756172010,13165.680317779996,26702.606972099995,53323.11937944001 2025-08-26,01:33:32.000,238,11046916,3325,0,1756172011,13165.77462612,29932.349158979996,53323.08444384 2025-08-26,01:33:33.000,238,11046897,4085,0,1756172012,13165.815043980001,28548.153795660008,53323.06348248 2025-08-26,01:33:34.000,238,11046925,4045,0,1756172013,13165.835252910001,27625.338089099998,53323.08444384 2025-08-26,01:33:35.000,238,11046904,3645,0,1756172014,13165.922824939997,28086.675451079995,53323.077456720006 2025-08-26,01:33:46.000,238,11046945,4085,0,1756172025,13166.58298331999,30394.038977460004,53323.224186240004 2025-08-26,01:33:47.000,238,11046890,3485,0,1756172026,13166.63013749,28548.54854694,53323.189250639996 2025-08-26,01:33:48.000,238,11046893,3885,0,1756172027,13166.66381903999,27625.845626459995,53323.23117336 2025-08-26,01:33:49.000,238,11046915,4004,0,1756172028,13166.76486368999,30855.56666595,53323.26610896001 2025-08-26,01:33:50.000,238,11046950,3605,0,1756172029,13166.84569940999,29471.371302629996,53323.27309608 2025-08-26,01:33:51.000,238,11046878,4004,0,1756172030,13166.879380959996,29471.33605698,53323.32200592 2025-08-26,01:33:52.000,238,11046910,3565,0,1756172031,13166.91306251,31778.234340780007,53323.32899304 2025-08-26,01:33:53.000,238,11046898,3685,0,1756172032,13166.919798819996,30855.36929031,53323.33598016001 2025-08-26,01:33:54.000,238,11046920,3605,0,1756172033,13166.966952989991,26702.86778991,53323.39886424 2025-08-26,01:33:55.000,238,11046899,3924,0,1756172034,13167.014107160001,29932.511288969996,53323.36392864001 2025-08-26,01:33:56.000,238,11046904,3485,0,1756172035,13167.027579779991,29009.639189370006,53323.45476120001 2025-08-26,01:33:57.000,238,11046859,3965,0,1756172036,13167.047788709991,25779.875855100006,53323.49668392 2025-08-26,01:33:58.000,238,11046928,3405,0,1756172037,13167.067997639992,28086.696598470007,53323.58751648 2025-08-26,01:33:59.000,238,11046889,4045,0,1756172038,13167.094942880001,25318.291773570003,53323.55258088001 2025-08-26,01:34:00.000,238,11046933,3924,0,1756172039,13167.162305979997,29932.067193780007,53323.559568000004 2025-08-26,01:34:01.000,238,11046909,4045,0,1756172040,13167.195987530002,29470.595898329993,53323.57354224001 2025-08-26,01:34:02.000,238,11046907,3885,0,1756172041,13167.216196460002,29470.567701809996,53323.60847784 2025-08-26,01:34:03.000,238,11046985,4085,0,1756172042,13167.270086939992,26702.22631908,53323.629439200005 2025-08-26,01:34:04.000,238,11046884,3405,0,1756172043,13167.350922659993,30393.28472055,53323.60847784 2025-08-26,01:34:05.000,238,11046957,4004,0,1756172044,13167.398076830003,30393.312917069998,53323.63642632 2025-08-26,01:34:06.000,238,11046939,4004,0,1756172045,13167.485648859998,26702.317957770007,53323.65738768 2025-08-26,01:34:07.000,238,11046931,3965,0,1756172046,13167.539539339989,28086.6331563,53323.70629752 2025-08-26,01:34:08.000,238,11046940,3565,0,1756172047,13167.532803029993,23934.321982409994,53323.64341344 2025-08-26,01:34:09.000,238,11046964,3885,0,1756172048,13167.593429819994,26702.811396870005,53323.734246 2025-08-26,01:34:10.000,238,11046931,3965,0,1756172049,13167.68100184999,29009.87181066,53323.692323279996 2025-08-26,01:34:11.000,238,11046917,4125,0,1756172050,13167.775310189994,25318.919146140004,53323.72027176001 2025-08-26,01:34:12.000,238,11046910,3565,0,1756172051,13167.78878281,29471.561629140007,53323.727258880004 2025-08-26,01:34:13.000,238,11046950,3325,0,1756172052,13167.82920067,28087.472002769995,53323.86700128001 2025-08-26,01:34:14.000,238,11046910,3605,0,1756172053,13167.876354839995,29010.34410237,53323.860014159996 2025-08-26,01:34:15.000,238,11046947,4485,0,1756172054,13167.90330007999,26241.995670510005,53323.8739884 2025-08-26,01:34:16.000,238,11046942,3485,0,1756172055,13167.92350900999,29933.025875460007,53323.8739884 2025-08-26,01:34:17.000,238,11046943,4125,0,1756172056,13167.88982746,29010.273611070006,53323.894949760004 2025-08-26,01:34:18.000,238,11046933,3924,0,1756172057,13167.95045425,28548.844610400003,53323.92988536 2025-08-26,01:34:19.000,238,11046940,3325,0,1756172058,13167.94371793999,37315.177924050004,53323.92289824 2025-08-26,01:34:20.000,238,11046901,4004,0,1756172059,13167.88309114999,31317.143698350003,53324.02770504 2025-08-26,01:34:21.000,238,11046898,3444,0,1756172060,13167.896563769995,28087.359216690005,53324.02770504 2025-08-26,01:34:22.000,238,11046955,4045,0,1756172061,13167.88982746,31317.037961399998,53324.0486664 2025-08-26,01:34:23.000,238,11046931,4045,0,1756172062,13167.856145909995,28087.302823649996,53324.10456336001 2025-08-26,01:34:24.000,238,11046891,4045,0,1756172063,13167.86961853,36392.334020969996,53324.013730800005 2025-08-26,01:34:25.000,238,11046956,3685,0,1756172064,13167.82920067,29010.203119769998,53324.111550480004 2025-08-26,01:34:26.000,238,11046911,3804,0,1756172065,13167.86288221999,26241.88288443,53324.1185376 2025-08-26,01:34:27.000,238,11046913,3765,0,1756172066,13167.82920067,29471.575727400006,53324.16744744 2025-08-26,01:34:28.000,238,11046886,3485,0,1756172067,13167.835936979995,31778.586797280004,53324.1185376 2025-08-26,01:34:29.000,238,11046911,3965,0,1756172068,13167.82920067,26242.009768770004,53324.062640640004 2025-08-26,01:34:30.000,238,11046913,3845,0,1756172069,13167.80225542999,27626.303819909997,53324.1185376 2025-08-26,01:34:31.000,238,11046903,3965,0,1756172070,13167.78204649999,28549.1970669,53324.09757624 2025-08-26,01:34:32.000,238,11046951,3965,0,1756172071,13167.72141970999,26703.67843986,53324.14648608 2025-08-26,01:34:33.000,238,11046951,3924,0,1756172072,13167.694474469994,29472.10441215,53324.132511840005 2025-08-26,01:34:34.000,238,11046926,3565,0,1756172073,13167.606902439999,29472.196050839993,53324.17443456001 2025-08-26,01:34:35.000,238,11046922,3485,0,1756172074,13167.613638749994,29933.60390412,53324.09058912 2025-08-26,01:34:36.000,238,11046921,3845,0,1756172075,13167.586693509998,25319.715697830005,53324.20937016 2025-08-26,01:34:37.000,238,11046891,3725,0,1756172076,13167.505857789998,31779.207120720006,53324.13949896 2025-08-26,01:34:38.000,238,11046974,3685,0,1756172077,13167.404813139998,30394.983560880006,53324.22334440001 2025-08-26,01:34:39.000,238,11046886,3565,0,1756172078,13167.337450040002,25781.017814160004,53324.16046032 2025-08-26,01:34:40.000,238,11046915,3965,0,1756172079,13167.236405390002,30856.215185909998,53324.20937016 2025-08-26,01:34:41.000,238,11046952,3325,0,1756172080,13167.155569670002,26242.164849630004,53324.13949896 2025-08-26,01:34:42.000,238,11046923,4045,0,1756172081,13167.027579779991,27164.903015760006,53324.13949896 2025-08-26,01:34:43.000,238,11046910,3325,0,1756172082,13166.95348037,28548.964445610007,53324.1185376 2025-08-26,01:34:44.000,238,11046883,4125,0,1756172083,13166.85243572,26241.847638780004,53324.16744744 2025-08-26,01:34:45.000,238,11046941,4165,0,1756172084,13166.78507261999,26703.149755110004,53324.20937016 2025-08-26,01:34:46.000,238,11046890,3485,0,1756172085,13166.717709519995,33623.80231173,53324.16046032 2025-08-26,01:34:47.000,238,11046981,3924,0,1756172086,13166.677291659995,29009.87181066,53324.13949896 2025-08-26,01:34:48.000,238,11046867,4205,0,1756172087,13166.66381903999,29932.48309245,53324.13949896 2025-08-26,01:34:49.000,238,11046980,3605,0,1756172088,13166.58971963,29932.46194506,53324.16046032 2025-08-26,01:34:50.000,238,11046925,4045,0,1756172089,13166.556038079994,31777.9805721,53324.132511840005 2025-08-26,01:34:51.000,238,11046917,3965,0,1756172090,13166.52235652999,27625.48612083,53324.13949896 2025-08-26,01:34:52.000,238,11046966,3405,0,1756172091,13166.454993429994,34546.15277571,53324.10456336001 2025-08-26,01:34:53.000,238,11046934,3525,0,1756172092,13166.414575569994,25318.559640510008,53324.062640640004 2025-08-26,01:34:54.000,238,11046994,3645,0,1756172093,13166.340476159989,28548.266581739997,53324.10456336001 2025-08-26,01:34:55.000,238,11047010,3285,0,1756172094,13166.327003539998,35930.53846554,53324.083602000006 2025-08-26,01:34:56.000,238,11046924,3645,0,1756172095,13166.259640439988,27625.683496469996,53324.02071792 2025-08-26,01:34:57.000,238,11046912,3405,0,1756172096,13166.246167819998,29010.04098978,53324.07661488001 2025-08-26,01:34:58.000,238,11046937,3845,0,1756172097,13166.077760070002,25780.43273637,53324.02071792 2025-08-26,01:34:59.000,238,11046939,4285,0,1756172098,13166.010396969992,31317.214189649996,53324.00674368001 2025-08-26,01:35:00.000,238,11046977,4004,0,1756172099,13165.996924350002,25780.60191549,53323.9787952 2025-08-26,01:35:01.000,238,11046975,3965,0,1756172100,13165.916088630001,27164.783180550003,53323.93687248001 2025-08-26,01:35:02.000,238,11046947,3885,0,1756172101,13165.841989219996,27626.247426870003,53323.9438596 2025-08-26,01:35:03.000,238,11046902,3565,0,1756172102,13165.727471949991,32240.121534899998,53323.95084672 2025-08-26,01:35:04.000,238,11046986,3565,0,1756172103,13165.58600943999,26703.382376399997,53323.90892400001 2025-08-26,01:35:05.000,238,11046947,4045,0,1756172104,13165.46475585999,25319.102423520002,53323.93687248001 2025-08-26,01:35:06.000,238,11046933,3845,0,1756172105,13165.437810619995,32239.797274919998,53323.92988536 2025-08-26,01:35:07.000,238,11046965,4045,0,1756172106,13165.309820729999,24396.166881750003,53323.8739884 2025-08-26,01:35:08.000,238,11046976,3565,0,1756172107,13165.222248699989,29932.666369829996,53323.85302704 2025-08-26,01:35:09.000,238,11046936,3725,0,1756172108,13165.148149289998,27164.282692320005,53323.81110432 2025-08-26,01:35:10.000,238,11046974,3405,0,1756172109,13165.107731429998,27625.514317349996,53323.76219448 2025-08-26,01:35:11.000,238,11046942,3405,0,1756172110,13165.053840949993,29470.976551350002,53323.76219448 2025-08-26,01:35:12.000,238,11046973,3765,0,1756172111,13164.999950469988,28548.09740262,53323.78315584 2025-08-26,01:35:13.000,238,11046941,4004,0,1756172112,13164.946059989998,32239.071214530006,53323.692323279996 2025-08-26,01:35:14.000,238,11046984,3605,0,1756172113,13164.919114750002,36391.52337102,53323.70629752 2025-08-26,01:35:15.000,238,11046888,3565,0,1756172114,13164.845015339997,26241.09338187,53323.74123312001 2025-08-26,01:35:16.000,238,11046959,4045,0,1756172115,13164.797861170002,32700.401527380003,53323.69931040001 2025-08-26,01:35:17.000,238,11046928,3565,0,1756172116,13164.811333789992,28548.012813060006,53323.6643748 2025-08-26,01:35:18.000,238,11046850,3565,0,1756172117,13164.791124859992,28548.0692061,53323.6643748 2025-08-26,01:35:19.000,238,11046942,3725,0,1756172118,13164.750706999992,24395.631147869994,53323.65040056001 2025-08-26,01:35:20.000,238,11046899,3725,0,1756172119,13164.737234380002,22550.133668220005,53323.63642632 2025-08-26,01:35:21.000,238,11046927,3924,0,1756172120,13164.683343899997,31316.52337491,53323.559568000004 2025-08-26,01:35:22.000,238,11046988,3725,0,1756172121,13164.568826629991,29471.011797,53323.60149072001 2025-08-26,01:35:23.000,238,11046957,4004,0,1756172122,13164.528408769991,28548.280679999996,53323.559568000004 2025-08-26,01:35:24.000,238,11046990,3685,0,1756172123,13164.45430936,29932.405552020005,53323.56655512 2025-08-26,01:35:25.000,238,11046927,3924,0,1756172124,13164.38694625999,31316.713701419998,53323.61546496 2025-08-26,01:35:36.000,238,11046888,3485,0,1756172135,13163.996240279994,24857.581784160007,53323.27309608 2025-08-26,01:35:37.000,238,11046931,3885,0,1756172136,13163.969295039999,30394.144714409995,53323.25213472 2025-08-26,01:35:38.000,238,11046968,3565,0,1756172137,13163.942349799989,31316.882880539997,53323.245147600006 2025-08-26,01:35:39.000,238,11046941,4004,0,1756172138,13163.888459319998,34546.42769178,53323.18226352 2025-08-26,01:35:40.000,238,11046890,3685,0,1756172139,13163.848041459998,25318.742917890006,53323.175276400005 2025-08-26,01:35:41.000,238,11046941,3885,0,1756172140,13163.767205739998,31316.748947069995,53323.175276400005 2025-08-26,01:35:42.000,238,11046913,4045,0,1756172141,13163.713315259993,27164.254495800007,53323.1403408 2025-08-26,01:35:43.000,238,11046923,4004,0,1756172142,13163.645952159997,31316.67140664,53323.1403408 2025-08-26,01:35:44.000,238,11046938,3845,0,1756172143,13163.598797990002,29471.14573047,53323.077456720006 2025-08-26,01:35:45.000,238,11046978,3405,0,1756172144,13163.544907509997,27164.205151889997,53323.126366560005 2025-08-26,01:35:46.000,238,11046905,4125,0,1756172145,13163.517962270002,32239.501211459996,53323.09143096 2025-08-26,01:35:47.000,238,11046886,3725,0,1756172146,13163.504489649997,29932.62407505,53322.98662416 2025-08-26,01:35:48.000,238,11046943,3765,0,1756172147,13163.470808099992,32700.965457779996,53322.98662416 2025-08-26,01:35:49.000,238,11046990,3605,0,1756172148,13163.416917620001,31316.86173315,53323.035534 2025-08-26,01:35:50.000,238,11046952,3605,0,1756172149,13163.430390239992,32239.719734490005,53322.93771432 2025-08-26,01:35:51.000,238,11046951,3885,0,1756172150,13163.430390239992,25780.369294200005,53322.958675680005 2025-08-26,01:35:52.000,238,11046976,3565,0,1756172151,13163.457335480001,27625.94431428,53322.909765840006 2025-08-26,01:35:53.000,238,11046948,3485,0,1756172152,13163.464071789997,28087.373314950004,53322.87483024 2025-08-26,01:35:54.000,238,11046971,4004,0,1756172153,13163.450599169992,31778.438765550003,53322.888804480004 2025-08-26,01:35:55.000,238,11046985,4165,0,1756172154,13163.470808099992,31778.46696207,53322.888804480004 2025-08-26,01:35:56.000,238,11046977,4004,0,1756172155,13163.470808099992,30855.686501160002,53322.86085600001 2025-08-26,01:35:57.000,238,11046949,4004,0,1756172156,13163.443862859996,28548.816413880006,53322.83290752001 2025-08-26,01:35:58.000,238,11046965,3845,0,1756172157,13163.457335480001,24857.65227546,53322.86784312 2025-08-26,01:35:59.000,238,11046967,3804,0,1756172158,13163.450599169992,27164.592854040005,53322.86085600001 2025-08-26,01:36:00.000,238,11046999,4165,0,1756172159,13163.416917620001,29932.856696339994,53322.81893328 2025-08-26,01:36:01.000,238,11046968,3525,0,1756172160,13163.430390239992,30855.5314203,53322.81194616001 2025-08-26,01:36:02.000,238,11046935,4004,0,1756172161,13163.396708690001,32239.684488839994,53322.81893328 2025-08-26,01:36:03.000,238,11046954,3444,0,1756172162,13163.349554519991,28548.54149781,53322.79797192 2025-08-26,01:36:04.000,238,11046925,4085,0,1756172163,13163.302400349996,26241.664361400006,53322.790984800005 2025-08-26,01:36:05.000,238,11046910,3565,0,1756172164,13163.302400349996,34085.18196849,53322.81194616001 2025-08-26,01:36:16.000,238,11046937,3725,0,1756172175,13163.3360819,29472.083264760004,53322.7560492 2025-08-26,01:36:17.000,238,11046957,4004,0,1756172176,13163.3360819,26703.791225940004,53322.71412648001 2025-08-26,01:36:18.000,238,11046949,4045,0,1756172177,13163.369763449991,29933.547511080003,53322.72810072 2025-08-26,01:36:19.000,238,11046968,3565,0,1756172178,13163.430390239992,30856.34911938,53322.60931968 2025-08-26,01:36:20.000,238,11046968,3885,0,1756172179,13163.403444999996,31779.11548203,53322.69316512001 2025-08-26,01:36:21.000,238,11046939,3924,0,1756172180,13163.430390239992,31779.12958029,53322.70713936 2025-08-26,01:36:22.000,238,11046983,4165,0,1756172181,13163.450599169992,29010.795246690002,53322.74906208 2025-08-26,01:36:23.000,238,11046978,3444,0,1756172182,13163.410181309991,29472.196050839993,53322.70713936 2025-08-26,01:36:24.000,238,11046990,3565,0,1756172183,13163.437126550001,24858.357188459995,53322.65822952 2025-08-26,01:36:25.000,238,11046933,4085,0,1756172184,13163.450599169992,29933.681444550006,53322.63726816 2025-08-26,01:36:26.000,238,11046921,4085,0,1756172185,13163.403444999996,23935.55558016,53322.66521664001 2025-08-26,01:36:27.000,238,11046928,3605,0,1756172186,13163.423653929996,33163.41658230001,53322.66521664001 2025-08-26,01:36:28.000,238,11046923,3965,0,1756172187,13163.376499760001,27165.354160079994,53322.69316512001 2025-08-26,01:36:29.000,238,11046892,3525,0,1756172188,13163.349554519991,28088.23330881,53322.6512424 2025-08-26,01:36:30.000,238,11046948,3444,0,1756172189,13163.31587297,28549.634112960004,53322.672203760005 2025-08-26,01:36:31.000,238,11046978,3645,0,1756172190,13163.329345589991,29933.91406584,53322.686177999996 2025-08-26,01:36:32.000,238,11046933,3924,0,1756172191,13163.288927729991,29933.91406584,53322.70015224 2025-08-26,01:36:33.000,238,11046954,3685,0,1756172192,13163.322609279996,28088.36019315,53322.64425528001 2025-08-26,01:36:34.000,238,11046966,3405,0,1756172193,13163.329345589991,28549.746899039994,53322.63726816 2025-08-26,01:36:35.000,238,11046952,3405,0,1756172194,13163.288927729991,31318.11647829,53322.65822952 2025-08-26,01:36:36.000,238,11046946,3685,0,1756172195,13163.26871879999,29472.534409080006,53322.623293920005 2025-08-26,01:36:37.000,238,11047000,3325,0,1756172196,13163.27545511,29933.829476280007,53322.672203760005 2025-08-26,01:36:38.000,238,11046895,3845,0,1756172197,13163.282191419996,34547.65424040001,53322.65822952 2025-08-26,01:36:39.000,238,11046943,3924,0,1756172198,13163.27545511,33624.866730359994,53322.64425528001 2025-08-26,01:36:40.000,238,11046948,3485,0,1756172199,13163.241773559996,32701.924139459996,53322.672203760005 2025-08-26,01:36:41.000,238,11046959,3965,0,1756172200,13163.221564629996,29933.547511080003,53322.67919088 2025-08-26,01:36:42.000,238,11046926,3525,0,1756172201,13163.23503725,32240.452844009997,53322.74906208 2025-08-26,01:36:43.000,238,11046953,4245,0,1756172202,13163.261982489996,32240.43169662,53322.67919088 2025-08-26,01:36:44.000,238,11046974,3605,0,1756172203,13163.241773559996,29472.10441215,53322.742074960006 2025-08-26,01:36:45.000,238,11047000,3365,0,1756172204,13163.24850986999,28087.972491000008,53322.686177999996 2025-08-26,01:36:46.000,238,11046964,3285,0,1756172205,13163.261982489996,26242.482060480004,53322.71412648001 2025-08-26,01:36:47.000,238,11047014,3565,0,1756172206,13163.29566404,30395.159789130004,53322.77002344 2025-08-26,01:36:48.000,238,11046960,3525,0,1756172207,13163.282191419996,29011.077211890006,53322.686177999996 2025-08-26,01:36:49.000,238,11046954,3485,0,1756172208,13163.288927729991,30856.736821529994,53322.69316512001 2025-08-26,01:36:50.000,238,11046975,3965,0,1756172209,13163.31587297,25320.07520346,53322.77002344 2025-08-26,01:36:51.000,238,11046976,3285,0,1756172210,13163.309136659991,24858.766038,53322.74906208 2025-08-26,01:36:52.000,238,11047020,3325,0,1756172211,13163.363027139996,29934.160785390006,53322.721113600004 2025-08-26,01:36:53.000,238,11046951,4004,0,1756172212,13163.396708690001,34086.86671056,53322.721113600004 2025-08-26,01:36:54.000,238,11046960,3605,0,1756172213,13163.403444999996,31779.996623280007,53322.70713936 2025-08-26,01:36:55.000,238,11046986,3645,0,1756172214,13163.423653929996,24397.767034260003,53322.76303632001 2025-08-26,01:36:56.000,238,11046753,3924,0,1756172215,13163.437126550001,24859.294722749997,53322.70713936 2025-08-26,01:36:57.000,238,11046980,3485,0,1756172216,13163.504489649997,27627.840530250003,53322.78399768001 2025-08-26,01:36:58.000,238,11046927,4085,0,1756172217,13163.551643819992,27166.482020879994,53322.72810072 2025-08-26,01:36:59.000,238,11046962,3725,0,1756172218,13163.585325369997,32703.29871981,53322.742074960006 2025-08-26,01:37:00.000,238,11046969,4004,0,1756172219,13163.585325369997,23475.444766800007,53322.742074960006 2025-08-26,01:37:01.000,238,11046963,3725,0,1756172220,13163.645952159997,32241.975456090004,53322.73508784001 2025-08-26,01:37:02.000,238,11046954,3365,0,1756172221,13163.625743229997,29012.205072690005,53322.77002344 2025-08-26,01:37:03.000,238,11046943,4004,0,1756172222,13163.625743229997,25782.448787550005,53322.83290752001 2025-08-26,01:37:04.000,238,11046983,4165,0,1756172223,13163.632479539992,28550.761973760003,53322.7560492 2025-08-26,01:37:05.000,238,11046962,3365,0,1756172224,13163.625743229997,34548.916034669994,53322.78399768001 2025-08-26,01:37:06.000,238,11046961,4004,0,1756172225,13163.619006920002,31780.468914989993,53322.76303632001 2025-08-26,01:37:07.000,238,11046983,3924,0,1756172226,13163.571852749992,29473.443746849996,53322.79797192 2025-08-26,01:37:08.000,238,11046916,3525,0,1756172227,13163.524698579997,26705.060069340005,53322.83290752001 2025-08-26,01:37:09.000,238,11046979,4165,0,1756172228,13163.484280719997,29934.781108830008,53322.853868879996 2025-08-26,01:37:10.000,238,11046968,3685,0,1756172229,13163.403444999996,26243.518282589997,53322.77002344 2025-08-26,01:37:11.000,238,11047014,3285,0,1756172230,13163.322609279996,32702.99560722,53322.76303632001 2025-08-26,01:37:12.000,238,11046953,4045,0,1756172231,13163.25524618,28550.423615520005,53322.839894640005 2025-08-26,01:37:13.000,238,11046943,4245,0,1756172232,13163.120519979995,25782.01174149,53322.77002344 2025-08-26,01:37:14.000,238,11046985,3924,0,1756172233,13163.07336581,31318.673359559994,53322.853868879996 2025-08-26,01:37:15.000,238,11046956,3685,0,1756172234,13162.999266399995,30857.30075193,53322.79797192 2025-08-26,01:37:26.000,238,11046943,3804,0,1756172245,13162.918430679994,35471.076172140005,53322.77701056 2025-08-26,01:37:27.000,238,11046980,3365,0,1756172246,13162.94537591999,27627.424631579997,53322.74906208 2025-08-26,01:37:28.000,238,11046945,3845,0,1756172247,13162.97232116,32241.3903783,53322.72810072 2025-08-26,01:37:29.000,238,11046965,4085,0,1756172248,13162.979057469995,27627.466926359994,53322.790984800005 2025-08-26,01:37:30.000,238,11046929,4165,0,1756172249,13162.99253009,27627.530368530002,53322.70015224 2025-08-26,01:37:31.000,238,11046934,3685,0,1756172250,13162.94537591999,34548.45079209001,53322.67919088 2025-08-26,01:37:32.000,238,11046920,3325,0,1756172251,13162.918430679994,25320.56864256,53322.71412648001 2025-08-26,01:37:33.000,238,11046935,4004,0,1756172252,13162.88474912999,34548.500136,53322.6512424 2025-08-26,01:37:34.000,238,11046982,3605,0,1756172253,13162.871276509999,30857.32894845,53322.69316512001 2025-08-26,01:37:35.000,238,11046966,3725,0,1756172254,13162.82412233999,28550.416566390006,53322.721113600004 2025-08-26,01:37:36.000,238,11046974,3525,0,1756172255,13162.783704479989,27166.23530133,53322.73508784001 2025-08-26,01:37:37.000,238,11046989,4085,0,1756172256,13162.736550309994,26243.363201729997,53322.721113600004 2025-08-26,01:37:38.000,238,11046938,3485,0,1756172257,13162.689396139998,29934.583733189997,53322.65822952 2025-08-26,01:37:39.000,238,11046946,3444,0,1756172258,13162.628769349998,31780.186949790004,53322.672203760005 2025-08-26,01:37:40.000,238,11047013,4004,0,1756172259,13162.588351489998,34087.169823150005,53322.67919088 2025-08-26,01:37:41.000,238,11046960,3285,0,1756172260,13162.520988390002,23013.698555280003,53322.60931968 2025-08-26,01:37:42.000,238,11046976,3485,0,1756172261,13162.453625289992,32241.658245240003,53322.59534544001 2025-08-26,01:37:43.000,238,11046932,3325,0,1756172262,13162.419943740002,26243.595823020005,53322.61630680001 2025-08-26,01:37:44.000,238,11047010,3444,0,1756172263,13162.399734810002,29012.12048313,53322.63726816 2025-08-26,01:37:45.000,238,11046996,3804,0,1756172264,13162.339108020002,30396.280600800004,53322.623293920005 2025-08-26,01:37:56.000,238,11046978,3565,0,1756172275,13162.00902882999,32242.123487820005,53322.35778336001 2025-08-26,01:37:57.000,238,11046987,3804,0,1756172276,13161.96861096999,30857.843534939995,53322.37874472001 2025-08-26,01:37:58.000,238,11046993,4085,0,1756172277,13161.94840203999,29473.457845109995,53322.385731840004 2025-08-26,01:37:59.000,238,11046991,4085,0,1756172278,13161.91472049,30857.603864520002,53322.36477048 2025-08-26,01:38:00.000,238,11046978,3645,0,1756172279,13161.87430263,30396.118470810005,53322.32284776 2025-08-26,01:38:01.000,238,11046905,3845,0,1756172280,13161.82714845999,30857.46288192,53322.30887352001 2025-08-26,01:38:02.000,238,11046993,3725,0,1756172281,13161.800203219995,27627.692498520002,53322.3717576 2025-08-26,01:38:03.000,238,11046928,3245,0,1756172282,13161.779994289995,30857.48402931,53322.3717576 2025-08-26,01:38:04.000,238,11046944,4004,0,1756172283,13161.75304905,34548.71865903,53322.35778336001 2025-08-26,01:38:05.000,238,11046923,4125,0,1756172284,13161.739576429994,33164.62198353,53322.3717576 2025-08-26,01:38:06.000,238,11046991,4045,0,1756172285,13161.66547701999,25782.413541899994,53322.27393792 2025-08-26,01:38:07.000,238,11046943,4085,0,1756172286,13161.652004399999,31319.350076040006,53322.32983488001 2025-08-26,01:38:08.000,238,11046945,3924,0,1756172287,13161.672213329999,29935.253400539994,53322.287912160005 2025-08-26,01:38:09.000,238,11046961,4085,0,1756172288,13161.611586539999,33165.12247176,53322.29489928 2025-08-26,01:38:10.000,238,11046946,3325,0,1756172289,13161.638531779994,31780.976452350005,53322.3018864 2025-08-26,01:38:11.000,238,11046912,3845,0,1756172290,13161.618322849994,36395.083181669994,53322.28092504001 2025-08-26,01:38:12.000,238,11046986,3605,0,1756172291,13161.62505915999,26244.335981669996,53322.22502808 2025-08-26,01:38:13.000,238,11046963,3885,0,1756172292,13161.64526808999,30858.351072300007,53322.25297656 2025-08-26,01:38:14.000,238,11046913,3845,0,1756172293,13161.652004399999,30396.851580329996,53322.25996368001 2025-08-26,01:38:15.000,238,11046962,3485,0,1756172294,13161.678949639994,29935.380284879997,53322.24598944 2025-08-26,01:38:16.000,238,11046984,3444,0,1756172295,13161.699158569994,30858.083205360002,53322.25996368001 2025-08-26,01:38:17.000,238,11046949,4085,0,1756172296,13161.759785359995,30396.604860780004,53322.23201520001 2025-08-26,01:38:18.000,238,11046908,3405,0,1756172297,13161.76652166999,29473.655220750006,53322.20406672 2025-08-26,01:38:19.000,238,11046919,4045,0,1756172298,13161.79346691,27628.02380763,53322.20406672 2025-08-26,01:38:20.000,238,11046830,3365,0,1756172299,13161.8540937,29934.978484470004,53322.218040960004 2025-08-26,01:38:21.000,238,11046928,3645,0,1756172300,13161.840621079995,33164.59378701,53322.24598944 2025-08-26,01:38:22.000,238,11046929,4165,0,1756172301,13161.90798417999,32241.813326100004,53322.20406672 2025-08-26,01:38:23.000,238,11046743,4325,0,1756172302,13161.92819310999,23936.627047920003,53322.183105359996 2025-08-26,01:38:24.000,238,11046926,3685,0,1756172303,13161.961874659995,28089.206088749997,53322.25996368001 2025-08-26,01:38:25.000,238,11046958,3565,0,1756172304,13162.002292519996,22552.466930249997,53322.20406672 2025-08-26,01:38:36.000,238,11046963,3965,0,1756172315,13162.379525880002,32242.6592217,53322.36477048 2025-08-26,01:38:37.000,238,11046959,4045,0,1756172316,13162.332371709992,27628.66527846,53322.32284776 2025-08-26,01:38:38.000,238,11046926,3685,0,1756172317,13162.291953849992,31781.286614070006,53322.3018864 2025-08-26,01:38:39.000,238,11046940,3804,0,1756172318,13162.285217539997,29935.760937900006,53322.24598944 2025-08-26,01:38:40.000,238,11046921,3965,0,1756172319,13162.291953849992,35011.24732398,53322.287912160005 2025-08-26,01:38:41.000,238,11046904,3565,0,1756172320,13162.258272300001,32242.82840082,53322.287912160005 2025-08-26,01:38:42.000,238,11046915,4045,0,1756172321,13162.278481230001,29013.06506655,53322.30887352001 2025-08-26,01:38:43.000,238,11046922,3525,0,1756172322,13162.231327059992,29935.873723979996,53322.31586064 2025-08-26,01:38:44.000,238,11046960,3605,0,1756172323,13162.224590749996,27628.83445758,53322.29489928 2025-08-26,01:38:45.000,238,11046942,3405,0,1756172324,13162.251535989992,29013.001624380006,53322.25297656 2025-08-26,01:38:46.000,238,11046915,3924,0,1756172325,13162.224590749996,24398.951288099997,53322.30887352001 2025-08-26,01:38:47.000,238,11046929,3804,0,1756172326,13162.211118129992,34088.31883134,53322.31586064 2025-08-26,01:38:48.000,238,11046955,4085,0,1756172327,13162.150491339991,35472.40845771,53322.25996368001 2025-08-26,01:38:49.000,238,11046935,4125,0,1756172328,13162.137018720001,32242.518239099998,53322.25297656 2025-08-26,01:38:50.000,238,11046953,4004,0,1756172329,13162.123546099996,31319.617942979996,53322.287912160005 2025-08-26,01:38:51.000,238,11046939,4045,0,1756172330,13162.089864549991,29935.3379901,53322.25297656 2025-08-26,01:38:52.000,238,11046891,3965,0,1756172331,13162.089864549991,27166.820379120007,53322.25297656 2025-08-26,01:38:53.000,238,11046928,3685,0,1756172332,13162.09660086,32242.17283173,53322.28092504001 2025-08-26,01:38:54.000,238,11046983,3804,0,1756172333,13162.11680979,31319.307781259995,53322.218040960004 2025-08-26,01:38:55.000,238,11046952,3765,0,1756172334,13162.11680979,28089.410513519993,53322.183105359996 2025-08-26,01:38:56.000,238,11046960,3565,0,1756172335,13162.143755029996,28550.910005490005,53322.29489928 2025-08-26,01:38:57.000,238,11046785,4004,0,1756172336,13162.190909199991,27628.108397189993,53322.28092504001 2025-08-26,01:38:58.000,238,11046795,4045,0,1756172337,13162.258272300001,29473.72571205,53322.239002320006 2025-08-26,01:38:59.000,238,11046819,3885,0,1756172338,13162.285217539997,29473.817350740006,53322.25297656 2025-08-26,01:39:00.000,238,11046948,3485,0,1756172339,13162.339108020002,32703.693471089995,53322.21105384001 2025-08-26,01:39:01.000,238,11046932,3485,0,1756172340,13162.406471119997,29935.429628790007,53322.25297656 2025-08-26,01:39:02.000,238,11046951,3804,0,1756172341,13162.520988390002,33165.34804392001,53322.25297656 2025-08-26,01:39:03.000,238,11046922,3485,0,1756172342,13162.622033039988,29935.732741379994,53322.24598944 2025-08-26,01:39:04.000,238,11046965,3645,0,1756172343,13162.702868759989,25783.238290110006,53322.25996368001 2025-08-26,01:39:05.000,238,11046948,3565,0,1756172344,13162.770231859999,29935.9724118,53322.2669508 2025-08-26,01:39:16.000,238,11046886,3605,0,1756172355,13162.891485439999,31319.702532540003,53322.42066744 2025-08-26,01:39:17.000,238,11046945,4085,0,1756172356,13162.851067579999,30858.146647529997,53322.47656440001 2025-08-26,01:39:18.000,238,11046893,4004,0,1756172357,13162.783704479989,30858.047959710006,53322.46957728 2025-08-26,01:39:19.000,238,11046940,3485,0,1756172358,13162.743286619989,26705.4266241,53322.49053864 2025-08-26,01:39:20.000,238,11046944,3725,0,1756172359,13162.723077689989,25782.596819280006,53322.46259016 2025-08-26,01:39:21.000,238,11046901,4245,0,1756172360,13162.682659829989,24859.73176881,53322.53246136 2025-08-26,01:39:22.000,238,11046909,4245,0,1756172361,13162.648978279998,32703.510193709997,53322.56739696001 2025-08-26,01:39:23.000,238,11046918,3325,0,1756172362,13162.655714589993,26705.41252584,53322.53246136 2025-08-26,01:39:24.000,238,11046946,3565,0,1756172363,13162.675923519993,33165.059029590004,53322.49053864 2025-08-26,01:39:25.000,238,11046939,3965,0,1756172364,13162.648978279998,29012.58572571,53322.504512880005 2025-08-26,01:39:26.000,238,11046943,4165,0,1756172365,13162.669187209998,31781.131533210006,53322.48355152 2025-08-26,01:39:27.000,238,11046902,3485,0,1756172366,13162.662450899988,30858.492054899994,53322.46259016 2025-08-26,01:39:28.000,238,11046899,3965,0,1756172367,13162.702868759989,27628.869703229997,53322.44861592001 2025-08-26,01:39:29.000,238,11046964,3685,0,1756172368,13162.702868759989,30397.401412470004,53322.48355152 2025-08-26,01:39:30.000,238,11046932,3405,0,1756172369,13162.770231859999,29474.726688509996,53322.518487119996 2025-08-26,01:39:31.000,238,11046939,4165,0,1756172370,13162.803913409989,32243.244299490005,53322.52547424001 2025-08-26,01:39:32.000,238,11046938,3565,0,1756172371,13162.810649719999,29013.38932653,53322.574384080006 2025-08-26,01:39:33.000,238,11046926,3645,0,1756172372,13162.790440789999,28551.960325859996,53322.46957728 2025-08-26,01:39:34.000,238,11046905,4045,0,1756172373,13162.830858649999,31781.723660129996,53322.504512880005 2025-08-26,01:39:35.000,238,11046918,3444,0,1756172374,13162.830858649999,25783.372223579994,53322.48355152 2025-08-26,01:39:36.000,238,11046980,3645,0,1756172375,13162.851067579999,29935.901920500008,53322.53246136 2025-08-26,01:39:37.000,238,11046905,4085,0,1756172376,13162.817386029994,30397.218135090006,53322.504512880005 2025-08-26,01:39:38.000,238,11046933,3885,0,1756172377,13162.756759239994,30858.463858379997,53322.46957728 2025-08-26,01:39:39.000,238,11046966,3485,0,1756172378,13162.723077689989,28089.925100010005,53322.49053864 2025-08-26,01:39:40.000,238,11046962,3525,0,1756172379,13162.702868759989,29935.457825310004,53322.47656440001 2025-08-26,01:39:41.000,238,11046890,3485,0,1756172380,13162.655714589993,28089.692478719997,53322.48355152 2025-08-26,01:39:42.000,238,11046888,3485,0,1756172381,13162.635505659993,28089.558545249994,53322.42765456001 2025-08-26,01:39:43.000,238,11046909,4004,0,1756172382,13162.642241969988,30857.892878850005,53322.42066744 2025-08-26,01:39:44.000,238,11046886,3365,0,1756172383,13162.595087799993,31319.194995180005,53322.49752576001 2025-08-26,01:39:45.000,238,11046885,3965,0,1756172384,13162.581615179988,28550.740826370005,53322.49752576001 2025-08-26,01:39:46.000,238,11046857,4125,0,1756172385,13162.608560419998,28089.227236139996,53322.46957728 2025-08-26,01:39:47.000,238,11046904,3565,0,1756172386,13162.595087799993,27166.460873489996,53322.47656440001 2025-08-26,01:39:48.000,238,11046987,3885,0,1756172387,13162.588351489998,26705.088265860002,53322.49752576001 2025-08-26,01:39:49.000,238,11046960,3565,0,1756172388,13162.682659829989,27627.953316330008,53322.455603040005 2025-08-26,01:39:50.000,238,11046883,3765,0,1756172389,13162.716341379994,30857.80828929,53322.5813712 2025-08-26,01:39:51.000,238,11046910,3525,0,1756172390,13162.790440789999,29935.091270549994,53322.53246136 2025-08-26,01:39:52.000,238,11046920,3645,0,1756172391,13162.837594959994,30858.055008840005,53322.52547424001 2025-08-26,01:39:53.000,238,11046943,3885,0,1756172392,13162.9319033,32703.820355429998,53322.56739696001 2025-08-26,01:39:54.000,238,11046931,4045,0,1756172393,13162.999266399995,30396.97846467,53322.5813712 2025-08-26,01:39:55.000,238,11046943,4085,0,1756172394,13163.06662949999,34549.73373375001,53322.53944848 2025-08-26,01:39:56.000,238,11046903,3804,0,1756172395,13163.1339926,27167.398407779998,53322.553422720004 2025-08-26,01:39:57.000,238,11046912,3485,0,1756172396,13163.1339926,25783.32287967,53322.61630680001 2025-08-26,01:39:58.000,238,11046984,3645,0,1756172397,13163.19461939,29474.571607649996,53322.53944848 2025-08-26,01:39:59.000,238,11046971,3924,0,1756172398,13163.19461939,30858.816314879994,53322.60233256 2025-08-26,01:40:00.000,238,11046930,3645,0,1756172399,13163.21482832,29935.98651006,53322.61630680001 2025-08-26,01:40:01.000,238,11046959,3965,0,1756172400,13163.23503725,29013.170803500005,53322.60931968 2025-08-26,01:40:02.000,238,11046949,3965,0,1756172401,13163.25524618,30397.345019429995,53322.63028104 2025-08-26,01:40:03.000,238,11046923,4045,0,1756172402,13163.20809200999,27628.82740845,53322.63028104 2025-08-26,01:40:04.000,238,11046938,3565,0,1756172403,13163.21482832,31319.949252089995,53322.71412648001 2025-08-26,01:40:05.000,238,11046905,4085,0,1756172404,13163.221564629996,29474.303740710006,53322.59534544001 2025-08-26,01:40:06.000,238,11046932,3685,0,1756172405,13163.18788307999,31319.681385150005,53322.66521664001 2025-08-26,01:40:07.000,238,11046912,3765,0,1756172406,13163.140728909995,30396.830432939998,53322.61630680001 2025-08-26,01:40:08.000,238,11046913,4125,0,1756172407,13163.11378367,31780.88481366,53322.6512424 2025-08-26,01:40:09.000,238,11046895,4004,0,1756172408,13163.08683842999,27166.841526510005,53322.63028104 2025-08-26,01:40:10.000,238,11046934,3685,0,1756172409,13163.07336581,29012.303760509996,53322.66521664001 2025-08-26,01:40:11.000,238,11046966,3765,0,1756172410,13163.08683842999,29935.084221419995,53322.70015224 2025-08-26,01:40:12.000,238,11046917,4004,0,1756172411,13163.08683842999,29012.324907899994,53322.672203760005 2025-08-26,01:40:13.000,238,11046911,3924,0,1756172412,13163.10704735999,30396.541418609995,53322.67919088 2025-08-26,01:40:14.000,238,11046901,3924,0,1756172413,13163.12725628999,26243.95532865,53322.6512424 2025-08-26,01:40:15.000,238,11046968,3525,0,1756172414,13163.16767414999,26705.468918879997,53322.64425528001 2025-08-26,01:40:16.000,238,11046962,3605,0,1756172415,13163.20809200999,29012.536381800004,53322.6512424 2025-08-26,01:40:17.000,238,11046948,3804,0,1756172416,13163.241773559996,29012.698511790004,53322.67919088 2025-08-26,01:40:18.000,238,11046997,3765,0,1756172417,13163.29566404,28089.882805229994,53322.742074960006 2025-08-26,01:40:19.000,238,11046963,4165,0,1756172418,13163.356290830001,29935.66225008,53322.77701056 2025-08-26,01:40:20.000,238,11046929,3924,0,1756172419,13163.403444999996,30858.555497070003,53322.7560492 2025-08-26,01:40:21.000,238,11046958,3485,0,1756172420,13163.443862859996,34549.82537244,53322.742074960006 2025-08-26,01:40:22.000,238,11046903,4085,0,1756172421,13163.464071789997,31320.104332949995,53322.742074960006 2025-08-26,01:40:23.000,238,11046934,3685,0,1756172422,13163.497753340002,24860.5283205,53322.77701056 2025-08-26,01:40:24.000,238,11046955,4085,0,1756172423,13163.511225959992,26706.145635359993,53322.79797192 2025-08-26,01:40:25.000,238,11046955,4125,0,1756172424,13163.491017029992,29013.21309828,53322.78399768001 2025-08-26,01:40:36.000,238,11046959,4045,0,1756172435,13163.221564629996,26243.553528239994,53322.8259204 2025-08-26,01:40:37.000,238,11046971,4045,0,1756172436,13163.15420153,37317.01774698,53322.79797192 2025-08-26,01:40:38.000,238,11046948,3565,0,1756172437,13163.15420153,30857.427636270004,53322.81893328 2025-08-26,01:40:39.000,238,11046974,3605,0,1756172438,13163.120519979995,26243.511233459998,53322.74906208 2025-08-26,01:40:40.000,238,11046906,3765,0,1756172439,13163.10704735999,31780.257441089998,53322.77002344 2025-08-26,01:40:41.000,238,11046912,3525,0,1756172440,13163.09357474,26704.94728326,53322.80495904 2025-08-26,01:40:42.000,238,11046921,4125,0,1756172441,13163.080102119995,31780.490062380006,53322.790984800005 2025-08-26,01:40:43.000,238,11046950,3685,0,1756172442,13163.140728909995,24398.246375100003,53322.721113600004 2025-08-26,01:40:44.000,238,11046941,4125,0,1756172443,13163.20809200999,27628.087249799995,53322.721113600004 2025-08-26,01:40:45.000,238,11046908,3605,0,1756172444,13163.241773559996,27166.806280859993,53322.67919088 2025-08-26,01:40:46.000,238,11046926,3725,0,1756172445,13163.31587297,28551.065086350005,53322.72810072 2025-08-26,01:40:47.000,238,11046926,3645,0,1756172446,13163.416917620001,28551.093282870002,53322.76303632001 2025-08-26,01:40:48.000,238,11046902,3765,0,1756172447,13163.457335480001,24859.929144449998,53322.71412648001 2025-08-26,01:40:49.000,238,11046957,3804,0,1756172448,13163.497753340002,28551.142626779998,53322.72810072 2025-08-26,01:40:50.000,238,11046911,4165,0,1756172449,13163.565116439997,26244.14565516,53322.721113600004 2025-08-26,01:40:51.000,238,11046860,3525,0,1756172450,13163.645952159997,23014.347075240003,53322.65822952 2025-08-26,01:40:52.000,238,11046958,3485,0,1756172451,13163.652688469992,27166.919066939998,53322.70015224 2025-08-26,01:40:53.000,238,11046938,3765,0,1756172452,13163.706578949997,30858.069107100004,53322.686177999996 2025-08-26,01:40:54.000,238,11046960,3725,0,1756172453,13163.706578949997,23014.262485679996,53322.74906208 2025-08-26,01:40:55.000,238,11046898,3765,0,1756172454,13163.733524189993,25782.617966670005,53322.742074960006 2025-08-26,01:41:06.000,238,11046924,3565,0,1756172465,13163.713315259993,36395.09727993001,53322.76303632001 2025-08-26,01:41:07.000,238,11046967,3965,0,1756172466,13163.726787879998,29474.02882464,53322.790984800005 2025-08-26,01:41:08.000,238,11046900,3565,0,1756172467,13163.720051570002,29012.57867658,53322.78399768001 2025-08-26,01:41:09.000,238,11046934,3645,0,1756172468,13163.726787879998,29473.908989429998,53322.76303632001 2025-08-26,01:41:10.000,238,11046943,3924,0,1756172469,13163.612270609992,26705.292690629998,53322.65822952 2025-08-26,01:41:11.000,238,11046914,3605,0,1756172470,13163.699842640002,31780.736781929998,53322.73508784001 2025-08-26,01:41:12.000,238,11046901,4004,0,1756172471,13163.740260500002,27628.101348059994,53322.78399768001 2025-08-26,01:41:13.000,238,11046881,4125,0,1756172472,13163.787414669998,27628.002660240003,53322.839894640005 2025-08-26,01:41:14.000,238,11046920,3685,0,1756172473,13163.814359909993,24859.611933599997,53322.81893328 2025-08-26,01:41:15.000,238,11046941,4085,0,1756172474,13163.874986699993,26243.79319866,53322.88181736001 2025-08-26,01:41:16.000,238,11046896,3525,0,1756172475,13163.888459319998,27627.946267199994,53322.86784312 2025-08-26,01:41:17.000,238,11046894,3765,0,1756172476,13163.881723009988,29934.978484470004,53322.853868879996 2025-08-26,01:41:18.000,238,11046881,3965,0,1756172477,13163.895195629993,28550.867710709994,53322.888804480004 2025-08-26,01:41:19.000,238,11046953,3965,0,1756172478,13163.888459319998,26243.920083000005,53322.92374008 2025-08-26,01:41:20.000,238,11046888,3485,0,1756172479,13163.955822419994,29935.16881098,53322.93072720001 2025-08-26,01:41:21.000,238,11046893,3965,0,1756172480,13163.962558729989,28551.072135480004,53322.84688176 2025-08-26,01:41:22.000,238,11046891,3924,0,1756172481,13164.009712899999,34087.924080059995,53322.888804480004 2025-08-26,01:41:23.000,238,11046901,4045,0,1756172482,13164.056867069994,25782.751900140007,53322.91675296 2025-08-26,01:41:24.000,238,11046935,3924,0,1756172483,13164.11075755,29473.979480730006,53322.90277872001 2025-08-26,01:41:25.000,238,11046935,3965,0,1756172484,13164.137702789994,28551.156725039997,53322.88181736001 2025-08-26,01:41:37.000,238,11046881,4165,0,1756172496,13164.636189730001,29012.91703482,53322.93771432 2025-08-26,01:41:38.000,238,11046892,3645,0,1756172497,13164.690080209992,31319.991546870006,53322.958675680005 2025-08-26,01:41:39.000,238,11046933,3885,0,1756172498,13164.723761759997,28551.678360660007,53322.88181736001 2025-08-26,01:41:40.000,238,11046938,3525,0,1756172499,13164.764179619997,26706.138586229994,53322.909765840006 2025-08-26,01:41:41.000,238,11046840,3525,0,1756172500,13164.784388549997,27628.99658757,53322.97963704001 2025-08-26,01:41:42.000,238,11046862,3444,0,1756172501,13164.845015339997,25783.442714880002,53322.958675680005 2025-08-26,01:41:43.000,238,11046875,3924,0,1756172502,13164.865224269997,31320.315806850005,53322.9656628 2025-08-26,01:41:44.000,238,11046836,3765,0,1756172503,13164.885433199997,26706.350060130004,53322.9656628 2025-08-26,01:41:45.000,238,11046905,4045,0,1756172504,13164.905642129997,30397.60583724,53322.98662416 2025-08-26,01:41:46.000,238,11046860,3325,0,1756172505,13164.905642129997,28552.016718900006,53323.021559759996 2025-08-26,01:41:47.000,238,11046905,4085,0,1756172506,13165.006686779998,30397.704525060006,53323.15431504 2025-08-26,01:41:48.000,238,11046920,3325,0,1756172507,13165.100995119989,30397.704525060006,53323.391877120004 2025-08-26,01:41:49.000,238,11046857,3885,0,1756172508,13165.121204049989,28090.580669100003,53323.37091576 2025-08-26,01:41:50.000,238,11046898,3885,0,1756172509,13165.161621909989,27167.772011670007,53323.42681272 2025-08-26,01:41:51.000,238,11046859,3965,0,1756172510,13165.154885599994,29013.304736970007,53323.44777408 2025-08-26,01:41:52.000,238,11046885,4085,0,1756172511,13165.222248699989,25322.077156379994,53323.4198256 2025-08-26,01:41:53.000,238,11046891,4245,0,1756172512,13165.28287548999,27167.623979940006,53323.43379984001 2025-08-26,01:41:54.000,238,11046881,4165,0,1756172513,13165.35023859,29935.97946093,53323.4896968 2025-08-26,01:41:55.000,238,11046879,4004,0,1756172514,13165.38392013999,28551.798195869997,53323.49668392 2025-08-26,01:41:56.000,238,11046919,4165,0,1756172515,13165.43107431,26706.117438839996,53323.50367104001 2025-08-26,01:41:57.000,238,11046932,3765,0,1756172516,13165.30308441999,31320.090234689997,53323.15431504 2025-08-26,01:41:58.000,238,11046873,3885,0,1756172517,13165.32329334999,30858.668283150007,53323.175276400005 2025-08-26,01:41:59.000,238,11046890,3725,0,1756172518,13165.397392759995,29935.937166150004,53323.19623776001 2025-08-26,01:42:00.000,238,11046876,3605,0,1756172519,13165.40412906999,28551.791146739997,53323.16130216 2025-08-26,01:42:01.000,238,11046908,3645,0,1756172520,13165.40412906999,29474.585705909994,53323.175276400005 2025-08-26,01:42:02.000,238,11046868,3605,0,1756172521,13165.44454692999,25783.365174449995,53323.23816048001 2025-08-26,01:42:03.000,238,11046870,3924,0,1756172522,13165.42433799999,26244.91401033,53323.175276400005 2025-08-26,01:42:04.000,238,11046757,4004,0,1756172523,13165.46475585999,31781.81529882,53323.23117336 2025-08-26,01:42:05.000,238,11046893,4085,0,1756172524,13165.47149217,29936.31077004,53323.23117336 2025-08-26,01:42:06.000,238,11046870,3685,0,1756172525,13165.437810619995,28552.171799760006,53323.210212 2025-08-26,01:42:07.000,238,11046870,3965,0,1756172526,13165.42433799999,33166.3772169,53323.189250639996 2025-08-26,01:42:08.000,238,11046911,4365,0,1756172527,13165.46475585999,29475.297668040002,53323.21719912001 2025-08-26,01:42:09.000,238,11046909,4165,0,1756172528,13165.47149217,31321.063014629995,53323.25912184 2025-08-26,01:42:10.000,238,11046889,4405,0,1756172529,13165.47149217,31782.597752250003,53323.25912184 2025-08-26,01:42:11.000,238,11046874,3645,0,1756172530,13165.48496478999,29014.277516910006,53323.224186240004 2025-08-26,01:42:12.000,238,11046916,3885,0,1756172531,13165.52538264999,27168.66725118,53323.21719912001 2025-08-26,01:42:13.000,238,11046933,3965,0,1756172532,13165.51191003,26245.87269201,53323.25912184 2025-08-26,01:42:14.000,238,11046879,4205,0,1756172533,13165.54559157999,35012.63600259001,53323.25213472 2025-08-26,01:42:15.000,238,11046879,4165,0,1756172534,13165.58600943999,32705.639030970007,53323.26610896001 2025-08-26,01:42:16.000,238,11046851,4205,0,1756172535,13165.64663622999,27168.702496829996,53323.294057440005 2025-08-26,01:42:17.000,238,11046923,4004,0,1756172536,13165.66684515999,29937.09322347,53323.30104456 2025-08-26,01:42:18.000,238,11046890,3565,0,1756172537,13165.68705408999,32705.448704459995,53323.32899304 2025-08-26,01:42:19.000,238,11046933,4285,0,1756172538,13165.6937904,23938.59375519,53323.3499544 2025-08-26,01:42:20.000,238,11046924,3485,0,1756172539,13165.680317779996,30859.619915699994,53323.342967280005 2025-08-26,01:42:21.000,238,11046915,3965,0,1756172540,13165.660108849996,27629.666254919997,53323.31501880001 2025-08-26,01:42:22.000,238,11046951,4245,0,1756172541,13165.61295468,31320.83744247,53323.2800832 2025-08-26,01:42:23.000,238,11046900,3565,0,1756172542,13165.559064199995,35012.14256348999,53323.33598016001 2025-08-26,01:42:24.000,238,11046925,4485,0,1756172543,13165.52538264999,25784.070087450003,53323.391877120004 2025-08-26,01:42:25.000,238,11046928,3605,0,1756172544,13165.47149217,32705.24427969,53323.32200592 2025-08-26,01:42:26.000,238,11046901,4085,0,1756172545,13165.46475585999,28091.292631229997,53323.28707032001 2025-08-26,01:42:27.000,238,11046920,3645,0,1756172546,13165.41086538,25322.901904590006,53323.30803168 2025-08-26,01:42:28.000,238,11046908,3605,0,1756172547,13165.40412906999,28091.504105130007,53323.31501880001 2025-08-26,01:42:29.000,238,11046885,4045,0,1756172548,13165.35023859,29014.425548640007,53323.30104456 2025-08-26,01:42:30.000,238,11046929,4085,0,1756172549,13165.296348109994,34551.37618104,53323.224186240004 2025-08-26,01:42:31.000,238,11046891,3965,0,1756172550,13165.26266655999,29937.361090410006,53323.26610896001 2025-08-26,01:42:32.000,238,11046958,3845,0,1756172551,13165.215512389994,29014.566531239994,53323.28707032001 2025-08-26,01:42:33.000,238,11046884,3765,0,1756172552,13165.202039769989,29014.552432979996,53323.21719912001 2025-08-26,01:42:34.000,238,11046889,4205,0,1756172553,13165.154885599994,29937.26240259,53323.210212 2025-08-26,01:42:35.000,238,11046923,4085,0,1756172554,13165.154885599994,28091.58869469,53323.20322488 2025-08-26,01:42:36.000,238,11046896,3565,0,1756172555,13165.195303459994,35012.5443639,53323.210212 2025-08-26,01:42:38.000,238,11046872,3765,0,1756172557,13165.154885599994,28091.074108200002,53323.26610896001 2025-08-26,01:42:39.000,238,11046865,4085,0,1756172558,13165.161621909989,29936.536342199994,53323.26610896001 2025-08-26,01:42:40.000,238,11046908,3725,0,1756172559,13165.188567149999,28552.108357589997,53323.30104456 2025-08-26,01:42:41.000,238,11046880,3685,0,1756172560,13165.168358219998,33165.94017084,53323.25213472 2025-08-26,01:42:42.000,238,11046839,4125,0,1756172561,13165.127940359998,27628.98248931,53323.294057440005 2025-08-26,01:42:43.000,238,11046897,4045,0,1756172562,13165.127940359998,32704.27149975,53323.27309608 2025-08-26,01:42:44.000,238,11046890,3765,0,1756172563,13165.094258809993,29474.423575919995,53323.30803168 2025-08-26,01:42:45.000,238,11046931,3965,0,1756172564,13165.141412979989,30858.569595330002,53323.31501880001 2025-08-26,01:42:46.000,238,11046871,4085,0,1756172565,13165.188567149999,26244.554504700005,53323.26610896001 2025-08-26,01:42:47.000,238,11046891,4085,0,1756172566,13165.202039769989,28090.214114340008,53323.2800832 2025-08-26,01:42:48.000,238,11046923,3965,0,1756172567,13165.242457629989,29013.093263069997,53323.30104456 2025-08-26,01:42:49.000,238,11046919,4045,0,1756172568,13165.28287548999,29474.642098950004,53323.30803168 2025-08-26,01:42:50.000,238,11046717,4045,0,1756172569,13165.28287548999,30859.020739650005,53323.26610896001 2025-08-26,01:42:51.000,238,11046902,3645,0,1756172570,13165.36371120999,27167.941190790007,53323.32200592 2025-08-26,01:42:52.000,238,11046923,4085,0,1756172571,13165.336765969994,29013.69948825,53323.30803168 2025-08-26,01:42:53.000,238,11046890,3645,0,1756172572,13165.37044752,29013.784077810007,53323.32200592 2025-08-26,01:42:54.000,238,11046914,3525,0,1756172573,13165.37044752,24861.247331759994,53323.30803168 2025-08-26,01:42:55.000,238,11046917,4085,0,1756172574,13165.36371120999,30859.57057179,53323.342967280005 2025-08-26,01:42:56.000,238,11046912,3804,0,1756172575,13165.35023859,28091.165746889994,53323.27309608 2025-08-26,01:42:57.000,238,11046969,4085,0,1756172576,13165.309820729999,24399.902920649998,53323.27309608 2025-08-26,01:42:58.000,238,11046941,3965,0,1756172577,13165.255930249994,28552.460814089995,53323.21719912001 2025-08-26,01:42:59.000,238,11046912,3565,0,1756172578,13165.222248699989,28552.362126270004,53323.23816048001 2025-08-26,01:43:00.000,238,11046901,4125,0,1756172579,13165.235721319994,23476.79115063,53323.31501880001 2025-08-26,01:43:01.000,238,11046935,4085,0,1756172580,13165.202039769989,30397.732721580003,53323.294057440005 2025-08-26,01:43:02.000,238,11046900,3565,0,1756172581,13165.127940359998,34088.83341783,53323.28707032001 2025-08-26,01:43:03.000,238,11046940,3565,0,1756172582,13165.060577259988,27629.095275390006,53323.23816048001 2025-08-26,01:43:04.000,238,11046967,4045,0,1756172583,13164.986477849998,27167.616930810007,53323.18226352 2025-08-26,01:43:05.000,238,11046929,4085,0,1756172584,13164.952796299993,30858.802216619995,53323.20322488 2025-08-26,01:43:06.000,238,11046951,4165,0,1756172585,13164.932587369993,31320.104332949995,53323.18226352 2025-08-26,01:43:07.000,238,11046914,3405,0,1756172586,13164.946059989998,31781.5051371,53323.23816048001 2025-08-26,01:43:08.000,238,11046928,3685,0,1756172587,13164.939323680002,23937.698515680007,53323.189250639996 2025-08-26,01:43:09.000,238,11046885,3965,0,1756172588,13164.905642129997,28551.76295022,53323.210212 2025-08-26,01:43:10.000,238,11046932,3485,0,1756172589,13164.939323680002,28090.47493215,53323.25213472 2025-08-26,01:43:11.000,238,11046957,4085,0,1756172590,13165.006686779998,29936.205033089995,53323.21719912001 2025-08-26,01:43:12.000,238,11046946,3645,0,1756172591,13165.040368329988,29013.55850565,53323.23816048001 2025-08-26,01:43:13.000,238,11046905,3804,0,1756172592,13165.067313569998,32704.891823190002,53323.25912184 2025-08-26,01:43:14.000,238,11046936,3525,0,1756172593,13165.094258809993,27168.194959469998,53323.224186240004 2025-08-26,01:43:15.000,238,11046930,3565,0,1756172594,13165.168358219998,28552.644091470007,53323.20322488 2025-08-26,01:43:16.000,238,11046922,3565,0,1756172595,13165.175094529994,32244.061998570003,53323.19623776001 2025-08-26,01:43:17.000,238,11046939,4045,0,1756172596,13165.181830839989,30398.642059349993,53323.25912184 2025-08-26,01:43:18.000,238,11046961,3965,0,1756172597,13165.208776079999,26245.985478090006,53323.21719912001 2025-08-26,01:43:19.000,238,11046927,4165,0,1756172598,13165.188567149999,32244.40035681,53323.16828928001 2025-08-26,01:43:20.000,238,11046900,3525,0,1756172599,13165.188567149999,29476.002581039997,53323.16828928001 2025-08-26,01:43:21.000,238,11046917,4325,0,1756172600,13165.161621909989,27630.26543097,53323.28707032001 2025-08-26,01:43:22.000,238,11046914,3525,0,1756172601,13165.141412979989,32244.315767249995,53323.26610896001 2025-08-26,01:43:23.000,238,11046915,4325,0,1756172602,13165.100995119989,27630.061006200005,53323.224186240004 2025-08-26,01:43:24.000,238,11046952,3645,0,1756172603,13165.060577259988,34551.06601932,53323.210212 2025-08-26,01:43:25.000,238,11046927,4285,0,1756172604,13165.020159399988,25784.133529619998,53323.210212 2025-08-26,01:43:26.000,238,11046925,4045,0,1756172605,13164.973005229993,34089.27751302,53323.21719912001 2025-08-26,01:43:27.000,238,11046918,3685,0,1756172606,13164.932587369993,30859.196967900003,53323.16130216 2025-08-26,01:43:28.000,238,11046935,4125,0,1756172607,13164.939323680002,25783.569599220005,53323.245147600006 2025-08-26,01:43:29.000,238,11046974,3645,0,1756172608,13164.892169509993,26244.92105946,53323.30104456 2025-08-26,01:43:30.000,238,11046916,3365,0,1756172609,13164.845015339997,30858.837462270007,53323.27309608 2025-08-26,01:43:31.000,238,11046920,3765,0,1756172610,13164.865224269997,29935.97946093,53323.245147600006 2025-08-26,01:43:32.000,238,11046907,4085,0,1756172611,13164.865224269997,29013.156705240006,53323.189250639996 2025-08-26,01:43:33.000,238,11046917,3885,0,1756172612,13164.865224269997,26706.131537099995,53323.23816048001 2025-08-26,01:43:34.000,238,11046916,3924,0,1756172613,13164.885433199997,27167.673323850002,53323.23117336 2025-08-26,01:43:35.000,238,11046945,4125,0,1756172614,13164.898905820002,32243.244299490005,53323.23117336 2025-08-26,01:43:36.000,238,11046945,4325,0,1756172615,13164.919114750002,27629.32084755,53323.16130216 2025-08-26,01:43:37.000,238,11046941,3965,0,1756172616,13164.999950469988,32704.898872320002,53323.25912184 2025-08-26,01:43:38.000,238,11046959,4125,0,1756172617,13165.020159399988,35934.880729619996,53323.19623776001 2025-08-26,01:43:39.000,238,11046997,4045,0,1756172618,13165.026895709998,26245.442695079997,53323.189250639996 2025-08-26,01:43:40.000,238,11047011,4325,0,1756172619,13165.060577259988,29475.368159339996,53323.25912184 2025-08-26,01:43:41.000,238,11046956,3485,0,1756172620,13165.060577259988,25322.718627209993,53323.23117336 2025-08-26,01:43:42.000,238,11046970,3444,0,1756172621,13165.067313569998,27168.265450770006,53323.26610896001 2025-08-26,01:43:43.000,238,11046939,4045,0,1756172622,13165.060577259988,26245.358105520005,53323.28707032001 2025-08-26,01:43:44.000,238,11046925,3965,0,1756172623,13165.026895709998,33166.21508691,53323.23816048001 2025-08-26,01:43:45.000,238,11046949,4085,0,1756172624,13164.993214159993,26706.357109260003,53323.245147600006 2025-08-26,01:43:46.000,238,11046890,3685,0,1756172625,13165.013423089993,26244.688438170007,53323.23117336 2025-08-26,01:43:47.000,238,11046974,3605,0,1756172626,13164.939323680002,29012.825396130007,53323.33598016001 2025-08-26,01:43:48.000,238,11046971,3645,0,1756172627,13164.986477849998,28089.748871760006,53323.30104456 2025-08-26,01:43:49.000,238,11046935,4245,0,1756172628,13164.932587369993,28550.97344766,53323.25912184 2025-08-26,01:43:50.000,238,11046947,4045,0,1756172629,13164.912378439993,30857.871731460007,53323.294057440005 2025-08-26,01:43:51.000,238,11046919,4085,0,1756172630,13164.912378439993,25321.02683601,53323.26610896001 2025-08-26,01:43:52.000,238,11047016,3725,0,1756172631,13164.912378439993,29012.226220080003,53323.245147600006 2025-08-26,01:43:53.000,238,11046943,4125,0,1756172632,13164.932587369993,30396.48502557,53323.175276400005 2025-08-26,01:43:54.000,238,11046954,3685,0,1756172633,13164.925851059998,29012.529332670005,53323.21719912001 2025-08-26,01:43:55.000,238,11046944,3405,0,1756172634,13164.979741540003,29012.74080657,53323.16828928001 2025-08-26,01:43:56.000,238,11046940,3645,0,1756172635,13164.999950469988,26705.955308849996,53323.189250639996 2025-08-26,01:43:57.000,238,11047001,4125,0,1756172636,13165.026895709998,30858.865658790004,53323.15431504 2025-08-26,01:43:58.000,238,11046932,3804,0,1756172637,13165.060577259988,27629.243307120007,53323.14732792001 2025-08-26,01:43:59.000,238,11046959,4045,0,1756172638,13165.047104639998,29013.657193470004,53323.126366560005 2025-08-26,01:44:00.000,238,11046943,4165,0,1756172639,13165.087522499998,30398.014686780007,53323.11239232 2025-08-26,01:44:01.000,238,11046926,3444,0,1756172640,13165.121204049989,33166.482953850005,53323.07046960001 2025-08-26,01:44:02.000,238,11047009,4085,0,1756172641,13165.121204049989,29013.84751998,53323.04950824001 2025-08-26,01:44:03.000,238,11046882,3525,0,1756172642,13165.060577259988,29936.501096549997,53323.056495360004 2025-08-26,01:44:04.000,238,11046958,3685,0,1756172643,13165.047104639998,30859.175820510005,53323.04252112 2025-08-26,01:44:05.000,238,11046922,3605,0,1756172644,13165.033632019993,29474.811278070003,53323.1054052 2025-08-26,01:44:06.000,238,11046925,4205,0,1756172645,13164.986477849998,34088.64309132,53323.035534 2025-08-26,01:44:07.000,238,11046943,4165,0,1756172646,13164.925851059998,33626.995567620004,53323.11937944001 2025-08-26,01:44:08.000,238,11046966,3765,0,1756172647,13164.898905820002,30858.386317950004,53323.126366560005 2025-08-26,01:44:09.000,238,11046983,3924,0,1756172648,13164.824806409997,28089.83346132,53323.126366560005 2025-08-26,01:44:10.000,238,11046946,3485,0,1756172649,13164.838279030002,34087.8394905,53323.11937944001 2025-08-26,01:44:11.000,238,11046919,4004,0,1756172650,13164.838279030002,23937.007700939997,53323.077456720006 2025-08-26,01:44:12.000,238,11046942,3645,0,1756172651,13164.811333789992,31780.764978449995,53323.077456720006 2025-08-26,01:44:13.000,238,11046915,4004,0,1756172652,13164.885433199997,28551.043938960007,53323.11937944001 2025-08-26,01:44:14.000,238,11046980,3405,0,1756172653,13164.912378439993,29473.951284209994,53323.11239232 2025-08-26,01:44:15.000,238,11046924,3525,0,1756172654,13164.986477849998,30396.858629459995,53323.126366560005 2025-08-26,01:44:16.000,238,11046906,3845,0,1756172655,13164.993214159993,23014.621991310007,53323.00059840001 2025-08-26,01:44:17.000,238,11046934,3645,0,1756172656,13165.074049879993,25783.13960229,53323.056495360004 2025-08-26,01:44:18.000,238,11046931,4485,0,1756172657,13165.188567149999,28090.28460564,53323.07046960001 2025-08-26,01:44:19.000,238,11046944,3525,0,1756172658,13165.26266655999,28551.784097609998,53323.06348248 2025-08-26,01:44:20.000,238,11046945,4004,0,1756172659,13165.30308441999,29936.064050490008,53323.04950824001 2025-08-26,01:44:21.000,238,11046913,4125,0,1756172660,13165.41086538,26706.209077530002,53323.09143096 2025-08-26,01:44:22.000,238,11046944,3605,0,1756172661,13165.43107431,29474.613902430006,53323.1054052 2025-08-26,01:44:23.000,238,11046902,3605,0,1756172662,13165.458019549995,33165.834433890006,53323.14732792001 2025-08-26,01:44:24.000,238,11046974,3685,0,1756172663,13165.46475585999,25783.30173228,53323.09841808001 2025-08-26,01:44:25.000,238,11046920,3725,0,1756172664,13165.45128324,28551.58672197,53323.126366560005 2025-08-26,01:44:26.000,238,11046933,4085,0,1756172665,13165.43107431,29474.317838970004,53323.077456720006 2025-08-26,01:44:27.000,238,11046942,3645,0,1756172666,13165.41086538,29935.641102690002,53323.15431504 2025-08-26,01:44:28.000,238,11046892,3804,0,1756172667,13165.36371120999,33626.6854059,53323.13335368 2025-08-26,01:44:29.000,238,11047024,3444,0,1756172668,13165.36371120999,23937.261469620003,53323.175276400005 2025-08-26,01:44:30.000,238,11046925,4165,0,1756172669,13165.336765969994,29935.3379901,53323.19623776001 2025-08-26,01:44:31.000,238,11046977,4205,0,1756172670,13165.296348109994,30858.132549269998,53323.14732792001 2025-08-26,01:44:32.000,238,11046972,3685,0,1756172671,13165.336765969994,34087.86063789,53323.16828928001 2025-08-26,01:44:33.000,238,11046958,3565,0,1756172672,13165.316557039994,33165.12952089,53323.16130216 2025-08-26,01:44:34.000,238,11046911,4165,0,1756172673,13165.336765969994,30396.774039900003,53323.15431504 2025-08-26,01:44:35.000,238,11046947,4205,0,1756172674,13165.45128324,30858.203040570006,53323.126366560005 2025-08-26,01:44:36.000,238,11046928,3525,0,1756172675,13165.498437409995,34088.135553960004,53323.077456720006 2025-08-26,01:44:37.000,238,11046949,4045,0,1756172676,13165.559064199995,30396.915022500005,53323.11937944001 2025-08-26,01:44:38.000,238,11046977,4205,0,1756172677,13165.66684515999,24398.845551150007,53323.1403408 2025-08-26,01:44:39.000,238,11046974,3525,0,1756172678,13165.727471949991,27167.334965610004,53323.189250639996 2025-08-26,01:44:40.000,238,11046907,4004,0,1756172679,13165.828516599991,33165.66525477001,53323.126366560005 2025-08-26,01:44:41.000,238,11046896,3804,0,1756172680,13165.943033869997,29935.944215280004,53323.1054052 2025-08-26,01:44:42.000,238,11046906,3525,0,1756172681,13166.057551140002,32243.075120370006,53323.15431504 2025-08-26,01:44:43.000,238,11046939,4085,0,1756172682,13166.138386860002,30397.542395070006,53323.15431504 2025-08-26,01:44:44.000,238,11046935,4205,0,1756172683,13166.239431509988,28090.580669100003,53323.18226352 2025-08-26,01:44:45.000,238,11046931,3965,0,1756172684,13166.353948779994,29936.261426130004,53323.175276400005 2025-08-26,01:44:46.000,238,11046914,3765,0,1756172685,13166.407839259999,22553.85560886,53323.189250639996 2025-08-26,01:44:47.000,238,11046848,3444,0,1756172686,13166.495411289994,30859.133525729994,53323.23816048001 2025-08-26,01:44:48.000,238,11046805,4125,0,1756172687,13166.54930177,29474.952260670005,53323.23816048001 2025-08-26,01:44:49.000,238,11046913,4045,0,1756172688,13166.60992856,27629.31379842,53323.31501880001 2025-08-26,01:44:50.000,238,11046934,3565,0,1756172689,13166.657082729995,29474.881769369997,53323.27309608 2025-08-26,01:44:51.000,238,11046954,3685,0,1756172690,13166.69076428,28090.707553440006,53323.3499544 2025-08-26,01:44:52.000,238,11046909,4004,0,1756172691,13166.758127379995,26706.434649689996,53323.342967280005 2025-08-26,01:44:53.000,238,11046886,3885,0,1756172692,13166.76486368999,33627.467859330005,53323.42681272 2025-08-26,01:44:54.000,238,11046879,4085,0,1756172693,13166.76486368999,36395.865635099995,53323.39886424 2025-08-26,01:44:55.000,238,11046948,3605,0,1756172694,13166.81201786,28090.524276059994,53323.39886424 2025-08-26,01:44:56.000,238,11046907,4004,0,1756172695,13166.80528154999,30397.486002029997,53323.43379984001 2025-08-26,01:44:57.000,238,11046907,4085,0,1756172696,13166.83222679,30397.422559860002,53323.4198256 2025-08-26,01:44:58.000,238,11046924,3845,0,1756172697,13166.85243572,31781.582677529994,53323.4198256 2025-08-26,01:44:59.000,238,11046934,3765,0,1756172698,13166.84569940999,25321.99256682,53323.45476120001 2025-08-26,01:45:00.000,238,11046932,3685,0,1756172699,13166.879380959996,29936.007657449998,53323.48270968001 2025-08-26,01:45:01.000,238,11046883,4004,0,1756172700,13166.879380959996,30397.408461600004,53323.51764528 2025-08-26,01:45:02.000,238,11047007,4004,0,1756172701,13166.91306251,27628.954292790004,53323.46873544 2025-08-26,01:45:03.000,238,11046937,3965,0,1756172702,13166.919798819996,32243.004629069997,53323.44777408 2025-08-26,01:45:04.000,238,11046929,4245,0,1756172703,13166.9736893,33627.22818891,53323.47572256 2025-08-26,01:45:05.000,238,11046942,3804,0,1756172704,13167.007370849991,30397.366166820007,53323.524632399996 2025-08-26,01:45:06.000,238,11046856,3525,0,1756172705,13167.014107160001,29935.97946093,53323.50367104001 2025-08-26,01:45:07.000,238,11046944,3485,0,1756172706,13167.067997639992,27167.602832549994,53323.53860664 2025-08-26,01:45:08.000,238,11046923,3965,0,1756172707,13167.094942880001,36395.66121033,53323.580529360006 2025-08-26,01:45:09.000,238,11046913,4165,0,1756172708,13167.081470259996,29474.606853300007,53323.61546496 2025-08-26,01:45:10.000,238,11046916,3605,0,1756172709,13167.121888119997,31320.167775120004,53323.6643748 2025-08-26,01:45:11.000,238,11046948,3845,0,1756172710,13167.148833359992,30858.73877445,53323.62245208001 2025-08-26,01:45:12.000,238,11046889,4205,0,1756172711,13167.182514909997,29474.479968960004,53323.629439200005 2025-08-26,01:45:13.000,238,11046958,3804,0,1756172712,13167.162305979997,29935.894871369994,53323.68533616 2025-08-26,01:45:14.000,238,11046886,3565,0,1756172713,13167.195987530002,31320.019743390003,53323.67136192001 2025-08-26,01:45:15.000,238,11046963,4125,0,1756172714,13167.189251219992,25321.738798139995,53323.69931040001 2025-08-26,01:45:16.000,238,11046917,4045,0,1756172715,13167.202723839997,24860.337993990004,53323.678349040005 2025-08-26,01:45:17.000,238,11046921,3965,0,1756172716,13167.195987530002,33627.002616750004,53323.678349040005 2025-08-26,01:45:18.000,238,11046953,4325,0,1756172717,13167.195987530002,22091.897923440003,53323.734246 2025-08-26,01:45:19.000,238,11046861,4045,0,1756172718,13167.195987530002,32242.793155170002,53323.77616872 2025-08-26,01:45:20.000,238,11046918,3804,0,1756172719,13167.155569670002,30858.633037499996,53323.71328464 2025-08-26,01:45:21.000,238,11046930,3485,0,1756172720,13167.128624429992,31320.104332949995,53323.72027176001 2025-08-26,01:45:22.000,238,11046853,4085,0,1756172721,13167.175778600002,31781.561530139996,53323.6643748 2025-08-26,01:45:23.000,238,11046964,3725,0,1756172722,13167.189251219992,27167.68742211,53323.629439200005 2025-08-26,01:45:24.000,238,11046905,4125,0,1756172723,13167.182514909997,27629.15166843,53323.68533616 2025-08-26,01:45:25.000,238,11046889,4045,0,1756172724,13167.202723839997,24860.775040049994,53323.72027176001 2025-08-26,01:45:26.000,238,11046915,4125,0,1756172725,13167.209460149992,26706.434649689996,53323.65738768 2025-08-26,01:45:27.000,238,11046935,4245,0,1756172726,13167.263350629997,28552.108357589997,53323.70629752 2025-08-26,01:45:28.000,238,11046925,4045,0,1756172727,13167.263350629997,29474.980457190002,53323.65738768 2025-08-26,01:45:29.000,238,11046910,3685,0,1756172728,13167.249878009992,28090.679356919994,53323.6643748 2025-08-26,01:45:30.000,238,11046921,4205,0,1756172729,13167.283559559997,31781.84349534,53323.727258880004 2025-08-26,01:45:31.000,238,11046965,3924,0,1756172730,13167.297032180002,30859.006641390006,53323.76918160001 2025-08-26,01:45:32.000,238,11046921,4085,0,1756172731,13167.330713729993,29474.642098950004,53323.81809144001 2025-08-26,01:45:33.000,238,11046908,3565,0,1756172732,13167.364395279998,27628.961341920003,53323.76219448 2025-08-26,01:45:34.000,238,11046921,4045,0,1756172733,13167.384604209998,31781.434645800007,53323.79014296001 2025-08-26,01:45:35.000,238,11046890,3605,0,1756172734,13167.398076830003,32242.616926920004,53323.85302704 2025-08-26,01:45:36.000,238,11046935,3804,0,1756172735,13167.431758379993,29012.73375744,53323.82507856 2025-08-26,01:45:37.000,238,11046919,4245,0,1756172736,13167.411549449993,29012.656217009993,53323.846039920005 2025-08-26,01:45:38.000,238,11046952,3845,0,1756172737,13167.451967309993,24859.971439229994,53323.846039920005 2025-08-26,01:45:39.000,238,11046969,4325,0,1756172738,13167.438494689988,29012.522283540005,53323.846039920005 2025-08-26,01:45:40.000,238,11046949,4165,0,1756172739,13167.418285760003,32703.721667610007,53323.860014159996 2025-08-26,01:45:41.000,238,11046912,3565,0,1756172740,13167.384604209998,26705.60285235,53323.894949760004 2025-08-26,01:45:42.000,238,11046898,3525,0,1756172741,13167.377867900002,29012.705560920003,53323.894949760004 2025-08-26,01:45:43.000,238,11046913,4125,0,1756172742,13167.344186349997,28551.44573937,53323.894949760004 2025-08-26,01:45:44.000,238,11046924,3565,0,1756172743,13167.330713729993,29474.395379399997,53323.83206568 2025-08-26,01:45:45.000,238,11046898,3685,0,1756172744,13167.297032180002,23937.726712200005,53323.8739884 2025-08-26,01:45:46.000,238,11046961,3765,0,1756172745,13167.297032180002,31320.336954240003,53323.88097552 2025-08-26,01:45:47.000,238,11046917,4325,0,1756172746,13167.310504799992,26245.054992930003,53323.915911120006 2025-08-26,01:45:48.000,238,11046969,4125,0,1756172747,13167.276823250002,34550.509138049994,53323.85302704 2025-08-26,01:45:49.000,238,11046923,4165,0,1756172748,13167.276823250002,30397.887802440004,53323.860014159996 2025-08-26,01:45:50.000,238,11046921,4085,0,1756172749,13167.256614320002,32243.505117299996,53323.79014296001 2025-08-26,01:45:51.000,238,11046899,3924,0,1756172750,13167.283559559997,29475.079145009993,53323.88796264001 2025-08-26,01:45:52.000,238,11046954,3765,0,1756172751,13167.263350629997,32243.491019039997,53323.82507856 2025-08-26,01:45:53.000,238,11046891,4125,0,1756172752,13167.256614320002,29936.31077004,53323.81110432 2025-08-26,01:45:54.000,238,11046896,3525,0,1756172753,13167.256614320002,28090.60181649,53323.86700128001 2025-08-26,01:45:55.000,238,11046917,3965,0,1756172754,13167.216196460002,28551.868687170005,53323.79014296001 2025-08-26,01:45:56.000,238,11046926,3804,0,1756172755,13167.209460149992,23937.642122639998,53323.83206568 2025-08-26,01:45:57.000,238,11046926,3765,0,1756172756,13167.135360740001,28551.488034149996,53323.83206568 2025-08-26,01:45:58.000,238,11046901,4325,0,1756172757,13167.108415499992,30396.915022500005,53323.83905280001 2025-08-26,01:45:59.000,238,11046944,3804,0,1756172758,13167.074733950001,25321.336997730003,53323.86700128001 2025-08-26,01:46:00.000,238,11046917,4365,0,1756172759,13167.067997639992,27628.150691970004,53323.81110432 2025-08-26,01:46:01.000,238,11046926,3765,0,1756172760,13167.061261329996,29012.310809639996,53323.92988536 2025-08-26,01:46:02.000,238,11046910,3685,0,1756172761,13167.054525020001,27628.05200415,53323.86700128001 2025-08-26,01:46:03.000,238,11046988,3485,0,1756172762,13167.074733950001,27166.630052609995,53323.83905280001 2025-08-26,01:46:04.000,238,11046933,4245,0,1756172763,13167.094942880001,24859.7529162,53323.88097552 2025-08-26,01:46:05.000,238,11046952,3804,0,1756172764,13167.155569670002,30857.885829720006,53323.90193688 2025-08-26,01:46:06.000,238,11046946,3485,0,1756172765,13167.202723839997,29935.267498800007,53323.86700128001 2025-08-26,01:46:07.000,238,11046938,3725,0,1756172766,13167.249878009992,28551.318855029996,53323.81809144001 2025-08-26,01:46:08.000,238,11046947,3804,0,1756172767,13167.290295869992,25783.083209250006,53323.83905280001 2025-08-26,01:46:09.000,238,11046955,4325,0,1756172768,13167.310504799992,32242.912990380006,53323.85302704 2025-08-26,01:46:10.000,238,11046926,3605,0,1756172769,13167.384604209998,26244.871715550005,53323.81809144001 2025-08-26,01:46:11.000,238,11046972,3685,0,1756172770,13167.404813139998,26244.93515772,53323.86700128001 2025-08-26,01:46:12.000,238,11046919,4004,0,1756172771,13167.384604209998,29936.31781917,53323.90193688 2025-08-26,01:46:13.000,238,11046937,4004,0,1756172772,13167.425022069998,30859.189918770004,53323.85302704 2025-08-26,01:46:14.000,238,11046871,4004,0,1756172773,13167.425022069998,25783.759925730003,53323.88796264001 2025-08-26,01:46:15.000,238,11046942,3725,0,1756172774,13167.398076830003,29936.30372091,53323.95783384001 2025-08-26,01:46:16.000,238,11046948,3845,0,1756172775,13167.344186349997,31320.470887710006,53323.93687248001 2025-08-26,01:46:17.000,238,11046976,3444,0,1756172776,13167.337450040002,32704.60280886,53323.95783384001 2025-08-26,01:46:18.000,238,11046960,3845,0,1756172777,13167.297032180002,28551.798195869997,53323.964820960005 2025-08-26,01:46:19.000,238,11046918,3845,0,1756172778,13167.276823250002,31320.111382079995,53324.013730800005 2025-08-26,01:46:20.000,238,11046910,3765,0,1756172779,13167.182514909997,31781.399400149996,53323.99276944 2025-08-26,01:46:21.000,238,11046952,3525,0,1756172780,13167.175778600002,31319.928104699997,53324.02071792 2025-08-26,01:46:22.000,238,11046984,3645,0,1756172781,13167.175778600002,28090.023787829996,53324.03469216001 2025-08-26,01:46:23.000,238,11046979,4045,0,1756172782,13167.169042289992,29935.619955300004,53324.00674368001 2025-08-26,01:46:24.000,238,11046938,3725,0,1756172783,13167.169042289992,29012.818347000008,53324.02770504 2025-08-26,01:46:25.000,238,11046973,4125,0,1756172784,13167.155569670002,33626.87573241,53323.95084672 2025-08-26,01:46:26.000,238,11046925,3845,0,1756172785,13167.236405390002,26244.519259049994,53323.97180808 2025-08-26,01:46:27.000,238,11046934,3645,0,1756172786,13167.283559559997,25783.224191850008,53324.00674368001 2025-08-26,01:46:28.000,238,11046942,3685,0,1756172787,13167.290295869992,26706.131537099995,53323.92988536 2025-08-26,01:46:29.000,238,11046921,4125,0,1756172788,13167.297032180002,29936.078148750006,53323.93687248001 2025-08-26,01:46:30.000,238,11046929,4205,0,1756172789,13167.357658970002,26706.420551429997,53323.97180808 2025-08-26,01:46:31.000,238,11046937,4045,0,1756172790,13167.398076830003,29936.402408730006,53323.99276944 2025-08-26,01:46:32.000,238,11046941,4245,0,1756172791,13167.425022069998,31320.724656389997,53324.02071792 2025-08-26,01:46:33.000,238,11046944,3804,0,1756172792,13167.425022069998,30859.464834839993,53323.95084672 2025-08-26,01:46:34.000,238,11046928,3845,0,1756172793,13167.445230999998,28552.481961480007,53323.964820960005 2025-08-26,01:46:35.000,238,11046936,3804,0,1756172794,13167.492385169993,28091.074108200002,53324.0486664 2025-08-26,01:46:36.000,238,11046959,3924,0,1756172795,13167.499121479988,28552.489010610007,53324.05565352001 2025-08-26,01:46:37.000,238,11046975,4325,0,1756172796,13167.505857789998,32243.660198159996,53324.05565352001 2025-08-26,01:46:38.000,238,11046967,4125,0,1756172797,13167.445230999998,30397.972391999996,53324.0486664 2025-08-26,01:46:39.000,238,11046919,4085,0,1756172798,13167.418285760003,28090.904929080003,53324.03469216001 2025-08-26,01:46:40.000,238,11046920,3804,0,1756172799,13167.350922659993,30859.204017030002,53324.02770504 2025-08-26,01:46:41.000,238,11046904,3725,0,1756172800,13167.222932769997,31781.892839249995,53324.05565352001 2025-08-26,01:46:42.000,238,11046921,4004,0,1756172801,13167.189251219992,28551.995571510008,53324.03469216001 2025-08-26,01:46:43.000,238,11047001,4165,0,1756172802,13167.121888119997,31320.315806850005,53324.02071792 2025-08-26,01:46:44.000,238,11046973,4085,0,1756172803,13167.067997639992,29936.057001359994,53324.00674368001 2025-08-26,01:46:45.000,238,11046928,3645,0,1756172804,13166.993898230001,29474.620951560006,53323.99276944 2025-08-26,01:46:46.000,238,11046961,4125,0,1756172805,13166.919798819996,28090.404440850005,53323.964820960005 2025-08-26,01:46:47.000,238,11046942,3645,0,1756172806,13166.87264465,32243.061022110007,53323.97180808 2025-08-26,01:46:48.000,238,11046943,4325,0,1756172807,13166.83222679,32243.053972980008,53323.95783384001 2025-08-26,01:46:49.000,238,11046953,4085,0,1756172808,13166.80528154999,25783.46386227,53323.93687248001 2025-08-26,01:46:50.000,238,11046956,3405,0,1756172809,13166.74465475999,29013.339982620004,53323.90193688 2025-08-26,01:46:51.000,238,11046930,3565,0,1756172810,13166.717709519995,34088.8263687,53323.894949760004 2025-08-26,01:46:52.000,238,11046947,4045,0,1756172811,13166.63013749,29013.38932653,53323.90892400001 2025-08-26,01:46:53.000,238,11046899,4004,0,1756172812,13166.62340117999,29474.804228940004,53323.894949760004 2025-08-26,01:46:54.000,238,11046926,3565,0,1756172813,13166.5695107,29474.86062198,53323.88796264001 2025-08-26,01:46:55.000,238,11046939,4085,0,1756172814,13166.54256545999,28090.665258659996,53323.85302704 2025-08-26,01:46:56.000,238,11046954,3804,0,1756172815,13166.515620219994,27167.821355580003,53323.90892400001 2025-08-26,01:46:57.000,238,11046965,4045,0,1756172816,13166.529092839999,34088.96030217,53323.95783384001 2025-08-26,01:46:58.000,238,11046919,4165,0,1756172817,13166.50214759999,26245.09728771,53323.88796264001 2025-08-26,01:46:59.000,238,11046931,4325,0,1756172818,13166.48193866999,34550.332909799996,53323.90193688 2025-08-26,01:47:00.000,238,11047012,4085,0,1756172819,13166.428048189999,32243.335938179996,53323.92289824 2025-08-26,01:47:01.000,238,11046960,3605,0,1756172820,13166.380894019989,29936.3248683,53323.85302704 2025-08-26,01:47:02.000,238,11046960,3804,0,1756172821,13166.333739849993,25322.281581150004,53323.81809144001 2025-08-26,01:47:03.000,238,11046949,4245,0,1756172822,13166.259640439988,30859.204017030002,53323.860014159996 2025-08-26,01:47:04.000,238,11046956,3845,0,1756172823,13166.199013650003,27167.969387310004,53323.79014296001 2025-08-26,01:47:05.000,238,11046969,4125,0,1756172824,13166.131650549993,32243.413478610004,53323.78315584 2025-08-26,01:47:06.000,238,11046989,3965,0,1756172825,13166.050814829992,29475.029801099998,53323.748220240006 2025-08-26,01:47:07.000,238,11046996,3685,0,1756172826,13166.010396969992,30397.873704180005,53323.692323279996 2025-08-26,01:47:08.000,238,11046956,3845,0,1756172827,13165.909352319992,30859.316803110007,53323.76918160001 2025-08-26,01:47:09.000,238,11047008,3565,0,1756172828,13165.841989219996,31782.15365706,53323.74123312001 2025-08-26,01:47:10.000,238,11046976,3685,0,1756172829,13165.767889809991,34550.699464560006,53323.65738768 2025-08-26,01:47:11.000,238,11046894,3605,0,1756172830,13165.727471949991,31320.900884639996,53323.62245208001 2025-08-26,01:47:12.000,238,11047027,4125,0,1756172831,13165.700526709996,23477.016722789995,53323.629439200005 2025-08-26,01:47:13.000,238,11046964,3845,0,1756172832,13165.66684515999,29936.740766970004,53323.67136192001 2025-08-26,01:47:14.000,238,11046998,3645,0,1756172833,13165.64663622999,30859.605817439995,53323.580529360006 2025-08-26,01:47:15.000,238,11047020,3685,0,1756172834,13165.60621836999,27168.392335109995,53323.56655512 2025-08-26,01:47:16.000,238,11046930,4004,0,1756172835,13165.58600943999,33628.15867407,53323.55258088001 2025-08-26,01:47:17.000,238,11046938,3525,0,1756172836,13165.52538264999,27168.455777280004,53323.524632399996 2025-08-26,01:47:18.000,238,11046925,4325,0,1756172837,13165.51191003,31321.112358540006,53323.50367104001 2025-08-26,01:47:19.000,238,11046971,4285,0,1756172838,13165.52538264999,24861.395363489995,53323.44078696 2025-08-26,01:47:20.000,238,11046955,4045,0,1756172839,13165.50517371999,25322.80321677,53323.44078696 2025-08-26,01:47:21.000,238,11046975,4165,0,1756172840,13165.478228479995,26245.57662855,53323.44078696 2025-08-26,01:47:22.000,238,11046973,4004,0,1756172841,13165.458019549995,28552.587698429998,53323.40585136001 2025-08-26,01:47:23.000,238,11047015,4205,0,1756172842,13165.437810619995,32243.77298424,53323.45476120001 2025-08-26,01:47:24.000,238,11047151,3965,0,1756172843,13165.42433799999,32243.808229889997,53323.4198256 2025-08-26,01:47:25.000,238,11047145,4325,0,1756172844,13165.41086538,29475.354061079997,53323.4198256 2025-08-26,01:47:26.000,238,11047164,3845,0,1756172845,13165.377183829994,30859.55647353,53323.40585136001 2025-08-26,01:47:27.000,238,11047127,4004,0,1756172846,13165.36371120999,28552.489010610007,53323.4198256 2025-08-26,01:47:28.000,238,11047064,3645,0,1756172847,13165.30308441999,29013.86161824,53323.36392864001 2025-08-26,01:47:29.000,238,11047085,3965,0,1756172848,13165.276139179994,26245.379252910003,53323.39886424 2025-08-26,01:47:30.000,238,11047129,4125,0,1756172849,13165.249193939999,32243.589706860002,53323.38489000001 2025-08-26,01:47:31.000,238,11047091,4004,0,1756172850,13165.161621909989,31320.788098560006,53323.37091576 2025-08-26,01:47:32.000,238,11047065,4085,0,1756172851,13165.127940359998,27629.48297754,53323.36392864001 2025-08-26,01:47:33.000,238,11047107,4165,0,1756172852,13165.114467739993,25783.851564419994,53323.294057440005 2025-08-26,01:47:34.000,238,11047112,3685,0,1756172853,13165.080786189988,29936.564538720006,53323.31501880001 2025-08-26,01:47:35.000,238,11047113,4165,0,1756172854,13165.040368329988,28552.38327366,53323.28707032001 2025-08-26,01:47:36.000,238,11047124,3725,0,1756172855,13164.993214159993,28091.060009940004,53323.2800832 2025-08-26,01:47:37.000,238,11047082,3525,0,1756172856,13164.946059989998,30398.23320981,53323.33598016001 2025-08-26,01:47:38.000,238,11047106,3685,0,1756172857,13164.905642129997,28091.222139930003,53323.25213472 2025-08-26,01:47:39.000,238,11047118,3725,0,1756172858,13164.939323680002,33628.215067109995,53323.23117336 2025-08-26,01:47:40.000,238,11047131,4165,0,1756172859,13164.939323680002,29475.607829760003,53323.20322488 2025-08-26,01:47:41.000,238,11047093,4125,0,1756172860,13164.939323680002,37319.67526899,53323.224186240004 2025-08-26,01:47:42.000,238,11047128,3485,0,1756172861,13164.979741540003,26707.308741810004,53323.210212 2025-08-26,01:47:43.000,238,11047104,3645,0,1756172862,13165.067313569998,34089.92603298,53323.210212 2025-08-26,01:47:44.000,238,11047113,4125,0,1756172863,13165.107731429998,29014.34800821,53323.175276400005 2025-08-26,01:47:45.000,238,11047123,3965,0,1756172864,13165.114467739993,29475.769959750003,53323.175276400005 2025-08-26,01:47:46.000,238,11047157,4285,0,1756172865,13165.161621909989,31782.745783980004,53323.175276400005 2025-08-26,01:47:47.000,238,11047160,3525,0,1756172866,13165.228985009999,26245.816298970007,53323.16130216 2025-08-26,01:47:48.000,238,11047113,3965,0,1756172867,13165.26266655999,35012.480921730006,53323.175276400005 2025-08-26,01:47:49.000,238,11047148,3645,0,1756172868,13165.30308441999,30398.465831099995,53323.210212 2025-08-26,01:47:50.000,238,11047115,4165,0,1756172869,13165.316557039994,27168.603809010005,53323.16828928001 2025-08-26,01:47:51.000,238,11047143,4085,0,1756172870,13165.35023859,27168.561514229994,53323.20322488 2025-08-26,01:47:52.000,238,11047164,3485,0,1756172871,13165.42433799999,25322.937150240003,53323.245147600006 2025-08-26,01:47:53.000,238,11047099,4085,0,1756172872,13165.45128324,34551.11536323,53323.25912184 2025-08-26,01:47:54.000,238,11047082,3645,0,1756172873,13165.50517371999,29014.34095908,53323.26610896001 2025-08-26,01:47:55.000,238,11047120,3685,0,1756172874,13165.559064199995,26246.006625480004,53323.30803168 2025-08-26,01:47:56.000,238,11047116,3685,0,1756172875,13165.57253682,28553.05999014,53323.25912184 2025-08-26,01:47:57.000,238,11047107,4125,0,1756172876,13165.619690989995,32244.463798979996,53323.25213472 2025-08-26,01:47:58.000,238,11047081,4325,0,1756172877,13165.64663622999,28553.278513170007,53323.25912184 2025-08-26,01:47:59.000,238,11047103,4125,0,1756172878,13165.680317779996,24861.99453954,53323.32200592 2025-08-26,01:48:00.000,238,11047121,4245,0,1756172879,13165.700526709996,28092.018691620004,53323.30104456 2025-08-26,01:48:01.000,238,11047095,4205,0,1756172880,13165.707263019991,29476.2986445,53323.342967280005 2025-08-26,01:48:02.000,238,11047133,4205,0,1756172881,13165.700526709996,27630.653133119995,53323.30803168 2025-08-26,01:48:03.000,238,11047086,3565,0,1756172882,13165.660108849996,25323.550424550005,53323.2800832 2025-08-26,01:48:04.000,238,11047112,3645,0,1756172883,13165.639899919996,29476.319791889997,53323.356941519996 2025-08-26,01:48:05.000,238,11047145,4165,0,1756172884,13165.619690989995,32244.696420270004,53323.37091576 2025-08-26,01:48:06.000,238,11047041,3885,0,1756172885,13165.58600943999,31321.880713709994,53323.38489000001 2025-08-26,01:48:07.000,238,11047113,4125,0,1756172886,13165.52538264999,30399.121400189993,53323.30803168 2025-08-26,01:48:08.000,238,11047125,4125,0,1756172887,13165.4917011,36397.38824718,53323.33598016001 2025-08-26,01:48:09.000,238,11047134,3725,0,1756172888,13165.4917011,29014.81325079,53323.2800832 2025-08-26,01:48:10.000,238,11047119,4045,0,1756172889,13165.4917011,30398.994515850005,53323.342967280005 2025-08-26,01:48:11.000,238,11047130,3845,0,1756172890,13165.458019549995,27169.12544463,53323.38489000001 2025-08-26,01:48:12.000,238,11047128,3804,0,1756172891,13165.42433799999,27169.174788539996,53323.37790288 2025-08-26,01:48:13.000,238,11047143,3965,0,1756172892,13165.42433799999,33628.863587069995,53323.40585136001 2025-08-26,01:48:14.000,238,11047062,3765,0,1756172893,13165.397392759995,32244.72461679,53323.342967280005 2025-08-26,01:48:15.000,238,11047109,4325,0,1756172894,13165.336765969994,28553.482937940003,53323.33598016001 2025-08-26,01:48:16.000,238,11047114,3645,0,1756172895,13165.316557039994,29014.961282520002,53323.356941519996 2025-08-26,01:48:17.000,238,11047102,3845,0,1756172896,13165.30308441999,25785.148604340007,53323.391877120004 2025-08-26,01:48:18.000,238,11047138,3885,0,1756172897,13165.296348109994,29015.15865816,53323.30803168 2025-08-26,01:48:19.000,238,11047103,4125,0,1756172898,13165.26266655999,29015.271444240003,53323.33598016001 2025-08-26,01:48:20.000,238,11047110,3685,0,1756172899,13165.202039769989,29476.735690560003,53323.32899304 2025-08-26,01:48:21.000,238,11047092,3485,0,1756172900,13165.181830839989,29476.76388708,53323.32899304 2025-08-26,01:48:22.000,238,11047128,3485,0,1756172901,13165.114467739993,26246.937110640007,53323.3499544 2025-08-26,01:48:23.000,238,11047112,3645,0,1756172902,13165.094258809993,33168.15359766,53323.30104456 2025-08-26,01:48:24.000,238,11047114,3725,0,1756172903,13165.013423089993,29938.2281334,53323.32200592 2025-08-26,01:48:25.000,238,11047119,4165,0,1756172904,13164.959532610002,29476.827329249994,53323.30104456 2025-08-26,01:48:26.000,238,11047095,4205,0,1756172905,13164.885433199997,24401.249304480007,53323.2800832 2025-08-26,01:48:27.000,238,11047101,4165,0,1756172906,13164.831542719992,23939.763910769994,53323.25912184 2025-08-26,01:48:28.000,238,11047041,4325,0,1756172907,13164.791124859992,31783.718563920003,53323.245147600006 2025-08-26,01:48:29.000,238,11047066,3845,0,1756172908,13164.764179619997,29476.552413180005,53323.23117336 2025-08-26,01:48:30.000,238,11047068,3765,0,1756172909,13164.757443310002,28553.567527499996,53323.19623776001 2025-08-26,01:48:31.000,238,11047153,3965,0,1756172910,13164.710289139992,32706.2100105,53323.23117336 2025-08-26,01:48:32.000,238,11047122,3725,0,1756172911,13164.696816520001,27169.217083320007,53323.23117336 2025-08-26,01:48:33.000,238,11047086,3685,0,1756172912,13164.676607590001,29937.57961344,53323.23816048001 2025-08-26,01:48:34.000,238,11047093,4325,0,1756172913,13164.663134969996,32706.02673312,53323.23117336 2025-08-26,01:48:35.000,238,11047099,3885,0,1756172914,13164.649662349992,33628.750800990005,53323.224186240004 2025-08-26,01:48:36.000,238,11047073,4285,0,1756172915,13164.656398660001,27630.42051183,53323.23816048001 2025-08-26,01:48:37.000,238,11047088,3485,0,1756172916,13164.615980800001,28553.34900447,53323.16130216 2025-08-26,01:48:38.000,238,11047106,3645,0,1756172917,13164.615980800001,27169.174788539996,53323.175276400005 2025-08-26,01:48:39.000,238,11046964,3605,0,1756172918,13164.595771870001,32706.19591224,53323.15431504 2025-08-26,01:48:40.000,238,11047092,3645,0,1756172919,13164.562090319996,30860.698432589998,53323.09841808001 2025-08-26,01:48:41.000,238,11047072,3405,0,1756172920,13164.521672459996,27169.520195909994,53323.11239232 2025-08-26,01:48:42.000,238,11047120,3645,0,1756172921,13164.487990909991,28553.912934869993,53323.056495360004 2025-08-26,01:48:43.000,238,11047121,3885,0,1756172922,13164.46778197999,33168.252285480005,53323.1054052 2025-08-26,01:48:44.000,238,11047079,4125,0,1756172923,13164.4138915,30399.939099270006,53323.06348248 2025-08-26,01:48:45.000,238,11047121,4405,0,1756172924,13164.420627809995,25324.530253620003,53323.1054052 2025-08-26,01:48:46.000,238,11047067,3924,0,1756172925,13164.400418879995,29015.997504629995,53323.007585520005 2025-08-26,01:48:47.000,238,11047105,4165,0,1756172926,13164.34652839999,31323.170704500008,53323.06348248 2025-08-26,01:48:48.000,238,11047140,3685,0,1756172927,13164.299374229995,25786.19892471,53323.01457264 2025-08-26,01:48:49.000,238,11047112,3885,0,1756172928,13164.29263792,30400.298604900003,53323.01457264 2025-08-26,01:48:50.000,238,11047137,3965,0,1756172929,13164.25222006,28093.19589633,53323.021559759996 2025-08-26,01:48:51.000,238,11047104,3565,0,1756172930,13164.18485695999,30861.62891775,53322.98662416 2025-08-26,01:48:52.000,238,11047126,3605,0,1756172931,13164.157911719994,32707.133446530002,53323.021559759996 2025-08-26,01:48:53.000,238,11047093,4045,0,1756172932,13164.090548619999,27169.957241969998,53322.9656628 2025-08-26,01:48:54.000,238,11047184,3765,0,1756172933,13164.050130759999,30861.086134740006,53323.02854688001 2025-08-26,01:48:55.000,238,11047131,3924,0,1756172934,13163.976031349994,29476.686346650007,53323.04950824001 2025-08-26,01:48:56.000,238,11047144,3725,0,1756172935,13163.895195629993,30399.339923220003,53323.00059840001 2025-08-26,01:48:57.000,238,11047159,4165,0,1756172936,13163.814359909993,32706.167715720003,53323.01457264 2025-08-26,01:48:58.000,238,11047127,4045,0,1756172937,13163.706578949997,29476.199956680008,53322.97264992 2025-08-26,01:48:59.000,238,11047148,3485,0,1756172938,13163.632479539992,30860.33187783,53322.95168856001 2025-08-26,01:49:00.000,238,11047132,3725,0,1756172939,13163.524698579997,29475.96028626,53322.93072720001 2025-08-26,01:49:01.000,238,11047129,4045,0,1756172940,13163.443862859996,23939.08014516,53322.94470144 2025-08-26,01:49:02.000,238,11047094,3605,0,1756172941,13163.329345589991,33167.251309019994,53322.888804480004 2025-08-26,01:49:03.000,238,11047117,4125,0,1756172942,13163.22830093999,29014.629973410003,53322.92374008 2025-08-26,01:49:04.000,238,11047124,3725,0,1756172943,13163.08683842999,34090.222096440004,53322.87483024 2025-08-26,01:49:05.000,238,11047089,4045,0,1756172944,13163.03294795,31783.232173950004,53322.79797192 2025-08-26,01:49:06.000,238,11047136,3444,0,1756172945,13162.958848539995,33167.603765520005,53322.74906208 2025-08-26,01:49:07.000,238,11047142,3845,0,1756172946,13162.86454019999,28553.53228185,53322.80495904 2025-08-26,01:49:08.000,238,11046961,4325,0,1756172947,13162.763495549989,32244.90084504,53322.721113600004 2025-08-26,01:49:09.000,238,11047106,3804,0,1756172948,13162.736550309994,27169.407409830004,53322.7560492 2025-08-26,01:49:10.000,238,11047142,3645,0,1756172949,13162.675923519993,29937.995512110007,53322.686177999996 2025-08-26,01:49:11.000,238,11047141,3965,0,1756172950,13162.622033039988,28092.448688549994,53322.623293920005 2025-08-26,01:49:12.000,238,11047121,4045,0,1756172951,13162.547933629998,28092.427541159996,53322.61630680001 2025-08-26,01:49:13.000,238,11047100,3685,0,1756172952,13162.487306839997,30399.431561909994,53322.69316512001 2025-08-26,01:49:14.000,238,11047127,4285,0,1756172953,13162.460361600002,29015.208002069994,53322.56040984 2025-08-26,01:49:15.000,238,11047125,4205,0,1756172954,13162.406471119997,28553.807197920003,53322.56739696001 2025-08-26,01:49:16.000,238,11047124,3485,0,1756172955,13162.392998499992,30860.867611709997,53322.553422720004 2025-08-26,01:49:17.000,238,11047119,3965,0,1756172956,13162.386262189997,31322.14858065,53322.553422720004 2025-08-26,01:49:18.000,238,11047106,3565,0,1756172957,13162.379525880002,30399.234186269998,53322.47656440001 2025-08-26,01:49:19.000,238,11047125,4165,0,1756172958,13162.312162779992,31322.042843699994,53322.46259016 2025-08-26,01:49:20.000,238,11047106,3605,0,1756172959,13162.345844329997,30399.079105409997,53322.48355152 2025-08-26,01:49:21.000,238,11047097,4004,0,1756172960,13162.352580639992,28092.004593360005,53322.406693200006 2025-08-26,01:49:22.000,238,11046960,3804,0,1756172961,13162.339108020002,26707.738738739994,53322.39271896 2025-08-26,01:49:23.000,238,11047119,4205,0,1756172962,13162.332371709992,29014.714562969995,53322.455603040005 2025-08-26,01:49:24.000,238,11047151,4165,0,1756172963,13162.318899090002,31783.154633519996,53322.42765456001 2025-08-26,01:49:25.000,238,11047124,3444,0,1756172964,13162.339108020002,30860.296632180005,53322.455603040005 2025-08-26,01:49:26.000,238,11047189,4045,0,1756172965,13162.318899090002,27630.526248780006,53322.350796239996 2025-08-26,01:49:27.000,238,11046986,3645,0,1756172966,13162.305426469997,30860.465811300004,53322.34380912 2025-08-26,01:49:28.000,238,11047125,4125,0,1756172967,13162.305426469997,26246.394327629998,53322.31586064 2025-08-26,01:49:29.000,238,11047145,4085,0,1756172968,13162.325635399997,32706.35804223,53322.36477048 2025-08-26,01:49:30.000,238,11047122,3565,0,1756172969,13162.339108020002,31322.212022820007,53322.29489928 2025-08-26,01:49:31.000,238,11047072,3605,0,1756172970,13162.399734810002,32706.640007430004,53322.25297656 2025-08-26,01:49:32.000,238,11047092,3765,0,1756172971,13162.433416359992,27631.125424829996,53322.28092504001 2025-08-26,01:49:33.000,238,11047119,4045,0,1756172972,13162.467097909997,32245.429529789995,53322.287912160005 2025-08-26,01:49:34.000,238,11047068,3765,0,1756172973,13162.507515769998,23478.652120950006,53322.30887352001 2025-08-26,01:49:35.000,238,11047054,3605,0,1756172974,13162.554669939993,30399.974344920003,53322.1970796 2025-08-26,01:49:36.000,238,11047063,4004,0,1756172975,13162.568142559998,31322.91693582,53322.20406672 2025-08-26,01:49:37.000,238,11047123,3965,0,1756172976,13162.601824109988,25785.846468210002,53322.27393792 2025-08-26,01:49:38.000,238,11047082,3765,0,1756172977,13162.689396139998,32707.048856969996,53322.24598944 2025-08-26,01:49:39.000,238,11047087,4004,0,1756172978,13162.682659829989,30399.939099270006,53322.16214400001 2025-08-26,01:49:40.000,238,11047114,3725,0,1756172979,13162.702868759989,28092.751801139995,53322.23201520001 2025-08-26,01:49:41.000,238,11047071,4045,0,1756172980,13162.736550309994,31784.049873030002,53322.28092504001 2025-08-26,01:49:42.000,238,11047111,3965,0,1756172981,13162.756759239994,29476.92601707,53322.2669508 2025-08-26,01:49:43.000,238,11047139,4245,0,1756172982,13162.750022929999,24862.748796450003,53322.21105384001 2025-08-26,01:49:44.000,238,11047151,4205,0,1756172983,13162.783704479989,31322.508086279995,53322.24598944 2025-08-26,01:49:45.000,238,11047107,4045,0,1756172984,13162.776968169994,30861.057938219994,53322.28092504001 2025-08-26,01:49:46.000,238,11047099,3885,0,1756172985,13162.770231859999,27631.195916130004,53322.336822000005 2025-08-26,01:49:47.000,238,11047153,3924,0,1756172986,13162.750022929999,30861.057938219994,53322.24598944 2025-08-26,01:49:48.000,238,11047095,4325,0,1756172987,13162.709605069998,28092.54737637,53322.29489928 2025-08-26,01:49:49.000,238,11047155,4085,0,1756172988,13162.702868759989,30861.064987349993,53322.25297656 2025-08-26,01:49:50.000,238,11047125,4045,0,1756172989,13162.648978279998,26246.979405420003,53322.24598944 2025-08-26,01:49:51.000,238,11047097,4004,0,1756172990,13162.588351489998,25785.55745388,53322.19009248001 2025-08-26,01:49:52.000,238,11047092,3565,0,1756172991,13162.601824109988,34552.39830489,53322.239002320006 2025-08-26,01:49:53.000,238,11047116,3485,0,1756172992,13162.541197320003,30861.13547865,53322.27393792 2025-08-26,01:49:54.000,238,11047122,3645,0,1756172993,13162.480570530002,27169.92904545,53322.23201520001 2025-08-26,01:49:55.000,238,11047172,3725,0,1756172994,13162.419943740002,29477.010606630007,53322.169131120005 2025-08-26,01:49:56.000,238,11047141,3965,0,1756172995,13162.359316950002,29015.659146389997,53322.2669508 2025-08-26,01:49:57.000,238,11047145,4004,0,1756172996,13162.345844329997,29015.701441170007,53322.19009248001 2025-08-26,01:49:58.000,238,11047151,4165,0,1756172997,13162.352580639992,29938.517147730003,53322.19009248001 2025-08-26,01:49:59.000,238,11047116,3765,0,1756172998,13162.359316950002,29477.172736620007,53322.19009248001 2025-08-26,01:50:00.000,238,11047128,3685,0,1756172999,13162.325635399997,26708.683322159995,53322.1970796 2025-08-26,01:50:01.000,238,11047077,4125,0,1756173000,13162.318899090002,29938.524196860002,53322.169131120005 2025-08-26,01:50:02.000,238,11047123,4085,0,1756173001,13162.291953849992,29015.807178119998,53322.169131120005 2025-08-26,01:50:03.000,238,11047112,3645,0,1756173002,13162.271744919992,30400.087131000008,53322.09227280001 2025-08-26,01:50:04.000,238,11047096,3645,0,1756173003,13162.305426469997,29477.25732618,53322.08528568 2025-08-26,01:50:05.000,238,11047146,3685,0,1756173004,13162.271744919992,27170.147568479995,53322.09925992 2025-08-26,01:50:06.000,238,11047069,4205,0,1756173005,13162.278481230001,28554.349980929997,53322.04336296001 2025-08-26,01:50:07.000,238,11047112,3605,0,1756173006,13162.298690160002,30399.974344920003,53322.06432432001 2025-08-26,01:50:08.000,238,11047126,3765,0,1756173007,13162.244799679997,29938.53829512,53322.03637584 2025-08-26,01:50:09.000,238,11047082,3565,0,1756173008,13162.204381819996,29938.53829512,53322.02938872 2025-08-26,01:50:10.000,238,11047153,4405,0,1756173009,13162.211118129992,29938.467803820007,53322.08528568 2025-08-26,01:50:11.000,238,11047086,3765,0,1756173010,13162.170700269991,30399.86860797,53322.04336296001 2025-08-26,01:50:12.000,238,11047145,4245,0,1756173011,13162.130282409991,30861.177773429998,53322.09925992 2025-08-26,01:50:13.000,238,11047061,3924,0,1756173012,13162.083128239996,31783.93003782,53322.1272084 2025-08-26,01:50:14.000,238,11047097,3965,0,1756173013,13162.042710379996,23478.38425401,53322.04336296001 2025-08-26,01:50:15.000,238,11047137,4004,0,1756173014,13162.03597407,29476.686346650007,53321.97349176001 2025-08-26,01:50:16.000,238,11047075,3804,0,1756173015,13161.98881989999,33167.98441854,53322.04336296001 2025-08-26,01:50:17.000,238,11046989,4125,0,1756173016,13161.96861096999,30399.445660170008,53322.0573372 2025-08-26,01:50:18.000,238,11047004,3405,0,1756173017,13161.901247869995,33167.928025500005,53322.06432432001 2025-08-26,01:50:19.000,238,11047159,4045,0,1756173018,13161.93492942,28553.82834531,53321.99445312001 2025-08-26,01:50:20.000,238,11047126,3565,0,1756173019,13161.941665729995,34090.82832162001,53321.99445312001 2025-08-26,01:50:21.000,238,11047100,3525,0,1756173020,13161.921456799995,26246.83137369,53321.94554328001 2025-08-26,01:50:22.000,238,11047130,3685,0,1756173021,13161.941665729995,33629.46981225,53322.015414479996 2025-08-26,01:50:23.000,238,11047084,3845,0,1756173022,13161.95513835,27631.210014390002,53322.06432432001 2025-08-26,01:50:24.000,238,11047105,4285,0,1756173023,13161.94840203999,27169.92904545,53322.03637584 2025-08-26,01:50:25.000,238,11047116,3605,0,1756173024,13161.982083589995,25324.297632329995,53321.99445312001 2025-08-26,01:50:26.000,238,11047061,4165,0,1756173025,13161.98881989999,29477.179785750006,53321.93855616 2025-08-26,01:50:27.000,238,11047157,4085,0,1756173026,13162.022501449996,26247.303665400003,53322.02240160001 2025-08-26,01:50:28.000,238,11047115,4085,0,1756173027,13162.002292519996,26708.880697800007,53321.95951752 2025-08-26,01:50:29.000,238,11047081,4125,0,1756173028,13162.056183,28554.610798740003,53321.97349176001 2025-08-26,01:50:30.000,238,11047067,4085,0,1756173029,13162.042710379996,23479.110314399994,53321.97349176001 2025-08-26,01:50:31.000,238,11047079,4045,0,1756173030,13162.083128239996,32246.127393660005,53322.001440240005 2025-08-26,01:50:32.000,238,11047149,4165,0,1756173031,13162.069655619991,30400.50302967,53321.97349176001 2025-08-26,01:50:33.000,238,11047097,3804,0,1756173032,13162.110073479991,26709.141515609997,53321.952530400005 2025-08-26,01:50:34.000,238,11047072,3725,0,1756173033,13162.04944668999,27170.619860189996,53321.93855616 2025-08-26,01:50:35.000,238,11047129,4004,0,1756173034,13162.069655619991,29477.666175720005,53322.02938872 2025-08-26,01:50:36.000,238,11047083,4165,0,1756173035,13162.056183,29939.052881609998,53322.001440240005 2025-08-26,01:50:37.000,238,11047125,3924,0,1756173036,13161.98881989999,29938.947144660007,53322.02938872 2025-08-26,01:50:38.000,238,11047062,3565,0,1756173037,13161.95513835,31784.55741039,53322.02938872 2025-08-26,01:50:39.000,238,11047109,4004,0,1756173038,13161.86756631999,26247.437598870005,53321.987466 2025-08-26,01:50:40.000,238,11046973,4325,0,1756173039,13161.80693952999,23940.313742910002,53322.015414479996 2025-08-26,01:50:41.000,238,11047093,4004,0,1756173040,13161.74631273999,32707.048856969996,53322.015414479996 2025-08-26,01:50:42.000,238,11047115,4004,0,1756173041,13161.69242226,25785.754829519996,53322.00842736 2025-08-26,01:50:43.000,238,11047069,4125,0,1756173042,13161.618322849994,30861.213019079994,53322.050350080004 2025-08-26,01:50:44.000,238,11047100,3605,0,1756173043,13161.550959749999,29015.489967269998,53322.03637584 2025-08-26,01:50:45.000,238,11047121,4245,0,1756173044,13161.510541889998,30861.13547865,53322.07829856 2025-08-26,01:50:46.000,238,11047141,4085,0,1756173045,13161.456651409993,29476.848476640007,53321.987466 2025-08-26,01:50:47.000,238,11047057,4085,0,1756173046,13161.402760929988,31322.493988019996,53322.06432432001 2025-08-26,01:50:48.000,238,11047022,3924,0,1756173047,13161.389288309998,33629.547352680005,53321.89663344001 2025-08-26,01:50:49.000,238,11047160,3845,0,1756173048,13161.369079379998,27169.802161109998,53321.97349176001 2025-08-26,01:50:50.000,238,11047142,3605,0,1756173049,13161.328661519998,29015.553409440006,53321.91060768 2025-08-26,01:50:51.000,238,11047010,3845,0,1756173050,13161.362343069988,29938.37616513,53321.93156904 2025-08-26,01:50:52.000,238,11047137,3924,0,1756173051,13161.342134140003,30861.276461250003,53321.903620560006 2025-08-26,01:50:53.000,238,11047121,4205,0,1756173052,13161.396024619993,24862.854533399994,53321.882659200004 2025-08-26,01:50:54.000,238,11047129,4125,0,1756173053,13161.409497239998,28554.300637020002,53321.882659200004 2025-08-26,01:50:55.000,238,11047139,4045,0,1756173054,13161.422969859988,29477.165687490007,53321.88964632 2025-08-26,01:50:56.000,238,11047120,3765,0,1756173055,13161.449915099998,29015.78603073,53321.79881376 2025-08-26,01:50:57.000,238,11047127,4325,0,1756173056,13161.490332959998,25324.459762319995,53321.84073648 2025-08-26,01:50:58.000,238,11047115,4325,0,1756173057,13161.544223439989,26247.374156699996,53321.79881376 2025-08-26,01:50:59.000,238,11047069,4205,0,1756173058,13161.60485022999,30861.48793515,53321.86169784 2025-08-26,01:51:00.000,238,11047124,3485,0,1756173059,13161.618322849994,33168.59064372,53321.86169784 2025-08-26,01:51:01.000,238,11047138,3485,0,1756173060,13161.66547701999,30400.115327520005,53321.87567208001 2025-08-26,01:51:02.000,238,11047126,3685,0,1756173061,13161.672213329999,29477.165687490007,53321.84073648 2025-08-26,01:51:03.000,238,11047164,3565,0,1756173062,13161.68568594999,28554.300637020002,53321.833749360005 2025-08-26,01:51:04.000,238,11047105,4485,0,1756173063,13161.699158569994,25324.290583199996,53321.86868496 2025-08-26,01:51:05.000,238,11047135,3965,0,1756173064,13161.652004399999,28092.730653749997,53321.84073648 2025-08-26,01:51:06.000,238,11047181,3885,0,1756173065,13161.652004399999,31322.62087236,53321.9175948 2025-08-26,01:51:07.000,238,11047108,3685,0,1756173066,13161.64526808999,35013.82025643,53321.87567208001 2025-08-26,01:51:08.000,238,11046935,3965,0,1756173067,13161.62505915999,28092.5544255,53321.812788 2025-08-26,01:51:09.000,238,11046969,4004,0,1756173068,13161.550959749999,29938.192887750003,53321.86169784 2025-08-26,01:51:10.000,238,11047102,3845,0,1756173069,13161.497069269994,30860.924004750006,53321.87567208001 2025-08-26,01:51:11.000,238,11046941,4325,0,1756173070,13161.409497239998,30399.558446249997,53321.84073648 2025-08-26,01:51:12.000,238,11047135,3965,0,1756173071,13161.355606759993,29015.271444240003,53321.80580088001 2025-08-26,01:51:13.000,238,11047155,4125,0,1756173072,13161.274771039993,26708.267423490004,53321.80580088001 2025-08-26,01:51:14.000,238,11047109,3845,0,1756173073,13161.193935319992,32245.260350669996,53321.86868496 2025-08-26,01:51:15.000,238,11047097,4165,0,1756173074,13161.133308529992,31322.43759498,53321.80580088001 2025-08-26,01:51:16.000,238,11047195,4045,0,1756173075,13161.039000190001,29015.433574230003,53321.847723599996 2025-08-26,01:51:17.000,238,11047103,4205,0,1756173076,13161.025527569996,25785.592699529996,53321.86169784 2025-08-26,01:51:18.000,238,11047147,4165,0,1756173077,13160.904273989996,31783.965283469995,53321.77785240001 2025-08-26,01:51:19.000,238,11047130,3765,0,1756173078,13160.850383509991,29476.947164459998,53321.79881376 2025-08-26,01:51:20.000,238,11047133,4045,0,1756173079,13160.783020409996,29015.560458570006,53321.735929680006 2025-08-26,01:51:21.000,238,11047161,3965,0,1756173080,13160.722393619995,34552.50404184,53321.70099408 2025-08-26,01:51:22.000,238,11047178,3765,0,1756173081,13160.66850313999,32706.85853046,53321.735929680006 2025-08-26,01:51:23.000,238,11047134,3685,0,1756173082,13160.64829420999,31322.656118009996,53321.69400696 2025-08-26,01:51:24.000,238,11047105,3965,0,1756173083,13160.621348969995,33168.32982591,53321.69400696 2025-08-26,01:51:25.000,238,11047107,4125,0,1756173084,13160.59440373,29476.961262719997,53321.666058480005 2025-08-26,01:51:26.000,238,11047148,3845,0,1756173085,13160.53377694,29938.425509039997,53321.63811000001 2025-08-26,01:51:27.000,238,11047096,3845,0,1756173086,13160.49335908,29938.460754689993,53321.59618728 2025-08-26,01:51:28.000,238,11047094,3765,0,1756173087,13160.439468599994,31784.155609980007,53321.57522592 2025-08-26,01:51:29.000,238,11047093,3965,0,1756173088,13160.412523359999,27631.513126980004,53321.52631608 2025-08-26,01:51:30.000,238,11047071,4165,0,1756173089,13160.392314429999,26247.226124969995,53321.51932896001 2025-08-26,01:51:31.000,238,11047089,4085,0,1756173090,13160.338423949994,31322.797100609998,53321.49138048001 2025-08-26,01:51:32.000,238,11047114,3804,0,1756173091,13160.331687639999,31322.811198869997,53321.45644488 2025-08-26,01:51:33.000,238,11047119,4485,0,1756173092,13160.304742399989,26708.64807651,53321.4284964 2025-08-26,01:51:34.000,238,11047077,4045,0,1756173093,13160.244115609989,30399.981394050003,53321.47041912001 2025-08-26,01:51:35.000,238,11047138,3525,0,1756173094,13160.217170369993,29477.158638359993,53321.38657368 2025-08-26,01:51:36.000,238,11047111,3965,0,1756173095,13160.109389409998,31784.303641709994,53321.4284964 2025-08-26,01:51:37.000,238,11047104,3485,0,1756173096,13160.062235240002,32245.655101950004,53321.30272824001 2025-08-26,01:51:38.000,238,11047104,3565,0,1756173097,13160.001608450002,31784.2542978,53321.25381840001 2025-08-26,01:51:39.000,238,11047096,3605,0,1756173098,13159.934245349992,32245.718544119998,53321.288754 2025-08-26,01:51:40.000,238,11047100,3685,0,1756173099,13159.880354870002,32245.68329847,53321.23984416 2025-08-26,01:51:41.000,238,11047105,4125,0,1756173100,13159.779310220001,33629.94210396,53321.22586992001 2025-08-26,01:51:42.000,238,11047104,3645,0,1756173101,13159.759101290001,29477.144540099995,53321.22586992001 2025-08-26,01:51:43.000,238,11047111,4165,0,1756173102,13159.738892360001,26247.226124969995,53321.25381840001 2025-08-26,01:51:44.000,238,11047074,3485,0,1756173103,13159.651320329991,29477.144540099995,53321.23984416 2025-08-26,01:51:45.000,238,11046956,3725,0,1756173104,13159.57722092,27170.020684140007,53321.19792144 2025-08-26,01:51:46.000,238,11047113,4045,0,1756173105,13159.55027567999,30399.896804489996,53321.162985840005 2025-08-26,01:51:47.000,238,11047135,4165,0,1756173106,13159.48964888999,26247.063994979995,53321.1490116 2025-08-26,01:51:49.000,238,11047090,3645,0,1756173108,13159.422285789995,31783.873644780004,53321.12106312 2025-08-26,01:51:50.000,238,11046959,4045,0,1756173109,13159.37513162,35475.065979720006,53321.07215328 2025-08-26,01:51:51.000,238,11047138,3685,0,1756173110,13159.361658999995,28553.722608359996,53321.03721768001 2025-08-26,01:51:52.000,238,11047077,4325,0,1756173111,13159.35492269,30860.68433433,53321.08612752001 2025-08-26,01:51:53.000,238,11047067,4245,0,1756173112,13159.321241139995,27630.730673550002,53321.00228208 2025-08-26,01:51:54.000,238,11046952,3605,0,1756173113,13159.280823279994,24862.206013439994,53321.01625632001 2025-08-26,01:51:55.000,238,11047132,3605,0,1756173114,13159.301032209994,29014.848496439998,53321.044204800004 2025-08-26,01:51:56.000,238,11047088,3804,0,1756173115,13159.32797744999,29014.700464709997,53321.01625632001 2025-08-26,01:51:57.000,238,11047082,3645,0,1756173116,13159.321241139995,33167.406389879994,53321.02324344 2025-08-26,01:51:58.000,238,11047145,3965,0,1756173117,13159.321241139995,30398.8887789,53320.98132072 2025-08-26,01:51:59.000,238,11047116,3685,0,1756173118,13159.381867929995,23016.29968425,53320.98132072 2025-08-26,01:52:00.000,238,11047116,3565,0,1756173119,13159.41554948,35935.76187087,53320.93939800001 2025-08-26,01:52:01.000,238,11047146,3725,0,1756173120,13159.45596734,27169.005609419997,53320.93241088 2025-08-26,01:52:02.000,238,11047111,4165,0,1756173121,13159.462703649995,33167.392291619995,53320.98132072 2025-08-26,01:52:03.000,238,11047104,3645,0,1756173122,13159.523330439995,31321.81022241,53320.91144952 2025-08-26,01:52:04.000,238,11047112,3885,0,1756173123,13159.57048460999,27169.111346370002,53320.92542376 2025-08-26,01:52:05.000,238,11047130,3685,0,1756173124,13159.59742985,33628.863587069995,53320.98132072 2025-08-26,01:52:06.000,238,11047128,3725,0,1756173125,13159.644584019996,32244.618879839996,53320.946385120005 2025-08-26,01:52:07.000,238,11047129,4045,0,1756173126,13159.725419739996,32244.74576418,53321.01625632001 2025-08-26,01:52:08.000,238,11047098,3565,0,1756173127,13159.779310220001,31321.95825414,53320.93241088 2025-08-26,01:52:09.000,238,11047113,3965,0,1756173128,13159.866882249997,27169.273476360002,53320.98830784001 2025-08-26,01:52:10.000,238,11047101,4085,0,1756173129,13159.940981660002,29476.488971009996,53320.92542376 2025-08-26,01:52:11.000,238,11047112,3565,0,1756173130,13160.015081069992,30860.775973020005,53320.9743336 2025-08-26,01:52:12.000,238,11047080,3685,0,1756173131,13160.129598339998,33629.30768226,53320.946385120005 2025-08-26,01:52:13.000,238,11047122,4004,0,1756173132,13160.223906679988,28092.36409899,53320.96734648001 2025-08-26,01:52:14.000,238,11047113,3885,0,1756173133,13160.365369189989,27169.59773634,53320.96035936 2025-08-26,01:52:15.000,238,11047113,4125,0,1756173134,13160.439468599994,23478.377204880002,53320.93939800001 2025-08-26,01:52:16.000,238,11047125,4045,0,1756173135,13160.52704062999,30399.579593639995,53320.96035936 2025-08-26,01:52:17.000,238,11047164,3645,0,1756173136,13160.61461266,31322.501037149996,53320.9743336 2025-08-26,01:52:18.000,238,11047171,4165,0,1756173137,13160.661766829995,29015.48291814,53320.98830784001 2025-08-26,01:52:19.000,238,11047125,4045,0,1756173138,13160.722393619995,27631.280505689996,53320.98132072 2025-08-26,01:52:20.000,238,11047139,4045,0,1756173139,13160.74933885999,23478.595727909997,53321.00228208 2025-08-26,01:52:21.000,238,11047102,3845,0,1756173140,13160.803229339996,23478.623924429994,53321.03721768001 2025-08-26,01:52:22.000,238,11047090,3325,0,1756173141,13160.83691089,27170.006585879994,53321.02324344 2025-08-26,01:52:23.000,238,11047092,3645,0,1756173142,13160.870592439991,28554.293587890003,53321.08612752001 2025-08-26,01:52:24.000,238,11047108,3645,0,1756173143,13160.911010299991,33168.48490677,53321.211895680004 2025-08-26,01:52:25.000,238,11047066,3645,0,1756173144,13160.951428159991,25785.895812119998,53321.15599872001 2025-08-26,01:52:26.000,238,11047068,3685,0,1756173145,13160.971637089991,28092.928029389994,53321.2188828 2025-08-26,01:52:27.000,238,11047110,3645,0,1756173146,13160.985109709996,32707.196888699997,53321.16997296 2025-08-26,01:52:28.000,238,11047107,4405,0,1756173147,13161.005318639996,29015.79307986,53321.15599872001 2025-08-26,01:52:29.000,238,11047150,3765,0,1756173148,13160.971637089991,29477.144540099995,53321.18394720001 2025-08-26,01:52:30.000,238,11047084,3525,0,1756173149,13160.991846019991,28092.913931129995,53321.22586992001 2025-08-26,01:52:31.000,238,11046987,4125,0,1756173150,13160.985109709996,26247.233174099994,53321.232857040006 2025-08-26,01:52:32.000,238,11047080,3845,0,1756173151,13160.911010299991,29015.659146389997,53321.211895680004 2025-08-26,01:52:33.000,238,11047150,3725,0,1756173152,13160.87732875,26247.19087932,53321.24683128 2025-08-26,01:52:34.000,238,11047118,3685,0,1756173153,13160.85711982,30861.276461250003,53321.281766880005 2025-08-26,01:52:35.000,238,11047146,3685,0,1756173154,13160.87732875,32245.52116848,53321.25381840001 2025-08-26,01:52:36.000,238,11047126,3485,0,1756173155,13160.843647199996,30399.769920150007,53321.24683128 2025-08-26,01:52:37.000,238,11047100,3685,0,1756173156,13160.85711982,27631.22411265,53321.232857040006 2025-08-26,01:52:38.000,238,11047118,3485,0,1756173157,13160.843647199996,33629.56850007,53321.211895680004 2025-08-26,01:52:39.000,238,11047117,4165,0,1756173158,13160.823438269996,29938.171740360005,53321.24683128 2025-08-26,01:52:40.000,238,11047099,3924,0,1756173159,13160.803229339996,33629.46981225,53321.29574112 2025-08-26,01:52:41.000,238,11047143,4125,0,1756173160,13160.843647199996,29015.250296850005,53321.232857040006 2025-08-26,01:52:42.000,238,11047161,4245,0,1756173161,13160.80996564999,29476.686346650007,53321.33766384 2025-08-26,01:52:43.000,238,11047131,4125,0,1756173162,13160.850383509991,29476.60175709,53321.29574112 2025-08-26,01:52:44.000,238,11047127,4004,0,1756173163,13160.884065059996,29015.179805549997,53321.30272824001 2025-08-26,01:52:45.000,238,11047112,3685,0,1756173164,13160.937955540001,25323.853537140007,53321.30272824001 2025-08-26,01:52:46.000,238,11047153,3965,0,1756173165,13160.951428159991,34552.21502751,53321.25381840001 2025-08-26,01:52:47.000,238,11047129,4325,0,1756173166,13161.025527569996,29015.15160903,53321.33766384 2025-08-26,01:52:48.000,238,11047106,3485,0,1756173167,13161.052472809992,30860.797120410003,53321.27477976001 2025-08-26,01:52:49.000,238,11047135,4125,0,1756173168,13161.140044840002,30860.804169540002,53321.38657368 2025-08-26,01:52:50.000,238,11047118,3565,0,1756173169,13161.106363289997,29937.939119069997,53321.379586560004 2025-08-26,01:52:51.000,238,11047119,3885,0,1756173170,13161.173726389992,29015.109314250003,53321.379586560004 2025-08-26,01:52:52.000,238,11047142,3525,0,1756173171,13161.241089490002,26246.648096310004,53321.35163808001 2025-08-26,01:52:53.000,238,11046922,3685,0,1756173172,13161.281507350002,23016.729681180004,53321.44247064001 2025-08-26,01:52:54.000,238,11046958,3405,0,1756173173,13161.268034729997,26246.591703269994,53321.41452216 2025-08-26,01:52:55.000,238,11046967,4245,0,1756173174,13161.274771039993,29937.89682429,53321.41452216 2025-08-26,01:52:56.000,238,11046943,4325,0,1756173175,13161.315188899993,30860.783022150004,53321.43548352 2025-08-26,01:52:57.000,238,11047030,3725,0,1756173176,13161.315188899993,31783.59167958,53321.512341839996 2025-08-26,01:52:58.000,238,11046932,3685,0,1756173177,13161.321925210003,26708.13349002,53321.5333032 2025-08-26,01:52:59.000,238,11046967,4325,0,1756173178,13161.308452589998,24862.45273299,53321.512341839996 2025-08-26,01:53:00.000,238,11047014,3725,0,1756173179,13161.308452589998,28092.441639419994,53321.47041912001 2025-08-26,01:53:01.000,238,11047017,4085,0,1756173180,13161.328661519998,28553.919984000007,53321.463432 2025-08-26,01:53:02.000,238,11046981,4365,0,1756173181,13161.328661519998,31322.486938889997,53321.463432 2025-08-26,01:53:03.000,238,11046924,3444,0,1756173182,13161.335397829993,32706.872628719997,53321.498367600005 2025-08-26,01:53:04.000,238,11046987,4085,0,1756173183,13161.369079379998,29476.989459239994,53321.5333032 2025-08-26,01:53:05.000,238,11046987,3965,0,1756173184,13161.382551999988,29477.0740488,53321.48439336 2025-08-26,01:53:06.000,238,11046965,4325,0,1756173185,13161.396024619993,29477.123392709997,53321.49138048001 2025-08-26,01:53:07.000,238,11047010,3845,0,1756173186,13161.429706169998,24862.981417739997,53321.48439336 2025-08-26,01:53:08.000,238,11047042,3645,0,1756173187,13161.463387719989,27170.048880660004,53321.42150928001 2025-08-26,01:53:09.000,238,11047150,3565,0,1756173188,13161.470124029998,30399.960246660004,53321.5333032 2025-08-26,01:53:10.000,238,11047132,3645,0,1756173189,13161.503805579989,29938.510098600003,53321.463432 2025-08-26,01:53:11.000,238,11047107,3924,0,1756173190,13161.490332959998,33168.37212068999,53321.463432 2025-08-26,01:53:12.000,238,11047105,4125,0,1756173191,13161.463387719989,30861.234166470007,53321.449457760005 2025-08-26,01:53:13.000,238,11047135,4325,0,1756173192,13161.470124029998,28092.639015060005,53321.50535472 2025-08-26,01:53:14.000,238,11047103,4325,0,1756173193,13161.463387719989,32706.738695249995,53321.49138048001 2025-08-26,01:53:15.000,238,11047177,4004,0,1756173194,13161.436442479993,33629.53325442001,53321.47740624 2025-08-26,01:53:16.000,238,11047149,4165,0,1756173195,13161.490332959998,29476.714543170005,53321.47740624 2025-08-26,01:53:17.000,238,11047121,3845,0,1756173196,13161.510541889998,29476.686346650007,53321.512341839996 2025-08-26,01:53:18.000,238,11047103,4085,0,1756173197,13161.483596649989,27630.977393099995,53321.55426456 2025-08-26,01:53:19.000,238,11047136,3605,0,1756173198,13161.530750819999,29938.009610370005,53321.50535472 2025-08-26,01:53:20.000,238,11047130,3765,0,1756173199,13161.510541889998,35013.53829123,53321.547277440004 2025-08-26,01:53:21.000,238,11047127,4165,0,1756173200,13161.564432369989,25785.345979980004,53321.512341839996 2025-08-26,01:53:22.000,238,11047169,3885,0,1756173201,13161.564432369989,33629.42751747,53321.5333032 2025-08-26,01:53:23.000,238,11047141,4245,0,1756173202,13161.564432369989,29476.742739690002,53321.568238800006 2025-08-26,01:53:24.000,238,11047098,3525,0,1756173203,13161.611586539999,24401.284550130003,53321.568238800006 2025-08-26,01:53:25.000,238,11047151,4165,0,1756173204,13161.62505915999,28092.624916800007,53321.52631608 2025-08-26,01:53:26.000,238,11047178,3765,0,1756173205,13161.658740709994,33629.76587571,53321.54029032001 2025-08-26,01:53:27.000,238,11047155,4365,0,1756173206,13161.71263119,28554.30768615,53321.55426456 2025-08-26,01:53:28.000,238,11047107,4125,0,1756173207,13161.699158569994,29477.320768350008,53321.58221304 2025-08-26,01:53:29.000,238,11047120,3685,0,1756173208,13161.74631273999,26709.000533009996,53321.568238800006 2025-08-26,01:53:30.000,238,11047100,3565,0,1756173209,13161.74631273999,32707.535246939995,53321.57522592 2025-08-26,01:53:31.000,238,11047145,4125,0,1756173210,13161.779994289995,31323.389227530002,53321.54029032001 2025-08-26,01:53:32.000,238,11047195,4125,0,1756173211,13161.80693952999,29477.74371615,53321.57522592 2025-08-26,01:53:33.000,238,11047087,4245,0,1756173212,13161.8540937,26247.881694059994,53321.61016152001 2025-08-26,01:53:34.000,238,11047116,3485,0,1756173213,13161.84735738999,29939.278453770006,53321.547277440004 2025-08-26,01:53:35.000,238,11047181,3965,0,1756173214,13161.86756631999,28554.928009590003,53321.61016152001 2025-08-26,01:53:36.000,238,11047122,3485,0,1756173215,13161.89451156,30861.924981210002,53321.68701984001 2025-08-26,01:53:37.000,238,11047180,3685,0,1756173216,13161.89451156,29016.145536359996,53321.568238800006 2025-08-26,01:53:38.000,238,11047132,3765,0,1756173217,13161.84735738999,29015.94111159,53321.58920016001 2025-08-26,01:53:39.000,238,11047119,3965,0,1756173218,13161.881038939995,26247.289567140004,53321.65907136001 2025-08-26,01:53:40.000,238,11047168,3685,0,1756173219,13161.901247869995,23478.652120950006,53321.64509712 2025-08-26,01:53:41.000,238,11047116,3525,0,1756173220,13161.94840203999,36398.149553220006,53321.61016152001 2025-08-26,01:53:42.000,238,11047134,3685,0,1756173221,13161.96861096999,33168.083106360005,53321.63112288 2025-08-26,01:53:43.000,238,11047090,3685,0,1756173222,13162.01576514,36397.91693193,53321.70798120001 2025-08-26,01:53:44.000,238,11047158,3725,0,1756173223,13162.042710379996,26708.14758828,53321.680032719996 2025-08-26,01:53:45.000,238,11047191,4205,0,1756173224,13162.083128239996,28092.399344639998,53321.70798120001 2025-08-26,01:53:46.000,238,11047129,4085,0,1756173225,13162.11680979,29015.13751077,53321.7429168 2025-08-26,01:53:47.000,238,11047183,4205,0,1756173226,13162.177436580001,29015.109314250003,53321.68701984001 2025-08-26,01:53:48.000,238,11047107,4085,0,1756173227,13162.177436580001,29937.981413849993,53321.72894256001 2025-08-26,01:53:49.000,238,11047137,4004,0,1756173228,13162.211118129992,28092.36409899,53321.69400696 2025-08-26,01:53:50.000,238,11047112,3645,0,1756173229,13162.197645510001,29938.07305254,53321.74990392 2025-08-26,01:53:51.000,238,11047095,4004,0,1756173230,13162.197645510001,33168.076057230006,53321.784839520005 2025-08-26,01:53:52.000,238,11047151,3924,0,1756173231,13162.190909199991,30399.650084940004,53321.79182664 2025-08-26,01:53:53.000,238,11047143,4285,0,1756173232,13162.170700269991,29938.418459909997,53321.76387816 2025-08-26,01:53:54.000,238,11047128,3565,0,1756173233,13162.177436580001,28554.223096589994,53321.79182664 2025-08-26,01:53:55.000,238,11047145,4004,0,1756173234,13162.150491339991,27631.463783069994,53321.81977512 2025-08-26,01:53:56.000,238,11047169,4205,0,1756173235,13162.143755029996,29938.622884680008,53321.79182664 2025-08-26,01:53:57.000,238,11047144,3405,0,1756173236,13162.130282409991,31322.92398495,53321.82676224001 2025-08-26,01:53:58.000,238,11047181,4205,0,1756173237,13162.137018720001,26708.697420419994,53321.847723599996 2025-08-26,01:53:59.000,238,11047146,3605,0,1756173238,13162.11680979,28554.32883354,53321.75689104001 2025-08-26,01:54:00.000,238,11047115,4125,0,1756173239,13162.130282409991,29015.729637690005,53321.812788 2025-08-26,01:54:01.000,238,11047179,4365,0,1756173240,13162.069655619991,30861.255313860005,53321.77086528 2025-08-26,01:54:02.000,238,11047102,3765,0,1756173241,13162.157227650001,31322.592675840002,53321.784839520005 2025-08-26,01:54:03.000,238,11047158,3765,0,1756173242,13162.11680979,29476.876673160004,53321.81977512 2025-08-26,01:54:04.000,238,11047116,3924,0,1756173243,13162.130282409991,26246.894815859996,53321.84073648 2025-08-26,01:54:05.000,238,11047068,3845,0,1756173244,13162.11680979,33167.935074630004,53321.833749360005 2025-08-26,01:54:06.000,238,11047112,3645,0,1756173245,13162.110073479991,30399.410414519996,53321.86868496 2025-08-26,01:54:07.000,238,11047085,4245,0,1756173246,13162.163963959996,29015.109314250003,53321.847723599996 2025-08-26,01:54:08.000,238,11047095,3645,0,1756173247,13162.157227650001,29476.4396271,53321.882659200004 2025-08-26,01:54:09.000,238,11047115,4165,0,1756173248,13162.143755029996,29014.99652817,53321.833749360005 2025-08-26,01:54:10.000,238,11047083,4125,0,1756173249,13162.190909199991,31322.042843699994,53321.812788 2025-08-26,01:54:11.000,238,11047072,3765,0,1756173250,13162.211118129992,30860.627941290004,53321.82676224001 2025-08-26,01:54:12.000,238,11047094,3485,0,1756173251,13162.211118129992,29476.474872749997,53321.79881376 2025-08-26,01:54:13.000,238,11047072,3565,0,1756173252,13162.251535989992,29937.953217329996,53321.81977512 2025-08-26,01:54:14.000,238,11047091,4165,0,1756173253,13162.312162779992,30399.51615147,53321.812788 2025-08-26,01:54:15.000,238,11047072,3685,0,1756173254,13162.339108020002,27631.174768740006,53321.812788 2025-08-26,01:54:16.000,238,11047126,3605,0,1756173255,13162.352580639992,30861.283510380003,53321.88964632 2025-08-26,01:54:17.000,238,11047093,4125,0,1756173256,13162.392998499992,23017.392299400002,53321.82676224001 2025-08-26,01:54:18.000,238,11047164,3565,0,1756173257,13162.386262189997,29477.40535791,53321.82676224001 2025-08-26,01:54:19.000,238,11047116,3645,0,1756173258,13162.399734810002,30400.425489240006,53321.76387816 2025-08-26,01:54:20.000,238,11047163,4245,0,1756173259,13162.392998499992,30400.566471840008,53321.84073648 2025-08-26,01:54:21.000,238,11047091,4445,0,1756173260,13162.379525880002,28555.005550019996,53321.847723599996 2025-08-26,01:54:22.000,238,11047136,3605,0,1756173261,13162.325635399997,29939.384190719997,53321.76387816 2025-08-26,01:54:23.000,238,11047145,3965,0,1756173262,13162.271744919992,26709.43052994,53321.847723599996 2025-08-26,01:54:24.000,238,11047132,3685,0,1756173263,13162.244799679997,26709.458726459998,53321.79182664 2025-08-26,01:54:25.000,238,11047116,3605,0,1756173264,13162.177436580001,30400.756798350005,53321.833749360005 2025-08-26,01:54:26.000,238,11047152,3725,0,1756173265,13162.110073479991,29477.89879701,53321.85471072001 2025-08-26,01:54:27.000,238,11047120,3804,0,1756173266,13162.01576514,30861.95317773,53321.80580088001 2025-08-26,01:54:28.000,238,11047164,3565,0,1756173267,13161.94840203999,31323.198901020005,53321.847723599996 2025-08-26,01:54:29.000,238,11047154,3565,0,1756173268,13161.881038939995,29938.827309450004,53321.784839520005 2025-08-26,01:54:30.000,238,11047172,3804,0,1756173269,13161.83388477,27631.632962190008,53321.77086528 2025-08-26,01:54:31.000,238,11047108,3685,0,1756173270,13161.739576429994,33629.84341614001,53321.84073648 2025-08-26,01:54:32.000,238,11047160,3605,0,1756173271,13161.60485022999,25785.613846919994,53321.81977512 2025-08-26,01:54:33.000,238,11047141,4125,0,1756173272,13161.537487129994,29938.24223166,53321.812788 2025-08-26,01:54:34.000,238,11047126,3725,0,1756173273,13161.389288309998,28553.800148790004,53321.74990392 2025-08-26,01:54:35.000,238,11047155,4085,0,1756173274,13161.315188899993,33167.81523942,53321.7429168 2025-08-26,01:54:36.000,238,11047080,3845,0,1756173275,13161.220880560002,32244.9149433,53321.77086528 2025-08-26,01:54:37.000,238,11047124,3645,0,1756173276,13161.160253770002,31783.359058290007,53321.74990392 2025-08-26,01:54:38.000,238,11047144,3845,0,1756173277,13161.065945429997,29937.706497780004,53321.76387816 2025-08-26,01:54:39.000,238,11047141,4205,0,1756173278,13160.991846019991,23939.277520799995,53321.70099408 2025-08-26,01:54:40.000,238,11047079,4245,0,1756173279,13160.924482919996,28553.3560536,53321.70099408 2025-08-26,01:54:41.000,238,11047131,4125,0,1756173280,13160.911010299991,28553.34195534,53321.68701984001 2025-08-26,01:54:42.000,238,11047135,4085,0,1756173281,13160.85711982,31321.859566319996,53321.63811000001 2025-08-26,01:54:43.000,238,11047121,4125,0,1756173282,13160.843647199996,30860.458762170005,53321.68701984001 2025-08-26,01:54:44.000,238,11047156,3804,0,1756173283,13160.76954778999,29937.636006479996,53321.6031744 2025-08-26,01:54:45.000,238,11047149,3804,0,1756173284,13160.72912992999,29476.305693629998,53321.65208424 2025-08-26,01:54:46.000,238,11047114,3485,0,1756173285,13160.66850313999,30860.68433433,53321.512341839996 2025-08-26,01:54:47.000,238,11047133,4205,0,1756173286,13160.61461266,29476.467823619998,53321.512341839996 2025-08-26,01:54:48.000,238,11047070,3804,0,1756173287,13160.55398587,27630.970343969995,53321.47740624 2025-08-26,01:54:49.000,238,11047131,4045,0,1756173288,13160.540513249995,32245.175761110004,53321.379586560004 2025-08-26,01:54:50.000,238,11047163,4085,0,1756173289,13160.53377694,29938.178789490004,53321.37259944001 2025-08-26,01:54:51.000,238,11047145,4004,0,1756173290,13160.51356801,35936.62186473,53321.3586252 2025-08-26,01:54:52.000,238,11047134,3645,0,1756173291,13160.500095389994,25785.55745388,53321.37259944001 2025-08-26,01:54:53.000,238,11047185,4085,0,1756173292,13160.540513249995,30861.128429520002,53321.4284964 2025-08-26,01:54:54.000,238,11047127,4245,0,1756173293,13160.5741948,34090.99045161001,53321.379586560004 2025-08-26,01:54:55.000,238,11047162,3565,0,1756173294,13160.61461266,30399.727625369997,53321.35163808001 2025-08-26,01:54:56.000,238,11047149,4325,0,1756173295,13160.67523945,27169.844455889994,53321.26080552 2025-08-26,01:54:57.000,238,11047122,3605,0,1756173296,13160.742602549995,27631.25230917,53321.29574112 2025-08-26,01:54:58.000,238,11047171,4245,0,1756173297,13160.83017457999,28092.639015060005,53321.32368960001 2025-08-26,01:54:59.000,238,11047127,4085,0,1756173298,13160.870592439991,31783.965283469995,53321.31670248 2025-08-26,01:55:00.000,238,11047161,4045,0,1756173299,13160.971637089991,35013.79205991,53321.33766384 2025-08-26,01:55:01.000,238,11047157,4245,0,1756173300,13161.025527569996,32245.281498059994,53321.281766880005 2025-08-26,01:55:02.000,238,11047149,3965,0,1756173301,13161.059209120001,26246.908914119995,53321.33766384 2025-08-26,01:55:03.000,238,11047104,3485,0,1756173302,13161.086154359997,30861.100233000005,53321.29574112 2025-08-26,01:55:04.000,238,11047121,4245,0,1756173303,13161.086154359997,32706.68230221,53321.281766880005 2025-08-26,01:55:05.000,238,11047165,4085,0,1756173304,13161.133308529992,25785.479913450006,53321.38657368 2025-08-26,01:55:06.000,238,11047116,3565,0,1756173305,13161.140044840002,30861.121380390003,53321.37259944001 2025-08-26,01:55:07.000,238,11047148,3405,0,1756173306,13161.187199009997,29015.48291814,53321.39356080001 2025-08-26,01:55:08.000,238,11047153,4125,0,1756173307,13161.207407939997,31322.6067741,53321.400547920006 2025-08-26,01:55:09.000,238,11047088,3685,0,1756173308,13161.227616869997,29476.975360979995,53321.4284964 2025-08-26,01:55:10.000,238,11047195,4125,0,1756173309,13161.288243659998,28092.836390700002,53321.44247064001 2025-08-26,01:55:11.000,238,11047143,4045,0,1756173310,13161.301716280002,28092.787046790007,53321.379586560004 2025-08-26,01:55:12.000,238,11047160,3845,0,1756173311,13161.335397829993,27170.013635010007,53321.41452216 2025-08-26,01:55:13.000,238,11047192,3765,0,1756173312,13161.328661519998,27170.048880660004,53321.29574112 2025-08-26,01:55:14.000,238,11047129,4205,0,1756173313,13161.335397829993,27170.020684140007,53321.39356080001 2025-08-26,01:55:15.000,238,11047189,4165,0,1756173314,13161.348870449998,25785.775976909994,53321.43548352 2025-08-26,01:55:16.000,238,11047152,3525,0,1756173315,13161.348870449998,29938.53829512,53321.463432 2025-08-26,01:55:17.000,238,11047141,3885,0,1756173316,13161.321925210003,30399.882706229997,53321.45644488 2025-08-26,01:55:18.000,238,11047101,4325,0,1756173317,13161.321925210003,30399.86860797,53321.40753504 2025-08-26,01:55:19.000,238,11047174,3765,0,1756173318,13161.328661519998,31322.59972497,53321.39356080001 2025-08-26,01:55:20.000,238,11047181,4045,0,1756173319,13161.355606759993,31322.486938889997,53321.47740624 2025-08-26,01:55:21.000,238,11047116,3685,0,1756173320,13161.375815689993,30399.600741029994,53321.49138048001 2025-08-26,01:55:22.000,238,11047165,4085,0,1756173321,13161.409497239998,28092.420492029996,53321.47740624 2025-08-26,01:55:23.000,238,11047110,3685,0,1756173322,13161.443178789988,29476.59470796,53321.55426456 2025-08-26,01:55:24.000,238,11047136,3765,0,1756173323,13161.463387719989,28092.21606726,53321.51932896001 2025-08-26,01:55:25.000,238,11047143,3885,0,1756173324,13161.476860339993,29937.74879256,53321.52631608 2025-08-26,01:55:26.000,238,11047204,3605,0,1756173325,13161.503805579989,31321.880713709994,53321.568238800006 2025-08-26,01:55:27.000,238,11047121,4245,0,1756173326,13161.517278199994,28091.927052929997,53321.547277440004 2025-08-26,01:55:28.000,238,11047147,4004,0,1756173327,13161.550959749999,31783.147584389997,53321.56125168001 2025-08-26,01:55:29.000,238,11047143,3965,0,1756173328,13161.557696059994,32244.513142890006,53321.547277440004 2025-08-26,01:55:30.000,238,11047153,4085,0,1756173329,13161.571168679999,25784.697460020005,53321.5333032 2025-08-26,01:55:31.000,238,11047144,3605,0,1756173330,13161.591377609999,28091.807217719994,53321.63112288 2025-08-26,01:55:32.000,238,11047146,3245,0,1756173331,13161.591377609999,27168.98446203,53321.64509712 2025-08-26,01:55:33.000,238,11047155,4004,0,1756173332,13161.591377609999,29937.516171270006,53321.58221304 2025-08-26,01:55:34.000,238,11047219,4245,0,1756173333,13161.60485022999,28091.91295467,53321.57522592 2025-08-26,01:55:35.000,238,11047140,3804,0,1756173334,13161.598113919994,27169.14659202,53321.64509712 2025-08-26,01:55:36.000,238,11047131,4165,0,1756173335,13161.598113919994,33167.66720769,53321.57522592 2025-08-26,01:55:37.000,238,11047162,4004,0,1756173336,13161.598113919994,28092.166723350005,53321.55426456 2025-08-26,01:55:38.000,238,11047134,3685,0,1756173337,13161.571168679999,28553.722608359996,53321.57522592 2025-08-26,01:55:39.000,238,11047126,3725,0,1756173338,13161.524014509989,28553.863590959998,53321.49138048001 2025-08-26,01:55:40.000,238,11047137,4285,0,1756173339,13161.571168679999,29476.883722290004,53321.55426456 2025-08-26,01:55:41.000,238,11047150,3725,0,1756173340,13161.618322849994,29015.645048129998,53321.58920016001 2025-08-26,01:55:42.000,238,11047143,4205,0,1756173341,13161.598113919994,29477.25027705,53321.55426456 2025-08-26,01:55:43.000,238,11047139,3885,0,1756173342,13161.638531779994,26247.564483209993,53321.54029032001 2025-08-26,01:55:44.000,238,11047119,4205,0,1756173343,13161.652004399999,28093.301633280003,53321.59618728 2025-08-26,01:55:45.000,238,11047139,4004,0,1756173344,13161.638531779994,29477.687323110003,53321.498367600005 2025-08-26,01:55:46.000,238,11047154,3685,0,1756173345,13161.678949639994,29477.771912669996,53321.51932896001 2025-08-26,01:55:47.000,238,11047128,3605,0,1756173346,13161.672213329999,25325.002545330004,53321.54029032001 2025-08-26,01:55:48.000,238,11047164,3725,0,1756173347,13161.68568594999,28093.562451089994,53321.57522592 2025-08-26,01:55:49.000,238,11047191,4045,0,1756173348,13161.678949639994,28093.562451089994,53321.52631608 2025-08-26,01:55:50.000,238,11047149,4165,0,1756173349,13161.64526808999,28554.935058720002,53321.59618728 2025-08-26,01:55:51.000,238,11047173,4365,0,1756173350,13161.611586539999,28093.449665010005,53321.54029032001 2025-08-26,01:55:52.000,238,11047193,4165,0,1756173351,13161.530750819999,28093.294584150004,53321.5333032 2025-08-26,01:55:53.000,238,11047137,4004,0,1756173352,13161.497069269994,29938.897800749997,53321.5333032 2025-08-26,01:55:54.000,238,11047132,3605,0,1756173353,13161.443178789988,26708.753813460004,53321.568238800006 2025-08-26,01:55:55.000,238,11047122,3525,0,1756173354,13161.355606759993,26247.18383019,53321.52631608 2025-08-26,01:55:56.000,238,11047092,3885,0,1756173355,13161.281507350002,28092.624916800007,53321.54029032001 2025-08-26,01:55:57.000,238,11047225,4125,0,1756173356,13161.214144249992,29938.08010167,53321.52631608 2025-08-26,01:55:58.000,238,11047111,4445,0,1756173357,13161.140044840002,27630.822312239994,53321.51932896001 2025-08-26,01:55:59.000,238,11047010,3765,0,1756173358,13161.045736499997,32244.71756766,53321.54029032001 2025-08-26,01:56:00.000,238,11046971,4245,0,1756173359,13160.978373400001,25784.76795132,53321.49138048001 2025-08-26,01:56:01.000,238,11046967,4004,0,1756173360,13160.911010299991,30398.775992819996,53321.54029032001 2025-08-26,01:56:02.000,238,11046991,4325,0,1756173361,13160.87732875,31321.3379307,53321.498367600005 2025-08-26,01:56:03.000,238,11046968,3845,0,1756173362,13160.80996564999,30398.437634579997,53321.47041912001 2025-08-26,01:56:04.000,238,11046971,3965,0,1756173363,13160.72912992999,28552.7216319,53321.498367600005 2025-08-26,01:56:05.000,238,11046976,3485,0,1756173364,13160.68871206999,31321.18989897,53321.47041912001 2025-08-26,01:56:06.000,238,11047017,4325,0,1756173365,13160.59440373,29475.523240199997,53321.41452216 2025-08-26,01:56:07.000,238,11046988,3725,0,1756173366,13160.62808527999,27168.540366839996,53321.40753504 2025-08-26,01:56:08.000,238,11046988,3845,0,1756173367,13160.63482159,28552.919007539997,53321.44247064001 2025-08-26,01:56:09.000,238,11046930,3485,0,1756173368,13160.621348969995,30860.071060019996,53321.4284964 2025-08-26,01:56:10.000,238,11046942,3645,0,1756173369,13160.65503052,29014.594727760006,53321.32368960001 2025-08-26,01:56:11.000,238,11046954,3765,0,1756173370,13160.702184689995,28091.990495100006,53321.34465096001 2025-08-26,01:56:12.000,238,11046943,4165,0,1756173371,13160.742602549995,22093.801188540005,53321.34465096001 2025-08-26,01:56:13.000,238,11046837,4045,0,1756173372,13160.803229339996,26708.034802199996,53321.20490856001 2025-08-26,01:56:14.000,238,11046979,4045,0,1756173373,13160.884065059996,23939.749812509996,53321.162985840005 2025-08-26,01:56:15.000,238,11046938,3685,0,1756173374,13160.944691849996,27631.167719610006,53321.17696008001 2025-08-26,01:56:16.000,238,11047004,3804,0,1756173375,13160.985109709996,30399.748772759995,53321.2188828 2025-08-26,01:56:17.000,238,11046983,3924,0,1756173376,13161.018791260001,28554.194900069997,53321.13503736001 2025-08-26,01:56:18.000,238,11046949,3804,0,1756173377,13161.052472809992,28554.208998329996,53321.14202448 2025-08-26,01:56:19.000,238,11047007,4085,0,1756173378,13161.113099599992,30861.227117340008,53321.114076000005 2025-08-26,01:56:20.000,238,11046976,3965,0,1756173379,13161.140044840002,31322.670216269995,53321.162985840005 2025-08-26,01:56:21.000,238,11047035,4045,0,1756173380,13161.200671630002,30399.83336232,53321.17696008001 2025-08-26,01:56:22.000,238,11047029,4125,0,1756173381,13161.207407939997,29015.412426840005,53321.16997296 2025-08-26,01:56:23.000,238,11046967,4045,0,1756173382,13161.200671630002,28092.476885070006,53321.162985840005 2025-08-26,01:56:24.000,238,11046963,4004,0,1756173383,13161.220880560002,33167.913927240006,53321.12805024 2025-08-26,01:56:25.000,238,11046991,4004,0,1756173384,13161.234353179992,25323.78304584,53321.162985840005 2025-08-26,01:56:26.000,238,11047001,4285,0,1756173385,13161.200671630002,29937.805185599995,53321.18394720001 2025-08-26,01:56:27.000,238,11046947,4285,0,1756173386,13161.214144249992,30399.135498450007,53321.18394720001 2025-08-26,01:56:28.000,238,11046995,4125,0,1756173387,13161.153517459992,32706.20296137,53321.162985840005 2025-08-26,01:56:29.000,238,11047001,4325,0,1756173388,13161.113099599992,27169.245279840005,53321.17696008001 2025-08-26,01:56:30.000,238,11047002,3485,0,1756173389,13161.092890669992,32244.823304610007,53321.18394720001 2025-08-26,01:56:31.000,238,11047014,3565,0,1756173390,13161.052472809992,30399.325824960004,53321.20490856001 2025-08-26,01:56:32.000,238,11047040,3444,0,1756173391,13161.032263879992,33629.399320950004,53321.211895680004 2025-08-26,01:56:33.000,238,11046959,4205,0,1756173392,13161.012054949992,29476.78503447,53321.18394720001 2025-08-26,01:56:34.000,238,11046808,3845,0,1756173393,13160.991846019991,32245.436578919995,53321.16997296 2025-08-26,01:56:35.000,238,11046964,4004,0,1756173394,13160.964900779996,32707.098200880006,53321.20490856001 2025-08-26,01:56:36.000,238,11047032,3605,0,1756173395,13160.937955540001,27631.611814799995,53321.10010176 2025-08-26,01:56:37.000,238,11046957,4004,0,1756173396,13160.91774661,31784.522164740003,53321.13503736001 2025-08-26,01:56:38.000,238,11046994,3485,0,1756173397,13160.87732875,27170.42953368,53321.16997296 2025-08-26,01:56:39.000,238,11046981,4125,0,1756173398,13160.803229339996,26709.09922083,53321.10708888001 2025-08-26,01:56:40.000,238,11047043,4125,0,1756173399,13160.742602549995,26247.684318419997,53321.13503736001 2025-08-26,01:56:41.000,238,11046955,3765,0,1756173400,13160.69544838,31784.670196470004,53321.065166160006 2025-08-26,01:56:42.000,238,11047055,4085,0,1756173401,13160.601140039995,27170.450681069997,53321.13503736001 2025-08-26,01:56:43.000,238,11046945,4165,0,1756173402,13160.54724955999,28093.209994589997,53321.10010176 2025-08-26,01:56:44.000,238,11046963,4165,0,1756173403,13160.459677529994,25785.966303420006,53321.09311464 2025-08-26,01:56:45.000,238,11047030,3485,0,1756173404,13160.419259669994,30400.00254144,53321.03721768001 2025-08-26,01:56:46.000,238,11047034,3845,0,1756173405,13160.338423949994,23017.180825500007,53320.995294960005 2025-08-26,01:56:47.000,238,11047010,3685,0,1756173406,13160.250851919998,26246.85252108,53321.02324344 2025-08-26,01:56:48.000,238,11047022,3645,0,1756173407,13160.203697749988,30860.783022150004,53321.00926920001 2025-08-26,01:56:49.000,238,11047021,4325,0,1756173408,13160.156543579993,26246.436622409994,53320.98132072 2025-08-26,01:56:50.000,238,11046982,3645,0,1756173409,13160.095916789993,29014.721612099995,53321.01625632001 2025-08-26,01:56:51.000,238,11046961,4205,0,1756173410,13160.068971549998,24861.83240955,53320.98132072 2025-08-26,01:56:52.000,238,11046981,4125,0,1756173411,13160.048762619997,28552.968351450007,53321.02324344 2025-08-26,01:56:53.000,238,11047014,3645,0,1756173412,13160.028553689997,26707.224152249997,53320.91843664001 2025-08-26,01:56:54.000,238,11046986,3685,0,1756173413,13159.988135829997,24861.472903920003,53320.88350104 2025-08-26,01:56:55.000,238,11046999,4205,0,1756173414,13159.961190590002,27168.554465099995,53320.876513920004 2025-08-26,01:56:56.000,238,11047005,4004,0,1756173415,13159.988135829997,32705.420507939998,53320.86952680001 2025-08-26,01:56:57.000,238,11046958,3845,0,1756173416,13159.940981660002,28552.778024939995,53320.88350104 2025-08-26,01:56:58.000,238,11046972,3804,0,1756173417,13159.900563800002,27168.63905466,53320.84157832001 2025-08-26,01:56:59.000,238,11047005,4165,0,1756173418,13159.853409629992,29014.312762560003,53320.78568136 2025-08-26,01:57:00.000,238,11047029,4325,0,1756173419,13159.846673319997,29014.566531239994,53320.77170712001 2025-08-26,01:57:01.000,238,11046966,3765,0,1756173420,13159.799519150001,29476.094219730003,53320.77170712001 2025-08-26,01:57:02.000,238,11047001,4085,0,1756173421,13159.812991769992,25784.944179569997,53320.827604080005 2025-08-26,01:57:03.000,238,11046976,3765,0,1756173422,13159.866882249997,30399.311726700005,53320.76472 2025-08-26,01:57:04.000,238,11047001,4165,0,1756173423,13159.866882249997,26246.753833259994,53320.778694240005 2025-08-26,01:57:05.000,238,11047005,4245,0,1756173424,13159.920772730002,27631.097228309998,53320.729784400006 2025-08-26,01:57:06.000,238,11046974,3845,0,1756173425,13159.954454279992,35475.22106058001,53320.71581016 2025-08-26,01:57:07.000,238,11046999,4125,0,1756173426,13159.994872139992,33629.68833528001,53320.72279728001 2025-08-26,01:57:08.000,238,11047022,3725,0,1756173427,13160.068971549998,27169.907898060002,53320.71581016 2025-08-26,01:57:09.000,238,11046988,3525,0,1756173428,13160.116125719993,29938.340919480004,53320.708823040004 2025-08-26,01:57:10.000,238,11047011,4125,0,1756173429,13160.170016199998,30399.741723629995,53320.71581016 2025-08-26,01:57:11.000,238,11046958,3845,0,1756173430,13160.284533469989,30861.079085610007,53320.67388744001 2025-08-26,01:57:12.000,238,11046997,4325,0,1756173431,13160.351896569999,26246.923012379993,53320.74375864 2025-08-26,01:57:13.000,238,11047000,3605,0,1756173432,13160.365369189989,26708.175784799998,53320.71581016 2025-08-26,01:57:14.000,238,11047024,3605,0,1756173433,13160.385578119989,32245.07707329,53320.74375864 2025-08-26,01:57:15.000,238,11046992,3804,0,1756173434,13160.40578704999,24862.382241690008,53320.729784400006 2025-08-26,01:57:16.000,238,11047018,3845,0,1756173435,13160.40578704999,30399.22008801,53320.6948488 2025-08-26,01:57:17.000,238,11047026,3765,0,1756173436,13160.439468599994,31783.485942629995,53320.6948488 2025-08-26,01:57:18.000,238,11047023,4325,0,1756173437,13160.439468599994,28092.117379439995,53320.68087456001 2025-08-26,01:57:19.000,238,11046997,4285,0,1756173438,13160.452941219999,29937.776989079997,53320.71581016 2025-08-26,01:57:20.000,238,11046999,3965,0,1756173439,13160.44620490999,31322.063991090006,53320.72279728001 2025-08-26,01:57:21.000,238,11047021,4325,0,1756173440,13160.48662276999,29476.390283190005,53320.72279728001 2025-08-26,01:57:22.000,238,11047013,4205,0,1756173441,13160.452941219999,27630.878705280003,53320.82061696001 2025-08-26,01:57:23.000,238,11046974,3804,0,1756173442,13160.48662276999,31783.662170879994,53320.75074576001 2025-08-26,01:57:24.000,238,11047031,4285,0,1756173443,13160.48662276999,28092.455737680008,53320.79965560001 2025-08-26,01:57:25.000,238,11047012,3565,0,1756173444,13160.48662276999,28554.00457356,53320.79965560001 2025-08-26,01:57:26.000,238,11047076,3804,0,1756173445,13160.452941219999,27169.95019284,53320.77170712001 2025-08-26,01:57:27.000,238,11047028,3605,0,1756173446,13160.49335908,31322.832346259995,53320.75074576001 2025-08-26,01:57:28.000,238,11046989,4285,0,1756173447,13160.459677529994,33630.033742650005,53320.6948488 2025-08-26,01:57:29.000,238,11047051,3965,0,1756173448,13160.439468599994,31784.55036126,53320.70183592001 2025-08-26,01:57:30.000,238,11047010,3725,0,1756173449,13160.452941219999,28093.315731540002,53320.74375864 2025-08-26,01:57:31.000,238,11047076,3485,0,1756173450,13160.479886459994,28093.442615880005,53320.76472 2025-08-26,01:57:32.000,238,11047045,4125,0,1756173451,13160.459677529994,30400.573520970007,53320.729784400006 2025-08-26,01:57:33.000,238,11047005,4004,0,1756173452,13160.439468599994,28093.442615880005,53320.76472 2025-08-26,01:57:34.000,238,11047025,4165,0,1756173453,13160.378841809994,31323.445620569997,53320.778694240005 2025-08-26,01:57:35.000,238,11046990,3605,0,1756173454,13160.338423949994,23940.68029767,53320.778694240005 2025-08-26,01:57:36.000,238,11047048,3685,0,1756173455,13160.324951329989,29477.539291380002,53320.86952680001 2025-08-26,01:57:37.000,238,11046991,3965,0,1756173456,13160.291269779998,27170.351993250006,53320.84856544001 2025-08-26,01:57:38.000,238,11046975,4165,0,1756173457,13160.257588229993,25786.02269646,53320.86253968 2025-08-26,01:57:39.000,238,11046984,3605,0,1756173458,13160.230642989998,30400.00959057,53320.82061696001 2025-08-26,01:57:40.000,238,11047029,4085,0,1756173459,13160.223906679988,32706.99246393,53320.88350104 2025-08-26,01:57:41.000,238,11047029,3924,0,1756173460,13160.190225129998,30399.784018410006,53320.86253968 2025-08-26,01:57:42.000,238,11047005,4205,0,1756173461,13160.217170369993,34090.969304219994,53320.8345912 2025-08-26,01:57:43.000,238,11046992,3725,0,1756173462,13160.264324539989,28553.898836609995,53320.827604080005 2025-08-26,01:57:44.000,238,11046989,4045,0,1756173463,13160.264324539989,29476.559462310004,53320.778694240005 2025-08-26,01:57:45.000,238,11046995,4165,0,1756173464,13160.311478709998,26708.013654809998,53320.80664272 2025-08-26,01:57:46.000,238,11047012,3605,0,1756173465,13160.338423949994,29476.4396271,53320.79965560001 2025-08-26,01:57:47.000,238,11047015,4165,0,1756173466,13160.392314429999,26246.577605009996,53320.73677152 2025-08-26,01:57:48.000,238,11047030,3725,0,1756173467,13160.378841809994,25785.134506079994,53320.75074576001 2025-08-26,01:57:49.000,238,11047014,3804,0,1756173468,13160.392314429999,32706.259354409995,53320.86253968 2025-08-26,01:57:50.000,238,11046999,4125,0,1756173469,13160.46641383999,32706.245256149996,53320.78568136 2025-08-26,01:57:51.000,238,11047030,3804,0,1756173470,13160.432732289999,30860.606793900006,53320.79965560001 2025-08-26,01:57:52.000,238,11046975,4205,0,1756173471,13160.459677529994,30860.67023607,53320.77170712001 2025-08-26,01:57:53.000,238,11047037,4325,0,1756173472,13160.520304319994,27630.892803540002,53320.80664272 2025-08-26,01:57:54.000,238,11047025,4325,0,1756173473,13160.5741948,26708.077096980007,53320.79266848 2025-08-26,01:57:55.000,238,11047022,4004,0,1756173474,13160.67523945,31783.704465660005,53320.80664272 2025-08-26,01:57:56.000,238,11046956,3605,0,1756173475,13160.75607517,28092.476885070006,53320.81362984 2025-08-26,01:57:57.000,238,11047012,3485,0,1756173476,13160.83691089,30861.022692569997,53320.81362984 2025-08-26,01:57:58.000,238,11047030,3725,0,1756173477,13160.931219229991,33629.512107029994,53320.86253968 2025-08-26,01:57:59.000,238,11047033,4205,0,1756173478,13160.971637089991,33168.12540114,53320.86952680001 2025-08-26,01:58:00.000,238,11046957,4085,0,1756173479,13161.045736499997,37320.866571959996,53320.85555256 2025-08-26,01:58:01.000,238,11046978,3525,0,1756173480,13161.153517459992,21632.773988279994,53320.86253968 2025-08-26,01:58:02.000,238,11046991,4125,0,1756173481,13161.227616869997,29476.799132729997,53320.9044624 2025-08-26,01:58:03.000,238,11046974,3685,0,1756173482,13161.274771039993,22555.568547450006,53320.95337224 2025-08-26,01:58:04.000,238,11046983,4205,0,1756173483,13161.342134140003,32245.196908500002,53320.98830784001 2025-08-26,01:58:05.000,238,11046987,4045,0,1756173484,13161.443178789988,32706.484926570003,53320.995294960005 2025-08-26,01:58:06.000,238,11047024,3605,0,1756173485,13161.524014509989,27169.365115049994,53320.995294960005 2025-08-26,01:58:07.000,238,11046990,3645,0,1756173486,13161.618322849994,29476.4396271,53321.00926920001 2025-08-26,01:58:08.000,238,11046980,3645,0,1756173487,13161.719367499994,27169.28757462,53321.065166160006 2025-08-26,01:58:09.000,238,11046947,4085,0,1756173488,13161.820412149995,33628.89178359001,53321.0791404 2025-08-26,01:58:10.000,238,11046979,4125,0,1756173489,13161.961874659995,28553.34900447,53321.14202448 2025-08-26,01:58:11.000,238,11047021,4125,0,1756173490,13162.089864549991,22554.920027490007,53321.15599872001 2025-08-26,01:58:12.000,238,11046996,3485,0,1756173491,13162.244799679997,29476.030777559994,53321.20490856001 2025-08-26,01:58:13.000,238,11046970,3725,0,1756173492,13162.386262189997,24400.473900180004,53321.24683128 2025-08-26,01:58:14.000,238,11046992,3485,0,1756173493,13162.527724699998,30860.233190009996,53321.281766880005 2025-08-26,01:58:15.000,238,11047000,3645,0,1756173494,13162.702868759989,32244.5624868,53321.33766384 2025-08-26,01:58:16.000,238,11046998,3605,0,1756173495,13162.84433126999,29476.080121470004,53321.38657368 2025-08-26,01:58:17.000,238,11046986,3765,0,1756173496,13162.96558484999,30398.90287716,53321.44247064001 2025-08-26,01:58:18.000,238,11046951,4125,0,1756173497,13163.140728909995,28553.334906210002,53321.45644488 2025-08-26,01:58:19.000,238,11046999,3885,0,1756173498,13163.302400349996,24862.14257127,53321.47041912001 2025-08-26,01:58:20.000,238,11047013,4125,0,1756173499,13163.430390239992,26707.907917860008,53321.47740624 2025-08-26,01:58:21.000,238,11047045,4085,0,1756173500,13163.565116439997,26708.020703939997,53321.5333032 2025-08-26,01:58:22.000,238,11046981,4325,0,1756173501,13163.713315259993,28553.807197920003,53321.55426456 2025-08-26,01:58:23.000,238,11046993,4125,0,1756173502,13163.827832529998,28092.624916800007,53321.63811000001 2025-08-26,01:58:24.000,238,11046965,4365,0,1756173503,13163.976031349994,31322.705461920006,53321.64509712 2025-08-26,01:58:25.000,238,11046824,3765,0,1756173504,13164.077075999994,29015.80012899,53321.65208424 2025-08-26,01:58:26.000,238,11046956,3845,0,1756173505,13164.218538509995,31784.501017350005,53321.79182664 2025-08-26,01:58:27.000,238,11046992,3845,0,1756173506,13164.32631946999,30400.467784020002,53321.77086528 2025-08-26,01:58:28.000,238,11046973,4205,0,1756173507,13164.420627809995,30862.058914680005,53321.82676224001 2025-08-26,01:58:29.000,238,11046958,3845,0,1756173508,13164.51493615,29477.990435700005,53321.88964632 2025-08-26,01:58:30.000,238,11046978,3685,0,1756173509,13164.609244489991,31785.255274259995,53321.98047888 2025-08-26,01:58:31.000,238,11047026,3804,0,1756173510,13164.669871279992,29478.272400899994,53322.02240160001 2025-08-26,01:58:32.000,238,11046967,4365,0,1756173511,13164.730498069992,27632.69738082,53322.08528568 2025-08-26,01:58:33.000,238,11046970,3845,0,1756173512,13164.784388549997,32247.015584039997,53322.10624704 2025-08-26,01:58:34.000,238,11047006,3645,0,1756173513,13164.851751649992,23018.611798890008,53322.08528568 2025-08-26,01:58:35.000,238,11046993,4085,0,1756173514,13164.865224269997,29478.561415229997,53322.169131120005 2025-08-26,01:58:36.000,238,11047023,4125,0,1756173515,13164.838279030002,30401.46171135,53322.239002320006 2025-08-26,01:58:37.000,238,11047028,3845,0,1756173516,13164.804597479997,27632.85246168,53322.3018864 2025-08-26,01:58:38.000,238,11047005,4165,0,1756173517,13164.791124859992,27171.444608399994,53322.32284776 2025-08-26,01:58:39.000,238,11047031,4004,0,1756173518,13164.757443310002,31324.228074,53322.3717576 2025-08-26,01:58:40.000,238,11046994,3965,0,1756173519,13164.764179619997,28094.196872789995,53322.46957728 2025-08-26,01:58:41.000,238,11047025,4085,0,1756173520,13164.757443310002,28094.189823659995,53322.42765456001 2025-08-26,01:58:42.000,238,11047034,3645,0,1756173521,13164.743970689997,23941.279473720002,53322.44861592001 2025-08-26,01:58:43.000,238,11047038,3485,0,1756173522,13164.743970689997,30401.179746149995,53322.46259016 2025-08-26,01:58:44.000,238,11047015,3965,0,1756173523,13164.710289139992,31785.311667300004,53322.49752576001 2025-08-26,01:58:45.000,238,11047000,3804,0,1756173524,13164.663134969996,35015.18778765001,53322.574384080006 2025-08-26,01:58:46.000,238,11046997,4045,0,1756173525,13164.649662349992,34553.6460009,53322.56739696001 2025-08-26,01:58:47.000,238,11047022,3645,0,1756173526,13164.575562940001,31785.086095139995,53322.61630680001 2025-08-26,01:58:48.000,238,11046992,3685,0,1756173527,13164.55535401,31784.959210800007,53322.61630680001 2025-08-26,01:58:49.000,238,11046944,3885,0,1756173528,13164.53514508,24402.215035290006,53322.66521664001 2025-08-26,01:58:50.000,238,11046969,4285,0,1756173529,13164.528408769991,35476.25728269,53322.672203760005 2025-08-26,01:58:51.000,238,11046952,3645,0,1756173530,13164.521672459996,28554.871616549994,53322.69316512001 2025-08-26,01:58:52.000,238,11046991,4325,0,1756173531,13164.47451829,30861.96727599,53322.73508784001 2025-08-26,01:58:53.000,238,11046935,4045,0,1756173532,13164.45430936,25786.318759920003,53322.69316512001 2025-08-26,01:58:54.000,238,11046995,4165,0,1756173533,13164.46778197999,33630.48488697001,53322.76303632001 2025-08-26,01:58:55.000,238,11046996,3725,0,1756173534,13164.440836739996,30861.896784690005,53322.65822952 2025-08-26,01:58:56.000,238,11046998,3885,0,1756173535,13164.44757304999,26247.790055370002,53322.70713936 2025-08-26,01:58:57.000,238,11047040,3804,0,1756173536,13164.49472722,32246.16968844,53322.742074960006 2025-08-26,01:58:58.000,238,11046883,4125,0,1756173537,13164.521672459996,31323.26234319,53322.8259204 2025-08-26,01:58:59.000,238,11047008,3645,0,1756173538,13164.568826629991,30861.727605570006,53322.87483024 2025-08-26,01:59:00.000,238,11046970,3725,0,1756173539,13164.622717109996,24401.876677050008,53322.888804480004 2025-08-26,01:59:01.000,238,11046969,4165,0,1756173540,13164.602508179996,27631.816239570006,53322.90277872001 2025-08-26,01:59:02.000,238,11046976,3804,0,1756173541,13164.703552829997,34091.646020700005,53322.86085600001 2025-08-26,01:59:03.000,238,11046961,4325,0,1756173542,13164.730498069992,29015.990455499996,53322.9656628 2025-08-26,01:59:04.000,238,11046975,4245,0,1756173543,13164.750706999992,30861.664163399997,53323.007585520005 2025-08-26,01:59:05.000,238,11046953,4205,0,1756173544,13164.777652240002,33168.731626320005,53322.93072720001 2025-08-26,01:59:06.000,238,11046980,3845,0,1756173545,13164.757443310002,25324.713531,53323.007585520005 2025-08-26,01:59:07.000,238,11046972,3725,0,1756173546,13164.824806409997,34091.660118960004,53322.97963704001 2025-08-26,01:59:08.000,238,11046971,4285,0,1756173547,13164.838279030002,28093.202945459998,53323.07046960001 2025-08-26,01:59:09.000,238,11046986,3845,0,1756173548,13164.939323680002,29477.454701819996,53322.97963704001 2025-08-26,01:59:10.000,238,11046997,3965,0,1756173549,13164.979741540003,25786.156629930003,53323.007585520005 2025-08-26,01:59:11.000,238,11046932,3765,0,1756173550,13164.999950469988,30400.390243589994,53323.04950824001 2025-08-26,01:59:12.000,238,11046978,3605,0,1756173551,13165.067313569998,29016.230125920003,53323.09841808001 2025-08-26,01:59:13.000,238,11046959,4365,0,1756173552,13165.074049879993,26247.740711460006,53323.09143096 2025-08-26,01:59:14.000,238,11047005,4085,0,1756173553,13165.100995119989,35476.16564399999,53323.11937944001 2025-08-26,01:59:15.000,238,11046931,4245,0,1756173554,13165.121204049989,29477.849453100003,53323.175276400005 2025-08-26,01:59:16.000,238,11046983,4165,0,1756173555,13165.107731429998,33169.330802369994,53323.189250639996 2025-08-26,01:59:17.000,238,11046949,3965,0,1756173556,13165.094258809993,29478.05387787,53323.18226352 2025-08-26,01:59:18.000,238,11046937,4205,0,1756173557,13165.080786189988,27632.5282017,53323.175276400005 2025-08-26,01:59:19.000,238,11047021,4205,0,1756173558,13165.033632019993,27171.240183629998,53323.09841808001 2025-08-26,01:59:20.000,238,11047004,3685,0,1756173559,13165.013423089993,28555.703413890005,53323.175276400005 2025-08-26,01:59:21.000,238,11046998,4085,0,1756173560,13164.986477849998,25325.813195280003,53323.210212 2025-08-26,01:59:22.000,238,11046966,3605,0,1756173561,13164.939323680002,31785.882646829996,53323.15431504 2025-08-26,01:59:23.000,238,11047017,4004,0,1756173562,13164.905642129997,29478.878626079997,53323.19623776001 2025-08-26,01:59:24.000,238,11046999,4325,0,1756173563,13164.838279030002,30863.271365039996,53323.245147600006 2025-08-26,01:59:25.000,238,11046974,3645,0,1756173564,13164.770915929992,29479.076001719994,53323.19623776001 2025-08-26,01:59:26.000,238,11047004,3725,0,1756173565,13164.669871279992,30401.94105219,53323.18226352 2025-08-26,01:59:27.000,238,11046989,4285,0,1756173566,13164.562090319996,30863.447593289995,53323.19623776001 2025-08-26,01:59:28.000,238,11046997,3965,0,1756173567,13164.487990909991,29940.653034119998,53323.189250639996 2025-08-26,01:59:29.000,238,11046977,4405,0,1756173568,13164.39368257,24864.948125010007,53323.18226352 2025-08-26,01:59:30.000,238,11046973,4325,0,1756173569,13164.24548374999,33632.056842959995,53323.16828928001 2025-08-26,01:59:31.000,238,11046974,3685,0,1756173570,13164.117493859994,30863.482838940006,53323.16828928001 2025-08-26,01:59:32.000,238,11046962,3605,0,1756173571,13164.016449209994,26710.69937334,53323.16130216 2025-08-26,01:59:33.000,238,11046912,3605,0,1756173572,13163.908668249998,31786.31264376,53323.15431504 2025-08-26,01:59:34.000,238,11046963,4245,0,1756173573,13163.794150979993,29017.661099310004,53323.1403408 2025-08-26,01:59:35.000,238,11046976,3845,0,1756173574,13163.679633710002,26249.009554860007,53322.9656628 2025-08-26,01:59:36.000,238,11046955,4045,0,1756173575,13163.565116439997,29940.223037189993,53323.056495360004 2025-08-26,01:59:37.000,238,11046952,3485,0,1756173576,13163.430390239992,29478.653053920003,53323.04950824001 2025-08-26,01:59:38.000,238,11046954,3605,0,1756173577,13163.322609279996,23479.99850478,53323.00059840001 2025-08-26,01:59:39.000,238,11046962,3645,0,1756173578,13163.17441046,27632.633938650004,53323.00059840001 2025-08-26,01:59:40.000,238,11046960,3565,0,1756173579,13163.07336581,32708.085079080003,53322.93771432 2025-08-26,01:59:41.000,238,11046926,3885,0,1756173580,13162.98579377999,28093.724581079994,53322.90277872001 2025-08-26,01:59:42.000,238,11047005,4125,0,1756173581,13162.88474912999,29016.392255910003,53322.90277872001 2025-08-26,01:59:43.000,238,11046939,4325,0,1756173582,13162.750022929999,31323.353981880005,53322.84688176 2025-08-26,01:59:44.000,238,11047015,4245,0,1756173583,13162.615296729993,29939.003537700002,53322.7560492 2025-08-26,01:59:45.000,238,11047022,3525,0,1756173584,13162.507515769998,29477.461750949995,53322.7560492 2025-08-26,01:59:46.000,238,11047016,3645,0,1756173585,13162.399734810002,31323.07906581,53322.721113600004 2025-08-26,01:59:47.000,238,11046994,3885,0,1756173586,13162.305426469997,31784.458722569994,53322.70713936 2025-08-26,01:59:48.000,238,11046989,4245,0,1756173587,13162.211118129992,27170.26035456,53322.67919088 2025-08-26,01:59:49.000,238,11046984,3924,0,1756173588,13162.184172889996,26708.852501279995,53322.60931968 2025-08-26,01:59:50.000,238,11046970,3885,0,1756173589,13162.130282409991,33168.65408589,53322.59534544001 2025-08-26,01:59:51.000,238,11047037,4125,0,1756173590,13162.089864549991,36860.08609125001,53322.553422720004 2025-08-26,01:59:52.000,238,11047031,4125,0,1756173591,13162.062919309996,33168.7739211,53322.53246136 2025-08-26,01:59:53.000,238,11047037,3965,0,1756173592,13162.069655619991,29016.025701150007,53322.504512880005 2025-08-26,01:59:54.000,238,11047013,4125,0,1756173593,13162.00902882999,32246.02165671,53322.455603040005 2025-08-26,01:59:55.000,238,11047040,3645,0,1756173594,13162.002292519996,25324.784022299995,53322.44861592001 2025-08-26,01:59:56.000,238,11047007,4325,0,1756173595,13161.98881989999,31323.290539709997,53322.42066744 2025-08-26,01:59:57.000,238,11046964,3924,0,1756173596,13161.99555621,27170.528221500004,53322.37874472001 2025-08-26,01:59:58.000,238,11047028,3765,0,1756173597,13161.99555621,28554.772928730003,53322.32983488001 2025-08-26,01:59:59.000,238,11047021,3885,0,1756173598,13162.022501449996,30861.903833820004,53322.350796239996 2025-08-26,02:00:00.000,238,11047007,4045,0,1756173599,13162.056183,29477.616831809995,53322.30887352001 2025-08-26,02:00:01.000,238,11047032,3725,0,1756173600,13162.062919309996,31323.304637969995,53322.32983488001 2025-08-26,02:00:02.000,238,11047037,4045,0,1756173601,13162.103337169996,31323.339883620007,53322.31586064 2025-08-26,02:00:03.000,238,11046934,3845,0,1756173602,13162.123546099996,27632.062959119998,53322.32284776 2025-08-26,02:00:04.000,238,11047048,3804,0,1756173603,13162.163963959996,26709.27544908,53322.30887352001 2025-08-26,02:00:05.000,238,11046984,3845,0,1756173604,13162.197645510001,27170.74674453,53322.287912160005 2025-08-26,02:00:06.000,238,11046970,3645,0,1756173605,13162.197645510001,32246.48689929,53322.29489928 2025-08-26,02:00:07.000,238,11047016,3845,0,1756173606,13162.231327059992,27170.944120169996,53322.25297656 2025-08-26,02:00:08.000,238,11046975,4205,0,1756173607,13162.298690160002,23941.096196340004,53322.218040960004 2025-08-26,02:00:09.000,238,11047028,3765,0,1756173608,13162.298690160002,32246.797061010002,53322.21105384001 2025-08-26,02:00:10.000,238,11047004,3685,0,1756173609,13162.325635399997,27171.148544940006,53322.24598944 2025-08-26,02:00:11.000,238,11046986,3525,0,1756173610,13162.325635399997,35015.46270372,53322.23201520001 2025-08-26,02:00:12.000,238,11047027,3885,0,1756173611,13162.318899090002,30401.320728749997,53322.25996368001 2025-08-26,02:00:13.000,238,11046958,3565,0,1756173612,13162.298690160002,24402.898800900002,53322.27393792 2025-08-26,02:00:14.000,238,11047023,4605,0,1756173613,13162.251535989992,30401.482858739997,53322.28092504001 2025-08-26,02:00:15.000,238,11047027,4125,0,1756173614,13162.251535989992,27171.578541869996,53322.2669508 2025-08-26,02:00:16.000,238,11047009,4125,0,1756173615,13162.190909199991,28555.93603518,53322.30887352001 2025-08-26,02:00:17.000,238,11047021,4325,0,1756173616,13162.089864549991,28556.013575610006,53322.23201520001 2025-08-26,02:00:18.000,238,11046948,3485,0,1756173617,13162.00902882999,27633.197869049996,53322.23201520001 2025-08-26,02:00:19.000,238,11047021,3965,0,1756173618,13161.91472049,29478.942068250006,53322.21105384001 2025-08-26,02:00:20.000,238,11047019,4485,0,1756173619,13161.881038939995,24864.72255285,53322.14816976 2025-08-26,02:00:21.000,238,11047019,4205,0,1756173620,13161.83388477,25787.580554190004,53322.09925992 2025-08-26,02:00:22.000,238,11046992,3565,0,1756173621,13161.77325798,29017.52716584,53322.120221280005 2025-08-26,02:00:23.000,238,11047012,3924,0,1756173622,13161.69242226,29017.498969320004,53322.08528568 2025-08-26,02:00:24.000,238,11047028,3645,0,1756173623,13161.64526808999,30401.800069589997,53322.14816976 2025-08-26,02:00:25.000,238,11047033,4045,0,1756173624,13161.62505915999,25326.052865699996,53322.09227280001 2025-08-26,02:00:26.000,238,11047032,3605,0,1756173625,13161.544223439989,25325.911883099994,53322.13419552 2025-08-26,02:00:27.000,238,11047018,3605,0,1756173626,13161.503805579989,33170.07096102,53322.04336296001 2025-08-26,02:00:28.000,238,11046978,3725,0,1756173627,13161.409497239998,30401.405318310004,53322.09925992 2025-08-26,02:00:29.000,238,11046961,4245,0,1756173628,13161.321925210003,35015.51909676001,53321.987466 2025-08-26,02:00:30.000,238,11046978,3885,0,1756173629,13161.247825799997,29478.342892200002,53322.11323416001 2025-08-26,02:00:31.000,238,11046975,4365,0,1756173630,13161.153517459992,30401.010567029996,53322.015414479996 2025-08-26,02:00:32.000,238,11046999,4245,0,1756173631,13161.099626980002,24863.813215079994,53322.02240160001 2025-08-26,02:00:33.000,238,11047006,3565,0,1756173632,13160.998582330001,28555.012599149995,53322.04336296001 2025-08-26,02:00:34.000,238,11047039,4125,0,1756173633,13160.937955540001,29939.109274650007,53321.99445312001 2025-08-26,02:00:35.000,238,11047047,4325,0,1756173634,13160.83691089,31323.227097540002,53321.93855616 2025-08-26,02:00:36.000,238,11047001,4125,0,1756173635,13160.7762841,29477.475849209994,53322.001440240005 2025-08-26,02:00:37.000,238,11047018,3725,0,1756173636,13160.762811479995,31323.008574509993,53321.98047888 2025-08-26,02:00:38.000,238,11046960,3765,0,1756173637,13160.722393619995,29015.856522029993,53321.89663344001 2025-08-26,02:00:39.000,238,11046986,3725,0,1756173638,13160.65503052,25324.38927102,53321.952530400005 2025-08-26,02:00:40.000,238,11047061,4365,0,1756173639,13160.69544838,33629.95620222,53321.93855616 2025-08-26,02:00:41.000,238,11046999,4365,0,1756173640,13160.68871206999,26708.64102738,53321.91060768 2025-08-26,02:00:42.000,238,11047018,3565,0,1756173641,13160.70892099999,35936.95317384,53321.86169784 2025-08-26,02:00:43.000,238,11047010,3885,0,1756173642,13160.762811479995,30861.332854289998,53321.84073648 2025-08-26,02:00:44.000,238,11046928,3685,0,1756173643,13160.80996564999,29015.715539430006,53321.89663344001 2025-08-26,02:00:45.000,238,11047038,3605,0,1756173644,13160.843647199996,32245.605758039994,53321.86169784 2025-08-26,02:00:46.000,238,11046971,4004,0,1756173645,13160.87732875,29015.76488334,53321.82676224001 2025-08-26,02:00:47.000,238,11047034,3685,0,1756173646,13160.937955540001,29015.821276379997,53321.77086528 2025-08-26,02:00:48.000,238,11047014,3765,0,1756173647,13161.012054949992,26708.78905911,53321.847723599996 2025-08-26,02:00:49.000,238,11047027,3965,0,1756173648,13161.025527569996,27170.225108910003,53321.79182664 2025-08-26,02:00:50.000,238,11047015,3965,0,1756173649,13161.059209120001,28554.582602220005,53321.84073648 2025-08-26,02:00:51.000,238,11046968,4004,0,1756173650,13161.079418050002,32245.986411060003,53321.7429168 2025-08-26,02:00:52.000,238,11047026,3765,0,1756173651,13161.113099599992,32246.120344530005,53321.812788 2025-08-26,02:00:53.000,238,11046999,4285,0,1756173652,13161.140044840002,30400.580570100006,53321.79881376 2025-08-26,02:00:54.000,238,11047028,3605,0,1756173653,13161.193935319992,33630.632918699994,53321.84073648 2025-08-26,02:00:55.000,238,11046994,3725,0,1756173654,13161.200671630002,27170.915923649998,53321.76387816 2025-08-26,02:00:56.000,238,11047003,3965,0,1756173655,13161.220880560002,32708.070980820004,53321.77785240001 2025-08-26,02:00:57.000,238,11047000,3924,0,1756173656,13161.227616869997,32246.761815360005,53321.70798120001 2025-08-26,02:00:58.000,238,11047024,3365,0,1756173657,13161.227616869997,26709.825281219993,53321.80580088001 2025-08-26,02:01:00.000,238,11047012,3765,0,1756173659,13161.268034729997,26248.664147489995,53321.79182664 2025-08-26,02:01:01.000,238,11046984,3725,0,1756173660,13161.241089490002,23480.217027809995,53321.84073648 2025-08-26,02:01:02.000,238,11047038,3845,0,1756173661,13161.261298420002,28094.577525810004,53321.80580088001 2025-08-26,02:01:03.000,238,11047001,4325,0,1756173662,13161.247825799997,31786.00248204,53321.812788 2025-08-26,02:01:04.000,238,11047012,4004,0,1756173663,13161.247825799997,25326.123357000004,53321.847723599996 2025-08-26,02:01:05.000,238,11047033,4045,0,1756173664,13161.241089490002,28094.746704930003,53321.812788 2025-08-26,02:01:06.000,238,11046990,3725,0,1756173665,13161.254562109993,28556.126361689996,53321.76387816 2025-08-26,02:01:07.000,238,11047025,4205,0,1756173666,13161.274771039993,28556.126361689996,53321.77086528 2025-08-26,02:01:08.000,238,11046982,3645,0,1756173667,13161.294979969993,28094.725557540005,53321.82676224001 2025-08-26,02:01:09.000,238,11047057,4285,0,1756173668,13161.321925210003,29017.506018450003,53321.86169784 2025-08-26,02:01:10.000,238,11046985,4045,0,1756173669,13161.409497239998,28555.950133439997,53321.84073648 2025-08-26,02:01:11.000,238,11047022,3725,0,1756173670,13161.449915099998,28094.499985379996,53321.87567208001 2025-08-26,02:01:12.000,238,11047032,3965,0,1756173671,13161.483596649989,30862.890712020002,53321.882659200004 2025-08-26,02:01:13.000,238,11047066,4045,0,1756173672,13161.584641299989,29017.111267169996,53321.882659200004 2025-08-26,02:01:14.000,238,11047001,3965,0,1756173673,13161.678949639994,34092.67519368,53321.95951752 2025-08-26,02:01:15.000,238,11047018,3685,0,1756173674,13161.739576429994,30401.1445005,53321.9175948 2025-08-26,02:01:16.000,238,11047000,3645,0,1756173675,13161.83388477,30862.404322050003,53321.86169784 2025-08-26,02:01:17.000,238,11047021,3885,0,1756173676,13161.86756631999,25325.284510530008,53321.903620560006 2025-08-26,02:01:18.000,238,11046983,4285,0,1756173677,13161.94840203999,29477.983386570006,53321.9175948 2025-08-26,02:01:19.000,238,11047005,4525,0,1756173678,13162.00902882999,27632.218039979998,53321.92458192001 2025-08-26,02:01:20.000,238,11046972,3804,0,1756173679,13162.110073479991,30862.171700759995,53321.97349176001 2025-08-26,02:01:21.000,238,11046999,4365,0,1756173680,13162.163963959996,28093.710482819995,53321.99445312001 2025-08-26,02:01:22.000,238,11047025,4245,0,1756173681,13162.258272300001,31323.635947079994,53322.10624704 2025-08-26,02:01:23.000,238,11047027,4045,0,1756173682,13162.339108020002,28555.195876529993,53322.071311440006 2025-08-26,02:01:24.000,238,11047053,4365,0,1756173683,13162.406471119997,28093.886711069994,53322.15515688 2025-08-26,02:01:25.000,238,11047043,4125,0,1756173684,13162.494043149993,33631.03471911,53322.183105359996 2025-08-26,02:01:26.000,238,11047023,4205,0,1756173685,13162.628769349998,29939.729598089994,53322.169131120005 2025-08-26,02:01:27.000,238,11046991,4085,0,1756173686,13162.709605069998,30401.27843397,53322.22502808 2025-08-26,02:01:28.000,238,11047048,3725,0,1756173687,13162.84433126999,30401.355974399994,53322.25996368001 2025-08-26,02:01:29.000,238,11047033,4205,0,1756173688,13162.94537591999,30862.961203319996,53322.23201520001 2025-08-26,02:01:30.000,238,11047043,4325,0,1756173689,13163.08683842999,31324.397253119998,53322.2669508 2025-08-26,02:01:31.000,238,11047023,4285,0,1756173690,13163.23503725,31785.924941610006,53322.336822000005 2025-08-26,02:01:32.000,238,11047010,3525,0,1756173691,13163.342818209996,28094.577525810004,53322.36477048 2025-08-26,02:01:33.000,238,11047018,3804,0,1756173692,13163.410181309991,30401.75777481,53322.41368032 2025-08-26,02:01:34.000,238,11047011,4205,0,1756173693,13163.517962270002,30401.835315239994,53322.44861592001 2025-08-26,02:01:35.000,238,11046979,4125,0,1756173694,13163.598797990002,30401.863511760006,53322.49752576001 2025-08-26,02:01:36.000,238,11047033,4325,0,1756173695,13163.699842640002,31324.784955270006,53322.54643560001 2025-08-26,02:01:37.000,238,11047011,4165,0,1756173696,13163.740260500002,27633.45868686,53322.47656440001 2025-08-26,02:01:38.000,238,11046990,3885,0,1756173697,13163.794150979993,30402.10318218,53322.5813712 2025-08-26,02:01:39.000,238,11046972,3885,0,1756173698,13163.834568839993,32247.805086599998,53322.5813712 2025-08-26,02:01:40.000,238,11047034,3845,0,1756173699,13163.827832529998,26249.319716579994,53322.518487119996 2025-08-26,02:01:41.000,238,11047006,3725,0,1756173700,13163.868250389998,28095.183750990007,53322.65822952 2025-08-26,02:01:42.000,238,11046998,3725,0,1756173701,13163.888459319998,28556.640948180007,53322.66521664001 2025-08-26,02:01:43.000,238,11047034,4125,0,1756173702,13163.868250389998,32248.129346579997,53322.73508784001 2025-08-26,02:01:44.000,238,11046992,3765,0,1756173703,13163.868250389998,29479.668128639998,53322.70015224 2025-08-26,02:01:45.000,238,11047031,4285,0,1756173704,13163.908668249998,27634.015568129995,53322.80495904 2025-08-26,02:01:46.000,238,11047034,3725,0,1756173705,13163.868250389998,29018.366012309998,53322.84688176 2025-08-26,02:01:47.000,238,11047004,3685,0,1756173706,13163.935613489994,33171.19882182,53322.839894640005 2025-08-26,02:01:48.000,238,11046988,3885,0,1756173707,13163.915404559993,31325.553310439995,53322.88181736001 2025-08-26,02:01:49.000,238,11046941,4485,0,1756173708,13163.908668249998,28556.993404680004,53322.88181736001 2025-08-26,02:01:50.000,238,11046982,3804,0,1756173709,13163.881723009988,29941.25221017,53322.92374008 2025-08-26,02:01:51.000,238,11046971,4165,0,1756173710,13163.915404559993,25788.41235153,53322.909765840006 2025-08-26,02:01:52.000,238,11046927,4405,0,1756173711,13163.888459319998,33632.740608570006,53322.909765840006 2025-08-26,02:01:53.000,238,11046969,3965,0,1756173712,13163.841305149988,30402.751702139998,53322.92374008 2025-08-26,02:01:54.000,238,11046976,3845,0,1756173713,13163.767205739998,28095.5855514,53322.909765840006 2025-08-26,02:01:55.000,238,11046952,3725,0,1756173714,13163.693106329993,25327.039743899993,53322.909765840006 2025-08-26,02:01:56.000,238,11047024,3605,0,1756173715,13163.565116439997,34094.23305141,53322.87483024 2025-08-26,02:01:57.000,238,11046951,4325,0,1756173716,13163.497753340002,31325.630850870002,53322.91675296 2025-08-26,02:01:58.000,238,11046976,3485,0,1756173717,13163.403444999996,28095.613747919997,53322.90277872001 2025-08-26,02:01:59.000,238,11047048,3845,0,1756173718,13163.288927729991,31787.031655019993,53322.93771432 2025-08-26,02:02:00.000,238,11046924,3804,0,1756173719,13163.18788307999,34555.60565904,53322.90277872001 2025-08-26,02:02:01.000,238,11046943,4085,0,1756173720,13163.140728909995,31325.567408699993,53322.8957916 2025-08-26,02:02:02.000,238,11046974,3725,0,1756173721,13163.03294795,31786.97526198,53322.93072720001 2025-08-26,02:02:03.000,238,11046970,3685,0,1756173722,13162.95211223,30864.004474560003,53322.95168856001 2025-08-26,02:02:04.000,238,11046965,4365,0,1756173723,13162.86454019999,31325.412327840007,53322.95168856001 2025-08-26,02:02:05.000,238,11046966,3845,0,1756173724,13162.82412233999,31325.370033059997,53322.909765840006 2025-08-26,02:02:06.000,238,11046984,3725,0,1756173725,13162.723077689989,26249.545288740002,53322.87483024 2025-08-26,02:02:07.000,238,11046945,4205,0,1756173726,13162.635505659993,26710.939043759994,53322.888804480004 2025-08-26,02:02:08.000,238,11047005,4165,0,1756173727,13162.541197320003,29479.611735600003,53322.888804480004 2025-08-26,02:02:09.000,238,11047010,3924,0,1756173728,13162.494043149993,30402.469736939995,53322.91675296 2025-08-26,02:02:10.000,238,11046987,4285,0,1756173729,13162.399734810002,32709.657035070006,53322.909765840006 2025-08-26,02:02:11.000,238,11047035,4165,0,1756173730,13162.339108020002,26249.665123950006,53322.91675296 2025-08-26,02:02:12.000,238,11046977,4405,0,1756173731,13162.244799679997,33632.62782249,53322.888804480004 2025-08-26,02:02:13.000,238,11047025,4125,0,1756173732,13162.163963959996,35939.892661050006,53322.81893328 2025-08-26,02:02:14.000,238,11046987,4165,0,1756173733,13162.062919309996,29479.97829036,53322.81194616001 2025-08-26,02:02:15.000,238,11046994,3845,0,1756173734,13161.96861096999,30864.35693106,53322.790984800005 2025-08-26,02:02:16.000,238,11047034,3645,0,1756173735,13161.84735738999,30864.469717140004,53322.78399768001 2025-08-26,02:02:17.000,238,11047021,4325,0,1756173736,13161.72610380999,32710.284407640007,53322.70015224 2025-08-26,02:02:18.000,238,11046985,3965,0,1756173737,13161.64526808999,34556.148442050006,53322.70713936 2025-08-26,02:02:19.000,238,11046997,4165,0,1756173738,13161.537487129994,30403.343829060002,53322.70713936 2025-08-26,02:02:20.000,238,11047042,3804,0,1756173739,13161.409497239998,31326.371009520008,53322.64425528001 2025-08-26,02:02:21.000,238,11046986,3645,0,1756173740,13161.315188899993,31326.519041249994,53322.56040984 2025-08-26,02:02:22.000,238,11046991,3965,0,1756173741,13161.166990079997,29480.91582465,53322.61630680001 2025-08-26,02:02:23.000,238,11046973,4485,0,1756173742,13161.039000190001,28558.128314610003,53322.553422720004 2025-08-26,02:02:24.000,238,11047007,4325,0,1756173743,13160.911010299991,29942.56334835,53322.49053864 2025-08-26,02:02:25.000,238,11047029,4445,0,1756173744,13160.762811479995,24405.33075075,53322.46259016 2025-08-26,02:02:26.000,238,11046974,4045,0,1756173745,13160.59440373,27635.517032820004,53322.3717576 2025-08-26,02:02:27.000,238,11046962,3804,0,1756173746,13160.392314429999,26712.64493322,53322.385731840004 2025-08-26,02:02:28.000,238,11046947,4165,0,1756173747,13160.217170369993,31788.589512749997,53322.385731840004 2025-08-26,02:02:29.000,238,11046996,3804,0,1756173748,13160.021817380002,27174.193769100006,53322.336822000005 2025-08-26,02:02:30.000,238,11047011,4405,0,1756173749,13159.799519150001,25789.8856197,53322.25297656 2025-08-26,02:02:31.000,238,11046995,4325,0,1756173750,13159.604166159996,28097.044721309998,53322.16214400001 2025-08-26,02:02:32.000,238,11047012,3645,0,1756173751,13159.39534055,32249.933923859993,53322.17611824 2025-08-26,02:02:33.000,238,11046957,4325,0,1756173752,13159.18651493999,29942.746625729997,53322.06432432001 2025-08-26,02:02:34.000,238,11047007,4045,0,1756173753,13158.977689329993,26712.595589310004,53322.050350080004 2025-08-26,02:02:35.000,238,11046985,3965,0,1756173754,13158.809281579997,29481.155495069994,53321.987466 2025-08-26,02:02:36.000,238,11046979,4325,0,1756173755,13158.566774419996,32249.71540083,53321.95951752 2025-08-26,02:02:37.000,238,11047040,3685,0,1756173756,13158.364685119996,30865.357907519996,53321.847723599996 2025-08-26,02:02:38.000,238,11046979,4285,0,1756173757,13158.20974998999,29480.92287378,53321.86868496 2025-08-26,02:02:39.000,238,11046996,4045,0,1756173758,13158.041342239994,26250.67314954,53321.79881376 2025-08-26,02:02:40.000,238,11046936,3645,0,1756173759,13157.812307699998,25789.06792062,53321.714968320004 2025-08-26,02:02:41.000,238,11047021,4365,0,1756173760,13157.657372569993,30403.315632540005,53321.69400696 2025-08-26,02:02:42.000,238,11046980,3645,0,1756173761,13157.414865409992,28557.409303349996,53321.6031744 2025-08-26,02:02:43.000,238,11047003,4365,0,1756173762,13157.23972135,33171.50898354,53321.547277440004 2025-08-26,02:02:44.000,238,11046981,4485,0,1756173763,13157.03089573999,28095.56440401,53321.51932896001 2025-08-26,02:02:45.000,238,11047022,3565,0,1756173764,13156.862487989994,28095.324733589994,53321.33766384 2025-08-26,02:02:46.000,238,11046991,4485,0,1756173765,13156.694080239999,28095.063915780003,53321.3586252 2025-08-26,02:02:47.000,238,11046984,3845,0,1756173766,13156.539145109993,30401.997445229994,53321.330676720005 2025-08-26,02:02:48.000,238,11046973,4125,0,1756173767,13156.411155219997,31324.54528485,53321.2188828 2025-08-26,02:02:49.000,238,11047034,3804,0,1756173768,13156.316846879992,30401.44056396,53321.25381840001 2025-08-26,02:02:50.000,238,11046977,4125,0,1756173769,13156.236011159992,29478.314695680005,53321.12805024 2025-08-26,02:02:51.000,238,11046976,3405,0,1756173770,13156.148439129996,33169.4083428,53321.09311464 2025-08-26,02:02:52.000,238,11047012,3885,0,1756173771,13156.108021269996,33630.52718175,53321.14202448 2025-08-26,02:02:53.000,238,11047015,4285,0,1756173772,13156.108021269996,30400.390243589994,53321.10010176 2025-08-26,02:02:54.000,238,11047005,4325,0,1756173773,13156.087812339996,31322.987427119995,53321.02324344 2025-08-26,02:02:55.000,238,11047003,4165,0,1756173774,13156.101284960001,30399.939099270006,53321.01625632001 2025-08-26,02:02:56.000,238,11047004,3885,0,1756173775,13156.074339719991,30399.769920150007,53320.995294960005 2025-08-26,02:02:57.000,238,11047040,4125,0,1756173776,13156.114757579991,26708.387258700008,53320.96734648001 2025-08-26,02:02:58.000,238,11047049,4365,0,1756173777,13156.155175439992,33629.53325442001,53320.98132072 2025-08-26,02:02:59.000,238,11047028,3645,0,1756173778,13156.188856989997,27631.146572219994,53320.88350104 2025-08-26,02:03:00.000,238,11046986,4205,0,1756173779,13156.195593299992,31322.486938889997,53320.88350104 2025-08-26,02:03:01.000,238,11047103,4685,0,1756173780,13156.229274849997,31322.592675840002,53320.827604080005 2025-08-26,02:03:02.000,238,11047001,4325,0,1756173781,13156.296637949992,29015.63094987,53320.77170712001 2025-08-26,02:03:03.000,238,11046969,4045,0,1756173782,13156.357264739992,32245.760838899994,53320.75773288 2025-08-26,02:03:04.000,238,11047005,4325,0,1756173783,13156.364001050002,28554.617847870002,53320.73677152 2025-08-26,02:03:05.000,238,11047006,4004,0,1756173784,13156.458309389993,30400.50302967,53320.75773288 2025-08-26,02:03:06.000,238,11046968,3765,0,1756173785,13156.518936179993,29939.391239849996,53320.75074576001 2025-08-26,02:03:07.000,238,11046984,3804,0,1756173786,13156.619980829993,31785.311667300004,53320.70183592001 2025-08-26,02:03:08.000,238,11047068,3765,0,1756173787,13156.721025479994,31785.565435979996,53320.68087456001 2025-08-26,02:03:09.000,238,11047045,4325,0,1756173788,13156.82880643999,29478.68125044,53320.74375864 2025-08-26,02:03:10.000,238,11047013,4125,0,1756173789,13156.95006001999,31786.087071600006,53320.75074576001 2025-08-26,02:03:11.000,238,11047028,3565,0,1756173790,13157.01068680999,32247.819184859996,53320.729784400006 2025-08-26,02:03:12.000,238,11047062,3565,0,1756173791,13157.09825884,32247.974265719997,53320.75773288 2025-08-26,02:03:13.000,238,11047033,4285,0,1756173792,13157.19256717999,29018.19683319,53320.73677152 2025-08-26,02:03:14.000,238,11047064,3685,0,1756173793,13157.212776109991,29018.373061439997,53320.729784400006 2025-08-26,02:03:15.000,238,11047038,3845,0,1756173794,13157.266666589996,33632.82519813,53320.75074576001 2025-08-26,02:03:16.000,238,11047015,4245,0,1756173795,13157.307084449996,28557.261271619995,53320.70183592001 2025-08-26,02:03:17.000,238,11047033,4365,0,1756173796,13157.374447549992,28557.324713790003,53320.74375864 2025-08-26,02:03:18.000,238,11047017,4165,0,1756173797,13157.340766000001,27634.466712449997,53320.729784400006 2025-08-26,02:03:19.000,238,11047010,3645,0,1756173798,13157.360974930001,30403.167600810004,53320.67388744001 2025-08-26,02:03:20.000,238,11047044,3924,0,1756173799,13157.340766000001,29941.710403620003,53320.67388744001 2025-08-26,02:03:21.000,238,11046966,3765,0,1756173800,13157.313820759991,25788.91283976,53320.75773288 2025-08-26,02:03:22.000,238,11047037,4325,0,1756173801,13157.273402899991,30864.610699740006,53320.74375864 2025-08-26,02:03:23.000,238,11047007,4325,0,1756173802,13157.293611829991,29018.880598799995,53320.68087456001 2025-08-26,02:03:24.000,238,11047024,3725,0,1756173803,13157.273402899991,29480.232059040005,53320.778694240005 2025-08-26,02:03:25.000,238,11046979,4285,0,1756173804,13157.226248729996,27634.487859839996,53320.70183592001 2025-08-26,02:03:26.000,238,11047010,3605,0,1756173805,13157.19930349,29941.58351928,53320.778694240005 2025-08-26,02:03:27.000,238,11046972,3605,0,1756173806,13157.15214931999,31325.750686080006,53320.77170712001 2025-08-26,02:03:28.000,238,11047039,4045,0,1756173807,13157.17235824999,25788.553334130003,53320.729784400006 2025-08-26,02:03:29.000,238,11047004,3485,0,1756173808,13157.1386767,27634.163599859996,53320.71581016 2025-08-26,02:03:30.000,238,11046988,3725,0,1756173809,13157.13194038999,29479.766816460004,53320.75074576001 2025-08-26,02:03:31.000,238,11047031,3924,0,1756173810,13157.11173145999,28556.810127300007,53320.75074576001 2025-08-26,02:03:32.000,238,11046971,4245,0,1756173811,13157.15214931999,23942.386187130003,53320.79965560001 2025-08-26,02:03:33.000,238,11047038,3565,0,1756173812,13157.19930349,31325.066920469995,53320.82061696001 2025-08-26,02:03:34.000,238,11047037,3965,0,1756173813,13157.185830869996,27633.592620330004,53320.81362984 2025-08-26,02:03:35.000,238,11047048,3605,0,1756173814,13157.226248729996,29940.547297170007,53320.74375864 2025-08-26,02:03:36.000,238,11047050,3645,0,1756173815,13157.226248729996,31786.065924209994,53320.76472 2025-08-26,02:03:37.000,238,11047035,4085,0,1756173816,13157.266666589996,33170.20489449,53320.778694240005 2025-08-26,02:03:38.000,238,11047015,4325,0,1756173817,13157.293611829991,31324.312663560006,53320.79266848 2025-08-26,02:03:39.000,238,11046990,3804,0,1756173818,13157.266666589996,31324.256270519996,53320.79965560001 2025-08-26,02:03:40.000,238,11047032,3765,0,1756173819,13157.307084449996,29478.34994133,53320.84856544001 2025-08-26,02:03:41.000,238,11047021,4165,0,1756173820,13157.320557070001,29016.89979327,53320.84856544001 2025-08-26,02:03:42.000,238,11047001,4125,0,1756173821,13157.300348140001,30401.045812680008,53320.86952680001 2025-08-26,02:03:43.000,238,11047023,4525,0,1756173822,13157.334029689991,31323.7346349,53320.89048816001 2025-08-26,02:03:44.000,238,11046978,3725,0,1756173823,13157.334029689991,31323.664143600006,53320.85555256 2025-08-26,02:03:45.000,238,11047041,4125,0,1756173824,13157.387920169997,27632.168696070003,53320.86952680001 2025-08-26,02:03:46.000,238,11046956,3885,0,1756173825,13157.448546959997,29477.793060059994,53320.93241088 2025-08-26,02:03:47.000,238,11047028,3845,0,1756173826,13157.468755889997,28554.892763940006,53320.897475280006 2025-08-26,02:03:48.000,238,11047082,4085,0,1756173827,13157.556327919992,27631.964271300007,53320.92542376 2025-08-26,02:03:49.000,238,11046894,3965,0,1756173828,13157.616954709993,30861.812195129998,53320.946385120005 2025-08-26,02:03:50.000,238,11047036,3845,0,1756173829,13157.664108880002,32707.450657380003,53320.98132072 2025-08-26,02:03:51.000,238,11047041,4205,0,1756173830,13157.704526740003,27631.943123909994,53320.98132072 2025-08-26,02:03:52.000,238,11047029,4085,0,1756173831,13157.717999359993,26247.64907277,53320.995294960005 2025-08-26,02:03:53.000,238,11047032,3645,0,1756173832,13157.765153529988,23940.623904630003,53320.95337224 2025-08-26,02:03:54.000,238,11047062,3565,0,1756173833,13157.805571389988,27170.598712799998,53321.02324344 2025-08-26,02:03:55.000,238,11047025,4325,0,1756173834,13157.825780319989,27632.119352160007,53320.96734648001 2025-08-26,02:03:56.000,238,11047018,4125,0,1756173835,13157.859461869994,29016.43455069,53321.044204800004 2025-08-26,02:03:57.000,238,11047026,3804,0,1756173836,13157.866198179989,33630.787999559994,53321.05119192 2025-08-26,02:03:58.000,238,11047045,4165,0,1756173837,13157.926824969989,27171.007562340004,53321.10708888001 2025-08-26,02:03:59.000,238,11047011,4085,0,1756173838,13157.953770209999,31323.88266663,53321.03023056 2025-08-26,02:04:00.000,238,11046993,4285,0,1756173839,13157.906616039989,34553.99140827,53321.00926920001 2025-08-26,02:04:01.000,238,11047046,3685,0,1756173840,13157.906616039989,33631.260291269995,53321.00926920001 2025-08-26,02:04:02.000,238,11047065,4004,0,1756173841,13157.872934489998,31785.65707467,53320.98830784001 2025-08-26,02:04:03.000,238,11047038,3845,0,1756173842,13157.872934489998,28555.75980693,53321.00228208 2025-08-26,02:04:04.000,238,11047016,3725,0,1756173843,13157.859461869994,29940.067956330007,53321.03721768001 2025-08-26,02:04:05.000,238,11047087,4085,0,1756173844,13157.805571389988,29478.723545219997,53321.065166160006 2025-08-26,02:04:06.000,238,11046979,4045,0,1756173845,13157.744944599988,26710.170688590006,53321.05119192 2025-08-26,02:04:07.000,238,11047018,3845,0,1756173846,13157.670845189998,27633.078033840007,53321.00228208 2025-08-26,02:04:08.000,238,11047023,4285,0,1756173847,13157.616954709993,36861.55935942,53321.02324344 2025-08-26,02:04:09.000,238,11047022,3845,0,1756173848,13157.542855300002,29017.322741070006,53321.044204800004 2025-08-26,02:04:10.000,238,11047038,3565,0,1756173849,13157.455283269992,23941.737667170004,53320.995294960005 2025-08-26,02:04:11.000,238,11047039,4245,0,1756173850,13157.334029689991,28555.872593010004,53320.9743336 2025-08-26,02:04:12.000,238,11047090,3765,0,1756173851,13157.21951242,31324.37610573,53321.00926920001 2025-08-26,02:04:13.000,238,11047053,4445,0,1756173852,13157.104995149995,32247.198861419995,53320.98132072 2025-08-26,02:04:14.000,238,11047041,4325,0,1756173853,13156.95679633,28555.802101709996,53320.98132072 2025-08-26,02:04:15.000,238,11047006,3645,0,1756173854,13156.87596061,32708.571469050003,53321.02324344 2025-08-26,02:04:16.000,238,11046979,4004,0,1756173855,13156.714289169999,32247.036731429995,53320.9743336 2025-08-26,02:04:17.000,238,11047024,3725,0,1756173856,13156.552617729998,30401.214991800007,53320.92542376 2025-08-26,02:04:18.000,238,11046986,3765,0,1756173857,13156.404418910002,30401.186795279995,53320.9743336 2025-08-26,02:04:19.000,238,11047036,3685,0,1756173858,13156.222538540002,29939.588615490007,53320.9044624 2025-08-26,02:04:20.000,238,11047004,3845,0,1756173859,13156.0608671,28093.66113891,53320.98830784001 2025-08-26,02:04:21.000,238,11047029,4325,0,1756173860,13155.91266827999,29016.342912000007,53320.897475280006 2025-08-26,02:04:22.000,238,11046992,3765,0,1756173861,13155.77794208,31323.325785359993,53320.91144952 2025-08-26,02:04:23.000,238,11046986,3765,0,1756173862,13155.71057897999,30861.727605570006,53320.88350104 2025-08-26,02:04:24.000,238,11047046,3645,0,1756173863,13155.56911646999,31784.416427789998,53320.88350104 2025-08-26,02:04:25.000,238,11046989,4325,0,1756173864,13155.508489679989,28554.371128319995,53320.84157832001 2025-08-26,02:04:26.000,238,11047021,4285,0,1756173865,13155.360290859993,25785.71253474,53320.81362984 2025-08-26,02:04:27.000,238,11047037,4165,0,1756173866,13155.319872999993,29476.92601707,53320.75074576001 2025-08-26,02:04:28.000,238,11047059,4405,0,1756173867,13155.279455139993,29938.249280789998,53320.72279728001 2025-08-26,02:04:29.000,238,11047027,4245,0,1756173868,13155.252509899998,37320.760835010005,53320.66690032 2025-08-26,02:04:30.000,238,11047000,3645,0,1756173869,13155.205355730002,29015.208002069994,53320.66690032 2025-08-26,02:04:31.000,238,11047032,3845,0,1756173870,13155.185146800002,31783.676269140007,53320.60401624001 2025-08-26,02:04:32.000,238,11047034,3845,0,1756173871,13155.239037279993,30399.424512779995,53320.60401624001 2025-08-26,02:04:33.000,238,11047062,3845,0,1756173872,13155.292927759998,29476.61585535,53320.59702912 2025-08-26,02:04:34.000,238,11047009,4325,0,1756173873,13155.333345619998,27169.513146779995,53320.56908064 2025-08-26,02:04:35.000,238,11047097,4085,0,1756173874,13155.326609309988,31322.233170210005,53320.51318368001 2025-08-26,02:04:36.000,238,11047071,4365,0,1756173875,13155.414181339998,29015.186854679996,53320.47126096 2025-08-26,02:04:37.000,238,11047040,3845,0,1756173876,13155.474808129999,32706.477877440004,53320.48523520001 2025-08-26,02:04:38.000,238,11047006,3525,0,1756173877,13155.535434919999,28553.771952270006,53320.492222320005 2025-08-26,02:04:39.000,238,11047010,3765,0,1756173878,13155.61627064,26708.13349002,53320.3804284 2025-08-26,02:04:40.000,238,11047011,4365,0,1756173879,13155.71731529,29476.672248389994,53320.43632536001 2025-08-26,02:04:41.000,238,11047021,4325,0,1756173880,13155.71731529,29015.257345980004,53320.43632536001 2025-08-26,02:04:42.000,238,11047032,3565,0,1756173881,13155.784678389995,26708.189883059997,53320.40837688 2025-08-26,02:04:43.000,238,11047049,4245,0,1756173882,13155.926140899996,26246.83842282,53320.41536400001 2025-08-26,02:04:44.000,238,11047013,4125,0,1756173883,13156.054130789991,34090.92700944,53320.30357008 2025-08-26,02:04:45.000,238,11047036,3685,0,1756173884,13156.128230199996,25324.107305819998,53320.3804284 2025-08-26,02:04:46.000,238,11046989,4285,0,1756173885,13156.209065919997,28554.00457356,53320.33151856 2025-08-26,02:04:47.000,238,11047075,4245,0,1756173886,13156.316846879992,29015.497016399997,53320.324531440005 2025-08-26,02:04:48.000,238,11047058,4085,0,1756173887,13156.424627840002,31784.06397129,53320.373441280004 2025-08-26,02:04:49.000,238,11047013,4045,0,1756173888,13156.525672489988,32245.500021090003,53320.40837688 2025-08-26,02:04:50.000,238,11047005,4365,0,1756173889,13156.667134999989,29477.031754020005,53320.373441280004 2025-08-26,02:04:51.000,238,11047015,4325,0,1756173890,13156.78838857999,28554.265391370005,53320.3804284 2025-08-26,02:04:52.000,238,11047036,3885,0,1756173891,13156.91637847,32707.048856969996,53320.3804284 2025-08-26,02:04:53.000,238,11047023,4085,0,1756173892,13157.05784098,30400.030737959998,53320.38741552001 2025-08-26,02:04:54.000,238,11047062,3804,0,1756173893,13157.185830869996,28554.378177449995,53320.4502996 2025-08-26,02:04:55.000,238,11046999,3965,0,1756173894,13157.293611829991,30861.523180799995,53320.45728672 2025-08-26,02:04:56.000,238,11047018,3845,0,1756173895,13157.441810650002,29938.686326850002,53320.541132160004 2025-08-26,02:04:57.000,238,11047018,3924,0,1756173896,13157.529382679997,28554.4839144,53320.46427384001 2025-08-26,02:04:58.000,238,11046987,4205,0,1756173897,13157.643899950002,29938.799112930006,53320.56908064 2025-08-26,02:04:59.000,238,11047074,3965,0,1756173898,13157.691054119998,29938.770916409994,53320.541132160004 2025-08-26,02:05:00.000,238,11047051,4325,0,1756173899,13157.758417219993,25786.02974559,53320.659913200005 2025-08-26,02:05:01.000,238,11047036,3765,0,1756173900,13157.825780319989,29477.39830878,53320.63895184 2025-08-26,02:05:02.000,238,11047059,4245,0,1756173901,13157.852725559998,28093.01966808,53320.66690032 2025-08-26,02:05:03.000,238,11047068,3444,0,1756173902,13157.866198179989,35014.23615510001,53320.6948488 2025-08-26,02:05:04.000,238,11047016,4165,0,1756173903,13157.893143419999,29015.757834210002,53320.659913200005 2025-08-26,02:05:05.000,238,11047046,3725,0,1756173904,13157.839252939993,30861.361050809996,53320.71581016 2025-08-26,02:05:06.000,238,11047030,3965,0,1756173905,13157.852725559998,26247.085142370008,53320.75773288 2025-08-26,02:05:07.000,238,11047036,4004,0,1756173906,13157.845989249989,30861.177773429998,53320.75773288 2025-08-26,02:05:08.000,238,11047041,4405,0,1756173907,13157.785362459988,30399.713527109998,53320.729784400006 2025-08-26,02:05:09.000,238,11047081,4325,0,1756173908,13157.738208289993,29938.284526439995,53320.75773288 2025-08-26,02:05:10.000,238,11047056,3645,0,1756173909,13157.657372569993,31322.43759498,53320.729784400006 2025-08-26,02:05:11.000,238,11046999,4325,0,1756173910,13157.596745779992,29015.30668989,53320.82061696001 2025-08-26,02:05:12.000,238,11047086,3965,0,1756173911,13157.529382679997,29938.108298189996,53320.76472 2025-08-26,02:05:13.000,238,11047035,4325,0,1756173912,13157.462019580002,31322.345956289995,53320.76472 2025-08-26,02:05:14.000,238,11047035,4165,0,1756173913,13157.401392790001,28553.85654183,53320.81362984 2025-08-26,02:05:15.000,238,11047063,4325,0,1756173914,13157.334029689991,31322.268415860002,53320.75074576001 2025-08-26,02:05:16.000,238,11047034,3804,0,1756173915,13157.313820759991,29015.208002069994,53320.74375864 2025-08-26,02:05:17.000,238,11047076,3605,0,1756173916,13157.300348140001,30399.382218,53320.73677152 2025-08-26,02:05:18.000,238,11047049,4325,0,1756173917,13157.280139210001,27169.428557220002,53320.70183592001 2025-08-26,02:05:19.000,238,11047016,3965,0,1756173918,13157.307084449996,32706.301649190005,53320.72279728001 2025-08-26,02:05:20.000,238,11047048,4045,0,1756173919,13157.286875519996,25323.635014109997,53320.70183592001 2025-08-26,02:05:21.000,238,11046890,3804,0,1756173920,13157.334029689991,32244.675272880006,53320.67388744001 2025-08-26,02:05:22.000,238,11047087,4165,0,1756173921,13157.435074339992,25323.423540210002,53320.65292608001 2025-08-26,02:05:23.000,238,11047054,3765,0,1756173922,13157.468755889997,26707.625952660004,53320.70183592001 2025-08-26,02:05:24.000,238,11047062,3485,0,1756173923,13157.563064230002,26707.576608749994,53320.68087456001 2025-08-26,02:05:25.000,238,11047073,4365,0,1756173924,13157.610218399997,29937.396336060003,53320.6249776 2025-08-26,02:05:26.000,238,11047061,4325,0,1756173925,13157.724735669988,26707.49906832,53320.66690032 2025-08-26,02:05:27.000,238,11047088,3845,0,1756173926,13157.832516629998,21170.499092009995,53320.68087456001 2025-08-26,02:05:28.000,238,11047011,4245,0,1756173927,13157.899879729994,29014.411450379994,53320.70183592001 2025-08-26,02:05:29.000,238,11047064,3765,0,1756173928,13158.014396999999,25323.197968049994,53320.70183592001 2025-08-26,02:05:30.000,238,11047020,3645,0,1756173929,13158.11544165,27168.81528291,53320.74375864 2025-08-26,02:05:31.000,238,11047048,3685,0,1756173930,13158.22995891999,29475.910942350005,53320.76472 2025-08-26,02:05:32.000,238,11047078,4004,0,1756173931,13158.39836667,28553.05999014,53320.75074576001 2025-08-26,02:05:33.000,238,11047065,4405,0,1756173932,13158.566774419996,27630.300676619998,53320.778694240005 2025-08-26,02:05:34.000,238,11047099,4165,0,1756173933,13158.661082760002,29014.552432979996,53320.75773288 2025-08-26,02:05:35.000,238,11047056,3804,0,1756173934,13158.849699439997,29937.43863084,53320.78568136 2025-08-26,02:05:36.000,238,11047055,4365,0,1756173935,13159.018107189993,30860.289583050006,53320.79266848 2025-08-26,02:05:37.000,238,11047071,4085,0,1756173936,13159.146097079989,29937.502073009993,53320.84157832001 2025-08-26,02:05:38.000,238,11047069,4325,0,1756173937,13159.30776851999,30398.945171939995,53320.85555256 2025-08-26,02:05:39.000,238,11047096,3845,0,1756173938,13159.46943995999,29014.707513839996,53320.82061696001 2025-08-26,02:05:40.000,238,11046994,3924,0,1756173939,13159.59742985,28553.313758820004,53320.95337224 2025-08-26,02:05:41.000,238,11047048,3485,0,1756173940,13159.685001879996,26707.717591349996,53320.946385120005 2025-08-26,02:05:42.000,238,11047025,4045,0,1756173941,13159.819728080001,27630.526248780006,53321.01625632001 2025-08-26,02:05:43.000,238,11047054,3645,0,1756173942,13159.893827489992,31783.239223080003,53321.00926920001 2025-08-26,02:05:44.000,238,11047068,3525,0,1756173943,13160.001608450002,26707.703493089997,53321.05119192 2025-08-26,02:05:45.000,238,11047111,4205,0,1756173944,13160.129598339998,29937.523220400006,53321.12805024 2025-08-26,02:05:46.000,238,11047043,4325,0,1756173945,13160.223906679988,32705.977389210006,53321.114076000005 2025-08-26,02:05:47.000,238,11047095,4325,0,1756173946,13160.365369189989,24400.466851050005,53321.15599872001 2025-08-26,02:05:48.000,238,11047064,3885,0,1756173947,13160.432732289999,29475.96028626,53321.23984416 2025-08-26,02:05:49.000,238,11047056,3645,0,1756173948,13160.54724955999,25323.197968049994,53321.2188828 2025-08-26,02:05:50.000,238,11047016,3645,0,1756173949,13160.63482159,24861.64913217,53321.19093432 2025-08-26,02:05:51.000,238,11047035,4165,0,1756173950,13160.73586624,33628.41244275001,53321.33766384 2025-08-26,02:05:52.000,238,11047083,4285,0,1756173951,13160.850383509991,31321.260390270007,53321.38657368 2025-08-26,02:05:53.000,238,11047030,3924,0,1756173952,13160.91774661,23477.305737119998,53321.37259944001 2025-08-26,02:05:54.000,238,11047080,3885,0,1756173953,13161.025527569996,28091.334926010008,53321.39356080001 2025-08-26,02:05:55.000,238,11047062,3845,0,1756173954,13161.106363289997,30398.367143280004,53321.4284964 2025-08-26,02:05:56.000,238,11047047,4325,0,1756173955,13161.220880560002,32244.061998570003,53321.50535472 2025-08-26,02:05:57.000,238,11047035,4165,0,1756173956,13161.321925210003,23477.348031899994,53321.49138048001 2025-08-26,02:05:58.000,238,11047051,4325,0,1756173957,13161.422969859988,28091.440662959998,53321.59618728 2025-08-26,02:05:59.000,238,11047041,4205,0,1756173958,13161.510541889998,34089.904885590004,53321.57522592 2025-08-26,02:06:00.000,238,11047067,4205,0,1756173959,13161.638531779994,29937.339943019993,53321.58920016001 2025-08-26,02:06:01.000,238,11047077,4365,0,1756173960,13161.678949639994,27630.385266180005,53321.6730456 2025-08-26,02:06:02.000,238,11046760,3645,0,1756173961,13161.75304905,29014.763906880005,53321.72894256001 2025-08-26,02:06:03.000,238,11046746,3685,0,1756173962,13161.840621079995,30399.121400189993,53321.784839520005 2025-08-26,02:06:04.000,238,11046686,3924,0,1756173963,13161.90798417999,31321.993499789998,53321.784839520005 2025-08-26,02:06:05.000,238,11046721,4245,0,1756173964,13161.94840203999,27630.730673550002,53321.847723599996 2025-08-26,02:06:06.000,238,11046712,3765,0,1756173965,13162.062919309996,32244.950188949995,53321.93156904 2025-08-26,02:06:07.000,238,11046712,3645,0,1756173966,13162.110073479991,31322.176777169996,53321.94554328001 2025-08-26,02:06:08.000,238,11046729,4205,0,1756173967,13162.130282409991,27169.499048519996,53321.98047888 2025-08-26,02:06:09.000,238,11046721,4205,0,1756173968,13162.157227650001,25785.275488679996,53321.97349176001 2025-08-26,02:06:10.000,238,11046728,3685,0,1756173969,13162.217854440001,29476.524216660007,53322.015414479996 2025-08-26,02:06:11.000,238,11046760,3765,0,1756173970,13162.291953849992,29937.932069939998,53322.11323416001 2025-08-26,02:06:12.000,238,11046744,3924,0,1756173971,13162.305426469997,26708.013654809998,53322.08528568 2025-08-26,02:06:13.000,238,11046745,4325,0,1756173972,13162.325635399997,33629.166699659996,53322.169131120005 2025-08-26,02:06:14.000,238,11046737,4125,0,1756173973,13162.386262189997,30399.262382789995,53322.16214400001 2025-08-26,02:06:15.000,238,11046657,4485,0,1756173974,13162.440152670002,33167.58966726001,53322.169131120005 2025-08-26,02:06:16.000,238,11046762,3804,0,1756173975,13162.520988390002,27630.60378921,53322.24598944 2025-08-26,02:06:17.000,238,11046729,3924,0,1756173976,13162.628769349998,31321.880713709994,53322.25996368001 2025-08-26,02:06:18.000,238,11046732,3725,0,1756173977,13162.675923519993,24862.057981709993,53322.3018864 2025-08-26,02:06:19.000,238,11047002,3725,0,1756173978,13162.709605069998,27630.533297910006,53322.3018864 2025-08-26,02:06:20.000,238,11046993,4205,0,1756173979,13162.790440789999,30860.451713040005,53322.36477048 2025-08-26,02:06:21.000,238,11047013,3965,0,1756173980,13162.878012819994,33167.49802857,53322.44861592001 2025-08-26,02:06:22.000,238,11046839,4325,0,1756173981,13162.94537591999,26707.717591349996,53322.43464168 2025-08-26,02:06:23.000,238,11046923,4165,0,1756173982,13162.999266399995,31783.28856699,53322.455603040005 2025-08-26,02:06:24.000,238,11047005,4325,0,1756173983,13163.080102119995,32244.781009829996,53322.54643560001 2025-08-26,02:06:25.000,238,11047010,3685,0,1756173984,13163.11378367,27630.646083989996,53322.518487119996 2025-08-26,02:06:26.000,238,11047009,4165,0,1756173985,13163.15420153,32706.21705963,53322.60931968 2025-08-26,02:06:27.000,238,11047026,3485,0,1756173986,13163.18788307999,28553.53933098,53322.56040984 2025-08-26,02:06:28.000,238,11047001,3965,0,1756173987,13163.221564629996,30860.67023607,53322.574384080006 2025-08-26,02:06:29.000,238,11046968,3645,0,1756173988,13163.25524618,28553.652117060003,53322.65822952 2025-08-26,02:06:30.000,238,11046985,4165,0,1756173989,13163.221564629996,29476.481921879997,53322.64425528001 2025-08-26,02:06:31.000,238,11047001,4245,0,1756173990,13163.288927729991,30860.67023607,53322.63726816 2025-08-26,02:06:32.000,238,11047013,4245,0,1756173991,13163.288927729991,31322.14153152,53322.65822952 2025-08-26,02:06:33.000,238,11046995,4405,0,1756173992,13163.3360819,26246.54235936,53322.66521664001 2025-08-26,02:06:34.000,238,11047006,3685,0,1756173993,13163.369763449991,37320.408378509994,53322.672203760005 2025-08-26,02:06:35.000,238,11046955,4365,0,1756173994,13163.410181309991,23939.425552529996,53322.7560492 2025-08-26,02:06:36.000,238,11047030,3485,0,1756173995,13163.484280719997,27630.646083989996,53322.77002344 2025-08-26,02:06:37.000,238,11047045,4205,0,1756173996,13163.511225959992,30399.022712370002,53322.77002344 2025-08-26,02:06:38.000,238,11047036,3885,0,1756173997,13163.598797990002,29014.67931732,53322.81194616001 2025-08-26,02:06:39.000,238,11047051,4405,0,1756173998,13163.652688469992,25784.697460020005,53322.86085600001 2025-08-26,02:06:40.000,238,11047052,4085,0,1756173999,13163.726787879998,35935.61383914,53322.86784312 2025-08-26,02:06:41.000,238,11047018,3645,0,1756174000,13163.794150979993,33628.45473753,53322.88181736001 2025-08-26,02:06:42.000,238,11047051,4165,0,1756174001,13163.874986699993,28091.440662959998,53322.87483024 2025-08-26,02:06:43.000,238,11047046,3725,0,1756174002,13163.982767659989,27168.568563359993,53322.91675296 2025-08-26,02:06:44.000,238,11047086,3845,0,1756174003,13164.08381230999,30859.774996559994,53322.9656628 2025-08-26,02:06:45.000,238,11047060,3804,0,1756174004,13164.198329579995,31782.513162689997,53323.01457264 2025-08-26,02:06:46.000,238,11047048,3965,0,1756174005,13164.31284685,26245.625972459995,53323.035534 2025-08-26,02:06:47.000,238,11047048,3725,0,1756174006,13164.40715518999,27629.870679689993,53323.077456720006 2025-08-26,02:06:48.000,238,11047001,4165,0,1756174007,13164.568826629991,26707.03382574,53323.06348248 2025-08-26,02:06:49.000,238,11047009,4325,0,1756174008,13164.703552829997,29475.516191069997,53323.11937944001 2025-08-26,02:06:50.000,238,11047035,4405,0,1756174009,13164.824806409997,23938.614902579997,53323.08444384 2025-08-26,02:06:51.000,238,11047067,4205,0,1756174010,13164.973005229993,29937.029781300007,53323.19623776001 2025-08-26,02:06:52.000,238,11047070,4165,0,1756174011,13165.060577259988,32705.483950110007,53323.21719912001 2025-08-26,02:06:53.000,238,11047015,4325,0,1756174012,13165.202039769989,29475.784058010002,53323.245147600006 2025-08-26,02:06:54.000,238,11047113,4165,0,1756174013,13165.30308441999,35012.83337823,53323.342967280005 2025-08-26,02:06:55.000,238,11047115,4325,0,1756174014,13165.47149217,33628.757850120004,53323.30803168 2025-08-26,02:06:56.000,238,11047050,3804,0,1756174015,13165.579273129995,27169.195935929994,53323.3499544 2025-08-26,02:06:57.000,238,11047054,3885,0,1756174016,13165.660108849996,33629.11030662,53323.356941519996 2025-08-26,02:06:58.000,238,11047031,4245,0,1756174017,13165.73420826,28092.314755080006,53323.4198256 2025-08-26,02:06:59.000,238,11047080,3845,0,1756174018,13165.821780289996,32245.302645450007,53323.412838480006 2025-08-26,02:07:00.000,238,11046991,4125,0,1756174019,13165.875670770001,31784.09216781,53323.461748320005 2025-08-26,02:07:01.000,238,11046987,4245,0,1756174020,13165.929561249992,28092.977373300004,53323.50367104001 2025-08-26,02:07:02.000,238,11047044,3685,0,1756174021,13165.976715420002,27631.72460088,53323.53161952001 2025-08-26,02:07:03.000,238,11046994,3765,0,1756174022,13166.010396969992,28554.681290039996,53323.60847784 2025-08-26,02:07:04.000,238,11047078,3804,0,1756174023,13166.037342210002,28093.372124579997,53323.65040056001 2025-08-26,02:07:05.000,238,11047112,3725,0,1756174024,13166.050814829992,32707.63393476,53323.69931040001 2025-08-26,02:07:06.000,238,11047063,4045,0,1756174025,13166.044078519997,29016.342912000007,53323.68533616 2025-08-26,02:07:07.000,238,11047052,4045,0,1756174026,13166.064287449997,28554.9773535,53323.72027176001 2025-08-26,02:07:08.000,238,11047057,4205,0,1756174027,13166.050814829992,28554.95620611,53323.77616872 2025-08-26,02:07:09.000,238,11047082,3685,0,1756174028,13166.023869589997,27170.626909319995,53323.75520736 2025-08-26,02:07:10.000,238,11047041,4325,0,1756174029,13166.017133280002,28093.477861530002,53323.76219448 2025-08-26,02:07:11.000,238,11047013,4125,0,1756174030,13165.956506490002,29477.666175720005,53323.81809144001 2025-08-26,02:07:12.000,238,11046980,4085,0,1756174031,13165.949770179992,26247.613827120003,53323.90193688 2025-08-26,02:07:13.000,238,11047009,4365,0,1756174032,13165.902616009997,29016.025701150007,53323.90892400001 2025-08-26,02:07:14.000,238,11047009,4285,0,1756174033,13165.862198149996,30861.579573840005,53323.93687248001 2025-08-26,02:07:15.000,238,11046985,4365,0,1756174034,13165.835252910001,30861.47383689,53323.8739884 2025-08-26,02:07:16.000,238,11046983,4405,0,1756174035,13165.788098739991,32707.062955229994,53323.92289824 2025-08-26,02:07:17.000,238,11047035,4125,0,1756174036,13165.71399933,31322.656118009996,53323.98578232001 2025-08-26,02:07:18.000,238,11046986,3645,0,1756174037,13165.68705408999,23478.497040090006,53323.99276944 2025-08-26,02:07:19.000,238,11047003,4485,0,1756174038,13165.68705408999,30860.966299530002,53323.9787952 2025-08-26,02:07:20.000,238,11046982,3605,0,1756174039,13165.68705408999,26246.767931520008,53323.92988536 2025-08-26,02:07:21.000,238,11047011,4205,0,1756174040,13165.68705408999,27630.836410500007,53324.03469216001 2025-08-26,02:07:22.000,238,11046975,4325,0,1756174041,13165.63316361,30860.578597379994,53323.99975656 2025-08-26,02:07:23.000,238,11046971,4165,0,1756174042,13165.62642729999,31783.295616119998,53324.02071792 2025-08-26,02:07:24.000,238,11047039,4285,0,1756174043,13165.60621836999,25323.367147170007,53324.02770504 2025-08-26,02:07:25.000,238,11047015,4285,0,1756174044,13165.619690989995,33167.1526212,53324.02071792 2025-08-26,02:07:26.000,238,11047032,3685,0,1756174045,13165.639899919996,29937.156665639995,53324.07661488001 2025-08-26,02:07:27.000,238,11047009,3965,0,1756174046,13165.64663622999,28091.334926010008,53324.05565352001 2025-08-26,02:07:28.000,238,11047009,4205,0,1756174047,13165.660108849996,33627.97539669,53324.10456336001 2025-08-26,02:07:29.000,238,11047062,3725,0,1756174048,13165.660108849996,28090.94017473,53324.083602000006 2025-08-26,02:07:30.000,238,11047074,3845,0,1756174049,13165.75441719,30859.168771380006,53324.1185376 2025-08-26,02:07:31.000,238,11047029,4565,0,1756174050,13165.761153499996,29936.233229610007,53324.12552472001 2025-08-26,02:07:32.000,238,11047047,4125,0,1756174051,13165.828516599991,32243.103316890003,53324.19539592 2025-08-26,02:07:33.000,238,11047031,3965,0,1756174052,13165.862198149996,29474.578656779995,53324.15347320001 2025-08-26,02:07:34.000,238,11047067,4405,0,1756174053,13165.929561249992,29474.430625049994,53324.20238304001 2025-08-26,02:07:35.000,238,11047091,4004,0,1756174054,13165.996924350002,31320.005645130004,53324.24430576001 2025-08-26,02:07:36.000,238,11047085,4245,0,1756174055,13166.084496379997,26705.955308849996,53324.19539592 2025-08-26,02:07:37.000,238,11046854,3685,0,1756174056,13166.151859479993,34549.7689794,53324.27225424001 2025-08-26,02:07:38.000,238,11047036,3685,0,1756174057,13166.266376749998,29935.789134420003,53324.20937016 2025-08-26,02:07:39.000,238,11047074,3685,0,1756174058,13166.353948779994,31781.448744060006,53324.300202720005 2025-08-26,02:07:40.000,238,11047027,4325,0,1756174059,13166.421311879989,29013.142606980007,53324.24430576001 2025-08-26,02:07:41.000,238,11047057,4205,0,1756174060,13166.529092839999,27167.616930810007,53324.29321560001 2025-08-26,02:07:42.000,238,11047003,4205,0,1756174061,13166.657082729995,26706.286617959995,53324.29321560001 2025-08-26,02:07:43.000,238,11047045,4485,0,1756174062,13166.717709519995,29013.459817830008,53324.32116408001 2025-08-26,02:07:44.000,238,11047025,4365,0,1756174063,13166.85243572,27629.363142329996,53324.3281512 2025-08-26,02:07:45.000,238,11047012,4125,0,1756174064,13166.940007749996,26245.287614219997,53324.40500952 2025-08-26,02:07:46.000,238,11047068,3685,0,1756174065,13167.094942880001,28091.067059070003,53324.38404816 2025-08-26,02:07:47.000,238,11046982,3804,0,1756174066,13167.236405390002,31782.407425740006,53324.40500952 2025-08-26,02:07:48.000,238,11047071,4125,0,1756174067,13167.357658970002,24861.402412619995,53324.418983760006 2025-08-26,02:07:49.000,238,11047081,4325,0,1756174068,13167.478912549988,30859.824340470004,53324.467893600005 2025-08-26,02:07:50.000,238,11047020,3804,0,1756174069,13167.620375059989,28552.982449710005,53324.5028292 2025-08-26,02:07:51.000,238,11047038,3845,0,1756174070,13167.72141970999,37781.259350520006,53324.47488072 2025-08-26,02:07:52.000,238,11047067,4365,0,1756174071,13167.876354839995,27630.328873139995,53324.516803440005 2025-08-26,02:07:53.000,238,11047025,4045,0,1756174072,13168.01108104,30398.8887789,53324.60763600001 2025-08-26,02:07:54.000,238,11047064,3804,0,1756174073,13168.08518044999,27630.512150520008,53324.614623120004 2025-08-26,02:07:55.000,238,11047071,4365,0,1756174074,13168.179488789996,31321.930057620004,53324.684494320005 2025-08-26,02:07:56.000,238,11047070,3885,0,1756174075,13168.246851889991,32706.273452669993,53324.62859736001 2025-08-26,02:07:57.000,238,11047075,4285,0,1756174076,13168.354632850002,32706.35804223,53324.733404160004 2025-08-26,02:07:58.000,238,11047071,4205,0,1756174077,13168.421995949997,26246.626948920006,53324.74737840001 2025-08-26,02:07:59.000,238,11047021,4365,0,1756174078,13168.442204879997,30399.38926713,53324.782314000004 2025-08-26,02:08:00.000,238,11047020,3804,0,1756174079,13168.509567979992,31783.662170879994,53324.82423672001 2025-08-26,02:08:01.000,238,11047041,4325,0,1756174080,13168.556722150002,25323.952224959998,53324.83821096 2025-08-26,02:08:02.000,238,11047085,4245,0,1756174081,13168.597140010002,33167.90687811001,53324.90808216 2025-08-26,02:08:03.000,238,11047071,4245,0,1756174082,13168.624085249998,30860.797120410003,53324.922056400006 2025-08-26,02:08:04.000,238,11047096,3804,0,1756174083,13168.671239419993,31322.169728039997,53324.91506928001 2025-08-26,02:08:05.000,238,11047082,3885,0,1756174084,13168.738602519988,30399.297628440007,53324.99192760001 2025-08-26,02:08:06.000,238,11047051,4445,0,1756174085,13168.805965619998,23939.446699919994,53325.04083744001 2025-08-26,02:08:07.000,238,11047068,3685,0,1756174086,13168.933955509994,29476.242251460004,53325.089747280006 2025-08-26,02:08:08.000,238,11047054,3645,0,1756174087,13168.96763706,30860.324828700002,53325.089747280006 2025-08-26,02:08:09.000,238,11047097,4245,0,1756174088,13169.02826385,26707.50611745,53325.14564424 2025-08-26,02:08:10.000,238,11047110,3804,0,1756174089,13169.156253739995,36858.344956140005,53325.19455408 2025-08-26,02:08:11.000,238,11047083,4205,0,1756174090,13169.21014422,27630.053957070006,53325.26442528 2025-08-26,02:08:12.000,238,11047065,4285,0,1756174091,13169.25056208,31321.17580071,53325.236476800004 2025-08-26,02:08:13.000,238,11047030,3725,0,1756174092,13169.338134109996,29014.058993879997,53325.25045104001 2025-08-26,02:08:14.000,238,11047099,4085,0,1756174093,13169.398760899996,32705.187886650005,53325.26442528 2025-08-26,02:08:15.000,238,11047047,4245,0,1756174094,13169.459387689996,29013.86161824,53325.32032224 2025-08-26,02:08:16.000,238,11047060,3645,0,1756174095,13169.546959719992,30397.965342869997,53325.34827072001 2025-08-26,02:08:17.000,238,11047053,4165,0,1756174096,13169.634531750002,29013.621947820007,53325.41814192001 2025-08-26,02:08:18.000,238,11047060,4004,0,1756174097,13169.708631159992,31320.562526399997,53325.39718056001 2025-08-26,02:08:19.000,238,11047069,4325,0,1756174098,13169.823148429998,23938.058021310004,53325.44609040001 2025-08-26,02:08:20.000,238,11047027,4365,0,1756174099,13169.890511529993,29474.867671109998,53325.46705176001 2025-08-26,02:08:21.000,238,11047048,3725,0,1756174100,13169.998292489989,26706.37825665,53325.50897448 2025-08-26,02:08:22.000,238,11047068,3725,0,1756174101,13170.092600829994,32243.14561167,53325.571858560004 2025-08-26,02:08:23.000,238,11047078,4085,0,1756174102,13170.153227619994,29013.304736970007,53325.62775552 2025-08-26,02:08:24.000,238,11047048,3804,0,1756174103,13170.234063339994,30858.865658790004,53325.620768400004 2025-08-26,02:08:25.000,238,11047073,4165,0,1756174104,13170.314899059995,31781.561530139996,53325.690639600005 2025-08-26,02:08:26.000,238,11047058,3885,0,1756174105,13170.36205322999,24860.598811799995,53325.690639600005 2025-08-26,02:08:27.000,238,11047091,4165,0,1756174106,13170.456361569995,30858.837462270007,53325.68365248001 2025-08-26,02:08:28.000,238,11047038,3845,0,1756174107,13170.516988359996,32243.046923849994,53325.71858808 2025-08-26,02:08:29.000,238,11047118,3804,0,1756174108,13170.6112967,28090.44673563,53325.7954464 2025-08-26,02:08:30.000,238,11047024,3765,0,1756174109,13170.698868729996,33627.35507325,53325.788459280004 2025-08-26,02:08:31.000,238,11047068,4165,0,1756174110,13170.719077659996,32243.202004709994,53325.78147216001 2025-08-26,02:08:32.000,238,11047104,4004,0,1756174111,13170.833594930002,30859.08418182,53325.81640776 2025-08-26,02:08:33.000,238,11047101,4645,0,1756174112,13170.921166959997,30397.76796723,53325.85134336001 2025-08-26,02:08:34.000,238,11047096,3765,0,1756174113,13171.002002679998,30397.852556790007,53325.87230472 2025-08-26,02:08:35.000,238,11047072,3405,0,1756174114,13171.096311019988,32704.91297058,53325.8653176 2025-08-26,02:08:36.000,238,11047019,4085,0,1756174115,13171.177146739989,27168.194959469998,53325.907240320004 2025-08-26,02:08:37.000,238,11047118,3645,0,1756174116,13171.217564599989,25783.992547019996,53325.92121456001 2025-08-26,02:08:38.000,238,11047127,4365,0,1756174117,13171.237773529989,27168.31479468,53325.9351888 2025-08-26,02:08:39.000,238,11047139,4365,0,1756174118,13171.264718769999,32243.857573800007,53325.956150160004 2025-08-26,02:08:40.000,238,11047076,3924,0,1756174119,13171.284927699999,25784.232217440003,53325.94217592 2025-08-26,02:08:41.000,238,11047021,4485,0,1756174120,13171.31860924999,34089.64406778,53325.99108576 2025-08-26,02:08:42.000,238,11047100,3845,0,1756174121,13171.345554489999,25784.380249170004,53326.00506 2025-08-26,02:08:43.000,238,11047055,4245,0,1756174122,13171.332081869994,27168.66020205,53326.026021360005 2025-08-26,02:08:44.000,238,11047095,4565,0,1756174123,13171.352290799994,30398.57861718,53326.04698272001 2025-08-26,02:08:45.000,238,11047104,3765,0,1756174124,13171.392708659994,25323.148624139998,53326.026021360005 2025-08-26,02:08:46.000,238,11047064,3804,0,1756174125,13171.453335449994,33628.595720130004,53326.123841040004 2025-08-26,02:08:47.000,238,11047081,4525,0,1756174126,13171.50722593,26707.492019190002,53326.074931200004 2025-08-26,02:08:48.000,238,11047059,4205,0,1756174127,13171.534171169995,29937.44567997,53326.08890544001 2025-08-26,02:08:49.000,238,11047065,4405,0,1756174128,13171.58806165,29475.946188,53326.13781528001 2025-08-26,02:08:50.000,238,11047101,4325,0,1756174129,13171.62847951,26707.477920930003,53326.15178952 2025-08-26,02:08:51.000,238,11047077,4485,0,1756174130,13171.62847951,26707.435626150007,53326.144802400006 2025-08-26,02:08:52.000,238,11047098,3804,0,1756174131,13171.695842609995,31782.759882240003,53326.15877664 2025-08-26,02:08:53.000,238,11047079,4285,0,1756174132,13171.6891063,29014.122436050005,53326.20768648 2025-08-26,02:08:54.000,238,11047079,4365,0,1756174133,13171.74299677999,29475.375208469995,53326.27755768 2025-08-26,02:08:55.000,238,11047095,4405,0,1756174134,13171.783414639991,31782.195951839996,53326.25659632001 2025-08-26,02:08:56.000,238,11047048,4045,0,1756174135,13171.776678329996,33627.637038450004,53326.312493280006 2025-08-26,02:08:57.000,238,11047040,3924,0,1756174136,13171.776678329996,33166.08115344,53326.33345464001 2025-08-26,02:08:58.000,238,11047071,4085,0,1756174137,13171.74299677999,28551.93917847,53326.34742888 2025-08-26,02:08:59.000,238,11047092,3885,0,1756174138,13171.74299677999,31320.139578600007,53326.35441600001 2025-08-26,02:09:00.000,238,11047102,3845,0,1756174139,13171.736260469996,29935.880773109995,53326.38236448001 2025-08-26,02:09:01.000,238,11047086,3645,0,1756174140,13171.695842609995,26244.660241649995,53326.43826144 2025-08-26,02:09:02.000,238,11047052,3965,0,1756174141,13171.70257891999,27628.869703229997,53326.46620992 2025-08-26,02:09:03.000,238,11047120,3845,0,1756174142,13171.675633679995,28090.277556510002,53326.43826144 2025-08-26,02:09:04.000,238,11047048,4004,0,1756174143,13171.716051539996,27628.933145400006,53326.38236448001 2025-08-26,02:09:05.000,238,11047026,3885,0,1756174144,13171.70931523,26244.737782080003,53326.3893516 2025-08-26,02:09:06.000,238,11047039,4365,0,1756174145,13171.70257891999,33165.785089979996,53326.40332584001 2025-08-26,02:09:07.000,238,11047023,4165,0,1756174146,13171.675633679995,33165.77804085,53326.431274320006 2025-08-26,02:09:08.000,238,11047062,3645,0,1756174147,13171.70931523,29013.163754370005,53326.43826144 2025-08-26,02:09:09.000,238,11047039,4325,0,1756174148,13171.68236998999,27628.862654099998,53326.40332584001 2025-08-26,02:09:10.000,238,11047031,3845,0,1756174149,13171.695842609995,26705.969407109995,53326.3893516 2025-08-26,02:09:11.000,238,11047099,4325,0,1756174150,13171.6891063,31319.89990818,53326.38236448001 2025-08-26,02:09:12.000,238,11046902,4085,0,1756174151,13171.716051539996,34088.304733080004,53326.39633872 2025-08-26,02:09:13.000,238,11047034,3725,0,1756174152,13171.72952416,30396.9855138,53326.361403120005 2025-08-26,02:09:14.000,238,11047035,4485,0,1756174153,13171.783414639991,30858.336974039994,53326.38236448001 2025-08-26,02:09:15.000,238,11047049,4004,0,1756174154,13171.823832499991,32242.468895190003,53326.361403120005 2025-08-26,02:09:16.000,238,11047029,4325,0,1756174155,13171.844041429991,31319.58974646,53326.410312960004 2025-08-26,02:09:17.000,238,11047019,4445,0,1756174156,13171.924877149992,36856.33595409,53326.39633872 2025-08-26,02:09:18.000,238,11047006,3605,0,1756174157,13171.965295009992,25321.344046860002,53326.41730008 2025-08-26,02:09:19.000,238,11047071,4405,0,1756174158,13172.052867040002,31319.533353420004,53326.46620992 2025-08-26,02:09:20.000,238,11047061,4205,0,1756174159,13172.147175379992,28551.093282870002,53326.4941584 2025-08-26,02:09:21.000,238,11047089,4285,0,1756174160,13172.268428959993,29012.472939629995,53326.50114552001 2025-08-26,02:09:22.000,238,11047044,3645,0,1756174161,13172.356000989988,31319.455812989996,53326.480184160006 2025-08-26,02:09:23.000,238,11047089,4125,0,1756174162,13172.470518259994,33165.11542263,53326.51511976 2025-08-26,02:09:24.000,238,11047087,4285,0,1756174163,13172.65913493999,30396.745843380006,53326.47319704001 2025-08-26,02:09:25.000,238,11047058,3845,0,1756174164,13172.773652209995,24860.04897966,53326.4941584 2025-08-26,02:09:26.000,238,11047078,4004,0,1756174165,13172.935323649996,30858.315826649996,53326.53608112 2025-08-26,02:09:27.000,238,11047034,4004,0,1756174166,13173.083522469991,29012.860641780004,53326.60595232 2025-08-26,02:09:28.000,238,11047053,4325,0,1756174167,13173.258666529997,28551.572623710003,53326.58499096 2025-08-26,02:09:29.000,238,11047068,3765,0,1756174168,13173.386656419993,27628.83445758,53326.58499096 2025-08-26,02:09:30.000,238,11047075,4245,0,1756174169,13173.534855239988,30858.73172532,53326.6339008 2025-08-26,02:09:31.000,238,11047072,3685,0,1756174170,13173.662845129998,29936.057001359994,53326.59197808001 2025-08-26,02:09:32.000,238,11047044,3804,0,1756174171,13173.763889779999,30397.641082889997,53326.647875040006 2025-08-26,02:09:33.000,238,11047047,4445,0,1756174172,13173.891879669995,29936.247327870005,53326.703772 2025-08-26,02:09:34.000,238,11047088,4004,0,1756174173,13174.00639694,29013.488014350005,53326.7736432 2025-08-26,02:09:35.000,238,11047078,3845,0,1756174174,13174.12091420999,28552.164750630007,53326.78063032 2025-08-26,02:09:36.000,238,11047083,4365,0,1756174175,13174.18154099999,29936.360113949995,53326.80159168 2025-08-26,02:09:37.000,238,11047059,4245,0,1756174176,13174.22869517,32243.45577339,53326.8435144 2025-08-26,02:09:38.000,238,11047086,3765,0,1756174177,13174.26911303,30859.189918770004,53326.80159168 2025-08-26,02:09:39.000,238,11047110,3765,0,1756174178,13174.329739820001,32243.46282252,53326.85748864001 2025-08-26,02:09:40.000,238,11047040,3845,0,1756174179,13174.390366610001,31320.611870310007,53326.913385600004 2025-08-26,02:09:41.000,238,11047087,4325,0,1756174180,13174.410575540001,28552.207045410003,53326.934346960006 2025-08-26,02:09:42.000,238,11047061,4325,0,1756174181,13174.410575540001,28552.157701500008,53326.9483212 2025-08-26,02:09:43.000,238,11047076,3804,0,1756174182,13174.417311849997,32243.45577339,53327.00421816001 2025-08-26,02:09:44.000,238,11047091,4245,0,1756174183,13174.424048159992,35934.774992670005,53326.983256800006 2025-08-26,02:09:45.000,238,11047110,4045,0,1756174184,13174.444257089992,31782.14660793,53326.99723104 2025-08-26,02:09:46.000,238,11047043,4165,0,1756174185,13174.424048159992,27629.546419709994,53327.06011512 2025-08-26,02:09:47.000,238,11047079,4285,0,1756174186,13174.471202330002,29475.255373260006,53327.0880636 2025-08-26,02:09:48.000,238,11047060,4165,0,1756174187,13174.477938639997,28552.446715829996,53327.06710224 2025-08-26,02:09:49.000,238,11047030,3845,0,1756174188,13174.531829120002,27629.65215666,53327.09505072001 2025-08-26,02:09:50.000,238,11047036,3444,0,1756174189,13174.619401149997,29936.677324799995,53327.13697344 2025-08-26,02:09:51.000,238,11047061,4485,0,1756174190,13174.666555319993,28552.41851931,53327.1579348 2025-08-26,02:09:52.000,238,11047091,4485,0,1756174191,13174.740654729998,26706.801204450006,53327.1579348 2025-08-26,02:09:53.000,238,11047088,4004,0,1756174192,13174.787808899993,25322.49305505,53327.20684464 2025-08-26,02:09:54.000,238,11047100,3965,0,1756174193,13174.808017829993,25322.457809400003,53327.26274160001 2025-08-26,02:09:55.000,238,11047044,3845,0,1756174194,13174.875380929989,29936.416506990005,53327.18588328 2025-08-26,02:09:56.000,238,11047030,3525,0,1756174195,13174.915798789989,27629.356093199996,53327.21383176 2025-08-26,02:09:57.000,238,11047071,4285,0,1756174196,13174.929271409994,28090.707553440006,53327.28370296 2025-08-26,02:09:58.000,238,11047017,4485,0,1756174197,13174.989898199994,27629.285601900003,53327.26274160001 2025-08-26,02:09:59.000,238,11047089,4445,0,1756174198,13175.003370819999,30859.098280079997,53327.24178024001 2025-08-26,02:10:00.000,238,11047099,4205,0,1756174199,13175.050524989994,31781.878740989996,53327.28370296 2025-08-26,02:10:01.000,238,11046926,3765,0,1756174200,13175.090942849994,34088.925056520005,53327.27671584 2025-08-26,02:10:02.000,238,11047097,4485,0,1756174201,13175.090942849994,28090.672307789995,53327.31165144001 2025-08-26,02:10:03.000,238,11047003,4325,0,1756174202,13175.16504226,34550.2624185,53327.25575448 2025-08-26,02:10:04.000,238,11047009,4085,0,1756174203,13175.17851487999,29936.30372091,53327.25575448 2025-08-26,02:10:05.000,238,11047076,3725,0,1756174204,13175.23914166999,33166.13754648001,53327.29069008001 2025-08-26,02:10:06.000,238,11047105,4285,0,1756174205,13175.22566905,29936.275524390003,53327.3326128 2025-08-26,02:10:07.000,238,11047071,4485,0,1756174206,13175.26608691,26706.427600559997,53327.318638560006 2025-08-26,02:10:08.000,238,11047049,4365,0,1756174207,13175.252614289995,29013.473916090006,53327.3326128 2025-08-26,02:10:09.000,238,11047088,4004,0,1756174208,13175.21893273999,27629.229208859993,53327.34658704 2025-08-26,02:10:11.000,238,11047080,3765,0,1756174210,13175.212196429995,29474.84652372,53327.269728720006 2025-08-26,02:10:12.000,238,11047095,4325,0,1756174211,13175.18525119,25783.555500960007,53327.34658704 2025-08-26,02:10:13.000,238,11047046,4085,0,1756174212,13175.19872380999,31320.428592929995,53327.43043248001 2025-08-26,02:10:14.000,238,11047072,3965,0,1756174213,13175.14483333,27167.772011670007,53327.3326128 2025-08-26,02:10:15.000,238,11047062,3965,0,1756174214,13175.13809701999,27629.15166843,53327.31165144001 2025-08-26,02:10:16.000,238,11047082,4004,0,1756174215,13175.06399761,29013.297687840008,53327.318638560006 2025-08-26,02:10:17.000,238,11047101,4165,0,1756174216,13175.01684343999,27167.574636029996,53327.318638560006 2025-08-26,02:10:18.000,238,11047018,3765,0,1756174217,13174.962952959999,29935.901920500008,53327.269728720006 2025-08-26,02:10:19.000,238,11047104,3845,0,1756174218,13174.895589859989,32704.172811929995,53327.30466432 2025-08-26,02:10:20.000,238,11047084,3725,0,1756174219,13174.834963069989,31319.822367750006,53327.25575448 2025-08-26,02:10:21.000,238,11047097,4325,0,1756174220,13174.801281519998,33165.27050349,53327.26274160001 2025-08-26,02:10:22.000,238,11047117,4325,0,1756174221,13174.787808899993,24859.929144449998,53327.22081888001 2025-08-26,02:10:23.000,238,11047029,4325,0,1756174222,13174.760863659998,28551.029840699994,53327.22081888001 2025-08-26,02:10:24.000,238,11047037,4325,0,1756174223,13174.700236869998,34087.642114860006,53327.248767360004 2025-08-26,02:10:25.000,238,11047072,3845,0,1756174224,13174.686764249993,28550.769022890003,53327.22081888001 2025-08-26,02:10:26.000,238,11047073,4405,0,1756174225,13174.612664840002,29012.08523748,53327.20684464 2025-08-26,02:10:27.000,238,11047048,3885,0,1756174226,13174.585719599992,32241.799227840005,53327.199857520005 2025-08-26,02:10:28.000,238,11046996,3845,0,1756174227,13174.471202330002,27166.355136540005,53327.18588328 2025-08-26,02:10:29.000,238,11047038,3725,0,1756174228,13174.397102919997,23475.247391159995,53327.14396056001 2025-08-26,02:10:30.000,238,11047076,3765,0,1756174229,13174.316267199996,29011.92310749,53327.16492192 2025-08-26,02:10:31.000,238,11047085,4285,0,1756174230,13174.235431479996,31780.426620209997,53327.07408936001 2025-08-26,02:10:32.000,238,11047062,3725,0,1756174231,13174.134386829995,26243.750903880005,53327.1579348 2025-08-26,02:10:33.000,238,11047028,4004,0,1756174232,13174.08723266,25782.51222972,53327.17190904001 2025-08-26,02:10:34.000,238,11047040,3845,0,1756174233,13173.98618801,30396.562565999993,53327.06710224 2025-08-26,02:10:35.000,238,11047096,3804,0,1756174234,13173.89861597999,33626.459833739995,53327.03915376 2025-08-26,02:10:36.000,238,11047103,4365,0,1756174235,13173.88514336,31780.962354090007,53326.96928256 2025-08-26,02:10:37.000,238,11046859,4365,0,1756174236,13173.8447255,30396.879776849994,53326.983256800006 2025-08-26,02:10:38.000,238,11047061,4645,0,1756174237,13173.81778025999,35010.91601487,53326.96928256 2025-08-26,02:10:39.000,238,11047078,3645,0,1756174238,13173.811043949994,31319.765974709997,53326.94133408 2025-08-26,02:10:40.000,238,11047075,4565,0,1756174239,13173.871670739994,28089.98854218,53326.9483212 2025-08-26,02:10:41.000,238,11047067,4485,0,1756174240,13173.8447255,30858.379268820005,53326.9483212 2025-08-26,02:10:42.000,238,11047069,4165,0,1756174241,13173.89861597999,24860.147667480007,53326.90639848001 2025-08-26,02:10:43.000,238,11046999,4365,0,1756174242,13173.932297529995,31781.18792625,53326.87146288 2025-08-26,02:10:44.000,238,11047105,4125,0,1756174243,13173.96597908,28551.396395460004,53326.89941136 2025-08-26,02:10:45.000,238,11047054,3645,0,1756174244,13173.99966062999,30858.344023169993,53326.8435144 2025-08-26,02:10:46.000,238,11046931,4165,0,1756174245,13174.08723266,33165.39738783,53326.89941136 2025-08-26,02:10:47.000,238,11047052,3645,0,1756174246,13174.14785945,29935.67634834,53326.85050152 2025-08-26,02:10:48.000,238,11047067,4365,0,1756174247,13174.235431479996,31319.991546870006,53326.766656080006 2025-08-26,02:10:49.000,238,11047086,4125,0,1756174248,13174.329739820001,30858.696479670005,53326.864475760005 2025-08-26,02:10:50.000,238,11046886,3965,0,1756174249,13174.430784470002,28551.77704848,53326.87845 2025-08-26,02:10:51.000,238,11047050,3645,0,1756174250,13174.531829120002,31781.737758389994,53326.87845 2025-08-26,02:10:52.000,238,11047042,3885,0,1756174251,13174.626137459993,29474.902916759995,53326.89242424 2025-08-26,02:10:53.000,238,11047022,3885,0,1756174252,13174.733918419988,28090.841486909994,53326.85050152 2025-08-26,02:10:54.000,238,11047105,4245,0,1756174253,13174.814754139989,30397.958293739997,53326.85748864001 2025-08-26,02:10:55.000,238,11047108,4045,0,1756174254,13174.895589859989,29013.8757165,53326.85050152 2025-08-26,02:10:56.000,238,11047041,4245,0,1756174255,13174.989898199994,30859.57057179,53326.85050152 2025-08-26,02:10:57.000,238,11047067,4325,0,1756174256,13175.030316059994,25784.204020920006,53326.89242424 2025-08-26,02:10:58.000,238,11047061,4365,0,1756174257,13175.070733919994,27168.441679020005,53326.87146288 2025-08-26,02:10:59.000,238,11047062,3845,0,1756174258,13175.11788808999,30859.753849169996,53326.934346960006 2025-08-26,02:11:00.000,238,11047084,3924,0,1756174259,13175.1246244,29936.973388259998,53326.983256800006 2025-08-26,02:11:01.000,238,11046892,3924,0,1756174260,13175.191987499995,31321.140555060003,53326.96928256 2025-08-26,02:11:02.000,238,11047098,3924,0,1756174261,13175.212196429995,29936.818307399997,53327.032166640005 2025-08-26,02:11:03.000,238,11047023,4245,0,1756174262,13175.232405359995,31320.957277680005,53326.95530832001 2025-08-26,02:11:04.000,238,11047134,3804,0,1756174263,13175.27955952999,33166.475904720006,53326.983256800006 2025-08-26,02:11:05.000,238,11047092,3885,0,1756174264,13175.26608691,29936.501096549997,53327.05312800001 2025-08-26,02:11:06.000,238,11047119,4325,0,1756174265,13175.23914166999,32704.835430150008,53327.03915376 2025-08-26,02:11:07.000,238,11047048,3804,0,1756174266,13175.23914166999,32243.350036439995,53327.0880636 2025-08-26,02:11:08.000,238,11046998,3804,0,1756174267,13175.23914166999,29013.495063480004,53327.10902496 2025-08-26,02:11:09.000,238,11047068,3924,0,1756174268,13175.232405359995,29936.275524390003,53327.129986320004 2025-08-26,02:11:10.000,238,11047039,4605,0,1756174269,13175.23914166999,27629.257405380005,53327.14396056001 2025-08-26,02:11:12.000,238,11047081,4205,0,1756174271,13175.26608691,30397.78206549,53327.129986320004 2025-08-26,02:11:13.000,238,11047034,3845,0,1756174272,13175.293032149995,33166.29262733999,53327.17889616 2025-08-26,02:11:14.000,238,11047063,4405,0,1756174273,13175.30650477,30397.958293739997,53327.1579348 2025-08-26,02:11:15.000,238,11047075,4245,0,1756174274,13175.36039524999,30859.457785709994,53327.150947680006 2025-08-26,02:11:16.000,238,11047053,4485,0,1756174275,13175.40081310999,31320.978425070003,53327.150947680006 2025-08-26,02:11:17.000,238,11047087,4085,0,1756174276,13175.46817621,28091.320827749994,53327.129986320004 2025-08-26,02:11:18.000,238,11047040,3804,0,1756174277,13175.48838514,33166.86360687,53327.20684464 2025-08-26,02:11:19.000,238,11047065,4365,0,1756174278,13175.515330379996,33166.976392950004,53327.17889616 2025-08-26,02:11:20.000,238,11047076,3605,0,1756174279,13175.582693479992,28553.003597100003,53327.16492192 2025-08-26,02:11:21.000,238,11047088,3885,0,1756174280,13175.589429790001,30860.19089523,53327.18588328 2025-08-26,02:11:22.000,238,11047123,4245,0,1756174281,13175.643320269992,28553.243267519996,53327.1579348 2025-08-26,02:11:23.000,238,11047085,4445,0,1756174282,13175.602902409992,30398.825336730006,53327.199857520005 2025-08-26,02:11:24.000,238,11047131,4365,0,1756174283,13175.589429790001,27630.462806609998,53327.21383176 2025-08-26,02:11:25.000,238,11047099,4445,0,1756174284,13175.582693479992,30398.89582803,53327.20684464 2025-08-26,02:11:26.000,238,11047065,4125,0,1756174285,13175.562484549991,29937.459778229997,53327.17190904001 2025-08-26,02:11:27.000,238,11047116,3845,0,1756174286,13175.535539309996,27168.949216380002,53327.22081888001 2025-08-26,02:11:28.000,238,11047088,3924,0,1756174287,13175.522066689991,26707.555461359996,53327.129986320004 2025-08-26,02:11:29.000,238,11047083,4645,0,1756174288,13175.44796728,30398.73369804,53327.21383176 2025-08-26,02:11:30.000,238,11047082,3845,0,1756174289,13175.454703589996,29014.439646900006,53327.150947680006 2025-08-26,02:11:31.000,238,11047103,4325,0,1756174290,13175.421022039991,29014.36210647,53327.11601208 2025-08-26,02:11:32.000,238,11047049,4205,0,1756174291,13175.34692263,29014.305713430003,53327.129986320004 2025-08-26,02:11:33.000,238,11047088,4045,0,1756174292,13175.29976845999,23938.74883605,53327.129986320004 2025-08-26,02:11:34.000,238,11047096,3845,0,1756174293,13175.19872380999,30859.803193080006,53327.129986320004 2025-08-26,02:11:35.000,238,11047073,4645,0,1756174294,13175.1246244,31782.513162689997,53327.11601208 2025-08-26,02:11:36.000,238,11047079,4325,0,1756174295,13175.090942849994,29013.974404320004,53327.129986320004 2025-08-26,02:11:37.000,238,11047046,3924,0,1756174296,13175.050524989994,30398.134521989996,53327.19287040001 2025-08-26,02:11:38.000,238,11047018,3965,0,1756174297,13174.989898199994,28091.003616899994,53327.16492192 2025-08-26,02:11:39.000,238,11047066,3804,0,1756174298,13174.929271409994,26245.315810739994,53327.09505072001 2025-08-26,02:11:40.000,238,11047051,4325,0,1756174299,13174.888853549994,30397.873704180005,53327.081076480004 2025-08-26,02:11:41.000,238,11047095,4325,0,1756174300,13174.868644619994,31782.069067499993,53327.06011512 2025-08-26,02:11:42.000,238,11047086,3924,0,1756174301,13174.861908309998,28552.214094540002,53327.0880636 2025-08-26,02:11:43.000,238,11047078,4004,0,1756174302,13174.875380929989,30397.676328539994,53327.102037840006 2025-08-26,02:11:44.000,238,11047068,3924,0,1756174303,13174.848435689993,29474.867671109998,53327.102037840006 2025-08-26,02:11:45.000,238,11047106,3804,0,1756174304,13174.895589859989,34550.21307459001,53327.00421816001 2025-08-26,02:11:46.000,238,11047080,3965,0,1756174305,13174.888853549994,29936.099296140004,53327.032166640005 2025-08-26,02:11:47.000,238,11047091,4485,0,1756174306,13174.888853549994,30397.45780551,53327.05312800001 2025-08-26,02:11:48.000,238,11047104,3725,0,1756174307,13174.895589859989,26706.08219319,53327.07408936001 2025-08-26,02:11:49.000,238,11047071,4004,0,1756174308,13174.882117239998,27167.36316213,53327.032166640005 2025-08-26,02:11:50.000,238,11047101,4485,0,1756174309,13174.855171999989,29474.303740710006,53326.97626968001 2025-08-26,02:11:51.000,238,11047054,4085,0,1756174310,13174.861908309998,28551.325904159996,53327.0181924 2025-08-26,02:11:52.000,238,11047056,3965,0,1756174311,13174.848435689993,32703.834453689997,53326.97626968001 2025-08-26,02:11:53.000,238,11047041,4405,0,1756174312,13174.834963069989,23937.12753615,53326.983256800006 2025-08-26,02:11:54.000,238,11047078,4165,0,1756174313,13174.861908309998,29935.246351409995,53327.04614088 2025-08-26,02:11:55.000,238,11047141,4365,0,1756174314,13174.861908309998,31780.814322360005,53326.983256800006 2025-08-26,02:11:56.000,238,11047042,4165,0,1756174315,13174.895589859989,33164.93214525,53327.03915376 2025-08-26,02:11:57.000,238,11047034,3845,0,1756174316,13174.942744029999,29473.683417270004,53327.00421816001 2025-08-26,02:11:58.000,238,11047067,4085,0,1756174317,13175.030316059994,32703.524291969996,53327.01120528 2025-08-26,02:11:59.000,238,11047060,3804,0,1756174318,13175.070733919994,27628.073151539997,53326.95530832001 2025-08-26,02:12:00.000,238,11047053,4285,0,1756174319,13175.14483333,30396.435681660005,53327.0181924 2025-08-26,02:12:01.000,238,11047036,3645,0,1756174320,13175.22566905,29473.634073359994,53327.0181924 2025-08-26,02:12:02.000,238,11047028,3804,0,1756174321,13175.28629584,29935.02077925,53327.01120528 2025-08-26,02:12:03.000,238,11047072,3765,0,1756174322,13175.40754942,27628.066102409997,53326.983256800006 2025-08-26,02:12:04.000,238,11047038,3725,0,1756174323,13175.495121449996,29012.331957029994,53327.03915376 2025-08-26,02:12:05.000,238,11047049,4285,0,1756174324,13175.575957169996,27628.171839360002,53326.983256800006 2025-08-26,02:12:06.000,238,11047041,4365,0,1756174325,13175.697210749997,29473.831449000005,53326.983256800006 2025-08-26,02:12:07.000,238,11047048,3965,0,1756174326,13175.784782779992,26244.12450777,53326.983256800006 2025-08-26,02:12:08.000,238,11047029,4485,0,1756174327,13175.852145880002,23937.226223970007,53327.032166640005 2025-08-26,02:12:09.000,238,11047055,4245,0,1756174328,13175.926245289993,26705.708589300004,53327.09505072001 2025-08-26,02:12:10.000,238,11047054,3725,0,1756174329,13175.993608389988,29474.19800376,53327.06710224 2025-08-26,02:12:11.000,238,11047057,4405,0,1756174330,13176.087916729994,27628.644131070003,53327.11601208 2025-08-26,02:12:13.000,238,11047011,4645,0,1756174332,13176.188961379994,29474.395379399997,53327.10902496 2025-08-26,02:12:14.000,238,11047070,4045,0,1756174333,13176.249588169994,27628.876752359996,53327.102037840006 2025-08-26,02:12:15.000,238,11047065,4485,0,1756174334,13176.30347865,32242.870695599995,53327.129986320004 2025-08-26,02:12:16.000,238,11047066,3885,0,1756174335,13176.33716019999,27628.883801489996,53327.22081888001 2025-08-26,02:12:17.000,238,11047056,3804,0,1756174336,13176.37757805999,29474.487018090003,53327.199857520005 2025-08-26,02:12:18.000,238,11047065,4325,0,1756174337,13176.43820484999,31320.05498904,53327.30466432 2025-08-26,02:12:19.000,238,11047081,4045,0,1756174338,13176.46515009,31320.06203817,53327.227806 2025-08-26,02:12:20.000,238,11047093,4405,0,1756174339,13176.50556795,31319.998596000005,53327.27671584 2025-08-26,02:12:21.000,238,11047068,3605,0,1756174340,13176.532513189995,29012.945231339996,53327.248767360004 2025-08-26,02:12:22.000,238,11047080,3725,0,1756174341,13176.54598581,30858.59779185,53327.32562568 2025-08-26,02:12:23.000,238,11047090,4085,0,1756174342,13176.51904056999,30397.14059466,53327.367548400005 2025-08-26,02:12:24.000,238,11047076,4004,0,1756174343,13176.50556795,27167.257425179996,53327.416458240004 2025-08-26,02:12:25.000,238,11047078,3804,0,1756174344,13176.47862270999,30858.344023169993,53327.37453552 2025-08-26,02:12:26.000,238,11047060,3804,0,1756174345,13176.411259609995,29474.169807240003,53327.45139384 2025-08-26,02:12:27.000,238,11047073,4325,0,1756174346,13176.330423889995,32703.876748470007,53327.42344536 2025-08-26,02:12:28.000,238,11047057,4245,0,1756174347,13176.26306079,29474.0429229,53327.437419600006 2025-08-26,02:12:29.000,238,11047080,3605,0,1756174348,13176.19569768999,28551.184921559994,53327.437419600006 2025-08-26,02:12:30.000,238,11047092,3804,0,1756174349,13176.087916729994,30396.752892510005,53327.465368080004 2025-08-26,02:12:31.000,238,11047093,4245,0,1756174350,13176.034026249989,31319.526304290004,53327.402484 2025-08-26,02:12:32.000,238,11047100,3765,0,1756174351,13175.953190529988,28089.636085680002,53327.465368080004 2025-08-26,02:12:33.000,238,11047055,4285,0,1756174352,13175.912772670003,27166.756936949998,53327.416458240004 2025-08-26,02:12:34.000,238,11047098,4045,0,1756174353,13175.872354810002,21629.9825328,53327.45139384 2025-08-26,02:12:35.000,238,11047079,4485,0,1756174354,13175.845409569993,31780.764978449995,53327.465368080004 2025-08-26,02:12:36.000,238,11047074,3965,0,1756174355,13175.771310160002,32703.49609545,53327.38850976001 2025-08-26,02:12:37.000,238,11047061,4125,0,1756174356,13175.757837539997,29473.782105089995,53327.39549688 2025-08-26,02:12:38.000,238,11047022,3765,0,1756174357,13175.751101230002,31319.434665599998,53327.38850976001 2025-08-26,02:12:39.000,238,11047104,3725,0,1756174358,13175.656792889997,29935.211105759998,53327.38850976001 2025-08-26,02:12:40.000,238,11047111,4245,0,1756174359,13175.589429790001,29012.487037889994,53327.37453552 2025-08-26,02:12:41.000,238,11047071,4165,0,1756174360,13175.528803000001,33626.5444233,53327.297677200004 2025-08-26,02:12:42.000,238,11047084,3885,0,1756174361,13175.515330379996,28089.777068280004,53327.31165144001 2025-08-26,02:12:43.000,238,11047024,4004,0,1756174362,13175.474912519996,29935.408481399994,53327.30466432 2025-08-26,02:12:44.000,238,11047079,4165,0,1756174363,13175.501857759991,29012.58572571,53327.269728720006 2025-08-26,02:12:45.000,238,11047087,4285,0,1756174364,13175.474912519996,28551.163774169996,53327.269728720006 2025-08-26,02:12:46.000,238,11047099,4365,0,1756174365,13175.454703589996,31319.491058640007,53327.29069008001 2025-08-26,02:12:47.000,238,11047061,4325,0,1756174366,13175.44796728,27166.813329990007,53327.27671584 2025-08-26,02:12:48.000,238,11047041,4365,0,1756174367,13175.461439899991,26243.997623429997,53327.25575448 2025-08-26,02:12:49.000,238,11047101,4205,0,1756174368,13175.46817621,30396.555516869994,53327.25575448 2025-08-26,02:12:50.000,238,11047033,4205,0,1756174369,13175.454703589996,30396.47092731,53327.24178024001 2025-08-26,02:12:51.000,238,11047062,3845,0,1756174370,13175.434494659996,29935.140614460004,53327.24178024001 2025-08-26,02:12:52.000,238,11047115,4365,0,1756174371,13175.454703589996,30857.892878850005,53327.22081888001 2025-08-26,02:12:53.000,238,11047036,4085,0,1756174372,13175.40754942,27628.18593762,53327.227806 2025-08-26,02:12:54.000,238,11047050,3765,0,1756174373,13175.434494659996,30858.047959710006,53327.269728720006 2025-08-26,02:12:55.000,238,11047078,3685,0,1756174374,13175.40081310999,32703.700520219994,53327.22081888001 2025-08-26,02:12:56.000,238,11047093,4405,0,1756174375,13175.42775835,32242.34905998,53327.23479312 2025-08-26,02:12:57.000,238,11047057,4405,0,1756174376,13175.42775835,29474.03587377,53327.22081888001 2025-08-26,02:12:58.000,238,11047064,3685,0,1756174377,13175.441230969991,25321.548471629998,53327.18588328 2025-08-26,02:12:59.000,238,11047046,3924,0,1756174378,13175.44796728,25321.569619019996,53327.150947680006 2025-08-26,02:13:00.000,238,11047075,4325,0,1756174379,13175.421022039991,29935.68339747,53327.1579348 2025-08-26,02:13:01.000,238,11047030,3804,0,1756174380,13175.42775835,29474.36718288,53327.17190904001 2025-08-26,02:13:02.000,238,11047080,4165,0,1756174381,13175.38060417999,26244.540406440006,53327.14396056001 2025-08-26,02:13:03.000,238,11047064,3765,0,1756174382,13175.29976845999,28090.192966949995,53327.081076480004 2025-08-26,02:13:04.000,238,11047113,4325,0,1756174383,13175.24587798,27167.482997340005,53327.14396056001 2025-08-26,02:13:05.000,238,11047042,3725,0,1756174384,13175.17851487999,30858.633037499996,53327.11601208 2025-08-26,02:13:06.000,238,11047051,4205,0,1756174385,13175.070733919994,28551.58672197,53327.14396056001 2025-08-26,02:13:07.000,238,11047039,4445,0,1756174386,13174.969689269994,26244.484013399997,53327.102037840006 2025-08-26,02:13:08.000,238,11047061,4285,0,1756174387,13174.875380929989,28089.96739479,53327.032166640005 2025-08-26,02:13:09.000,238,11047067,4365,0,1756174388,13174.774336279988,24398.683421160007,53327.0880636 2025-08-26,02:13:10.000,238,11047034,4004,0,1756174389,13174.680027939998,29473.930136819996,53327.00421816001 2025-08-26,02:13:11.000,238,11047072,4045,0,1756174390,13174.552038050002,25782.610917540005,53326.96928256 2025-08-26,02:13:12.000,238,11047014,3885,0,1756174391,13174.518356499997,29935.119467070006,53326.983256800006 2025-08-26,02:13:13.000,238,11047033,4205,0,1756174392,13174.417311849997,31319.117454749998,53326.9483212 2025-08-26,02:13:14.000,238,11047056,3845,0,1756174393,13174.329739820001,28550.677384199997,53326.89242424 2025-08-26,02:13:15.000,238,11047064,3765,0,1756174394,13174.282585649991,28550.578696380006,53326.94133408 2025-08-26,02:13:16.000,238,11047043,4485,0,1756174395,13174.201749929991,29011.92310749,53326.92735984001 2025-08-26,02:13:17.000,238,11047058,4085,0,1756174396,13174.14785945,26704.848595439995,53326.864475760005 2025-08-26,02:13:18.000,238,11047083,4445,0,1756174397,13174.093968969995,26243.398447379994,53326.934346960006 2025-08-26,02:13:19.000,238,11046892,4004,0,1756174398,13174.08049634999,27166.115466119998,53326.90639848001 2025-08-26,02:13:20.000,238,11047065,4205,0,1756174399,13174.053551109995,27166.09431873,53326.82954016 2025-08-26,02:13:21.000,238,11047069,4085,0,1756174400,13174.16133206999,29011.683437069994,53326.85748864001 2025-08-26,02:13:22.000,238,11047014,4004,0,1756174401,13174.195013619996,30857.230260630007,53326.80159168 2025-08-26,02:13:23.000,238,11047057,4685,0,1756174402,13174.255640409996,27627.431680709997,53326.80159168 2025-08-26,02:13:24.000,238,11047048,4004,0,1756174403,13174.323003509991,28550.198043359997,53326.80857880001 2025-08-26,02:13:25.000,238,11047064,3765,0,1756174404,13174.424048159992,31779.975475889994,53326.80857880001 2025-08-26,02:13:26.000,238,11047103,4045,0,1756174405,13174.498147569997,30857.110425420004,53326.696784880005 2025-08-26,02:13:27.000,238,11047081,4245,0,1756174406,13174.531829120002,31318.511229569995,53326.766656080006 2025-08-26,02:13:28.000,238,11047042,3965,0,1756174407,13174.599192219997,28088.71264965,53326.82255304 2025-08-26,02:13:29.000,238,11047041,4325,0,1756174408,13174.619401149997,29472.872767320005,53326.80159168 2025-08-26,02:13:30.000,238,11047063,4325,0,1756174409,13174.659819009998,31318.391394360006,53326.794604560004 2025-08-26,02:13:31.000,238,11047075,4325,0,1756174410,13174.693500560003,32702.51626638,53326.794604560004 2025-08-26,02:13:32.000,238,11047071,4405,0,1756174411,13174.814754139989,30395.53339302,53326.87845 2025-08-26,02:13:33.000,238,11047059,4565,0,1756174412,13174.875380929989,30856.82846022,53326.92037272 2025-08-26,02:13:34.000,238,11047089,4645,0,1756174413,13174.929271409994,29934.005704530005,53326.864475760005 2025-08-26,02:13:35.000,238,11047067,4325,0,1756174414,13175.023579749999,27165.586781370002,53326.89941136 2025-08-26,02:13:36.000,238,11047018,3845,0,1756174415,13175.06399761,28549.634112960004,53326.934346960006 2025-08-26,02:13:37.000,238,11047046,4004,0,1756174416,13175.1246244,29010.9855732,53326.864475760005 2025-08-26,02:13:38.000,238,11047059,4285,0,1756174417,13175.15830594999,29472.351131699994,53326.92735984001 2025-08-26,02:13:39.000,238,11047083,4285,0,1756174418,13175.232405359995,32702.001679890003,53326.962295440004 2025-08-26,02:13:40.000,238,11047070,3845,0,1756174419,13175.252614289995,29933.646198899994,53326.94133408 2025-08-26,02:13:41.000,238,11047033,4245,0,1756174420,13175.313241079995,31317.756972660005,53326.962295440004 2025-08-26,02:13:42.000,238,11047046,3685,0,1756174421,13175.36713156,28549.443786450007,53326.92735984001 2025-08-26,02:13:43.000,238,11047087,3965,0,1756174422,13175.38734049,31779.136629419998,53326.90639848001 2025-08-26,02:13:44.000,238,11047074,3645,0,1756174423,13175.48838514,26242.460913090006,53326.92037272 2025-08-26,02:13:45.000,238,11047070,3965,0,1756174424,13175.555748239996,29472.203099970007,53326.95530832001 2025-08-26,02:13:46.000,238,11047062,3765,0,1756174425,13175.623111339992,32701.938237719995,53326.962295440004 2025-08-26,02:13:47.000,238,11047045,4165,0,1756174426,13175.710683370002,33163.33199274,53327.02517952001 2025-08-26,02:13:48.000,238,11047034,3965,0,1756174427,13175.771310160002,34547.506208670005,53326.99024392 2025-08-26,02:13:49.000,238,11047093,4285,0,1756174428,13175.804991709992,29472.203099970007,53327.00421816001 2025-08-26,02:13:50.000,238,11047036,3804,0,1756174429,13175.872354810002,32240.473991399995,53326.983256800006 2025-08-26,02:13:51.000,238,11047028,3804,0,1756174430,13175.953190529988,27165.213177480007,53326.96928256 2025-08-26,02:13:52.000,238,11047018,3965,0,1756174431,13175.986872079993,30394.927167839996,53327.032166640005 2025-08-26,02:13:53.000,238,11047050,3645,0,1756174432,13176.121598279999,29472.11146128,53327.06710224 2025-08-26,02:13:54.000,238,11047037,4245,0,1756174433,13176.182225069999,31317.742874400006,53327.06011512 2025-08-26,02:13:55.000,238,11047035,4365,0,1756174434,13176.23611554999,28549.408540799996,53327.129986320004 2025-08-26,02:13:56.000,238,11047084,3885,0,1756174435,13176.330423889995,30394.962413489993,53327.12299920001 2025-08-26,02:13:57.000,238,11047068,3885,0,1756174436,13176.38431437,30395.011757400003,53327.0880636 2025-08-26,02:13:58.000,238,11046881,4485,0,1756174437,13176.431468539995,26704.044994619995,53327.199857520005 2025-08-26,02:13:59.000,238,11047061,4125,0,1756174438,13176.43820484999,32240.73480921,53327.09505072001 2025-08-26,02:14:00.000,238,11047069,4325,0,1756174439,13176.52577688,27165.558584850005,53327.20684464 2025-08-26,02:14:01.000,238,11047103,4205,0,1756174440,13176.56619474,29933.977508009993,53327.20684464 2025-08-26,02:14:02.000,238,11047055,4325,0,1756174441,13176.653766769996,29934.090294089998,53327.20684464 2025-08-26,02:14:03.000,238,11047035,4205,0,1756174442,13176.714393559996,35009.442746700006,53327.269728720006 2025-08-26,02:14:04.000,238,11047087,4285,0,1756174443,13176.788492970001,28549.951323810004,53327.26274160001 2025-08-26,02:14:05.000,238,11047075,4445,0,1756174444,13176.855856069997,32702.52331551,53327.297677200004 2025-08-26,02:14:06.000,238,11047037,4445,0,1756174445,13176.916482859997,32241.164806140005,53327.29069008001 2025-08-26,02:14:07.000,238,11047052,3924,0,1756174446,13177.010791200002,27165.882844830005,53327.27671584 2025-08-26,02:14:08.000,238,11047014,3765,0,1756174447,13176.997318579997,33163.95936531,53327.37453552 2025-08-26,02:14:09.000,238,11047052,3804,0,1756174448,13177.064681679993,33625.339022069995,53327.318638560006 2025-08-26,02:14:10.000,238,11047112,4004,0,1756174449,13177.111835850003,27627.23430507,53327.318638560006 2025-08-26,02:14:11.000,238,11047040,3765,0,1756174450,13177.165726329993,30395.67437562,53327.36056128001 2025-08-26,02:14:12.000,238,11047065,4365,0,1756174451,13177.239825739998,30857.039934119995,53327.38850976001 2025-08-26,02:14:13.000,238,11047015,4325,0,1756174452,13177.320661459999,26704.517286329996,53327.44440672 2025-08-26,02:14:14.000,238,11047064,3965,0,1756174453,13177.374551939989,24858.92816799,53327.437419600006 2025-08-26,02:14:15.000,238,11047068,3965,0,1756174454,13177.468860279994,27627.311845500008,53327.42344536 2025-08-26,02:14:16.000,238,11047049,4205,0,1756174455,13177.53622337999,28550.14165032,53327.437419600006 2025-08-26,02:14:17.000,238,11047087,4485,0,1756174456,13177.60358648,31779.848591550006,53327.40947112001 2025-08-26,02:14:18.000,238,11047075,4205,0,1756174457,13177.65747695999,29934.301767990008,53327.52126504 2025-08-26,02:14:19.000,238,11047074,3804,0,1756174458,13177.71810374999,28088.733797039997,53327.52825216001 2025-08-26,02:14:20.000,238,11047091,4325,0,1756174459,13177.73831267999,25781.729776289998,53327.535239280005 2025-08-26,02:14:21.000,238,11047050,4125,0,1756174460,13177.76525792,26704.531384589995,53327.57017488 2025-08-26,02:14:22.000,238,11047066,3645,0,1756174461,13177.852829949996,29011.429668390003,53327.605110480006 2025-08-26,02:14:23.000,238,11047106,4045,0,1756174462,13177.893247809996,28549.972471200002,53327.64703320001 2025-08-26,02:14:24.000,238,11047113,4365,0,1756174463,13177.940401979991,26242.968450450004,53327.633058960004 2025-08-26,02:14:25.000,238,11047069,4485,0,1756174464,13177.987556150001,32702.488069860003,53327.64703320001 2025-08-26,02:14:26.000,238,11047019,4325,0,1756174465,13177.947138290001,25781.518302390003,53327.702930160005 2025-08-26,02:14:27.000,238,11047078,4004,0,1756174466,13177.987556150001,26242.890910019996,53327.73087864 2025-08-26,02:14:28.000,238,11047029,4325,0,1756174467,13178.007765080001,30856.750919790007,53327.77978848 2025-08-26,02:14:29.000,238,11047045,4325,0,1756174468,13178.054919249997,33163.65625272,53327.72389152001 2025-08-26,02:14:30.000,238,11047056,3965,0,1756174469,13178.088600800002,30856.694526749998,53327.800749840004 2025-08-26,02:14:31.000,238,11047063,4285,0,1756174470,13178.088600800002,25319.90602434,53327.76581424001 2025-08-26,02:14:32.000,238,11047036,4125,0,1756174471,13178.102073419992,32240.74185834,53327.75882712 2025-08-26,02:14:33.000,238,11047035,4285,0,1756174472,13178.115546039997,28088.20511229,53327.79376272001 2025-08-26,02:14:34.000,238,11047038,4165,0,1756174473,13178.182909139992,33163.451827950004,53327.86363392001 2025-08-26,02:14:35.000,238,11047013,4565,0,1756174474,13178.230063310002,28549.53542514,53327.870621040005 2025-08-26,02:14:36.000,238,11047037,4405,0,1756174475,13178.263744859993,32702.03692554,53327.91254376001 2025-08-26,02:14:37.000,238,11047050,3804,0,1756174476,13178.290690100002,31317.79926744,53327.89158240001 2025-08-26,02:14:38.000,238,11047047,4245,0,1756174477,13178.331107960003,27626.677423800007,53327.940492240006 2025-08-26,02:14:39.000,238,11047065,4485,0,1756174478,13178.384998439993,28549.401491669996,53327.968440720004 2025-08-26,02:14:40.000,238,11047069,4485,0,1756174479,13178.418679989998,36393.01778658001,53328.03132480001 2025-08-26,02:14:41.000,238,11047070,3885,0,1756174480,13178.506252019994,31779.1084329,53328.03132480001 2025-08-26,02:14:42.000,238,11047059,4365,0,1756174481,13178.519724639998,25319.61701001,53327.98241496001 2025-08-26,02:14:43.000,238,11046886,3924,0,1756174482,13178.573615119989,29933.554560210003,53328.01735056 2025-08-26,02:14:44.000,238,11046998,3765,0,1756174483,13178.620769289999,28549.36624602,53328.02433768 2025-08-26,02:14:45.000,238,11047066,3685,0,1756174484,13178.67465976999,30856.299775470005,53328.09420888 2025-08-26,02:14:46.000,238,11047034,4004,0,1756174485,13178.70160501,29933.59685499,53328.087221760004 2025-08-26,02:14:47.000,238,11047032,3924,0,1756174486,13178.73528655999,26242.510257,53328.08023464001 2025-08-26,02:14:48.000,238,11047044,4004,0,1756174487,13178.7622318,29933.632100639996,53328.038311920005 2025-08-26,02:14:49.000,238,11047001,4485,0,1756174488,13178.849803829995,30395.05405218,53328.09420888 2025-08-26,02:14:50.000,238,11047077,4365,0,1756174489,13178.86327645,30395.03290479,53328.10119600001 2025-08-26,02:14:51.000,238,11047084,3765,0,1756174490,13178.92390324,26242.559600909997,53328.108183120006 2025-08-26,02:14:52.000,238,11046871,4485,0,1756174491,13178.950848479995,37315.8475914,53328.11517024 2025-08-26,02:14:53.000,238,11047036,3804,0,1756174492,13178.9643211,27165.262521390003,53328.14311872 2025-08-26,02:14:54.000,238,11047037,4325,0,1756174493,13178.991266339995,28549.37329515,53328.136131600004 2025-08-26,02:14:55.000,238,11047021,4325,0,1756174494,13179.01821157999,29933.519314560006,53328.206002800005 2025-08-26,02:14:56.000,238,11046962,4004,0,1756174495,13178.98453003,26703.650243340002,53328.15010584001 2025-08-26,02:14:57.000,238,11047030,4004,0,1756174496,13179.00473896,30856.074203309996,53328.275874000006 2025-08-26,02:14:58.000,238,11047002,4004,0,1756174497,13179.031684199996,30855.982564620004,53328.24792552001 2025-08-26,02:14:59.000,238,11047010,3924,0,1756174498,13179.02494789,29471.759004780004,53328.254912640004 2025-08-26,02:15:00.000,238,11047017,4245,0,1756174499,13179.031684199996,24857.800307190002,53328.26189976 2025-08-26,02:15:01.000,238,11046983,4245,0,1756174500,13178.99800264999,23012.14069755,53328.28286112 2025-08-26,02:15:02.000,238,11047014,3804,0,1756174501,13178.9643211,30855.70764855,53328.26888688001 2025-08-26,02:15:03.000,238,11046998,3965,0,1756174502,13179.00473896,29010.090333689994,53328.33177096 2025-08-26,02:15:04.000,238,11047010,3965,0,1756174503,13178.991266339995,33623.87985216,53328.35971944 2025-08-26,02:15:05.000,238,11047020,4045,0,1756174504,13179.04515682,29010.055088039997,53328.38766792 2025-08-26,02:15:06.000,238,11047013,4285,0,1756174505,13179.02494789,26703.072214679996,53328.40862928 2025-08-26,02:15:07.000,238,11047026,3725,0,1756174506,13179.072102059996,27625.817429939998,53328.42959064 2025-08-26,02:15:08.000,238,11047042,3845,0,1756174507,13179.072102059996,28548.54854694,53328.49946184 2025-08-26,02:15:09.000,238,11047054,3804,0,1756174508,13179.08557468,29471.34310611,53328.47850048 2025-08-26,02:15:10.000,238,11047059,4085,0,1756174509,13179.072102059996,32239.543506240007,53328.5204232 2025-08-26,02:15:11.000,238,11047059,4365,0,1756174510,13179.119256229991,31778.199095129996,53328.492474720006 2025-08-26,02:15:12.000,238,11047030,3965,0,1756174511,13179.072102059996,29932.652271569998,53328.541384560005 2025-08-26,02:15:13.000,238,11047010,4085,0,1756174512,13179.078838369991,29932.574731140005,53328.450552 2025-08-26,02:15:14.000,238,11046992,4004,0,1756174513,13179.092310989996,29471.272614810005,53328.48548760001 2025-08-26,02:15:15.000,238,11047025,4245,0,1756174514,13179.099047299991,25318.771114410003,53328.541384560005 2025-08-26,02:15:16.000,238,11047022,3965,0,1756174515,13179.092310989996,23011.872830609995,53328.43657776001 2025-08-26,02:15:17.000,238,11047009,4365,0,1756174516,13179.099047299991,29471.350155239998,53328.47850048 2025-08-26,02:15:18.000,238,11047053,4285,0,1756174517,13179.119256229991,29009.991645870003,53328.49946184 2025-08-26,02:15:19.000,238,11047018,3924,0,1756174518,13179.08557468,28548.633136499993,53328.492474720006 2025-08-26,02:15:20.000,238,11047035,4325,0,1756174519,13179.092310989996,29932.828499819996,53328.46452624001 2025-08-26,02:15:21.000,238,11047011,4445,0,1756174520,13179.112519919996,32239.832520569995,53328.51343608001 2025-08-26,02:15:22.000,238,11046984,4004,0,1756174521,13179.12599254,33162.57773583,53328.541384560005 2025-08-26,02:15:23.000,238,11047042,3845,0,1756174522,13179.139465159991,27625.96546167,53328.5553588 2025-08-26,02:15:24.000,238,11047069,4325,0,1756174523,13179.152937779996,29471.46999045,53328.5553588 2025-08-26,02:15:25.000,238,11047042,3924,0,1756174524,13179.200091949991,28548.682480410003,53328.51343608001 2025-08-26,02:15:26.000,238,11047070,4085,0,1756174525,13179.206828260001,27625.887921240006,53328.53439744001 2025-08-26,02:15:27.000,238,11047043,4245,0,1756174526,13179.240509809992,23934.780175859996,53328.5553588 2025-08-26,02:15:28.000,238,11047006,3924,0,1756174527,13179.301136599992,29471.413597410006,53328.54837168 2025-08-26,02:15:29.000,238,11046991,4285,0,1756174528,13179.355027079997,29010.01984239,53328.58330728001 2025-08-26,02:15:30.000,238,11047014,4165,0,1756174529,13179.348290770002,28548.597890849996,53328.62523 2025-08-26,02:15:31.000,238,11047020,3965,0,1756174530,13179.408917560002,29932.729812000005,53328.67413984 2025-08-26,02:15:32.000,238,11047048,3804,0,1756174531,13179.422390179992,26703.058116419998,53328.62523 2025-08-26,02:15:33.000,238,11047036,3804,0,1756174532,13179.442599109992,28087.133644529997,53328.70208832001 2025-08-26,02:15:34.000,238,11047019,4285,0,1756174533,13179.442599109992,26703.02287077,53328.68112696001 2025-08-26,02:15:35.000,238,11047069,4365,0,1756174534,13179.483016969993,31778.184996869997,53328.68112696001 2025-08-26,02:15:36.000,238,11047023,4325,0,1756174535,13179.462808039993,29932.715713740006,53328.65317848001 2025-08-26,02:15:37.000,238,11047030,3885,0,1756174536,13179.536907449998,28548.56969433,53328.6951012 2025-08-26,02:15:38.000,238,11047017,4485,0,1756174537,13179.563852689993,27164.395478399994,53328.65317848001 2025-08-26,02:15:39.000,238,11047046,4004,0,1756174538,13179.604270549993,31778.255488170005,53328.65317848001 2025-08-26,02:15:40.000,238,11047048,3924,0,1756174539,13179.691842579989,29009.86476153,53328.72304968 2025-08-26,02:15:41.000,238,11046879,4405,0,1756174540,13179.738996749998,28087.09134975,53328.70208832001 2025-08-26,02:15:42.000,238,11047089,4645,0,1756174541,13179.718787819998,29009.85066327,53328.78593376 2025-08-26,02:15:43.000,238,11047035,4165,0,1756174542,13179.799623539999,29471.103435690005,53328.74401104 2025-08-26,02:15:44.000,238,11047005,4245,0,1756174543,13179.840041399999,28086.908072370003,53328.806895120004 2025-08-26,02:15:45.000,238,11047076,3965,0,1756174544,13179.90066819,29009.596894589995,53328.806895120004 2025-08-26,02:15:46.000,238,11047012,4125,0,1756174545,13179.96129498,26241.269610119998,53328.84183072 2025-08-26,02:15:47.000,238,11047005,4125,0,1756174546,13179.96129498,31316.410588829996,53328.778946640006 2025-08-26,02:15:48.000,238,11046990,3845,0,1756174547,13180.07581224999,29470.807372230003,53328.82086936001 2025-08-26,02:15:49.000,238,11047057,4405,0,1756174548,13180.09602117999,26702.437792979996,53328.84183072 2025-08-26,02:15:50.000,238,11047008,3804,0,1756174549,13180.210538449996,31316.1920658,53328.876766320005 2025-08-26,02:15:51.000,238,11047051,4365,0,1756174550,13180.250956309996,35007.18702510001,53328.91868904001 2025-08-26,02:15:52.000,238,11047054,3804,0,1756174551,13180.338528339991,24856.749986819996,53328.946637520006 2025-08-26,02:15:53.000,238,11047054,3725,0,1756174552,13180.426100370001,31777.430739960007,53328.9047148 2025-08-26,02:15:54.000,238,11047083,4365,0,1756174553,13180.493463469997,27163.627123230006,53329.0095216 2025-08-26,02:15:55.000,238,11047037,4285,0,1756174554,13180.574299189997,29931.940309440004,53329.044457200005 2025-08-26,02:15:56.000,238,11047045,4245,0,1756174555,13180.702289079993,29931.98260422,53329.12131552 2025-08-26,02:15:57.000,238,11047015,4245,0,1756174556,13180.816806349998,25779.586840770004,53329.13528976001 2025-08-26,02:15:58.000,238,11047065,4485,0,1756174557,13180.938059929998,29931.99670248,53329.13528976001 2025-08-26,02:15:59.000,238,11047069,4405,0,1756174558,13181.018895649999,28086.555615870006,53329.19817384 2025-08-26,02:16:00.000,238,11047045,4365,0,1756174559,13181.146885539994,26702.360252550003,53329.24708368 2025-08-26,02:16:01.000,238,11047045,4245,0,1756174560,13181.25466649999,34545.93425268,53329.22612232 2025-08-26,02:16:02.000,238,11047053,4125,0,1756174561,13181.389392699995,32700.45087129,53329.282019280006 2025-08-26,02:16:03.000,238,11047048,4004,0,1756174562,13181.47696472999,31316.297802750007,53329.26804504 2025-08-26,02:16:04.000,238,11047103,4325,0,1756174563,13181.604954620001,28086.745942380003,53329.33791624 2025-08-26,02:16:05.000,238,11047081,4325,0,1756174564,13181.732944509997,33623.38641306,53329.43573592 2025-08-26,02:16:06.000,238,11047075,4205,0,1756174565,13181.860934399992,25318.559640510008,53329.45669728 2025-08-26,02:16:07.000,238,11047045,4325,0,1756174566,13182.022605839993,30393.848650950007,53329.54054272001 2025-08-26,02:16:08.000,238,11047020,3845,0,1756174567,13182.150595729989,31316.67845577,53329.547529840005 2025-08-26,02:16:09.000,238,11047027,4325,0,1756174568,13182.31226716999,28087.049054970004,53329.547529840005 2025-08-26,02:16:10.000,238,11047057,4445,0,1756174569,13182.43352074999,29009.892958049997,53329.645349520004 2025-08-26,02:16:11.000,238,11046998,3725,0,1756174570,13182.55477432999,32239.705636230006,53329.68028512 2025-08-26,02:16:12.000,238,11047074,3845,0,1756174571,13182.716445769991,30394.151763539994,53329.75015632 2025-08-26,02:16:13.000,238,11047077,4685,0,1756174572,13182.864644590001,25780.404539850002,53329.70823360001 2025-08-26,02:16:14.000,238,11047030,4045,0,1756174573,13182.945480310002,29932.898991120004,53329.77810480001 2025-08-26,02:16:15.000,238,11047086,3725,0,1756174574,13183.093679129997,28087.42265886,53329.882911600005 2025-08-26,02:16:16.000,238,11047006,3804,0,1756174575,13183.248614259988,29932.983580679997,53329.95976992 2025-08-26,02:16:17.000,238,11047106,4004,0,1756174576,13183.356395219998,27626.085296880003,53329.93880856 2025-08-26,02:16:18.000,238,11047073,4405,0,1756174577,13183.484385109994,29010.32295498,53330.01566688 2025-08-26,02:16:19.000,238,11047078,3804,0,1756174578,13183.59216606999,30394.546514820002,53330.02265400001 2025-08-26,02:16:20.000,238,11047084,3725,0,1756174579,13183.706683339995,27164.853671849996,53330.11348656001 2025-08-26,02:16:21.000,238,11047051,4125,0,1756174580,13183.84140954,32701.5575847,53330.12047368001 2025-08-26,02:16:22.000,238,11047074,3965,0,1756174581,13183.935717879991,29010.52033062,53330.17637064 2025-08-26,02:16:23.000,238,11047031,4405,0,1756174582,13184.056971459991,30856.137645480005,53330.26021608001 2025-08-26,02:16:24.000,238,11047053,4325,0,1756174583,13184.191697659997,31317.552547889994,53330.29515168 2025-08-26,02:16:25.000,238,11047091,4245,0,1756174584,13184.272533379997,29472.10441215,53330.32310016 2025-08-26,02:16:26.000,238,11047092,3605,0,1756174585,13184.360105409993,29010.745902780007,53330.41393272 2025-08-26,02:16:27.000,238,11047060,3965,0,1756174586,13184.494831609998,26242.496158740003,53330.45585544001 2025-08-26,02:16:28.000,238,11047103,4045,0,1756174587,13184.609348879989,34547.52735606,53330.40694560001 2025-08-26,02:16:29.000,238,11047058,3924,0,1756174588,13184.71039352999,23012.859708810007,53330.45585544001 2025-08-26,02:16:30.000,238,11047089,4445,0,1756174589,13184.81817449,32240.692514430004,53330.504765280006 2025-08-26,02:16:31.000,238,11047074,3804,0,1756174590,13184.89227389999,30856.581740669993,53330.58861072 2025-08-26,02:16:32.000,238,11047078,3965,0,1756174591,13184.93269175999,29933.836525410006,53330.59559784001 2025-08-26,02:16:33.000,238,11047098,3685,0,1756174592,13185.01352747999,27626.952339869997,53330.66546904001 2025-08-26,02:16:34.000,238,11047054,3765,0,1756174593,13185.07415426999,31779.559577220003,53330.74931448 2025-08-26,02:16:35.000,238,11047072,3885,0,1756174594,13185.18193523,34547.978500380006,53330.819185680004 2025-08-26,02:16:36.000,238,11047085,4165,0,1756174595,13185.242562020001,29472.626047769998,53330.79123720001 2025-08-26,02:16:37.000,238,11047028,3804,0,1756174596,13185.323397740001,29011.28868579,53330.86809552 2025-08-26,02:16:38.000,238,11047035,4245,0,1756174597,13185.424442390002,31318.356148709994,53330.92399248 2025-08-26,02:16:39.000,238,11047101,4245,0,1756174598,13185.532223349997,29472.788177759998,53330.9659152 2025-08-26,02:16:40.000,238,11047066,3804,0,1756174599,13185.606322760003,29472.837521669993,53330.95892808001 2025-08-26,02:16:41.000,238,11047074,3725,0,1756174600,13185.700631099993,29472.851619930007,53331.0357864 2025-08-26,02:16:42.000,238,11047087,4445,0,1756174601,13185.794939439998,33164.043954869994,53331.070722 2025-08-26,02:16:43.000,238,11047035,4325,0,1756174602,13185.916193019999,27165.91809048,53331.09867048001 2025-08-26,02:16:44.000,238,11047061,4085,0,1756174603,13186.003765049994,33164.13559356,53331.1405932 2025-08-26,02:16:45.000,238,11047075,4405,0,1756174604,13186.09807339,28088.881828769998,53331.18251592 2025-08-26,02:16:46.000,238,11047073,4325,0,1756174605,13186.145227559995,32241.411525689997,53331.23142576 2025-08-26,02:16:47.000,238,11047096,3765,0,1756174606,13186.21932697,28550.33197683,53331.26636136001 2025-08-26,02:16:48.000,238,11047047,4365,0,1756174607,13186.25974483,31780.172851530006,53331.33623256001 2025-08-26,02:16:49.000,238,11047073,4325,0,1756174608,13186.32037162,29473.295715119995,53331.31527120001 2025-08-26,02:16:50.000,238,11047154,3885,0,1756174609,13186.387734719996,30396.076176029994,53331.37116816 2025-08-26,02:16:51.000,238,11047088,3885,0,1756174610,13186.475306749991,30396.16781472,53331.39911664 2025-08-26,02:16:52.000,238,11047114,3685,0,1756174611,13186.583087710002,29012.042942700005,53331.40610376 2025-08-26,02:16:53.000,238,11047028,4045,0,1756174612,13186.657187119992,31319.117454749998,53331.47597496 2025-08-26,02:16:54.000,238,11046938,3845,0,1756174613,13186.697604979992,26705.158757159996,53331.49693632 2025-08-26,02:16:55.000,238,11047116,4165,0,1756174614,13186.758231769993,27628.059053279998,53331.5248848 2025-08-26,02:16:56.000,238,11047070,4045,0,1756174615,13186.798649629993,30396.47797644,53331.510910560006 2025-08-26,02:16:57.000,238,11047128,3965,0,1756174616,13186.825594870003,29012.353104420006,53331.61571736 2025-08-26,02:16:58.000,238,11047055,4325,0,1756174617,13186.879485349993,28089.64313481,53331.62969160001 2025-08-26,02:16:59.000,238,11047076,3845,0,1756174618,13186.872749039998,28089.678380459998,53331.594756 2025-08-26,02:17:00.000,238,11047062,3725,0,1756174619,13186.926639519988,29473.9019403,53331.62270448001 2025-08-26,02:17:01.000,238,11047064,3924,0,1756174620,13186.960321069993,30396.745843380006,53331.64366584 2025-08-26,02:17:02.000,238,11047052,4004,0,1756174621,13186.980529999993,28089.847559579997,53331.65065296001 2025-08-26,02:17:03.000,238,11047098,3645,0,1756174622,13187.020947859994,30396.900924240006,53331.69956280001 2025-08-26,02:17:04.000,238,11047058,3845,0,1756174623,13187.014211549998,29474.099315939995,53331.69956280001 2025-08-26,02:17:05.000,238,11047030,3965,0,1756174624,13186.994002619998,28551.375248070006,53331.727511280005 2025-08-26,02:17:06.000,238,11047062,3965,0,1756174625,13187.034420479999,29935.605857040006,53331.76244688 2025-08-26,02:17:07.000,238,11047045,4485,0,1756174626,13187.095047269999,28090.044935219994,53331.776421120005 2025-08-26,02:17:08.000,238,11047084,4165,0,1756174627,13187.081574649994,29474.254396799995,53331.825330960004 2025-08-26,02:17:09.000,238,11047071,4165,0,1756174628,13187.121992509994,33626.87573241,53331.83930520001 2025-08-26,02:17:10.000,238,11047042,3924,0,1756174629,13187.121992509994,27628.67937672,53331.8742408 2025-08-26,02:17:11.000,238,11047067,4485,0,1756174630,13187.175882989999,30858.4215636,53331.895202160005 2025-08-26,02:17:12.000,238,11047079,4205,0,1756174631,13187.175882989999,29012.853592650004,53331.88821504001 2025-08-26,02:17:13.000,238,11047040,4004,0,1756174632,13187.162410369994,32242.67331996,53331.90218928 2025-08-26,02:17:14.000,238,11047056,3804,0,1756174633,13187.20956453999,29474.289642450007,53331.944112000005 2025-08-26,02:17:15.000,238,11047047,4325,0,1756174634,13187.23650978,33165.531321300004,53331.98603472001 2025-08-26,02:17:16.000,238,11046991,4365,0,1756174635,13187.22977346999,29474.303740710006,53331.98603472001 2025-08-26,02:17:17.000,238,11047012,3924,0,1756174636,13187.223037159994,32242.743811260007,53331.95808624001 2025-08-26,02:17:18.000,238,11047052,4004,0,1756174637,13187.202828229994,28551.579672840002,53331.91616352001 2025-08-26,02:17:19.000,238,11047009,4165,0,1756174638,13187.19609192,29935.796183550003,53332.02097032 2025-08-26,02:17:20.000,238,11047021,4405,0,1756174639,13187.19609192,29935.760937900006,53331.97206048 2025-08-26,02:17:21.000,238,11047066,3804,0,1756174640,13187.14893774999,30858.57664446,53332.02097032 2025-08-26,02:17:22.000,238,11047041,4405,0,1756174641,13187.12872881999,25321.788142050005,53332.062893040005 2025-08-26,02:17:23.000,238,11046995,4285,0,1756174642,13187.10851988999,27628.904948879994,53332.062893040005 2025-08-26,02:17:24.000,238,11047060,3725,0,1756174643,13187.061365719994,33165.686402160005,53332.04193168 2025-08-26,02:17:25.000,238,11047018,3885,0,1756174644,13187.014211549998,27167.482997340005,53332.062893040005 2025-08-26,02:17:26.000,238,11047049,4205,0,1756174645,13186.987266309989,26706.117438839996,53332.062893040005 2025-08-26,02:17:27.000,238,11047015,4565,0,1756174646,13186.980529999993,29013.163754370005,53332.0489188 2025-08-26,02:17:28.000,238,11047010,3885,0,1756174647,13186.980529999993,26244.77302773,53332.0489188 2025-08-26,02:17:29.000,238,11047029,4085,0,1756174648,13186.919903209993,29013.121459589995,53332.111802880005 2025-08-26,02:17:30.000,238,11047030,3924,0,1756174649,13186.946848449988,25321.99256682,53332.07686728 2025-08-26,02:17:31.000,238,11047015,4004,0,1756174650,13186.940112139993,28090.355096939995,53332.09782864 2025-08-26,02:17:32.000,238,11047041,4365,0,1756174651,13186.899694279993,26244.829420769995,53332.181674080006 2025-08-26,02:17:33.000,238,11047026,3845,0,1756174652,13186.886221659988,29013.262442189996,53332.181674080006 2025-08-26,02:17:34.000,238,11047045,4485,0,1756174653,13186.866012729988,33165.961318229995,53332.062893040005 2025-08-26,02:17:35.000,238,11047032,3965,0,1756174654,13186.839067489993,27167.786109930006,53332.06988016 2025-08-26,02:17:36.000,238,11047009,4285,0,1756174655,13186.866012729988,30397.655181149996,53332.09084152 2025-08-26,02:17:37.000,238,11047023,4445,0,1756174656,13186.852540109998,30397.704525060006,53332.0489188 2025-08-26,02:17:38.000,238,11047080,3765,0,1756174657,13186.751495459997,30397.725672450004,53332.07686728 2025-08-26,02:17:39.000,238,11047072,3924,0,1756174658,13186.717813909992,32243.385282090007,53332.08385440001 2025-08-26,02:17:40.000,238,11047056,3645,0,1756174659,13186.657187119992,32243.44872426,53332.111802880005 2025-08-26,02:17:41.000,238,11047092,4004,0,1756174660,13186.562878780001,24860.993563080003,53332.02795744 2025-08-26,02:17:42.000,238,11047058,3845,0,1756174661,13186.576351399992,27168.061025999996,53332.08385440001 2025-08-26,02:17:43.000,238,11047084,4125,0,1756174662,13186.508988299996,27629.412486240006,53332.02795744 2025-08-26,02:17:44.000,238,11047062,3804,0,1756174663,13186.475306749991,27168.039878609998,53332.062893040005 2025-08-26,02:17:45.000,238,11047048,4004,0,1756174664,13186.475306749991,33627.8132667,53332.062893040005 2025-08-26,02:17:46.000,238,11047014,3845,0,1756174665,13186.502251990001,26245.308761609995,53332.02795744 2025-08-26,02:17:47.000,238,11047014,3765,0,1756174666,13186.502251990001,27629.595763620004,53332.013983200006 2025-08-26,02:17:48.000,238,11047041,4165,0,1756174667,13186.468570439996,30859.464834839993,53332.02097032 2025-08-26,02:17:49.000,238,11047057,4365,0,1756174668,13186.434888889991,30398.141571119995,53331.96507336001 2025-08-26,02:17:50.000,238,11047032,3885,0,1756174669,13186.448361509996,30859.584670049997,53332.02097032 2025-08-26,02:17:51.000,238,11047076,3924,0,1756174670,13186.428152579996,26245.590726809998,53332.03494456001 2025-08-26,02:17:52.000,238,11047047,4245,0,1756174671,13186.33384423999,33628.12342842,53332.013983200006 2025-08-26,02:17:53.000,238,11047009,4125,0,1756174672,13186.266481139995,32705.25837795,53331.944112000005 2025-08-26,02:17:54.000,238,11047025,4325,0,1756174673,13186.17890911,29475.509141939998,53332.00000896 2025-08-26,02:17:55.000,238,11047013,4325,0,1756174674,13186.11154600999,26245.661218110006,53331.98603472001 2025-08-26,02:17:56.000,238,11047049,4285,0,1756174675,13186.09807339,35473.83238197,53332.03494456001 2025-08-26,02:17:57.000,238,11047049,4245,0,1756174676,13186.01723767,31782.562506600007,53331.98603472001 2025-08-26,02:17:58.000,238,11047020,4004,0,1756174677,13185.94987456999,32243.906917710003,53331.944112000005 2025-08-26,02:17:59.000,238,11047042,4205,0,1756174678,13185.92966563999,28552.622944079994,53331.86026656 2025-08-26,02:18:00.000,238,11047011,4325,0,1756174679,13185.902720399994,33166.70147688,53331.9091764 2025-08-26,02:18:01.000,238,11047044,3924,0,1756174680,13185.902720399994,27629.856581429995,53331.9091764 2025-08-26,02:18:02.000,238,11047066,3804,0,1756174681,13185.801675749994,27168.441679020005,53331.88122792 2025-08-26,02:18:03.000,238,11047080,3645,0,1756174682,13185.794939439998,32243.94216336,53331.83231808 2025-08-26,02:18:04.000,238,11047023,4445,0,1756174683,13185.774730509998,28552.665238860005,53331.85327944 2025-08-26,02:18:05.000,238,11046972,3924,0,1756174684,13185.707367409988,27629.842483169996,53331.86725368001 2025-08-26,02:18:06.000,238,11047076,3885,0,1756174685,13185.619795379993,30859.634013960007,53331.83231808 2025-08-26,02:18:07.000,238,11047043,4405,0,1756174686,13185.532223349997,23015.728704719993,53331.81834384001 2025-08-26,02:18:08.000,238,11047067,4325,0,1756174687,13185.491805489997,35935.085154390006,53331.846292320006 2025-08-26,02:18:09.000,238,11047047,4325,0,1756174688,13185.370551909997,29013.995551710002,53331.79039536001 2025-08-26,02:18:10.000,238,11047007,4125,0,1756174689,13185.303188810001,30859.669259610004,53331.81834384001 2025-08-26,02:18:11.000,238,11047054,3725,0,1756174690,13185.229089399996,28552.55245278,53331.825330960004 2025-08-26,02:18:12.000,238,11047038,3765,0,1756174691,13185.148253679996,26706.984481830004,53331.79039536001 2025-08-26,02:18:13.000,238,11047025,4525,0,1756174692,13185.128044749996,27168.371187719997,53331.71353704 2025-08-26,02:18:14.000,238,11047008,3765,0,1756174693,13185.04047272,30859.598768309996,53331.70654992 2025-08-26,02:18:15.000,238,11047039,4205,0,1756174694,13184.97310961999,30398.226160680002,53331.727511280005 2025-08-26,02:18:16.000,238,11047041,4165,0,1756174695,13184.93269175999,28552.5806493,53331.70654992 2025-08-26,02:18:17.000,238,11047007,4405,0,1756174696,13184.87206496999,31782.46381878,53331.70654992 2025-08-26,02:18:18.000,238,11047024,3804,0,1756174697,13184.81143817999,30398.24730807,53331.74847264001 2025-08-26,02:18:19.000,238,11047033,4325,0,1756174698,13184.75081138999,28552.594747559997,53331.72052416001 2025-08-26,02:18:20.000,238,11047086,3885,0,1756174699,13184.723866149994,29475.46684716,53331.65065296001 2025-08-26,02:18:21.000,238,11047045,4205,0,1756174700,13184.683448289994,28091.27148384,53331.65065296001 2025-08-26,02:18:22.000,238,11047089,4325,0,1756174701,13184.589139949989,31782.499064429998,53331.61571736 2025-08-26,02:18:23.000,238,11047035,4325,0,1756174702,13184.508304229988,29475.48094542,53331.559820400005 2025-08-26,02:18:24.000,238,11047058,3845,0,1756174703,13184.461150059993,31782.499064429998,53331.608730240005 2025-08-26,02:18:25.000,238,11047089,4245,0,1756174704,13184.333160169997,31782.534310079995,53331.53187192001 2025-08-26,02:18:26.000,238,11047030,4045,0,1756174705,13184.245588140002,24400.015706730002,53331.53885904 2025-08-26,02:18:27.000,238,11047072,3924,0,1756174706,13184.110861939997,28091.292631229997,53331.441039360005 2025-08-26,02:18:28.000,238,11047073,4325,0,1756174707,13184.043498840001,26245.640070719994,53331.48296208001 2025-08-26,02:18:29.000,238,11047067,4365,0,1756174708,13183.91550894999,26245.71761115,53331.49693632 2025-08-26,02:18:30.000,238,11047040,3685,0,1756174709,13183.85488215999,31321.211046359997,53331.420078 2025-08-26,02:18:31.000,238,11047073,4405,0,1756174710,13183.76057382,30859.810242210006,53331.441039360005 2025-08-26,02:18:32.000,238,11047087,4365,0,1756174711,13183.73362857999,32705.427557069997,53331.42706512 2025-08-26,02:18:33.000,238,11047066,3885,0,1756174712,13183.67300178999,27168.547415969995,53331.41309088001 2025-08-26,02:18:34.000,238,11047078,3804,0,1756174713,13183.65279285999,28091.370171660004,53331.42706512 2025-08-26,02:18:35.000,238,11047085,4405,0,1756174714,13183.61237499999,32244.019703790007,53331.43405224001 2025-08-26,02:18:36.000,238,11047004,3924,0,1756174715,13183.585429759994,29936.909946090003,53331.38514240001 2025-08-26,02:18:37.000,238,11047082,3565,0,1756174716,13183.443967249994,25784.204020920006,53331.36418104001 2025-08-26,02:18:38.000,238,11047079,4205,0,1756174717,13183.315977359998,31782.48496617,53331.322258320004 2025-08-26,02:18:39.000,238,11047067,4325,0,1756174718,13183.161042229993,34089.48193779,53331.29430984001 2025-08-26,02:18:40.000,238,11047056,3765,0,1756174719,13183.006107100002,28552.56655104,53331.28732272001 2025-08-26,02:18:41.000,238,11047032,3845,0,1756174720,13182.857908279992,32243.906917710003,53331.25238712 2025-08-26,02:18:42.000,238,11047075,4245,0,1756174721,13182.750127319996,32243.892819450004,53331.30828408 2025-08-26,02:18:43.000,238,11047025,4325,0,1756174722,13182.669291599996,30398.24025894,53331.224438640005 2025-08-26,02:18:44.000,238,11047073,4245,0,1756174723,13182.63561004999,27629.78609013,53331.20347728 2025-08-26,02:18:45.000,238,11047036,3725,0,1756174724,13182.62213743,28552.622944079994,53331.21745152001 2025-08-26,02:18:46.000,238,11047101,4325,0,1756174725,13182.608664809995,30859.605817439995,53331.18950304 2025-08-26,02:18:47.000,238,11047106,3685,0,1756174726,13182.608664809995,30859.56352266,53331.14758032001 2025-08-26,02:18:48.000,238,11047033,4205,0,1756174727,13182.568246949995,27168.216106859996,53331.14758032001 2025-08-26,02:18:49.000,238,11047077,4485,0,1756174728,13182.50088385,28552.376224530002,53331.09867048001 2025-08-26,02:18:50.000,238,11047111,4405,0,1756174729,13182.42004813,35473.44467981999,53331.08469624 2025-08-26,02:18:51.000,238,11047061,4085,0,1756174730,13182.27184930999,30397.91599896,53331.04277352 2025-08-26,02:18:52.000,238,11047052,3645,0,1756174731,13182.191013589989,31782.125460540003,53331.0357864 2025-08-26,02:18:53.000,238,11047070,3965,0,1756174732,13182.123650489993,28552.284585839996,53330.95892808001 2025-08-26,02:18:54.000,238,11047071,4485,0,1756174733,13182.083232629993,34089.101284770004,53331.04277352 2025-08-26,02:18:55.000,238,11047061,4325,0,1756174734,13182.029342149988,28552.298684099995,53331.01482504 2025-08-26,02:18:56.000,238,11047089,4245,0,1756174735,13181.948506430002,31320.69645987,53330.99386368 2025-08-26,02:18:57.000,238,11047084,3885,0,1756174736,13181.921561189993,27629.405437110006,53330.97290232 2025-08-26,02:18:58.000,238,11047058,3804,0,1756174737,13181.867670710002,30397.859605920006,53330.93097960001 2025-08-26,02:18:59.000,238,11047035,4365,0,1756174738,13181.800307609992,30397.817311139996,53330.92399248 2025-08-26,02:19:00.000,238,11047062,3685,0,1756174739,13181.712735579997,31782.054969239995,53330.87508264 2025-08-26,02:19:01.000,238,11047067,4285,0,1756174740,13181.665581410001,27168.053976869996,53330.84713416 2025-08-26,02:19:02.000,238,11047052,3765,0,1756174741,13181.618427239991,32704.884774060003,53330.84713416 2025-08-26,02:19:03.000,238,11047069,4205,0,1756174742,13181.510646279996,34089.214070849994,53330.83315992001 2025-08-26,02:19:04.000,238,11047069,4285,0,1756174743,13181.45675579999,36396.196944209994,53330.81219856001 2025-08-26,02:19:05.000,238,11047063,4205,0,1756174744,13181.40286532,30398.007637650007,53330.73534024 2025-08-26,02:19:06.000,238,11047050,3804,0,1756174745,13181.308556979995,33627.897856259995,53330.73534024 2025-08-26,02:19:07.000,238,11047070,3845,0,1756174746,13181.21424863999,30398.007637650007,53330.7563016 2025-08-26,02:19:08.000,238,11047068,3765,0,1756174747,13181.21424863999,30398.014686780007,53330.70739176 2025-08-26,02:19:09.000,238,11047087,4085,0,1756174748,13181.167094469994,28552.40442105,53330.73534024 2025-08-26,02:19:10.000,238,11047133,4045,0,1756174749,13181.099731369999,27629.574616230006,53330.66546904001 2025-08-26,02:19:11.000,238,11047022,3845,0,1756174750,13181.005423029994,26706.73071315,53330.58861072 2025-08-26,02:19:12.000,238,11047044,3645,0,1756174751,13180.944796239994,31320.759902039994,53330.60957208 2025-08-26,02:19:13.000,238,11047006,3804,0,1756174752,13180.830278969988,29013.69243912,53330.62354632001 2025-08-26,02:19:14.000,238,11047021,4245,0,1756174753,13180.783124799993,32704.90592145,53330.57463648001 2025-08-26,02:19:15.000,238,11047049,4365,0,1756174754,13180.688816460002,27168.061025999996,53330.49079104 2025-08-26,02:19:16.000,238,11047025,4165,0,1756174755,13180.648398600002,28552.199996280004,53330.504765280006 2025-08-26,02:19:17.000,238,11047075,4325,0,1756174756,13180.601244429992,31782.083165760007,53330.553675120005 2025-08-26,02:19:18.000,238,11047064,3924,0,1756174757,13180.540617639992,29474.99455545,53330.53970088 2025-08-26,02:19:19.000,238,11047089,4365,0,1756174758,13180.500199779992,29936.388310470007,53330.483803920004 2025-08-26,02:19:20.000,238,11047077,4245,0,1756174759,13180.500199779992,29013.579653039997,53330.483803920004 2025-08-26,02:19:21.000,238,11047045,4125,0,1756174760,13180.419364059991,29474.931113280007,53330.5117524 2025-08-26,02:19:22.000,238,11047022,3924,0,1756174761,13180.372209889996,31781.899888379994,53330.46982968 2025-08-26,02:19:23.000,238,11047033,4285,0,1756174762,13180.318319409991,28090.78509387,53330.41393272 2025-08-26,02:19:24.000,238,11047043,4485,0,1756174763,13180.277901549991,30397.739770710003,53330.37201 2025-08-26,02:19:25.000,238,11047047,4365,0,1756174764,13180.23748368999,31320.492035100004,53330.434894080005 2025-08-26,02:19:26.000,238,11047003,4485,0,1756174765,13180.19706582999,32243.258397750003,53330.42790696001 2025-08-26,02:19:27.000,238,11047033,4365,0,1756174766,13180.19706582999,31781.82234795,53330.40694560001 2025-08-26,02:19:28.000,238,11047009,4285,0,1756174767,13180.17685689999,31781.758905780007,53330.35104864 2025-08-26,02:19:29.000,238,11046998,3845,0,1756174768,13180.190329519995,27167.68742211,53330.36502288 2025-08-26,02:19:30.000,238,11047080,3645,0,1756174769,13180.149911659995,31320.308757720006,53330.337074400006 2025-08-26,02:19:31.000,238,11047038,3924,0,1756174770,13180.089284869995,31781.66726709,53330.385984240005 2025-08-26,02:19:32.000,238,11047068,3725,0,1756174771,13180.089284869995,32704.44067887,53330.35803576001 2025-08-26,02:19:33.000,238,11047076,3804,0,1756174772,13180.0421307,28551.812294129995,53330.33008728001 2025-08-26,02:19:34.000,238,11047039,4405,0,1756174773,13180.03539438999,29013.170803500005,53330.35803576001 2025-08-26,02:19:35.000,238,11046999,4205,0,1756174774,13180.008449149995,28551.720655440004,53330.34406152 2025-08-26,02:19:36.000,238,11047058,3605,0,1756174775,13179.99497652999,31320.04793991,53330.30912592001 2025-08-26,02:19:37.000,238,11047076,3804,0,1756174776,13179.96129498,28551.60786936,53330.337074400006 2025-08-26,02:19:38.000,238,11047065,4325,0,1756174777,13179.95455866999,31319.970399480007,53330.29515168 2025-08-26,02:19:39.000,238,11047024,3765,0,1756174778,13179.91414080999,25321.745847269995,53330.35803576001 2025-08-26,02:19:40.000,238,11047048,3725,0,1756174779,13179.96129498,28090.073131740006,53330.33008728001 2025-08-26,02:19:41.000,238,11047086,4004,0,1756174780,13179.94108605,28090.037886089995,53330.32310016 2025-08-26,02:19:42.000,238,11047032,3765,0,1756174781,13179.968031289995,27628.496099340002,53330.32310016 2025-08-26,02:19:43.000,238,11047043,4325,0,1756174782,13179.90066819,33165.27755262,53330.28117744001 2025-08-26,02:19:44.000,238,11047024,3845,0,1756174783,13179.87372294999,29012.606873099998,53330.267203200005 2025-08-26,02:19:45.000,238,11046996,4004,0,1756174784,13179.83330508999,27628.34806761,53330.337074400006 2025-08-26,02:19:46.000,238,11047059,4285,0,1756174785,13179.813096159989,30858.10435275,53330.36502288 2025-08-26,02:19:47.000,238,11047037,4565,0,1756174786,13179.792887229989,23937.014750069997,53330.316113040004 2025-08-26,02:19:48.000,238,11047089,4405,0,1756174787,13179.765941989994,30857.95632102,53330.34406152 2025-08-26,02:19:49.000,238,11047018,3845,0,1756174788,13179.759205679999,26243.96237778,53330.28117744001 2025-08-26,02:19:50.000,238,11047041,4365,0,1756174789,13179.765941989994,30396.49912383,53330.3021388 2025-08-26,02:19:51.000,238,11047083,4325,0,1756174790,13179.732260439989,32242.038898259998,53330.29515168 2025-08-26,02:19:52.000,238,11047085,4565,0,1756174791,13179.718787819998,29012.226220080003,53330.35803576001 2025-08-26,02:19:53.000,238,11047017,4565,0,1756174792,13179.644688409993,31780.616946719994,53330.26021608001 2025-08-26,02:19:54.000,238,11047007,4205,0,1756174793,13179.584061619993,26705.179904549994,53330.18335776 2025-08-26,02:19:55.000,238,11047012,3885,0,1756174794,13179.550380070003,32241.904964789996,53330.267203200005 2025-08-26,02:19:56.000,238,11047007,4445,0,1756174795,13179.516698519998,27627.960365460007,53330.25322896 2025-08-26,02:19:57.000,238,11047050,4325,0,1756174796,13179.476280659997,28089.311825700002,53330.267203200005 2025-08-26,02:19:58.000,238,11047099,4525,0,1756174797,13179.462808039993,29934.87979665,53330.22528048 2025-08-26,02:19:59.000,238,11047016,4325,0,1756174798,13179.429126490002,27627.8757759,53330.25322896 2025-08-26,02:20:00.000,238,11047044,3885,0,1756174799,13179.368499700002,29473.436697719997,53330.21130624001 2025-08-26,02:20:01.000,238,11047081,4205,0,1756174800,13179.341554459992,27627.86167764,53330.2322676 2025-08-26,02:20:02.000,238,11047082,4045,0,1756174801,13179.287663980002,29934.830452740003,53330.17637064 2025-08-26,02:20:03.000,238,11047030,3924,0,1756174802,13179.253982429997,28089.199039619998,53330.148422160004 2025-08-26,02:20:04.000,238,11046985,4285,0,1756174803,13179.253982429997,24859.492098389994,53330.197332 2025-08-26,02:20:05.000,238,11047090,4004,0,1756174804,13179.233773499996,28550.564598120007,53330.23925472001 2025-08-26,02:20:06.000,238,11046903,4525,0,1756174805,13179.200091949991,27166.41857871,53330.18335776 2025-08-26,02:20:07.000,238,11047053,4245,0,1756174806,13179.186619330001,23936.605900530005,53330.25322896 2025-08-26,02:20:08.000,238,11047035,4325,0,1756174807,13179.179883019991,30857.448783660002,53330.20431912 2025-08-26,02:20:09.000,238,11047047,4485,0,1756174808,13179.186619330001,30857.48402931,53330.22528048 2025-08-26,02:20:10.000,238,11047018,3845,0,1756174809,13179.186619330001,29934.633077100007,53330.24624184 2025-08-26,02:20:11.000,238,11046989,4485,0,1756174810,13179.173146709996,33625.811313779996,53330.197332 2025-08-26,02:20:12.000,238,11047033,4365,0,1756174811,13179.152937779996,28550.353124219997,53330.17637064 2025-08-26,02:20:13.000,238,11047045,4605,0,1756174812,13179.139465159991,26243.33500521,53330.169383520006 2025-08-26,02:20:14.000,238,11047027,4165,0,1756174813,13179.092310989996,25781.85666063,53330.099512320005 2025-08-26,02:20:15.000,238,11047042,3804,0,1756174814,13179.078838369991,30395.766014310007,53330.197332 2025-08-26,02:20:16.000,238,11046997,4245,0,1756174815,13179.031684199996,32702.6854455,53330.197332 2025-08-26,02:20:17.000,238,11047072,3924,0,1756174816,13178.93737585999,29011.46491404,53330.18335776 2025-08-26,02:20:18.000,238,11047032,3885,0,1756174817,13178.95758478999,32241.256444829996,53330.08553808 2025-08-26,02:20:19.000,238,11047027,4405,0,1756174818,13178.89695799999,27165.896943090003,53330.08553808 2025-08-26,02:20:20.000,238,11047029,4325,0,1756174819,13178.83633120999,35009.52733626,53330.07855096 2025-08-26,02:20:21.000,238,11047067,4445,0,1756174820,13178.75549548999,22551.95234376,53330.0575896 2025-08-26,02:20:22.000,238,11047033,4525,0,1756174821,13178.72181394,29011.493110559997,53330.01566688 2025-08-26,02:20:23.000,238,11047011,4485,0,1756174822,13178.667923459994,26243.123531310004,53330.08553808 2025-08-26,02:20:24.000,238,11047040,3924,0,1756174823,13178.67465976999,26243.137629570003,53330.07855096 2025-08-26,02:20:25.000,238,11047077,4365,0,1756174824,13178.627505599994,31779.806296769995,53330.04361536001 2025-08-26,02:20:26.000,238,11047035,4365,0,1756174825,13178.593824049989,31779.869738940004,53330.00867976 2025-08-26,02:20:27.000,238,11047059,4365,0,1756174826,13178.526460949994,29934.266522339996,53330.02964112 2025-08-26,02:20:28.000,238,11047093,4445,0,1756174827,13178.459097849998,25320.350119530005,53330.07156384001 2025-08-26,02:20:29.000,238,11047035,4245,0,1756174828,13178.445625229993,31318.475983919998,53330.03662824 2025-08-26,02:20:30.000,238,11047065,4525,0,1756174829,13178.438888919998,30395.639129970004,53330.001692640006 2025-08-26,02:20:31.000,238,11047063,4045,0,1756174830,13178.358053199998,29934.23832582,53329.99470552001 2025-08-26,02:20:32.000,238,11047069,4245,0,1756174831,13178.351316890003,33625.26148164,53329.980731280004 2025-08-26,02:20:33.000,238,11047055,4325,0,1756174832,13178.310899030002,35470.766010420004,53329.9877184 2025-08-26,02:20:34.000,238,11047045,4405,0,1756174833,13178.317635339998,30856.772067180005,53329.980731280004 2025-08-26,02:20:35.000,238,11047025,4405,0,1756174834,13178.290690100002,26704.31286156,53329.97374416001 2025-08-26,02:20:36.000,238,11047017,4325,0,1756174835,13178.310899030002,28088.409537059997,53330.03662824 2025-08-26,02:20:37.000,238,11047109,4365,0,1756174836,13178.310899030002,25320.018810420006,53330.001692640006 2025-08-26,02:20:38.000,238,11047070,3965,0,1756174837,13178.277217479997,30856.609937190005,53329.94579568001 2025-08-26,02:20:39.000,238,11046989,4525,0,1756174838,13178.243535929993,28549.655260350002,53329.88989872 2025-08-26,02:20:40.000,238,11047002,3885,0,1756174839,13178.203118069992,29933.794230629996,53329.9178472 2025-08-26,02:20:41.000,238,11047095,4405,0,1756174840,13178.176172829997,33624.9231234,53329.95278280001 2025-08-26,02:20:42.000,238,11047077,4365,0,1756174841,13178.196381759997,28549.66230948,53329.9877184 2025-08-26,02:20:43.000,238,11047067,4525,0,1756174842,13178.209854380002,28549.648211220003,53329.9877184 2025-08-26,02:20:44.000,238,11047023,4205,0,1756174843,13178.203118069992,26242.714681769998,53329.95278280001 2025-08-26,02:20:45.000,238,11046999,4445,0,1756174844,13178.257008549997,24397.118514300004,53329.980731280004 2025-08-26,02:20:46.000,238,11047024,4045,0,1756174845,13178.277217479997,29472.499163429995,53329.95278280001 2025-08-26,02:20:47.000,238,11047071,4645,0,1756174846,13178.324371649993,32240.847595290004,53329.95278280001 2025-08-26,02:20:48.000,238,11047127,4325,0,1756174847,13178.371525819988,29011.14065406,53329.94579568001 2025-08-26,02:20:49.000,238,11047033,4525,0,1756174848,13178.371525819988,25319.997663029993,53329.95278280001 2025-08-26,02:20:50.000,238,11047030,3645,0,1756174849,13178.378262129998,29011.168850579998,53329.96675704 2025-08-26,02:20:51.000,238,11047032,4245,0,1756174850,13178.371525819988,32241.002676150005,53329.93880856 2025-08-26,02:20:52.000,238,11047070,3924,0,1756174851,13178.371525819988,33625.162793819996,53329.89688584 2025-08-26,02:20:53.000,238,11047013,4165,0,1756174852,13178.425416299993,32240.939233979996,53329.95976992 2025-08-26,02:20:54.000,238,11047071,4405,0,1756174853,13178.391734749988,26704.29171417,53329.93880856 2025-08-26,02:20:55.000,238,11047073,4245,0,1756174854,13178.351316890003,33163.74084228001,53329.88989872 2025-08-26,02:20:56.000,238,11047074,3725,0,1756174855,13178.378262129998,26242.85566437,53329.931821440005 2025-08-26,02:20:57.000,238,11047025,4365,0,1756174856,13178.351316890003,29472.534409080006,53329.931821440005 2025-08-26,02:20:58.000,238,11047064,3885,0,1756174857,13178.337844269998,30856.743870659993,53329.9877184 2025-08-26,02:20:59.000,238,11047077,4365,0,1756174858,13178.310899030002,26704.14368244,53329.94579568001 2025-08-26,02:21:00.000,238,11047049,4445,0,1756174859,13178.263744859993,29011.027867979996,53329.96675704 2025-08-26,02:21:01.000,238,11047052,3965,0,1756174860,13178.257008549997,28088.261505329996,53329.93880856 2025-08-26,02:21:02.000,238,11047092,3924,0,1756174861,13178.230063310002,29933.801279759995,53329.931821440005 2025-08-26,02:21:03.000,238,11047077,4325,0,1756174862,13178.223326999992,29933.702591940004,53329.89688584 2025-08-26,02:21:04.000,238,11047041,4405,0,1756174863,13178.169436520002,25319.77209087,53329.95278280001 2025-08-26,02:21:05.000,238,11047064,3965,0,1756174864,13178.162700209992,27165.30481617,53329.91086008 2025-08-26,02:21:06.000,238,11047058,3885,0,1756174865,13178.115546039997,29010.81639408,53329.931821440005 2025-08-26,02:21:07.000,238,11047083,4325,0,1756174866,13178.075128179997,26242.503207870002,53329.88989872 2025-08-26,02:21:08.000,238,11047123,4525,0,1756174867,13178.081864489992,29472.1396578,53329.882911600005 2025-08-26,02:21:09.000,238,11047072,3804,0,1756174868,13178.088600800002,29933.554560210003,53329.847976 2025-08-26,02:21:10.000,238,11046899,4285,0,1756174869,13178.048182940001,25781.06010894,53329.86195024 2025-08-26,02:21:11.000,238,11046915,4485,0,1756174870,13178.007765080001,25319.645206529996,53329.9178472 2025-08-26,02:21:12.000,238,11047084,4004,0,1756174871,13177.994292459996,30856.313873730003,53329.882911600005 2025-08-26,02:21:13.000,238,11047059,4405,0,1756174872,13178.034710319997,34086.049011480005,53329.90387296001 2025-08-26,02:21:14.000,238,11047105,4325,0,1756174873,13177.987556150001,30394.955364359994,53329.87592448001 2025-08-26,02:21:15.000,238,11047022,3885,0,1756174874,13177.987556150001,31317.672383099998,53329.88989872 2025-08-26,02:21:16.000,238,11047084,3885,0,1756174875,13177.940401979991,24396.871794749997,53329.86195024 2025-08-26,02:21:17.000,238,11047063,4405,0,1756174876,13177.926929360001,28087.958392739994,53329.85496312001 2025-08-26,02:21:18.000,238,11047070,4165,0,1756174877,13177.873038879996,31779.080236380003,53329.85496312001 2025-08-26,02:21:19.000,238,11047057,4485,0,1756174878,13177.859566259991,26242.35517614,53329.84098888 2025-08-26,02:21:20.000,238,11047050,4085,0,1756174879,13177.812412089996,29010.640165830002,53329.85496312001 2025-08-26,02:21:21.000,238,11047061,4325,0,1756174880,13177.78546685,31317.552547889994,53329.834001760006 2025-08-26,02:21:22.000,238,11046990,3924,0,1756174881,13177.792203159996,29010.463937580003,53329.82002752 2025-08-26,02:21:24.000,238,11047107,4405,0,1756174883,13177.711367439995,34547.040966090004,53329.764130560005 2025-08-26,02:21:25.000,238,11047120,3965,0,1756174884,13177.71810374999,31778.678435969996,53329.75714344001 2025-08-26,02:21:26.000,238,11047004,4085,0,1756174885,13177.72484006,23473.675435170007,53329.79207904 2025-08-26,02:21:27.000,238,11047063,4325,0,1756174886,13177.691158509995,28087.535444940004,53329.75015632 2025-08-26,02:21:28.000,238,11047077,4205,0,1756174887,13177.73831267999,29933.09636676,53329.715220720005 2025-08-26,02:21:29.000,238,11047044,4125,0,1756174888,13177.74504899,31778.720730750007,53329.7431692 2025-08-26,02:21:30.000,238,11047066,3845,0,1756174889,13177.75852160999,35469.87782004,53329.72919496 2025-08-26,02:21:31.000,238,11047105,4205,0,1756174890,13177.771994229995,27164.895966630007,53329.70124648 2025-08-26,02:21:32.000,238,11047123,4405,0,1756174891,13177.76525792,27626.26152513,53329.70823360001 2025-08-26,02:21:33.000,238,11047080,4045,0,1756174892,13177.80567578,29010.4921341,53329.75714344001 2025-08-26,02:21:34.000,238,11047073,4405,0,1756174893,13177.80567578,27165.015801839996,53329.72220784 2025-08-26,02:21:35.000,238,11047054,3924,0,1756174894,13177.80567578,33624.45083169,53329.70823360001 2025-08-26,02:21:36.000,238,11047079,4245,0,1756174895,13177.852829949996,30394.750939589998,53329.68727224001 2025-08-26,02:21:37.000,238,11047039,4485,0,1756174896,13177.873038879996,29472.012773459996,53329.666310880006 2025-08-26,02:21:38.000,238,11047088,4085,0,1756174897,13177.859566259991,26703.643194210003,53329.673298 2025-08-26,02:21:39.000,238,11047062,3845,0,1756174898,13177.86630257,26242.235340929998,53329.65932376001 2025-08-26,02:21:40.000,238,11047105,4445,0,1756174899,13177.873038879996,27165.058096620007,53329.65932376001 2025-08-26,02:21:41.000,238,11047073,4325,0,1756174900,13177.859566259991,24858.103419780004,53329.65233664 2025-08-26,02:21:42.000,238,11047103,4125,0,1756174901,13177.84609364,27626.465949899997,53329.70823360001 2025-08-26,02:21:43.000,238,11047034,3885,0,1756174902,13177.84609364,28087.873803180002,53329.673298 2025-08-26,02:21:44.000,238,11047068,3804,0,1756174903,13177.812412089996,23012.577743610003,53329.673298 2025-08-26,02:21:45.000,238,11047058,3965,0,1756174904,13177.832621019996,27165.13563705,53329.673298 2025-08-26,02:21:46.000,238,11047104,3885,0,1756174905,13177.81914839999,31317.601891800005,53329.70124648 2025-08-26,02:21:47.000,238,11047084,3804,0,1756174906,13177.792203159996,29010.696558869997,53329.65932376001 2025-08-26,02:21:48.000,238,11047098,3725,0,1756174907,13177.80567578,29010.752951910006,53329.63836240001 2025-08-26,02:21:49.000,238,11047077,4485,0,1756174908,13177.751785299995,29010.760001040006,53329.596439680005 2025-08-26,02:21:50.000,238,11047057,4325,0,1756174909,13177.731576369995,31779.150727679997,53329.65233664 2025-08-26,02:21:51.000,238,11047056,4045,0,1756174910,13177.71810374999,27165.255472260003,53329.63836240001 2025-08-26,02:21:52.000,238,11047073,4445,0,1756174911,13177.70463113,28088.127571859994,53329.63137528 2025-08-26,02:21:53.000,238,11047079,4365,0,1756174912,13177.70463113,32240.650219649993,53329.666310880006 2025-08-26,02:21:54.000,238,11047065,4325,0,1756174913,13177.6844222,28549.51427775,53329.63137528 2025-08-26,02:21:55.000,238,11047067,4245,0,1756174914,13177.6844222,33163.395434909995,53329.63137528 2025-08-26,02:21:56.000,238,11047034,3804,0,1756174915,13177.65747695999,36393.137621789996,53329.65233664 2025-08-26,02:21:57.000,238,11047053,4525,0,1756174916,13177.64400434,28088.05708056,53329.61041392001 2025-08-26,02:21:58.000,238,11047072,3525,0,1756174917,13177.66421327,30395.011757400003,53329.62438816 2025-08-26,02:21:59.000,238,11047071,4645,0,1756174918,13177.69789481999,27626.59283424,53329.62438816 2025-08-26,02:22:00.000,238,11047085,4485,0,1756174919,13177.711367439995,29010.731804519994,53329.61041392001 2025-08-26,02:22:01.000,238,11047058,4165,0,1756174920,13177.73831267999,30394.920118709997,53329.55451696 2025-08-26,02:22:02.000,238,11047103,4205,0,1756174921,13177.771994229995,29933.455872389997,53329.56849120001 2025-08-26,02:22:03.000,238,11047028,4165,0,1756174922,13177.792203159996,29472.090313890003,53329.61740104001 2025-08-26,02:22:04.000,238,11047081,4485,0,1756174923,13177.81914839999,24396.751959539994,53329.56150408 2025-08-26,02:22:05.000,238,11047123,4245,0,1756174924,13177.873038879996,30856.250431559994,53329.61041392001 2025-08-26,02:22:06.000,238,11047071,4365,0,1756174925,13177.947138290001,29472.083264760004,53329.62438816 2025-08-26,02:22:07.000,238,11047098,3965,0,1756174926,13177.974083529996,30856.299775470005,53329.61740104001 2025-08-26,02:22:08.000,238,11047080,3965,0,1756174927,13178.007765080001,32240.481040529994,53329.61740104001 2025-08-26,02:22:09.000,238,11047081,4445,0,1756174928,13178.014501389996,28087.979540130007,53329.6034268 2025-08-26,02:22:10.000,238,11047065,4485,0,1756174929,13178.068391870002,22089.867774,53329.61041392001 2025-08-26,02:22:11.000,238,11047086,4165,0,1756174930,13178.061655559992,28549.387393409997,53329.63137528 2025-08-26,02:22:12.000,238,11047060,4045,0,1756174931,13178.102073419992,27165.241374000005,53329.6034268 2025-08-26,02:22:13.000,238,11047095,4365,0,1756174932,13178.115546039997,23935.506236250003,53329.6034268 2025-08-26,02:22:14.000,238,11047058,3845,0,1756174933,13178.102073419992,29472.26654214,53329.57547832 2025-08-26,02:22:15.000,238,11047065,4365,0,1756174934,13178.088600800002,32240.59382661,53329.61041392001 2025-08-26,02:22:16.000,238,11047018,3885,0,1756174935,13178.115546039997,30395.068150439998,53329.6034268 2025-08-26,02:22:17.000,238,11047086,3804,0,1756174936,13178.115546039997,28549.50017949,53329.63137528 2025-08-26,02:22:18.000,238,11047041,4405,0,1756174937,13178.135754969997,27165.382356600006,53329.63836240001 2025-08-26,02:22:19.000,238,11047025,4285,0,1756174938,13178.108809730002,28088.120522729994,53329.58246544 2025-08-26,02:22:20.000,238,11046980,4085,0,1756174939,13178.115546039997,30395.06110131,53329.63836240001 2025-08-26,02:22:21.000,238,11046981,4245,0,1756174940,13178.088600800002,31779.185973329993,53329.61041392001 2025-08-26,02:22:22.000,238,11046976,3965,0,1756174941,13178.102073419992,27626.677423800007,53329.58246544 2025-08-26,02:22:23.000,238,11047062,4004,0,1756174942,13178.135754969997,26703.882864629995,53329.57547832 2025-08-26,02:22:25.000,238,11047041,4365,0,1756174944,13178.135754969997,33163.26150144001,53329.56150408 2025-08-26,02:22:26.000,238,11047035,4325,0,1756174945,13178.169436520002,27626.550539460004,53329.596439680005 2025-08-26,02:22:27.000,238,11047031,4485,0,1756174946,13178.169436520002,29010.767050170005,53329.57547832 2025-08-26,02:22:28.000,238,11047064,3965,0,1756174947,13178.196381759997,27165.13563705,53329.52656848 2025-08-26,02:22:29.000,238,11047027,4485,0,1756174948,13178.209854380002,31317.65123571,53329.63137528 2025-08-26,02:22:30.000,238,11047101,4405,0,1756174949,13178.182909139992,28087.930196219997,53329.547529840005 2025-08-26,02:22:31.000,238,11046975,4045,0,1756174950,13178.203118069992,31779.087285510002,53329.55451696 2025-08-26,02:22:32.000,238,11047019,4085,0,1756174951,13178.209854380002,30856.271578950007,53329.54054272001 2025-08-26,02:22:33.000,238,11047077,4485,0,1756174952,13178.209854380002,29472.146706929998,53329.51958136001 2025-08-26,02:22:34.000,238,11047070,4004,0,1756174953,13178.223326999992,33163.33199274,53329.55451696 2025-08-26,02:22:35.000,238,11047015,4485,0,1756174954,13178.209854380002,32240.629072259995,53329.498620000006 2025-08-26,02:22:36.000,238,11047037,4365,0,1756174955,13178.236799619997,29472.26654214,53329.55451696 2025-08-26,02:22:37.000,238,11047020,4004,0,1756174956,13178.216590689997,25319.76504174,53329.498620000006 2025-08-26,02:22:38.000,238,11047039,4365,0,1756174957,13178.196381759997,31779.341054189994,53329.48464576 2025-08-26,02:22:39.000,238,11047055,4365,0,1756174958,13178.196381759997,32240.73480921,53329.56150408 2025-08-26,02:22:40.000,238,11047004,4004,0,1756174959,13178.182909139992,29011.056064499993,53329.48464576 2025-08-26,02:22:41.000,238,11047053,4445,0,1756174960,13178.223326999992,24858.533416709994,53329.51958136001 2025-08-26,02:22:42.000,238,11047013,4325,0,1756174961,13178.169436520002,24858.589809750003,53329.47067152001 2025-08-26,02:22:43.000,238,11047017,4245,0,1756174962,13178.135754969997,32240.8969392,53329.498620000006 2025-08-26,02:22:44.000,238,11046998,3845,0,1756174963,13178.135754969997,29933.857672800004,53329.4636844 2025-08-26,02:22:45.000,238,11046984,4004,0,1756174964,13178.176172829997,27626.888897700002,53329.47067152001 2025-08-26,02:22:46.000,238,11046982,3924,0,1756174965,13178.162700209992,30856.715674139996,53329.42176168001 2025-08-26,02:22:47.000,238,11046866,3885,0,1756174966,13178.162700209992,34086.40851711,53329.43573592 2025-08-26,02:22:48.000,238,11047015,4285,0,1756174967,13178.155963899997,26242.778123940006,53329.44272304001 2025-08-26,02:22:49.000,238,11046984,3924,0,1756174968,13178.189645450002,30856.65223197,53329.477658640004 2025-08-26,02:22:50.000,238,11047030,3765,0,1756174969,13178.209854380002,34086.44376276,53329.43573592 2025-08-26,02:22:51.000,238,11047073,4565,0,1756174970,13178.250272240002,32240.875791810002,53329.44272304001 2025-08-26,02:22:52.000,238,11046976,3645,0,1756174971,13178.257008549997,31318.067134380006,53329.44272304001 2025-08-26,02:22:53.000,238,11046973,4645,0,1756174972,13178.270481170002,30395.3642139,53329.41477456 2025-08-26,02:22:54.000,238,11047033,4445,0,1756174973,13178.331107960003,22551.663329429997,53329.44272304001 2025-08-26,02:22:55.000,238,11047021,4645,0,1756174974,13178.310899030002,29472.569654730003,53329.44272304001 2025-08-26,02:22:56.000,238,11047053,4325,0,1756174975,13178.317635339998,22090.290721800004,53329.428748800005 2025-08-26,02:22:57.000,238,11047025,4085,0,1756174976,13178.310899030002,28549.810341210003,53329.43573592 2025-08-26,02:22:58.000,238,11047022,4325,0,1756174977,13178.236799619997,29011.29573492,53329.41477456 2025-08-26,02:22:59.000,238,11047043,4325,0,1756174978,13178.243535929993,33625.339022069995,53329.45669728 2025-08-26,02:23:00.000,238,11047061,4325,0,1756174979,13178.196381759997,31779.792198509997,53329.43573592 2025-08-26,02:23:01.000,238,11047055,4325,0,1756174980,13178.176172829997,28550.050011629995,53329.40778744 2025-08-26,02:23:02.000,238,11046967,4405,0,1756174981,13178.129018660002,29011.46491404,53329.38682608 2025-08-26,02:23:03.000,238,11047039,4485,0,1756174982,13178.102073419992,28088.726747909997,53329.379838960005 2025-08-26,02:23:04.000,238,11047035,4485,0,1756174983,13178.095337109997,25781.757972809995,53329.428748800005 2025-08-26,02:23:05.000,238,11047013,4565,0,1756174984,13178.041446629992,22552.022835059994,53329.40778744 2025-08-26,02:23:06.000,238,11047095,4365,0,1756174985,13178.048182940001,24397.569658620007,53329.33791624 2025-08-26,02:23:07.000,238,11047085,4405,0,1756174986,13178.048182940001,30395.625031710006,53329.37285184001 2025-08-26,02:23:08.000,238,11047054,3924,0,1756174987,13178.021237699992,28088.635109220006,53329.330929120006 2025-08-26,02:23:09.000,238,11047056,3765,0,1756174988,13178.034710319997,32702.495118990002,53329.34490336 2025-08-26,02:23:10.000,238,11047024,3725,0,1756174989,13178.041446629992,29472.703588200005,53329.330929120006 2025-08-26,02:23:11.000,238,11047082,4004,0,1756174990,13178.048182940001,22551.762017250003,53329.34490336 2025-08-26,02:23:12.000,238,11047071,4525,0,1756174991,13178.061655559992,28549.887881639996,53329.330929120006 2025-08-26,02:23:13.000,238,11047010,4085,0,1756174992,13178.054919249997,29933.991606270007,53329.31695488 2025-08-26,02:23:14.000,238,11047036,4004,0,1756174993,13178.041446629992,32702.403480299996,53329.24009656 2025-08-26,02:23:15.000,238,11047032,4125,0,1756174994,13178.048182940001,29011.232292750006,53329.19817384 2025-08-26,02:23:16.000,238,11047038,4004,0,1756174995,13178.081864489992,31318.236313500005,53329.24009656 2025-08-26,02:23:17.000,238,11046870,3885,0,1756174996,13178.095337109997,29934.05504844,53329.26804504 2025-08-26,02:23:18.000,238,11047022,3804,0,1756174997,13178.102073419992,30856.870754999996,53329.18419960001 2025-08-26,02:23:19.000,238,11047034,3965,0,1756174998,13178.122282349992,31318.3068048,53329.19118672 2025-08-26,02:23:20.000,238,11047030,3765,0,1756174999,13178.182909139992,26243.01779436,53329.19817384 2025-08-26,02:23:21.000,238,11047077,4125,0,1756175000,13178.189645450002,32241.087265709997,53329.12131552 2025-08-26,02:23:22.000,238,11047011,4125,0,1756175001,13178.230063310002,33163.931168790004,53329.19118672 2025-08-26,02:23:23.000,238,11047063,4325,0,1756175002,13178.263744859993,30395.596835189994,53329.163238240006 2025-08-26,02:23:24.000,238,11047025,4125,0,1756175003,13178.297426409998,33625.43066076,53329.18419960001 2025-08-26,02:23:25.000,238,11047019,4245,0,1756175004,13178.337844269998,32241.21415005,53329.15625112001 2025-08-26,02:23:26.000,238,11047062,4085,0,1756175005,13178.351316890003,29934.337013640004,53329.17721248 2025-08-26,02:23:27.000,238,11047053,4645,0,1756175006,13178.384998439993,29934.38635755,53329.18419960001 2025-08-26,02:23:28.000,238,11047034,3845,0,1756175007,13178.432152609988,24859.09029798,53329.18419960001 2025-08-26,02:23:29.000,238,11047047,4325,0,1756175008,13178.479306779998,32702.84757549,53329.22612232 2025-08-26,02:23:30.000,238,11047046,4004,0,1756175009,13178.492779399989,26243.370250859996,53329.23310944001 2025-08-26,02:23:31.000,238,11047092,3924,0,1756175010,13178.499515709998,30395.921095169993,53329.2191352 2025-08-26,02:23:32.000,238,11047059,4405,0,1756175011,13178.486043089993,29011.79622315,53329.19118672 2025-08-26,02:23:33.000,238,11046999,4245,0,1756175012,13178.519724639998,26704.841546309995,53329.212148080005 2025-08-26,02:23:34.000,238,11046983,4365,0,1756175013,13178.499515709998,32241.637097850005,53329.19817384 2025-08-26,02:23:35.000,238,11046992,3965,0,1756175014,13178.459097849998,30857.385341490008,53329.24009656 2025-08-26,02:23:36.000,238,11047059,4405,0,1756175015,13178.560142499999,25782.054036269998,53329.27503216001 2025-08-26,02:23:37.000,238,11047081,4445,0,1756175016,13178.492779399989,27166.200055680005,53329.22612232 2025-08-26,02:23:38.000,238,11047063,4525,0,1756175017,13178.492779399989,31780.123507619996,53329.20516096001 2025-08-26,02:23:39.000,238,11047076,3885,0,1756175018,13178.506252019994,30395.984537340002,53329.20516096001 2025-08-26,02:23:40.000,238,11047081,4365,0,1756175019,13178.519724639998,28088.966418330005,53329.23310944001 2025-08-26,02:23:41.000,238,11046996,3845,0,1756175020,13178.553406189989,28088.980516590003,53329.2191352 2025-08-26,02:23:42.000,238,11047032,4125,0,1756175021,13178.587087739994,29011.739830110004,53329.23310944001 2025-08-26,02:23:43.000,238,11047030,3765,0,1756175022,13178.61403297999,28550.374271609995,53329.212148080005 2025-08-26,02:23:44.000,238,11047085,4525,0,1756175023,13178.627505599994,27166.164810029994,53329.27503216001 2025-08-26,02:23:45.000,238,11047010,4125,0,1756175024,13178.73528655999,32241.446771339994,53329.25407080001 2025-08-26,02:23:46.000,238,11047045,4485,0,1756175025,13178.73528655999,25320.505200390005,53329.26804504 2025-08-26,02:23:47.000,238,11047041,4405,0,1756175026,13178.789177039995,30857.244358890006,53329.309967760004 2025-08-26,02:23:48.000,238,11047075,4285,0,1756175027,13178.84306752,28550.402468130007,53329.261057920005 2025-08-26,02:23:49.000,238,11047048,4125,0,1756175028,13178.890221689995,23936.479016190002,53329.27503216001 2025-08-26,02:23:50.000,238,11047091,4365,0,1756175029,13178.93737585999,30396.033881249998,53329.22612232 2025-08-26,02:23:51.000,238,11047062,3725,0,1756175030,13179.04515682,28550.501155949998,53329.3588776 2025-08-26,02:23:52.000,238,11047037,4405,0,1756175031,13179.031684199996,31318.905980850002,53329.309967760004 2025-08-26,02:23:53.000,238,11047039,4245,0,1756175032,13179.06536575,31780.370227170002,53329.36586472 2025-08-26,02:23:54.000,238,11047020,3765,0,1756175033,13179.12599254,31780.370227170002,53329.34490336 2025-08-26,02:23:55.000,238,11047057,4405,0,1756175034,13179.173146709996,23475.247391159995,53329.35189048001 2025-08-26,02:23:56.000,238,11047045,4285,0,1756175035,13179.220300879992,29011.94425488,53329.40080032001 2025-08-26,02:23:57.000,238,11047022,4045,0,1756175036,13179.233773499996,26243.574675630007,53329.31695488 2025-08-26,02:23:58.000,238,11047054,4325,0,1756175037,13179.301136599992,30396.097323420006,53329.43573592 2025-08-26,02:23:59.000,238,11047061,4445,0,1756175038,13179.314609219997,29011.859665320007,53329.428748800005 2025-08-26,02:24:00.000,238,11046990,4004,0,1756175039,13179.361763389992,32241.580704809996,53329.45669728 2025-08-26,02:24:01.000,238,11047114,4085,0,1756175040,13179.395444939997,29473.175879910006,53329.44272304001 2025-08-26,02:24:02.000,238,11047026,3924,0,1756175041,13179.415653869997,27627.643154610007,53329.47067152001 2025-08-26,02:24:03.000,238,11047018,4004,0,1756175042,13179.462808039993,29011.803272279998,53329.477658640004 2025-08-26,02:24:04.000,238,11047038,4004,0,1756175043,13179.462808039993,35009.929136670005,53329.498620000006 2025-08-26,02:24:05.000,238,11047045,4325,0,1756175044,13179.530171140002,26243.447791290004,53329.54054272001 2025-08-26,02:24:06.000,238,11047065,4445,0,1756175045,13179.496489589998,29011.838517929995,53329.498620000006 2025-08-26,02:24:07.000,238,11047082,3965,0,1756175046,13179.543643759993,27166.27054698,53329.547529840005 2025-08-26,02:24:08.000,238,11047044,4325,0,1756175047,13179.550380070003,26704.869742830007,53329.55451696 2025-08-26,02:24:09.000,238,11047084,3885,0,1756175048,13179.530171140002,28550.550499859994,53329.57547832 2025-08-26,02:24:10.000,238,11047066,3885,0,1756175049,13179.604270549993,28089.128548320004,53329.63836240001 2025-08-26,02:24:11.000,238,11047066,3765,0,1756175050,13179.624479479993,29473.40145207,53329.61740104001 2025-08-26,02:24:12.000,238,11047078,4004,0,1756175051,13179.671633649989,29011.93015662,53329.673298 2025-08-26,02:24:13.000,238,11047040,3765,0,1756175052,13179.678369959998,29473.323911640007,53329.666310880006 2025-08-26,02:24:14.000,238,11047096,3885,0,1756175053,13179.685106269993,26704.897939350005,53329.70124648 2025-08-26,02:24:15.000,238,11047059,4325,0,1756175054,13179.752469369989,29011.845567059994,53329.73618208001 2025-08-26,02:24:16.000,238,11047068,3804,0,1756175055,13179.752469369989,34548.55652904,53329.72220784 2025-08-26,02:24:17.000,238,11047087,4205,0,1756175056,13179.759205679999,26243.34910347,53329.72919496 2025-08-26,02:24:18.000,238,11047044,3885,0,1756175057,13179.772678299989,29934.470947110007,53329.75714344001 2025-08-26,02:24:19.000,238,11047084,3965,0,1756175058,13179.799623539999,28088.87477964,53329.75714344001 2025-08-26,02:24:20.000,238,11047091,4485,0,1756175059,13179.779414609999,27627.39643506,53329.70124648 2025-08-26,02:24:21.000,238,11047030,4245,0,1756175060,13179.752469369989,24397.62605166,53329.77111768 2025-08-26,02:24:22.000,238,11047072,3885,0,1756175061,13179.759205679999,28088.747895299995,53329.77810480001 2025-08-26,02:24:23.000,238,11047064,3965,0,1756175062,13179.725524129994,29011.528356209994,53329.72919496 2025-08-26,02:24:24.000,238,11047082,3924,0,1756175063,13179.705315199993,32702.67134724,53329.764130560005 2025-08-26,02:24:25.000,238,11047079,4725,0,1756175064,13179.658161029998,30857.096327160005,53329.73618208001 2025-08-26,02:24:26.000,238,11047086,4004,0,1756175065,13179.631215789988,32241.305788740006,53329.68028512 2025-08-26,02:24:27.000,238,11047036,3965,0,1756175066,13179.658161029998,33625.508201189994,53329.72220784 2025-08-26,02:24:28.000,238,11047067,4765,0,1756175067,13179.597534239998,29472.957356879997,53329.72220784 2025-08-26,02:24:29.000,238,11047030,3885,0,1756175068,13179.584061619993,30395.766014310007,53329.70124648 2025-08-26,02:24:30.000,238,11047056,4125,0,1756175069,13179.584061619993,31318.539426090007,53329.75015632 2025-08-26,02:24:31.000,238,11047011,4325,0,1756175070,13179.563852689993,32702.713642019997,53329.73618208001 2025-08-26,02:24:32.000,238,11047072,4045,0,1756175071,13179.536907449998,25781.750923679996,53329.80605328001 2025-08-26,02:24:33.000,238,11047093,4565,0,1756175072,13179.530171140002,26243.137629570003,53329.72220784 2025-08-26,02:24:34.000,238,11047091,4525,0,1756175073,13179.462808039993,28088.677404000002,53329.764130560005 2025-08-26,02:24:35.000,238,11047028,4045,0,1756175074,13179.429126490002,29011.436717520002,53329.70823360001 2025-08-26,02:24:36.000,238,11047031,4285,0,1756175075,13179.483016969993,29934.181932780004,53329.75015632 2025-08-26,02:24:37.000,238,11047033,4485,0,1756175076,13179.456071729997,33163.924119660005,53329.73618208001 2025-08-26,02:24:38.000,238,11047009,4285,0,1756175077,13179.462808039993,34086.66933492001,53329.73618208001 2025-08-26,02:24:39.000,238,11047087,4125,0,1756175078,13179.435862799997,35009.414550179994,53329.75015632 2025-08-26,02:24:40.000,238,11047061,4325,0,1756175079,13179.408917560002,32241.04497093,53329.75714344001 2025-08-26,02:24:41.000,238,11047055,4365,0,1756175080,13179.361763389992,28088.465930100007,53329.77111768 2025-08-26,02:24:42.000,238,11047026,3924,0,1756175081,13179.334818149997,26704.2987633,53329.7431692 2025-08-26,02:24:43.000,238,11047054,4045,0,1756175082,13179.274191359997,28088.472979230006,53329.68028512 2025-08-26,02:24:44.000,238,11047099,4325,0,1756175083,13179.274191359997,27627.051027690002,53329.7431692 2025-08-26,02:24:45.000,238,11047034,3965,0,1756175084,13179.206828260001,29472.675391679993,53329.65932376001 2025-08-26,02:24:46.000,238,11047028,3645,0,1756175085,13179.206828260001,28088.451831839993,53329.65233664 2025-08-26,02:24:47.000,238,11047121,4365,0,1756175086,13179.152937779996,30395.35716477,53329.68028512 2025-08-26,02:24:48.000,238,11047073,4605,0,1756175087,13179.152937779996,26242.778123940006,53329.69425936 2025-08-26,02:24:49.000,238,11047092,4045,0,1756175088,13179.132728849996,31779.43269288,53329.73618208001 2025-08-26,02:24:50.000,238,11047089,4485,0,1756175089,13179.10578361,25319.976515639995,53329.7431692 2025-08-26,02:24:51.000,238,11047042,4085,0,1756175090,13179.072102059996,31779.355152450007,53329.62438816 2025-08-26,02:24:52.000,238,11047054,3965,0,1756175091,13179.10578361,34086.24638712,53329.70124648 2025-08-26,02:24:53.000,238,11047039,4405,0,1756175092,13179.072102059996,32701.966434240006,53329.70823360001 2025-08-26,02:24:54.000,238,11047142,3885,0,1756175093,13179.05862943999,26242.397470919997,53329.70823360001 2025-08-26,02:24:55.000,238,11047003,4445,0,1756175094,13179.06536575,28549.380344279998,53329.58945256001 2025-08-26,02:24:56.000,238,11047014,4165,0,1756175095,13179.099047299991,24858.28669716,53329.57547832 2025-08-26,02:24:57.000,238,11047116,4004,0,1756175096,13179.099047299991,29933.505216300007,53329.61740104001 2025-08-26,02:24:58.000,238,11047081,4325,0,1756175097,13179.152937779996,29472.090313890003,53329.673298 2025-08-26,02:24:59.000,238,11047068,3804,0,1756175098,13179.12599254,28087.923147089998,53329.6034268 2025-08-26,02:25:00.000,238,11047068,3804,0,1756175099,13179.139465159991,29010.65426409,53329.61041392001 2025-08-26,02:25:01.000,238,11047071,4405,0,1756175100,13179.132728849996,29010.689509739997,53329.61041392001 2025-08-26,02:25:02.000,238,11047035,4405,0,1756175101,13179.132728849996,26242.326979620004,53329.63137528 2025-08-26,02:25:03.000,238,11047051,4645,0,1756175102,13179.078838369991,28087.866754050003,53329.61041392001 2025-08-26,02:25:04.000,238,11047119,4365,0,1756175103,13179.03842050999,30394.87782393,53329.6034268 2025-08-26,02:25:05.000,238,11047048,3965,0,1756175104,13178.991266339995,31779.009745079995,53329.51958136001 2025-08-26,02:25:06.000,238,11047015,4525,0,1756175105,13178.9643211,24858.230304120007,53329.55451696 2025-08-26,02:25:07.000,238,11047052,4004,0,1756175106,13178.92390324,30856.292726340005,53329.56150408 2025-08-26,02:25:08.000,238,11047037,4525,0,1756175107,13178.890221689995,29933.561609340002,53329.50560712 2025-08-26,02:25:09.000,238,11047014,4045,0,1756175108,13178.81612227999,31317.679432229997,53329.56849120001 2025-08-26,02:25:10.000,238,11047068,4004,0,1756175109,13178.809385969995,29472.11146128,53329.49163288001 2025-08-26,02:25:11.000,238,11047059,4445,0,1756175110,13178.83633120999,29010.738853650008,53329.38682608 2025-08-26,02:25:12.000,238,11047055,4405,0,1756175111,13178.81612227999,25780.92617547,53329.5335556 2025-08-26,02:25:13.000,238,11047114,3965,0,1756175112,13178.789177039995,29933.491118039994,53329.4636844 2025-08-26,02:25:14.000,238,11047042,4125,0,1756175113,13178.79591334999,29933.434725,53329.4636844 2025-08-26,02:25:15.000,238,11047027,4645,0,1756175114,13178.85654013999,31778.95335204,53329.48464576 2025-08-26,02:25:16.000,238,11047047,4365,0,1756175115,13178.83633120999,29933.350135440007,53329.49163288001 2025-08-26,02:25:17.000,238,11047027,4365,0,1756175116,13178.82285859,28549.112477339993,53329.42176168001 2025-08-26,02:25:18.000,238,11047093,4245,0,1756175117,13178.84306752,27626.332016429995,53329.43573592 2025-08-26,02:25:19.000,238,11046996,4004,0,1756175118,13178.849803829995,29933.286693269998,53329.428748800005 2025-08-26,02:25:20.000,238,11047066,3885,0,1756175119,13178.829594899995,26242.164849630004,53329.40778744 2025-08-26,02:25:21.000,238,11047012,4085,0,1756175120,13178.78244073,30856.060105049997,53329.428748800005 2025-08-26,02:25:22.000,238,11047055,4485,0,1756175121,13178.789177039995,23935.167878010005,53329.449710160006 2025-08-26,02:25:23.000,238,11047070,3804,0,1756175122,13178.75549548999,26242.143702240006,53329.45669728 2025-08-26,02:25:24.000,238,11047033,4445,0,1756175123,13178.728550249994,30856.081252439995,53329.37285184001 2025-08-26,02:25:25.000,238,11047061,4485,0,1756175124,13178.661187149999,30856.081252439995,53329.37285184001 2025-08-26,02:25:26.000,238,11047000,3885,0,1756175125,13178.620769289999,29010.590821920006,53329.309967760004 2025-08-26,02:25:27.000,238,11047060,3965,0,1756175126,13178.593824049989,31317.587793540006,53329.26804504 2025-08-26,02:25:28.000,238,11047022,3845,0,1756175127,13178.560142499999,30856.20108765,53329.34490336 2025-08-26,02:25:29.000,238,11047034,3804,0,1756175128,13178.506252019994,31779.023843339994,53329.309967760004 2025-08-26,02:25:30.000,238,11047012,4045,0,1756175129,13178.459097849998,32701.776107729995,53329.22612232 2025-08-26,02:25:31.000,238,11047030,4004,0,1756175130,13178.384998439993,26703.83352072,53329.23310944001 2025-08-26,02:25:32.000,238,11047048,4125,0,1756175131,13178.391734749988,28549.35919689,53329.19118672 2025-08-26,02:25:33.000,238,11047087,4525,0,1756175132,13178.310899030002,22551.31087293,53329.149264 2025-08-26,02:25:34.000,238,11047042,4085,0,1756175133,13178.310899030002,24396.85064736,53329.149264 2025-08-26,02:25:35.000,238,11047047,4405,0,1756175134,13178.216590689997,30394.89192219,53329.114328400006 2025-08-26,02:25:36.000,238,11047076,4045,0,1756175135,13178.196381759997,35008.801275870006,53329.10734128001 2025-08-26,02:25:37.000,238,11047052,3845,0,1756175136,13178.155963899997,24396.815401710002,53329.07240568 2025-08-26,02:25:38.000,238,11047081,4325,0,1756175137,13178.108809730002,28087.90904883,53329.07240568 2025-08-26,02:25:39.000,238,11047052,3804,0,1756175138,13178.021237699992,29010.682460609998,53329.0793928 2025-08-26,02:25:40.000,238,11047034,4004,0,1756175139,13178.001028769992,23935.37230278,53329.05144432 2025-08-26,02:25:41.000,238,11047072,4004,0,1756175140,13177.940401979991,27165.107440530002,53329.03048296 2025-08-26,02:25:42.000,238,11047011,4405,0,1756175141,13177.933665669996,28549.309852980005,53328.95362464 2025-08-26,02:25:43.000,238,11047073,4485,0,1756175142,13177.84609364,29010.640165830002,53329.00253448 2025-08-26,02:25:44.000,238,11047045,4405,0,1756175143,13177.812412089996,28087.838557530005,53328.93266328 2025-08-26,02:25:45.000,238,11047099,4365,0,1756175144,13177.79893946999,27164.96645793,53329.01650872001 2025-08-26,02:25:46.000,238,11047107,4525,0,1756175145,13177.74504899,31317.446810940004,53328.946637520006 2025-08-26,02:25:47.000,238,11047048,4085,0,1756175146,13177.72484006,33624.380340389995,53328.93965040001 2025-08-26,02:25:48.000,238,11047063,4485,0,1756175147,13177.73831267999,27626.310869039997,53328.88375344 2025-08-26,02:25:49.000,238,11047071,4565,0,1756175148,13177.71810374999,34547.09735913,53328.86977920001 2025-08-26,02:25:50.000,238,11047018,3885,0,1756175149,13177.71810374999,26703.50221161,53328.84881784001 2025-08-26,02:25:51.000,238,11046983,4565,0,1756175150,13177.70463113,27626.247426870003,53328.79990800001 2025-08-26,02:25:52.000,238,11047023,4605,0,1756175151,13177.71810374999,28087.634132759995,53328.82086936001 2025-08-26,02:25:53.000,238,11047063,4125,0,1756175152,13177.72484006,28549.04198604,53328.79292088 2025-08-26,02:25:54.000,238,11047042,4245,0,1756175153,13177.73831267999,29933.293742399997,53328.70208832001 2025-08-26,02:25:55.000,238,11047033,4485,0,1756175154,13177.731576369995,26703.6643416,53328.709075440005 2025-08-26,02:25:56.000,238,11047044,3885,0,1756175155,13177.72484006,27165.036949229994,53328.68112696001 2025-08-26,02:25:57.000,238,11047058,3924,0,1756175156,13177.70463113,30394.793234369994,53328.73003680001 2025-08-26,02:25:58.000,238,11047034,4004,0,1756175157,13177.71810374999,28087.993638390006,53328.709075440005 2025-08-26,02:25:59.000,238,11047028,3725,0,1756175158,13177.630531719995,27626.663325539994,53328.67413984 2025-08-26,02:26:00.000,238,11047061,4365,0,1756175159,13177.64400434,31779.28466115,53328.67413984 2025-08-26,02:26:01.000,238,11047067,4445,0,1756175160,13177.58337755,32702.079220319996,53328.65317848001 2025-08-26,02:26:02.000,238,11047062,4004,0,1756175161,13177.56316862,30856.567642409995,53328.660165600006 2025-08-26,02:26:03.000,238,11047046,4004,0,1756175162,13177.489069209994,33624.96541818,53328.60426864001 2025-08-26,02:26:04.000,238,11047003,4445,0,1756175163,13177.489069209994,30856.581740669993,53328.63221712001 2025-08-26,02:26:05.000,238,11047005,4525,0,1756175164,13177.462123969999,31779.369250710006,53328.57632016 2025-08-26,02:26:06.000,238,11047040,4125,0,1756175165,13177.462123969999,33163.50117186,53328.57632016 2025-08-26,02:26:07.000,238,11046982,4165,0,1756175166,13177.441915039999,29011.013769719997,53328.51343608001 2025-08-26,02:26:08.000,238,11047069,4365,0,1756175167,13177.468860279994,32240.614973999996,53328.50644896 2025-08-26,02:26:09.000,238,11046992,3965,0,1756175168,13177.4823329,23474.154776010007,53328.56234592001 2025-08-26,02:26:10.000,238,11047039,4445,0,1756175169,13177.53622337999,32240.530384440004,53328.50644896 2025-08-26,02:26:11.000,238,11047035,4325,0,1756175170,13177.56316862,29010.745902780007,53328.57632016 2025-08-26,02:26:12.000,238,11047036,4045,0,1756175171,13177.590113859995,33624.549519509994,53328.541384560005 2025-08-26,02:26:13.000,238,11047068,4004,0,1756175172,13177.650740649995,31778.995646819996,53328.47850048 2025-08-26,02:26:14.000,238,11047075,4485,0,1756175173,13177.66421327,27626.487097289995,53328.51343608001 2025-08-26,02:26:15.000,238,11047054,3965,0,1756175174,13177.70463113,32701.747911209997,53328.541384560005 2025-08-26,02:26:16.000,238,11047039,4485,0,1756175175,13177.73831267999,28087.9019997,53328.492474720006 2025-08-26,02:26:17.000,238,11047008,4004,0,1756175176,13177.76525792,29472.1396578,53328.49946184 2025-08-26,02:26:18.000,238,11047066,3965,0,1756175177,13177.771994229995,26242.475011350005,53328.50644896 2025-08-26,02:26:19.000,238,11047073,4525,0,1756175178,13177.73831267999,33163.51527012,53328.53439744001 2025-08-26,02:26:20.000,238,11047050,3965,0,1756175179,13177.74504899,29472.42867213,53328.49946184 2025-08-26,02:26:21.000,238,11047092,3804,0,1756175180,13177.72484006,31779.44679114,53328.50644896 2025-08-26,02:26:22.000,238,11047050,4045,0,1756175181,13177.70463113,29011.197047099995,53328.49946184 2025-08-26,02:26:23.000,238,11046995,4565,0,1756175182,13177.65747695999,27165.699567450007,53328.42959064 2025-08-26,02:26:24.000,238,11047110,3725,0,1756175183,13177.59685016999,24397.365233849996,53328.46452624001 2025-08-26,02:26:25.000,238,11047080,4085,0,1756175184,13177.57664123999,29934.167834520005,53328.43657776001 2025-08-26,02:26:26.000,238,11047011,4485,0,1756175185,13177.58337755,30856.962393690003,53328.443564880006 2025-08-26,02:26:27.000,238,11047048,3804,0,1756175186,13177.58337755,29934.118490609995,53328.450552 2025-08-26,02:26:28.000,238,11047046,4085,0,1756175187,13177.549695999995,29934.2101293,53328.45753912 2025-08-26,02:26:29.000,238,11047068,4165,0,1756175188,13177.569904929995,26243.0036961,53328.42959064 2025-08-26,02:26:30.000,238,11046918,3804,0,1756175189,13177.60358648,29934.125539739995,53328.45753912 2025-08-26,02:26:31.000,238,11047036,3924,0,1756175190,13177.630531719995,30856.863705869997,53328.45753912 2025-08-26,02:26:32.000,238,11047118,3885,0,1756175191,13177.67768588999,31318.215166110007,53328.42959064 2025-08-26,02:26:33.000,238,11047011,4725,0,1756175192,13177.72484006,31318.165822199997,53328.422603520004 2025-08-26,02:26:34.000,238,11047062,4045,0,1756175193,13177.76525792,26704.16482983,53328.40862928 2025-08-26,02:26:35.000,238,11047063,4525,0,1756175194,13177.77873053999,27165.516290069994,53328.39465504001 2025-08-26,02:26:36.000,238,11047081,4165,0,1756175195,13177.81914839999,32240.826447900006,53328.422603520004 2025-08-26,02:26:37.000,238,11047060,4085,0,1756175196,13177.859566259991,32240.840546160005,53328.43657776001 2025-08-26,02:26:38.000,238,11047058,3845,0,1756175197,13177.899984119991,28088.331996630004,53328.42959064 2025-08-26,02:26:39.000,238,11047072,4004,0,1756175198,13177.926929360001,27165.558584850005,53328.40862928 2025-08-26,02:26:40.000,238,11047127,4325,0,1756175199,13177.913456739996,28088.331996630004,53328.41561640001 2025-08-26,02:26:41.000,238,11047097,4445,0,1756175200,13177.953874599996,29472.527359950007,53328.3806808 2025-08-26,02:26:42.000,238,11047100,3965,0,1756175201,13177.953874599996,33163.761989670005,53328.40862928 2025-08-26,02:26:43.000,238,11047118,4085,0,1756175202,13177.994292459996,31318.179920459996,53328.39465504001 2025-08-26,02:26:44.000,238,11047075,4445,0,1756175203,13178.001028769992,32240.967430499993,53328.39465504001 2025-08-26,02:26:45.000,238,11047090,4205,0,1756175204,13178.021237699992,29011.30278405,53328.41561640001 2025-08-26,02:26:46.000,238,11047082,4004,0,1756175205,13178.034710319997,31779.651215909995,53328.3806808 2025-08-26,02:26:47.000,238,11047064,3965,0,1756175206,13178.027974010001,31318.29975567,53328.42959064 2025-08-26,02:26:48.000,238,11047037,4525,0,1756175207,13178.081864489992,26704.390401990007,53328.3806808 2025-08-26,02:26:49.000,238,11047126,3965,0,1756175208,13178.108809730002,27627.163813770007,53328.39465504001 2025-08-26,02:26:50.000,238,11047069,4405,0,1756175209,13178.135754969997,28088.55051966,53328.35273232 2025-08-26,02:26:51.000,238,11047057,4405,0,1756175210,13178.196381759997,30395.498147370003,53328.3806808 2025-08-26,02:26:52.000,238,11047065,4405,0,1756175211,13178.223326999992,29011.30983318,53328.42959064 2025-08-26,02:26:53.000,238,11047046,3725,0,1756175212,13178.283953789993,30395.399459549997,53328.39465504001 2025-08-26,02:26:54.000,238,11047071,4285,0,1756175213,13178.331107960003,29933.90701671,53328.39465504001 2025-08-26,02:26:55.000,238,11047039,4645,0,1756175214,13178.438888919998,29472.344082569994,53328.51343608001 2025-08-26,02:26:56.000,238,11047036,4045,0,1756175215,13178.452361539988,31779.193022460007,53328.46452624001 2025-08-26,02:26:57.000,238,11047074,4045,0,1756175216,13178.526460949994,25319.581764360002,53328.450552 2025-08-26,02:26:58.000,238,11047045,4245,0,1756175217,13178.553406189989,29010.633116700003,53328.54837168 2025-08-26,02:26:59.000,238,11047117,4205,0,1756175218,13178.600560359999,26242.122554849993,53328.57632016 2025-08-26,02:27:00.000,238,11047091,4445,0,1756175219,13178.593824049989,32240.051043600004,53328.57632016 2025-08-26,02:27:01.000,238,11047080,4045,0,1756175220,13178.61403297999,31778.558600760007,53328.57632016 2025-08-26,02:27:02.000,238,11047057,4485,0,1756175221,13178.63424190999,29932.93423677,53328.61824288 2025-08-26,02:27:03.000,238,11047060,3804,0,1756175222,13178.667923459994,27164.66334534,53328.65317848001 2025-08-26,02:27:04.000,238,11047060,4165,0,1756175223,13178.708341319994,25780.4397855,53328.60426864001 2025-08-26,02:27:05.000,238,11047018,3804,0,1756175224,13178.71507762999,28087.331020169993,53328.59728152 2025-08-26,02:27:06.000,238,11047124,4085,0,1756175225,13178.72181394,30394.25750049,53328.59728152 2025-08-26,02:27:07.000,238,11047092,3885,0,1756175226,13178.71507762999,28548.816413880006,53328.65317848001 2025-08-26,02:27:08.000,238,11047067,4445,0,1756175227,13178.74202287,27164.776131420003,53328.67413984 2025-08-26,02:27:09.000,238,11047086,3885,0,1756175228,13178.768968109995,29471.773103040003,53328.65317848001 2025-08-26,02:27:10.000,238,11047104,4125,0,1756175229,13178.7622318,34085.689505849994,53328.639204240004 2025-08-26,02:27:11.000,238,11047061,4485,0,1756175230,13178.82285859,34085.837537579995,53328.68112696001 2025-08-26,02:27:12.000,238,11047094,3924,0,1756175231,13178.88348538,32701.754960339997,53328.71606256 2025-08-26,02:27:13.000,238,11047033,4485,0,1756175232,13178.890221689995,29933.512265430007,53328.71606256 2025-08-26,02:27:14.000,238,11047101,4445,0,1756175233,13178.94411217,28088.028884040003,53328.66715272 2025-08-26,02:27:15.000,238,11047080,3965,0,1756175234,13179.011475269996,24858.29374629,53328.68112696001 2025-08-26,02:27:16.000,238,11047089,4365,0,1756175235,13179.011475269996,28088.134620990008,53328.67413984 2025-08-26,02:27:17.000,238,11047102,3924,0,1756175236,13179.03842050999,28088.162817510005,53328.6951012 2025-08-26,02:27:18.000,238,11046994,3885,0,1756175237,13179.03842050999,26242.601895689993,53328.6951012 2025-08-26,02:27:19.000,238,11047075,4445,0,1756175238,13179.04515682,31317.912053520005,53328.757985280005 2025-08-26,02:27:20.000,238,11047129,4205,0,1756175239,13179.01821157999,30395.145690870006,53328.72304968 2025-08-26,02:27:21.000,238,11047132,4085,0,1756175240,13179.051893129996,31317.96139743,53328.709075440005 2025-08-26,02:27:22.000,238,11047052,4325,0,1756175241,13179.011475269996,28549.51427775,53328.709075440005 2025-08-26,02:27:23.000,238,11047067,4645,0,1756175242,13179.04515682,27165.347110949995,53328.68112696001 2025-08-26,02:27:24.000,238,11047110,3885,0,1756175243,13178.98453003,33624.7821408,53328.75099816001 2025-08-26,02:27:25.000,238,11047096,4045,0,1756175244,13178.95758478999,29933.618002379997,53328.70208832001 2025-08-26,02:27:26.000,238,11047082,3804,0,1756175245,13178.93737585999,27165.28366878,53328.74401104 2025-08-26,02:27:27.000,238,11047079,4365,0,1756175246,13178.85654013999,30856.36321764,53328.709075440005 2025-08-26,02:27:28.000,238,11047022,4085,0,1756175247,13178.81612227999,28549.387393409997,53328.68811408 2025-08-26,02:27:29.000,238,11046939,4325,0,1756175248,13178.79591334999,26242.38337266,53328.74401104 2025-08-26,02:27:30.000,238,11047090,3845,0,1756175249,13178.74202287,28549.309852980005,53328.6951012 2025-08-26,02:27:31.000,238,11047116,4085,0,1756175250,13178.667923459994,29472.090313890003,53328.73003680001 2025-08-26,02:27:32.000,238,11047098,3885,0,1756175251,13178.627505599994,31778.974499429998,53328.70208832001 2025-08-26,02:27:33.000,238,11047057,4685,0,1756175252,13178.607296669994,31317.50320398,53328.66715272 2025-08-26,02:27:34.000,238,11047062,4004,0,1756175253,13178.600560359999,29933.27964414,53328.70208832001 2025-08-26,02:27:35.000,238,11047070,4165,0,1756175254,13178.533197259989,31317.439761810005,53328.68811408 2025-08-26,02:27:36.000,238,11047044,3804,0,1756175255,13178.499515709998,25780.778143739997,53328.611255760006 2025-08-26,02:27:37.000,238,11047049,4285,0,1756175256,13178.452361539988,31778.80532031,53328.68112696001 2025-08-26,02:27:38.000,238,11047073,4405,0,1756175257,13178.425416299993,23935.167878010005,53328.63221712001 2025-08-26,02:27:39.000,238,11047015,4525,0,1756175258,13178.391734749988,22089.578759669996,53328.65317848001 2025-08-26,02:27:40.000,238,11046995,4605,0,1756175259,13178.290690100002,27626.212181220006,53328.63221712001 2025-08-26,02:27:41.000,238,11047012,3924,0,1756175260,13178.283953789993,31778.657288579998,53328.58330728001 2025-08-26,02:27:42.000,238,11046993,4285,0,1756175261,13178.203118069992,35008.321935030006,53328.56234592001 2025-08-26,02:27:43.000,238,11047041,4405,0,1756175262,13178.196381759997,24857.793258060003,53328.49946184 2025-08-26,02:27:44.000,238,11046998,3804,0,1756175263,13178.142491279992,31317.178944,53328.52741032 2025-08-26,02:27:45.000,238,11047020,3885,0,1756175264,13178.129018660002,27626.071198620004,53328.492474720006 2025-08-26,02:27:46.000,238,11047005,4485,0,1756175265,13178.115546039997,26241.911080949998,53328.45753912 2025-08-26,02:27:47.000,238,11047004,3965,0,1756175266,13178.075128179997,30855.672402900003,53328.471513360004 2025-08-26,02:27:48.000,238,11047010,3924,0,1756175267,13178.061655559992,32239.895962740004,53328.45753912 2025-08-26,02:27:49.000,238,11047024,4245,0,1756175268,13178.021237699992,30394.285697009997,53328.47850048 2025-08-26,02:27:50.000,238,11047022,3845,0,1756175269,13178.001028769992,31778.410569030006,53328.40164216 2025-08-26,02:27:51.000,238,11046970,4045,0,1756175270,13177.980819839991,30855.510272910004,53328.38766792 2025-08-26,02:27:52.000,238,11046996,3924,0,1756175271,13177.953874599996,32701.028899950004,53328.42959064 2025-08-26,02:27:53.000,238,11046976,4004,0,1756175272,13177.953874599996,29009.87181066,53328.38766792 2025-08-26,02:27:54.000,238,11047019,4365,0,1756175273,13177.980819839991,28548.435760859997,53328.43657776001 2025-08-26,02:27:55.000,238,11046980,3965,0,1756175274,13177.987556150001,32239.487113199997,53328.40164216 2025-08-26,02:27:56.000,238,11047030,3845,0,1756175275,13178.007765080001,32239.388425380006,53328.34574520001 2025-08-26,02:27:57.000,238,11046979,4645,0,1756175276,13178.041446629992,29009.730828059997,53328.39465504001 2025-08-26,02:27:58.000,238,11046949,4645,0,1756175277,13178.054919249997,30855.298799009994,53328.35971944 2025-08-26,02:27:59.000,238,11046970,4004,0,1756175278,13178.108809730002,31778.121554700003,53328.3108096 2025-08-26,02:28:00.000,238,11047097,4565,0,1756175279,13178.162700209992,29471.223270899995,53328.3108096 2025-08-26,02:28:01.000,238,11047012,3725,0,1756175280,13178.189645450002,29471.272614810005,53328.33875808 2025-08-26,02:28:02.000,238,11047019,4285,0,1756175281,13178.223326999992,29471.32195872,53328.28984824 2025-08-26,02:28:03.000,238,11047019,4365,0,1756175282,13178.230063310002,24396.152783490004,53328.29683536001 2025-08-26,02:28:04.000,238,11046972,3804,0,1756175283,13178.270481170002,30394.2363531,53328.26189976 2025-08-26,02:28:05.000,238,11047018,3965,0,1756175284,13178.304162719993,28548.760020839996,53328.275874000006 2025-08-26,02:28:06.000,238,11046967,4205,0,1756175285,13178.297426409998,28548.844610400003,53328.303822480004 2025-08-26,02:28:07.000,238,11046989,4445,0,1756175286,13178.283953789993,28548.929199959995,53328.254912640004 2025-08-26,02:28:08.000,238,11047005,4525,0,1756175287,13178.283953789993,29010.400495409995,53328.3108096 2025-08-26,02:28:09.000,238,11047032,4085,0,1756175288,13178.304162719993,29471.82244695,53328.26189976 2025-08-26,02:28:10.000,238,11046968,4045,0,1756175289,13178.317635339998,30856.081252439995,53328.24792552001 2025-08-26,02:28:11.000,238,11046995,4085,0,1756175290,13178.378262129998,32701.6985673,53328.26189976 2025-08-26,02:28:12.000,238,11047029,4325,0,1756175291,13178.384998439993,33624.56361777001,53328.28984824 2025-08-26,02:28:13.000,238,11047012,3885,0,1756175292,13178.425416299993,25319.581764360002,53328.26189976 2025-08-26,02:28:14.000,238,11047052,4004,0,1756175293,13178.411943679988,30394.88487306,53328.26189976 2025-08-26,02:28:16.000,238,11047039,4645,0,1756175295,13178.452361539988,33624.56361777001,53328.29683536001 2025-08-26,02:28:17.000,238,11046999,4645,0,1756175296,13178.425416299993,26703.67139073,53328.29683536001 2025-08-26,02:28:18.000,238,11047036,4004,0,1756175297,13178.411943679988,26242.270586579994,53328.303822480004 2025-08-26,02:28:19.000,238,11047079,4405,0,1756175298,13178.391734749988,23473.957400369996,53328.275874000006 2025-08-26,02:28:20.000,238,11047052,4085,0,1756175299,13178.411943679988,28087.810361009993,53328.26888688001 2025-08-26,02:28:21.000,238,11047063,4285,0,1756175300,13178.364789509993,33163.03592928,53328.28286112 2025-08-26,02:28:22.000,238,11047082,3965,0,1756175301,13178.304162719993,27626.381360340005,53328.303822480004 2025-08-26,02:28:23.000,238,11047030,4045,0,1756175302,13178.297426409998,30856.053055919998,53328.34574520001 2025-08-26,02:28:24.000,238,11047004,4125,0,1756175303,13178.243535929993,29010.48508497,53328.35273232 2025-08-26,02:28:25.000,238,11047035,4285,0,1756175304,13178.230063310002,35008.448819369994,53328.303822480004 2025-08-26,02:28:26.000,238,11047085,4605,0,1756175305,13178.196381759997,30855.968466360006,53328.33177096 2025-08-26,02:28:27.000,238,11047084,4165,0,1756175306,13178.162700209992,28087.655280150007,53328.33875808 2025-08-26,02:28:28.000,238,11047048,4004,0,1756175307,13178.162700209992,31317.263533560006,53328.3108096 2025-08-26,02:28:29.000,238,11047038,4004,0,1756175308,13178.142491279992,29010.414593669993,53328.324783840006 2025-08-26,02:28:30.000,238,11047088,3924,0,1756175309,13178.129018660002,25780.658308529994,53328.3108096 2025-08-26,02:28:31.000,238,11047055,4645,0,1756175310,13178.135754969997,29933.138661539997,53328.24792552001 2025-08-26,02:28:32.000,238,11046894,3885,0,1756175311,13178.102073419992,30856.003712010002,53328.33875808 2025-08-26,02:28:33.000,238,11047028,3845,0,1756175312,13178.115546039997,32240.135633159996,53328.26888688001 2025-08-26,02:28:34.000,238,11047059,4525,0,1756175313,13178.135754969997,28549.133624730006,53328.324783840006 2025-08-26,02:28:35.000,238,11047061,4285,0,1756175314,13178.149227590002,24858.032928479995,53328.31779672001 2025-08-26,02:28:36.000,238,11047051,4285,0,1756175315,13178.196381759997,29010.541478009996,53328.33875808 2025-08-26,02:28:37.000,238,11047068,3845,0,1756175316,13178.223326999992,31778.9674503,53328.3806808 2025-08-26,02:28:38.000,238,11047066,4004,0,1756175317,13178.270481170002,27165.008752709997,53328.34574520001 2025-08-26,02:28:39.000,238,11047087,4605,0,1756175318,13178.310899030002,30394.750939589998,53328.40164216 2025-08-26,02:28:40.000,238,11047036,4045,0,1756175319,13178.331107960003,31778.918106390003,53328.35971944 2025-08-26,02:28:41.000,238,11047025,4285,0,1756175320,13178.384998439993,29010.541478009996,53328.275874000006 2025-08-26,02:28:42.000,238,11047072,4004,0,1756175321,13178.378262129998,24857.99768283,53328.35971944 2025-08-26,02:28:43.000,238,11047043,4325,0,1756175322,13178.411943679988,27164.881868369994,53328.35273232 2025-08-26,02:28:44.000,238,11047089,3965,0,1756175323,13178.405207369993,25780.679455920006,53328.33875808 2025-08-26,02:28:45.000,238,11047082,4004,0,1756175324,13178.438888919998,31317.32697573,53328.303822480004 2025-08-26,02:28:46.000,238,11047092,4085,0,1756175325,13178.465834159993,21166.798298759997,53328.33177096 2025-08-26,02:28:47.000,238,11047038,4085,0,1756175326,13178.479306779998,25780.658308529994,53328.38766792 2025-08-26,02:28:48.000,238,11047071,4445,0,1756175327,13178.465834159993,25780.693554180005,53328.39465504001 2025-08-26,02:28:49.000,238,11047053,4365,0,1756175328,13178.486043089993,29471.81539782,53328.34574520001 2025-08-26,02:28:50.000,238,11046994,3924,0,1756175329,13178.512988329989,26703.600899430006,53328.36670656001 2025-08-26,02:28:51.000,238,11047061,4285,0,1756175330,13178.499515709998,30394.800283499993,53328.41561640001 2025-08-26,02:28:52.000,238,11047072,4085,0,1756175331,13178.533197259989,26703.692538119998,53328.41561640001 2025-08-26,02:28:53.000,238,11047053,4285,0,1756175332,13178.533197259989,27165.163833569997,53328.36670656001 2025-08-26,02:28:54.000,238,11047092,3924,0,1756175333,13178.560142499999,35008.85061978,53328.40862928 2025-08-26,02:28:55.000,238,11047022,4004,0,1756175334,13178.593824049989,26703.868766369997,53328.38766792 2025-08-26,02:28:56.000,238,11047002,4004,0,1756175335,13178.63424190999,29933.5757076,53328.35971944 2025-08-26,02:28:57.000,238,11047081,4485,0,1756175336,13178.640978219999,29472.2806404,53328.40164216 2025-08-26,02:28:58.000,238,11047060,3885,0,1756175337,13178.593824049989,33624.88082862001,53328.38766792 2025-08-26,02:28:59.000,238,11047067,4565,0,1756175338,13178.573615119989,27165.417602250003,53328.3806808 2025-08-26,02:29:00.000,238,11047057,4365,0,1756175339,13178.593824049989,32702.149711620004,53328.422603520004 2025-08-26,02:29:01.000,238,11047054,3965,0,1756175340,13178.519724639998,32702.262497699994,53328.373693680005 2025-08-26,02:29:02.000,238,11047083,4365,0,1756175341,13178.472570469989,29933.942262359997,53328.422603520004 2025-08-26,02:29:03.000,238,11047045,4405,0,1756175342,13178.445625229993,30856.779116310005,53328.492474720006 2025-08-26,02:29:04.000,238,11047100,4085,0,1756175343,13178.418679989998,29472.654244289995,53328.40164216 2025-08-26,02:29:05.000,238,11047012,3885,0,1756175344,13178.337844269998,31779.60892113,53328.471513360004 2025-08-26,02:29:06.000,238,11047062,4285,0,1756175345,13178.290690100002,26704.263517650004,53328.450552 2025-08-26,02:29:07.000,238,11047082,4205,0,1756175346,13178.270481170002,32702.290694220006,53328.5553588 2025-08-26,02:29:08.000,238,11047054,3965,0,1756175347,13178.243535929993,31779.510233310008,53328.48548760001 2025-08-26,02:29:09.000,238,11047065,4445,0,1756175348,13178.257008549997,29472.44277039,53328.46452624001 2025-08-26,02:29:10.000,238,11047073,4365,0,1756175349,13178.223326999992,28088.21216142,53328.46452624001 2025-08-26,02:29:11.000,238,11047038,3804,0,1756175350,13178.236799619997,33163.51527012,53328.50644896 2025-08-26,02:29:12.000,238,11047045,4445,0,1756175351,13178.209854380002,32701.952335979993,53328.443564880006 2025-08-26,02:29:13.000,238,11047041,4605,0,1756175352,13178.216590689997,28088.05003143,53328.492474720006 2025-08-26,02:29:14.000,238,11047107,4125,0,1756175353,13178.223326999992,28549.380344279998,53328.51343608001 2025-08-26,02:29:15.000,238,11046890,3924,0,1756175354,13178.169436520002,29933.540461950004,53328.52741032 2025-08-26,02:29:16.000,238,11047047,4405,0,1756175355,13178.135754969997,29472.181952579995,53328.49946184 2025-08-26,02:29:17.000,238,11047088,4245,0,1756175356,13178.122282349992,26242.425667439995,53328.54837168 2025-08-26,02:29:18.000,238,11047089,4645,0,1756175357,13178.068391870002,29933.625051509996,53328.52741032 2025-08-26,02:29:19.000,238,11047078,3924,0,1756175358,13178.048182940001,29933.660297159993,53328.49946184 2025-08-26,02:29:20.000,238,11047077,4645,0,1756175359,13177.994292459996,29472.315886049997,53328.492474720006 2025-08-26,02:29:21.000,238,11047010,4205,0,1756175360,13177.974083529996,28549.542474269998,53328.45753912 2025-08-26,02:29:22.000,238,11047085,4445,0,1756175361,13177.926929360001,30395.166838260004,53328.45753912 2025-08-26,02:29:23.000,238,11047096,4125,0,1756175362,13177.926929360001,30856.581740669993,53328.5204232 2025-08-26,02:29:24.000,238,11047033,4325,0,1756175363,13177.90672043,28088.268554459995,53328.50644896 2025-08-26,02:29:25.000,238,11047075,4365,0,1756175364,13177.913456739996,30856.588789800007,53328.492474720006 2025-08-26,02:29:26.000,238,11047015,4645,0,1756175365,13177.84609364,31779.369250710006,53328.50644896 2025-08-26,02:29:27.000,238,11047057,4525,0,1756175366,13177.852829949996,30395.152740000005,53328.46452624001 2025-08-26,02:29:28.000,238,11047044,3845,0,1756175367,13177.83935732999,29933.73078846,53328.49946184 2025-08-26,02:29:29.000,238,11047089,4405,0,1756175368,13177.81914839999,28549.51427775,53328.51343608001 2025-08-26,02:29:30.000,238,11046913,4565,0,1756175369,13177.76525792,30394.990610010005,53328.46452624001 2025-08-26,02:29:31.000,238,11047014,4004,0,1756175370,13177.71810374999,25781.109452849996,53328.47850048 2025-08-26,02:29:32.000,238,11047040,4004,0,1756175371,13177.670949579995,32240.473991399995,53328.45753912 2025-08-26,02:29:33.000,238,11047092,3804,0,1756175372,13177.630531719995,31779.1084329,53328.422603520004 2025-08-26,02:29:34.000,238,11047068,4004,0,1756175373,13177.57664123999,31317.785169180002,53328.43657776001 2025-08-26,02:29:35.000,238,11047040,4045,0,1756175374,13177.54295969,28088.078227949998,53328.33875808 2025-08-26,02:29:36.000,238,11047038,4245,0,1756175375,13177.43517872999,34547.56260171,53328.35971944 2025-08-26,02:29:37.000,238,11047108,4125,0,1756175376,13177.41496979999,28549.542474269998,53328.33177096 2025-08-26,02:29:38.000,238,11047040,4245,0,1756175377,13177.388024559994,30395.138641740006,53328.31779672001 2025-08-26,02:29:39.000,238,11047030,3765,0,1756175378,13177.313925149989,32240.73480921,53328.35971944 2025-08-26,02:29:40.000,238,11046996,3965,0,1756175379,13177.253298359989,28549.605916440007,53328.275874000006 2025-08-26,02:29:41.000,238,11047073,4365,0,1756175380,13177.233089429988,28549.648211220003,53328.324783840006 2025-08-26,02:29:42.000,238,11047073,4205,0,1756175381,13177.233089429988,29472.379328220006,53328.3108096 2025-08-26,02:29:43.000,238,11047014,4004,0,1756175382,13177.226353119993,30395.03995392,53328.28984824 2025-08-26,02:29:44.000,238,11047031,4645,0,1756175383,13177.239825739998,24396.8365491,53328.29683536001 2025-08-26,02:29:45.000,238,11047068,3804,0,1756175384,13177.199407879998,31317.64418658,53328.3108096 2025-08-26,02:29:46.000,238,11047104,4205,0,1756175385,13177.158990019998,30394.70864481,53328.28984824 2025-08-26,02:29:47.000,238,11047066,3765,0,1756175386,13177.199407879998,28549.091329949995,53328.26888688001 2025-08-26,02:29:48.000,238,11047073,4165,0,1756175387,13177.239825739998,32240.008748819993,53328.324783840006 2025-08-26,02:29:49.000,238,11047047,4285,0,1756175388,13177.219616809998,31778.48810946,53328.28984824 2025-08-26,02:29:50.000,238,11047062,4165,0,1756175389,13177.206144189993,27164.557608389994,53328.34574520001 2025-08-26,02:29:51.000,238,11047032,4045,0,1756175390,13177.239825739998,30855.608960729995,53328.29683536001 2025-08-26,02:29:52.000,238,11047083,4485,0,1756175391,13177.233089429988,30394.187009190005,53328.26189976 2025-08-26,02:29:53.000,238,11047108,3965,0,1756175392,13177.273507289989,31316.85468402,53328.33177096 2025-08-26,02:29:54.000,238,11047067,4605,0,1756175393,13177.206144189993,31316.83353663,53328.3108096 2025-08-26,02:29:55.000,238,11047099,4525,0,1756175394,13177.246562049993,26241.615017489996,53328.33177096 2025-08-26,02:29:56.000,238,11047069,4565,0,1756175395,13177.239825739998,31778.241389910007,53328.28984824 2025-08-26,02:29:57.000,238,11047064,4125,0,1756175396,13177.286979909994,33162.41560584,53328.254912640004 2025-08-26,02:29:58.000,238,11047017,4405,0,1756175397,13177.266770979993,30394.151763539994,53328.275874000006 2025-08-26,02:29:59.000,238,11047088,3965,0,1756175398,13177.286979909994,28548.640185630007,53328.24792552001 2025-08-26,02:30:00.000,238,11047042,3965,0,1756175399,13177.388024559994,32701.205128200003,53328.24792552001 2025-08-26,02:30:01.000,238,11047031,4245,0,1756175400,13177.367815629994,31778.530404239995,53328.28286112 2025-08-26,02:30:02.000,238,11047063,4285,0,1756175401,13177.428442419994,31778.558600760007,53328.23395128 2025-08-26,02:30:03.000,238,11047067,4485,0,1756175402,13177.39476086999,27164.776131420003,53328.275874000006 2025-08-26,02:30:04.000,238,11047074,4085,0,1756175403,13177.49580551999,25319.320946549997,53328.34574520001 2025-08-26,02:30:05.000,238,11047026,3965,0,1756175404,13177.53622337999,29471.80129956,53328.28286112 2025-08-26,02:30:06.000,238,11046977,4565,0,1756175405,13177.56316862,31778.854664219994,53328.36670656001 2025-08-26,02:30:07.000,238,11047036,4165,0,1756175406,13177.569904929995,27626.360212950007,53328.3806808 2025-08-26,02:30:08.000,238,11046999,4445,0,1756175407,13177.60358648,28087.761017099998,53328.35971944 2025-08-26,02:30:09.000,238,11047008,3965,0,1756175408,13177.60358648,31317.545498759995,53328.34574520001 2025-08-26,02:30:10.000,238,11046969,4525,0,1756175409,13177.66421327,29010.527379749998,53328.35971944 2025-08-26,02:30:11.000,238,11047013,4405,0,1756175410,13177.650740649995,36392.714673990005,53328.33875808 2025-08-26,02:30:12.000,238,11046833,4525,0,1756175411,13177.63726802999,29933.209152840005,53328.3108096 2025-08-26,02:30:13.000,238,11047037,4205,0,1756175412,13177.69789481999,29933.068170240003,53328.35273232 2025-08-26,02:30:14.000,238,11047003,4645,0,1756175413,13177.70463113,30855.792238110007,53328.39465504001 2025-08-26,02:30:15.000,238,11046995,4405,0,1756175414,13177.670949579995,29471.582776530006,53328.303822480004 2025-08-26,02:30:16.000,238,11047037,4405,0,1756175415,13177.67768588999,29471.448843060003,53328.42959064 2025-08-26,02:30:17.000,238,11046992,3885,0,1756175416,13177.63726802999,33623.92214694001,53328.38766792 2025-08-26,02:30:18.000,238,11047000,3804,0,1756175417,13177.63726802999,28548.633136499993,53328.40164216 2025-08-26,02:30:19.000,238,11047049,4525,0,1756175418,13177.58337755,27625.831528199997,53328.42959064 2025-08-26,02:30:20.000,238,11046995,4405,0,1756175419,13177.59685016999,26703.01582164,53328.373693680005 2025-08-26,02:30:21.000,238,11047006,3965,0,1756175420,13177.569904929995,29010.048038909998,53328.35971944 2025-08-26,02:30:22.000,238,11046975,4565,0,1756175421,13177.55643230999,29010.104431950007,53328.40164216 2025-08-26,02:30:23.000,238,11047010,3804,0,1756175422,13177.549695999995,30855.679452030003,53328.324783840006 2025-08-26,02:30:24.000,238,11046977,4445,0,1756175423,13177.57664123999,28548.816413880006,53328.33177096 2025-08-26,02:30:25.000,238,11047005,4565,0,1756175424,13177.59685016999,30394.476023519994,53328.373693680005 2025-08-26,02:30:26.000,238,11046986,3885,0,1756175425,13177.63726802999,24857.948338920003,53328.41561640001 2025-08-26,02:30:27.000,238,11046981,4445,0,1756175426,13177.64400434,30394.645202640007,53328.40164216 2025-08-26,02:30:28.000,238,11047021,4285,0,1756175427,13177.71810374999,33624.34509474,53328.33177096 2025-08-26,02:30:29.000,238,11047032,3965,0,1756175428,13177.792203159996,26703.53040813,53328.40164216 2025-08-26,02:30:30.000,238,11047048,4165,0,1756175429,13177.83935732999,29010.50623236,53328.38766792 2025-08-26,02:30:31.000,238,11047032,3924,0,1756175430,13177.8865115,28549.105428209994,53328.373693680005 2025-08-26,02:30:32.000,238,11047086,4165,0,1756175431,13177.947138290001,31317.305828340002,53328.42959064 2025-08-26,02:30:33.000,238,11047088,4004,0,1756175432,13178.007765080001,29010.252463679994,53328.3806808 2025-08-26,02:30:34.000,238,11047057,4525,0,1756175433,13178.014501389996,27626.000707319996,53328.35273232 2025-08-26,02:30:35.000,238,11047066,3804,0,1756175434,13178.061655559992,26703.093362069994,53328.42959064 2025-08-26,02:30:36.000,238,11047049,4525,0,1756175435,13178.061655559992,37314.8607132,53328.443564880006 2025-08-26,02:30:37.000,238,11047078,4045,0,1756175436,13178.095337109997,26241.509280540005,53328.45753912 2025-08-26,02:30:38.000,238,11047037,4365,0,1756175437,13178.129018660002,29009.70263154,53328.49946184 2025-08-26,02:30:39.000,238,11047086,3924,0,1756175438,13178.155963899997,32700.690541710006,53328.48548760001 2025-08-26,02:30:40.000,238,11047073,4325,0,1756175439,13178.223326999992,30393.686520960007,53328.54837168 2025-08-26,02:30:41.000,238,11047067,4405,0,1756175440,13178.277217479997,32239.113509310002,53328.5204232 2025-08-26,02:30:42.000,238,11047057,4365,0,1756175441,13178.337844269998,29009.448862859994,53328.54837168 2025-08-26,02:30:43.000,238,11047054,3885,0,1756175442,13178.405207369993,32700.528411720006,53328.541384560005 2025-08-26,02:30:44.000,238,11047065,4765,0,1756175443,13178.492779399989,26702.56467732,53328.58330728001 2025-08-26,02:30:45.000,238,11047045,4485,0,1756175444,13178.533197259989,30854.974539029994,53328.56933304 2025-08-26,02:30:46.000,238,11047080,4004,0,1756175445,13178.580351429999,25779.77011815,53328.611255760006 2025-08-26,02:30:47.000,238,11047061,4445,0,1756175446,13178.61403297999,25779.826511189996,53328.66715272 2025-08-26,02:30:48.000,238,11047107,4445,0,1756175447,13178.68139608,29470.955403960004,53328.6951012 2025-08-26,02:30:49.000,238,11047136,4004,0,1756175448,13178.708341319994,29471.01884613,53328.66715272 2025-08-26,02:30:50.000,238,11047038,4205,0,1756175449,13178.74202287,27625.521366479996,53328.67413984 2025-08-26,02:30:51.000,238,11047058,3885,0,1756175450,13178.80264966,32239.416621900004,53328.660165600006 2025-08-26,02:30:52.000,238,11047087,4285,0,1756175451,13178.829594899995,27625.655299949998,53328.6951012 2025-08-26,02:30:53.000,238,11047067,4525,0,1756175452,13178.86327645,31316.727799679997,53328.77195952001 2025-08-26,02:30:54.000,238,11047078,4004,0,1756175453,13178.87674906999,30393.996682679994,53328.71606256 2025-08-26,02:30:55.000,238,11047119,4565,0,1756175454,13178.930639549995,29471.286713070003,53328.68112696001 2025-08-26,02:30:56.000,238,11047065,4485,0,1756175455,13178.9643211,25318.869802229994,53328.73003680001 2025-08-26,02:30:57.000,238,11047057,4485,0,1756175456,13179.01821157999,31778.283684690003,53328.757985280005 2025-08-26,02:30:58.000,238,11047075,4565,0,1756175457,13179.00473896,27164.388429269995,53328.75099816001 2025-08-26,02:30:59.000,238,11047050,4205,0,1756175458,13179.011475269996,32701.07119473,53328.778946640006 2025-08-26,02:31:00.000,238,11047115,4125,0,1756175459,13179.051893129996,32239.719734490005,53328.778946640006 2025-08-26,02:31:01.000,238,11047097,4405,0,1756175460,13179.078838369991,31317.073207049994,53328.7649724 2025-08-26,02:31:02.000,238,11047103,4365,0,1756175461,13179.112519919996,29010.153775860002,53328.82086936001 2025-08-26,02:31:03.000,238,11047033,4525,0,1756175462,13179.132728849996,30394.25045136,53328.79990800001 2025-08-26,02:31:04.000,238,11047119,4445,0,1756175463,13179.173146709996,29932.906040250004,53328.77195952001 2025-08-26,02:31:05.000,238,11047064,3845,0,1756175464,13179.200091949991,27164.564657519993,53328.778946640006 2025-08-26,02:31:06.000,238,11047101,4245,0,1756175465,13179.193355639996,28548.675431280004,53328.8348436 2025-08-26,02:31:07.000,238,11047065,4365,0,1756175466,13179.267455050001,29932.877843730006,53328.8348436 2025-08-26,02:31:08.000,238,11047076,4245,0,1756175467,13179.287663980002,32701.162833420007,53328.79292088 2025-08-26,02:31:09.000,238,11047102,4045,0,1756175468,13179.314609219997,31316.974519230003,53328.86279208 2025-08-26,02:31:10.000,238,11047039,4245,0,1756175469,13179.361763389992,31316.981568360003,53328.86977920001 2025-08-26,02:31:11.000,238,11047063,4285,0,1756175470,13179.355027079997,29010.097382820008,53328.925676160005 2025-08-26,02:31:12.000,238,11047076,4205,0,1756175471,13179.355027079997,30394.208156580004,53328.925676160005 2025-08-26,02:31:13.000,238,11047069,4405,0,1756175472,13179.341554459992,31317.00271575,53328.93965040001 2025-08-26,02:31:14.000,238,11047070,3965,0,1756175473,13179.314609219997,25780.42568724,53328.86977920001 2025-08-26,02:31:15.000,238,11047054,4004,0,1756175474,13179.301136599992,27164.628099690002,53328.974586000004 2025-08-26,02:31:16.000,238,11047061,4445,0,1756175475,13179.307872910002,30394.384384830002,53328.9047148 2025-08-26,02:31:17.000,238,11047025,4365,0,1756175476,13179.314609219997,27164.677443599998,53328.946637520006 2025-08-26,02:31:18.000,238,11047113,4445,0,1756175477,13179.314609219997,29471.674415219997,53328.995547360006 2025-08-26,02:31:19.000,238,11047028,3804,0,1756175478,13179.321345529992,30394.440777869997,53328.98157312 2025-08-26,02:31:20.000,238,11047055,4325,0,1756175479,13179.301136599992,30394.476023519994,53328.974586000004 2025-08-26,02:31:21.000,238,11047010,4165,0,1756175480,13179.294400289997,24857.81440545,53328.98157312 2025-08-26,02:31:22.000,238,11047061,4525,0,1756175481,13179.321345529992,27626.092346010002,53329.06541856001 2025-08-26,02:31:23.000,238,11047061,4565,0,1756175482,13179.375236009997,30394.356188310005,53328.98157312 2025-08-26,02:31:24.000,238,11047014,3965,0,1756175483,13179.408917560002,24857.687521109998,53329.03747008001 2025-08-26,02:31:25.000,238,11047013,4565,0,1756175484,13179.476280659997,31317.108452700006,53329.093367040005 2025-08-26,02:31:26.000,238,11047076,3965,0,1756175485,13179.523434829993,34085.31590196,53329.05144432 2025-08-26,02:31:27.000,238,11047079,4245,0,1756175486,13179.577325309998,28087.218234090004,53329.06541856001 2025-08-26,02:31:28.000,238,11047006,3924,0,1756175487,13179.644688409993,29471.31490959,53329.05843144 2025-08-26,02:31:29.000,238,11047039,4765,0,1756175488,13179.745733059994,27164.296790580003,53329.05843144 2025-08-26,02:31:30.000,238,11047066,4085,0,1756175489,13179.813096159989,26702.818446000005,53329.07240568 2025-08-26,02:31:31.000,238,11047059,4605,0,1756175490,13179.92087712,28086.886924980005,53329.12131552 2025-08-26,02:31:32.000,238,11047071,4605,0,1756175491,13179.968031289995,32700.690541710006,53329.17721248 2025-08-26,02:31:33.000,238,11047004,3885,0,1756175492,13180.07581224999,29470.99769874,53329.19817384 2025-08-26,02:31:34.000,238,11047062,4004,0,1756175493,13180.14317535,30855.115521629996,53329.20516096001 2025-08-26,02:31:35.000,238,11047049,4645,0,1756175494,13180.22401107,28086.809384549997,53329.2890064 2025-08-26,02:31:36.000,238,11047007,4885,0,1756175495,13180.372209889996,30855.193062060003,53329.23310944001 2025-08-26,02:31:37.000,238,11046997,4365,0,1756175496,13180.385682510001,28548.337073040006,53329.261057920005 2025-08-26,02:31:38.000,238,11047030,4004,0,1756175497,13180.439572989992,27625.64825082,53329.31695488 2025-08-26,02:31:39.000,238,11047059,4445,0,1756175498,13180.479990849992,23011.80938844,53329.34490336 2025-08-26,02:31:40.000,238,11047072,3924,0,1756175499,13180.506936090002,32700.958408649996,53329.330929120006 2025-08-26,02:31:41.000,238,11047059,4485,0,1756175500,13180.567562880002,30855.517322040003,53329.36586472 2025-08-26,02:31:42.000,238,11047047,4485,0,1756175501,13180.594508119997,29932.842598079995,53329.37285184001 2025-08-26,02:31:43.000,238,11047071,4325,0,1756175502,13180.634925979997,31317.087305310008,53329.3938132 2025-08-26,02:31:44.000,238,11047037,4405,0,1756175503,13180.634925979997,27164.67039447,53329.3938132 2025-08-26,02:31:45.000,238,11047039,4405,0,1756175504,13180.634925979997,33624.204112139996,53329.44272304001 2025-08-26,02:31:46.000,238,11047073,4365,0,1756175505,13180.702289079993,26242.05911268,53329.45669728 2025-08-26,02:31:47.000,238,11047036,4085,0,1756175506,13180.702289079993,28549.077231689997,53329.477658640004 2025-08-26,02:31:48.000,238,11046992,4165,0,1756175507,13180.709025390002,32701.72676382,53329.477658640004 2025-08-26,02:31:49.000,238,11047073,4645,0,1756175508,13180.783124799993,27165.086293140004,53329.51958136001 2025-08-26,02:31:50.000,238,11047064,4004,0,1756175509,13180.803333729993,29010.710657129996,53329.47067152001 2025-08-26,02:31:51.000,238,11047114,3924,0,1756175510,13180.816806349998,29933.533412820005,53329.52656848 2025-08-26,02:31:52.000,238,11047092,4085,0,1756175511,13180.837015279998,32240.495138790007,53329.4636844 2025-08-26,02:31:53.000,238,11047034,4085,0,1756175512,13180.931323619989,33163.282648830005,53329.58246544 2025-08-26,02:31:54.000,238,11047057,4485,0,1756175513,13180.917850999998,26242.439765699994,53329.51958136001 2025-08-26,02:31:55.000,238,11047016,4045,0,1756175514,13180.951532549989,29010.752951910006,53329.51958136001 2025-08-26,02:31:56.000,238,11047051,4445,0,1756175515,13180.958268859998,32701.790205989993,53329.6034268 2025-08-26,02:31:57.000,238,11047066,3885,0,1756175516,13181.025631959994,28549.267558199994,53329.57547832 2025-08-26,02:31:58.000,238,11047082,3845,0,1756175517,13181.045840889994,23935.301811480007,53329.6034268 2025-08-26,02:31:59.000,238,11047071,4525,0,1756175518,13181.07278612999,26703.53040813,53329.645349520004 2025-08-26,02:32:00.000,238,11047036,4085,0,1756175519,13181.09299505999,29471.7872013,53329.673298 2025-08-26,02:32:01.000,238,11047069,4565,0,1756175520,13181.07278612999,24396.427699559994,53329.673298 2025-08-26,02:32:02.000,238,11047057,4525,0,1756175521,13181.086258749994,26703.311885100004,53329.75714344001 2025-08-26,02:32:03.000,238,11047032,4085,0,1756175522,13181.066049819994,32701.296766889995,53329.70823360001 2025-08-26,02:32:04.000,238,11047047,4485,0,1756175523,13181.018895649999,28548.752971709997,53329.673298 2025-08-26,02:32:05.000,238,11047081,4365,0,1756175524,13180.978477789999,30394.285697009997,53329.68727224001 2025-08-26,02:32:06.000,238,11047055,4365,0,1756175525,13180.911114689989,27164.550559259995,53329.715220720005 2025-08-26,02:32:07.000,238,11047077,4405,0,1756175526,13180.877433139998,30855.644206380006,53329.78509192001 2025-08-26,02:32:08.000,238,11047052,3924,0,1756175527,13180.816806349998,25780.467982019996,53329.77111768 2025-08-26,02:32:09.000,238,11047078,4004,0,1756175528,13180.776388489998,26241.953375729994,53329.77810480001 2025-08-26,02:32:10.000,238,11047044,4125,0,1756175529,13180.735970629998,32701.501191660005,53329.7431692 2025-08-26,02:32:11.000,238,11047024,4165,0,1756175530,13180.675343839997,28549.077231689997,53329.72919496 2025-08-26,02:32:12.000,238,11047121,4565,0,1756175531,13180.648398600002,29933.364233700006,53329.72919496 2025-08-26,02:32:13.000,238,11047089,4365,0,1756175532,13180.614717049997,33624.542470379994,53329.73618208001 2025-08-26,02:32:14.000,238,11047114,4045,0,1756175533,13180.581035499992,33624.61296168,53329.77810480001 2025-08-26,02:32:15.000,238,11047086,4045,0,1756175534,13180.601244429992,25781.024863290004,53329.72220784 2025-08-26,02:32:16.000,238,11047066,3965,0,1756175535,13180.567562880002,28087.923147089998,53329.7431692 2025-08-26,02:32:17.000,238,11047067,4525,0,1756175536,13180.574299189997,28087.930196219997,53329.75015632 2025-08-26,02:32:18.000,238,11047083,4325,0,1756175537,13180.607980740002,29472.005724329996,53329.69425936 2025-08-26,02:32:19.000,238,11047058,4125,0,1756175538,13180.567562880002,31778.81236944,53329.69425936 2025-08-26,02:32:20.000,238,11047018,4004,0,1756175539,13180.567562880002,31317.3199266,53329.72220784 2025-08-26,02:32:21.000,238,11047078,4125,0,1756175540,13180.574299189997,27164.740885770007,53329.666310880006 2025-08-26,02:32:22.000,238,11047021,4285,0,1756175541,13180.554090259997,29471.526383489996,53329.7431692 2025-08-26,02:32:23.000,238,11047047,4325,0,1756175542,13180.527145020002,23011.97856756,53329.70823360001 2025-08-26,02:32:24.000,238,11047052,3885,0,1756175543,13180.527145020002,29932.63817331,53329.73618208001 2025-08-26,02:32:25.000,238,11047077,4485,0,1756175544,13180.520408709992,26241.502231410006,53329.715220720005 2025-08-26,02:32:26.000,238,11047023,4485,0,1756175545,13180.513672399997,24857.313917220003,53329.73618208001 2025-08-26,02:32:27.000,238,11047049,4245,0,1756175546,13180.453045609996,28548.330023910006,53329.7431692 2025-08-26,02:32:28.000,238,11046904,4205,0,1756175547,13180.432836679996,21166.248466620003,53329.715220720005 2025-08-26,02:32:29.000,238,11047083,4405,0,1756175548,13180.412627749996,31316.763045329993,53329.7431692 2025-08-26,02:32:30.000,238,11047081,4565,0,1756175549,13180.358737269991,31778.213193389995,53329.75714344001 2025-08-26,02:32:31.000,238,11047062,4125,0,1756175550,13180.378946199991,29932.835548949995,53329.69425936 2025-08-26,02:32:32.000,238,11047057,4365,0,1756175551,13180.34526465,30855.672402900003,53329.673298 2025-08-26,02:32:33.000,238,11047003,4285,0,1756175552,13180.34526465,26703.375327269998,53329.65932376001 2025-08-26,02:32:34.000,238,11047054,3804,0,1756175553,13180.311583099996,27626.27562339,53329.70823360001 2025-08-26,02:32:35.000,238,11047086,4205,0,1756175554,13180.30484679,32701.663321650005,53329.62438816 2025-08-26,02:32:36.000,238,11047068,4205,0,1756175555,13180.28463786,32240.389401840002,53329.61041392001 2025-08-26,02:32:37.000,238,11047057,4325,0,1756175556,13180.28463786,27626.656276409994,53329.645349520004 2025-08-26,02:32:38.000,238,11047083,4525,0,1756175557,13180.25769261999,34547.5837491,53329.62438816 2025-08-26,02:32:39.000,238,11047073,4485,0,1756175558,13180.21727475999,26704.030896359996,53329.61740104001 2025-08-26,02:32:40.000,238,11047056,4245,0,1756175559,13180.210538449996,30395.180936520002,53329.61740104001 2025-08-26,02:32:41.000,238,11047086,3725,0,1756175560,13180.16338428,28549.556572529997,53329.6034268 2025-08-26,02:32:42.000,238,11047086,4125,0,1756175561,13180.129702729995,28549.641162090003,53329.54054272001 2025-08-26,02:32:43.000,238,11047071,4405,0,1756175562,13180.07581224999,27165.410553120004,53329.56849120001 2025-08-26,02:32:44.000,238,11047060,3924,0,1756175563,13180.048867009995,26242.51730613,53329.56849120001 2025-08-26,02:32:45.000,238,11047048,4085,0,1756175564,13179.95455866999,26703.82647159,53329.58246544 2025-08-26,02:32:46.000,238,11047060,4205,0,1756175565,13179.90066819,28549.260509069994,53329.498620000006 2025-08-26,02:32:47.000,238,11047070,3965,0,1756175566,13179.85351401999,32240.26956663,53329.54054272001 2025-08-26,02:32:48.000,238,11047102,4045,0,1756175567,13179.792887229989,29933.286693269998,53329.50560712 2025-08-26,02:32:49.000,238,11047073,4605,0,1756175568,13179.759205679999,29010.414593669993,53329.52656848 2025-08-26,02:32:50.000,238,11047071,4565,0,1756175569,13179.664897339993,31317.298779210003,53329.477658640004 2025-08-26,02:32:51.000,238,11047081,4405,0,1756175570,13179.597534239998,28548.964445610007,53329.43573592 2025-08-26,02:32:52.000,238,11047061,4805,0,1756175571,13179.550380070003,22550.944318170004,53329.44272304001 2025-08-26,02:32:53.000,238,11047108,3885,0,1756175572,13179.523434829993,30394.57471134,53329.48464576 2025-08-26,02:32:54.000,238,11047087,4245,0,1756175573,13179.449335420002,29010.442790190005,53329.477658640004 2025-08-26,02:32:55.000,238,11047038,3965,0,1756175574,13179.395444939997,29471.843594339996,53329.44272304001 2025-08-26,02:32:56.000,238,11047051,4445,0,1756175575,13179.341554459992,28549.105428209994,53329.428748800005 2025-08-26,02:32:57.000,238,11047103,4565,0,1756175576,13179.294400289997,30394.74389046,53329.43573592 2025-08-26,02:32:58.000,238,11047076,4004,0,1756175577,13179.274191359997,27626.388409470004,53329.33791624 2025-08-26,02:32:59.000,238,11047099,4365,0,1756175578,13179.240509809992,32240.340057930007,53329.38682608 2025-08-26,02:33:00.000,238,11047055,4525,0,1756175579,13179.186619330001,33163.19101014,53329.38682608 2025-08-26,02:33:01.000,238,11047108,4165,0,1756175580,13179.12599254,33163.16986275,53329.330929120006 2025-08-26,02:33:02.000,238,11047054,4045,0,1756175581,13179.02494789,27626.529392070006,53329.26804504 2025-08-26,02:33:03.000,238,11047112,3965,0,1756175582,13178.95758478999,27626.501195549994,53329.22612232 2025-08-26,02:33:04.000,238,11047018,4004,0,1756175583,13178.90369431,27626.465949899997,53329.26804504 2025-08-26,02:33:05.000,238,11047047,4485,0,1756175584,13178.81612227999,31778.96040117,53329.261057920005 2025-08-26,02:33:06.000,238,11047092,4045,0,1756175585,13178.79591334999,29471.878839990008,53329.261057920005 2025-08-26,02:33:07.000,238,11047091,4365,0,1756175586,13178.70160501,24396.610976940006,53329.23310944001 2025-08-26,02:33:08.000,238,11047037,4405,0,1756175587,13178.65445083999,31317.369270509997,53329.2191352 2025-08-26,02:33:09.000,238,11047082,4045,0,1756175588,13178.539933569999,29010.372298889997,53329.24708368 2025-08-26,02:33:10.000,238,11047119,4645,0,1756175589,13178.479306779998,30855.86977854,53329.22612232 2025-08-26,02:33:11.000,238,11047074,4125,0,1756175590,13178.452361539988,32239.987601429995,53329.13528976001 2025-08-26,02:33:12.000,238,11047131,4405,0,1756175591,13178.425416299993,34546.878836100004,53329.163238240006 2025-08-26,02:33:13.000,238,11047073,4645,0,1756175592,13178.371525819988,29471.575727400006,53329.13528976001 2025-08-26,02:33:14.000,238,11046911,4605,0,1756175593,13178.344580579993,28087.359216690005,53329.19817384 2025-08-26,02:33:15.000,238,11047113,4445,0,1756175594,13178.317635339998,32701.21922646,53329.13528976001 2025-08-26,02:33:16.000,238,11047053,4365,0,1756175595,13178.290690100002,26703.227295539997,53329.10734128001 2025-08-26,02:33:17.000,238,11047111,4325,0,1756175596,13178.304162719993,29471.575727400006,53329.0793928 2025-08-26,02:33:18.000,238,11047079,4645,0,1756175597,13178.324371649993,28548.87985605,53329.08637992001 2025-08-26,02:33:19.000,238,11047123,4565,0,1756175598,13178.358053199998,24857.81440545,53329.12131552 2025-08-26,02:33:20.000,238,11047100,3965,0,1756175599,13178.405207369993,29471.79425043,53329.0793928 2025-08-26,02:33:21.000,238,11047085,4405,0,1756175600,13178.432152609988,29933.223251100004,53329.06541856001 2025-08-26,02:33:22.000,238,11047077,4285,0,1756175601,13178.452361539988,28087.768066229997,53329.00253448 2025-08-26,02:33:23.000,238,11047044,4165,0,1756175602,13178.526460949994,30394.73684133,53329.07240568 2025-08-26,02:33:24.000,238,11047113,4405,0,1756175603,13178.573615119989,31317.573695280007,53329.03747008001 2025-08-26,02:33:25.000,238,11047094,3924,0,1756175604,13178.600560359999,29010.597871050006,53329.07240568 2025-08-26,02:33:26.000,238,11047072,4165,0,1756175605,13178.661187149999,29472.012773459996,53329.03048296 2025-08-26,02:33:27.000,238,11047078,4205,0,1756175606,13178.67465976999,32701.754960339997,53329.093367040005 2025-08-26,02:33:28.000,238,11047102,4405,0,1756175607,13178.70160501,25780.876831560003,53329.06541856001 2025-08-26,02:33:29.000,238,11047108,4045,0,1756175608,13178.688132389994,33163.02183102,53328.974586000004 2025-08-26,02:33:30.000,238,11047063,4285,0,1756175609,13178.68139608,27626.395458600004,53328.96759888001 2025-08-26,02:33:31.000,238,11047017,4645,0,1756175610,13178.688132389994,25319.45488002,53328.974586000004 2025-08-26,02:33:32.000,238,11047094,3965,0,1756175611,13178.647714529994,33163.00773276,53329.044457200005 2025-08-26,02:33:33.000,238,11047037,4485,0,1756175612,13178.607296669994,27626.360212950007,53329.05843144 2025-08-26,02:33:34.000,238,11047071,4645,0,1756175613,13178.539933569999,28087.676427540006,53329.0095216 2025-08-26,02:33:35.000,238,11047077,4365,0,1756175614,13178.506252019994,25780.72879983,53329.0095216 2025-08-26,02:33:36.000,238,11047099,4645,0,1756175615,13178.459097849998,27164.895966630007,53329.0095216 2025-08-26,02:33:37.000,238,11047087,4645,0,1756175616,13178.384998439993,29933.237349360003,53329.02349584 2025-08-26,02:33:38.000,238,11047074,4045,0,1756175617,13178.398471059998,32701.578732089998,53329.05843144 2025-08-26,02:33:39.000,238,11047047,4325,0,1756175618,13178.371525819988,33162.9936345,53328.98157312 2025-08-26,02:33:40.000,238,11047085,4325,0,1756175619,13178.384998439993,31778.896959000005,53329.05144432 2025-08-26,02:33:41.000,238,11047072,4325,0,1756175620,13178.384998439993,28549.18296864,53329.03747008001 2025-08-26,02:33:42.000,238,11047119,4485,0,1756175621,13178.351316890003,27626.480048159996,53329.093367040005 2025-08-26,02:33:43.000,238,11047051,4405,0,1756175622,13178.337844269998,30394.948315229994,53329.06541856001 2025-08-26,02:33:44.000,238,11047095,4645,0,1756175623,13178.331107960003,24858.336041069997,53329.05843144 2025-08-26,02:33:45.000,238,11047068,3965,0,1756175624,13178.344580579993,28088.141670120007,53329.06541856001 2025-08-26,02:33:46.000,238,11047094,4245,0,1756175625,13178.310899030002,28549.549523399997,53329.03747008001 2025-08-26,02:33:47.000,238,11047075,4285,0,1756175626,13178.263744859993,34086.18294495001,53329.05843144 2025-08-26,02:33:48.000,238,11047032,4125,0,1756175627,13178.290690100002,29472.28768953,53329.03048296 2025-08-26,02:33:49.000,238,11047074,4085,0,1756175628,13178.277217479997,29472.26654214,53329.03048296 2025-08-26,02:33:50.000,238,11047094,4004,0,1756175629,13178.310899030002,33624.746895150005,53329.0793928 2025-08-26,02:33:51.000,238,11047109,4485,0,1756175630,13178.310899030002,25781.06010894,53328.974586000004 2025-08-26,02:33:52.000,238,11047067,4565,0,1756175631,13178.290690100002,28549.35214776,53329.03048296 2025-08-26,02:33:53.000,238,11046906,3845,0,1756175632,13178.270481170002,31778.988597689997,53329.00253448 2025-08-26,02:33:54.000,238,11047088,4045,0,1756175633,13178.270481170002,26703.636145080003,53329.08637992001 2025-08-26,02:33:55.000,238,11047105,4405,0,1756175634,13178.263744859993,34085.77409541,53329.01650872001 2025-08-26,02:33:56.000,238,11047092,3965,0,1756175635,13178.290690100002,28087.620034499996,53329.03048296 2025-08-26,02:33:57.000,238,11047086,3924,0,1756175636,13178.263744859993,33624.281652570004,53329.0095216 2025-08-26,02:33:58.000,238,11047035,4645,0,1756175637,13178.310899030002,25780.637161139995,53329.06541856001 2025-08-26,02:33:59.000,238,11047054,3965,0,1756175638,13178.230063310002,23935.090337579997,53328.98856024001 2025-08-26,02:34:00.000,238,11047096,4004,0,1756175639,13178.223326999992,24396.53343651,53329.01650872001 2025-08-26,02:34:01.000,238,11047045,4565,0,1756175640,13178.236799619997,28549.098379079995,53328.93266328 2025-08-26,02:34:02.000,238,11047108,4045,0,1756175641,13178.176172829997,26703.643194210003,53329.01650872001 2025-08-26,02:34:03.000,238,11047064,4125,0,1756175642,13178.162700209992,31317.559597019994,53328.974586000004 2025-08-26,02:34:04.000,238,11047057,4485,0,1756175643,13178.142491279992,31779.023843339994,53329.0095216 2025-08-26,02:34:05.000,238,11047066,4085,0,1756175644,13178.102073419992,32240.551531830002,53328.96759888001 2025-08-26,02:34:06.000,238,11047053,4405,0,1756175645,13178.068391870002,30395.110445219994,53328.98856024001 2025-08-26,02:34:07.000,238,11047041,4485,0,1756175646,13178.068391870002,29472.421623000002,53328.925676160005 2025-08-26,02:34:08.000,238,11047066,4004,0,1756175647,13178.088600800002,27626.945290739997,53328.93965040001 2025-08-26,02:34:09.000,238,11047020,4004,0,1756175648,13178.108809730002,28088.402487929998,53328.91868904001 2025-08-26,02:34:10.000,238,11047046,4045,0,1756175649,13178.068391870002,28549.760997300007,53328.91170192 2025-08-26,02:34:11.000,238,11047061,4245,0,1756175650,13178.075128179997,27626.959388999996,53328.96759888001 2025-08-26,02:34:12.000,238,11047047,4485,0,1756175651,13178.095337109997,30856.736821529994,53328.946637520006 2025-08-26,02:34:13.000,238,11047032,3804,0,1756175652,13178.081864489992,29472.520310820008,53328.91868904001 2025-08-26,02:34:14.000,238,11047063,4565,0,1756175653,13178.054919249997,27626.888897700002,53328.89772768001 2025-08-26,02:34:15.000,238,11047043,4405,0,1756175654,13178.054919249997,29011.034917109995,53328.89772768001 2025-08-26,02:34:16.000,238,11047052,4004,0,1756175655,13178.007765080001,31779.326955929995,53328.946637520006 2025-08-26,02:34:17.000,238,11047060,3885,0,1756175656,13177.953874599996,30395.117494349994,53328.89772768001 2025-08-26,02:34:18.000,238,11046988,4325,0,1756175657,13177.987556150001,30395.082248699997,53328.93266328 2025-08-26,02:34:19.000,238,11047066,3965,0,1756175658,13177.974083529996,28088.148719250006,53328.925676160005 2025-08-26,02:34:20.000,238,11047027,4325,0,1756175659,13177.953874599996,29010.879836249995,53328.91170192 2025-08-26,02:34:21.000,238,11047002,4045,0,1756175660,13177.920193049991,30856.476003720003,53328.925676160005 2025-08-26,02:34:22.000,238,11047065,4365,0,1756175661,13177.873038879996,29933.674395420006,53328.84881784001 2025-08-26,02:34:23.000,238,11047044,4405,0,1756175662,13177.893247809996,27165.340061819996,53328.86977920001 2025-08-26,02:34:24.000,238,11047058,4045,0,1756175663,13177.873038879996,31317.933200910004,53328.85580496 2025-08-26,02:34:25.000,238,11047077,4445,0,1756175664,13177.899984119991,28088.191014030002,53328.84183072 2025-08-26,02:34:26.000,238,11047067,4445,0,1756175665,13177.947138290001,33163.50822099,53328.925676160005 2025-08-26,02:34:27.000,238,11047131,4805,0,1756175666,13177.980819839991,28549.584769049994,53328.88375344 2025-08-26,02:34:28.000,238,11047054,3725,0,1756175667,13177.987556150001,25319.828483909994,53328.84881784001 2025-08-26,02:34:29.000,238,11047045,4365,0,1756175668,13178.088600800002,24397.033924739997,53328.9047148 2025-08-26,02:34:30.000,238,11047017,4645,0,1756175669,13178.054919249997,28549.563621659996,53328.86279208 2025-08-26,02:34:31.000,238,11047045,4605,0,1756175670,13178.088600800002,30856.461905460004,53328.84881784001 2025-08-26,02:34:32.000,238,11047041,4365,0,1756175671,13178.129018660002,26242.608944820007,53328.827856480006 2025-08-26,02:34:33.000,238,11047059,4365,0,1756175672,13178.135754969997,29010.872787119995,53328.89074056 2025-08-26,02:34:34.000,238,11047088,4285,0,1756175673,13178.142491279992,29472.315886049997,53328.95362464 2025-08-26,02:34:35.000,238,11047066,3845,0,1756175674,13178.169436520002,29010.858688859997,53328.946637520006 2025-08-26,02:34:36.000,238,11047064,3845,0,1756175675,13178.162700209992,26703.911061150007,53328.91170192 2025-08-26,02:34:37.000,238,11047057,4405,0,1756175676,13178.149227590002,30856.377315899997,53328.925676160005 2025-08-26,02:34:38.000,238,11047103,4725,0,1756175677,13178.182909139992,33624.72574776001,53328.95362464 2025-08-26,02:34:39.000,238,11047047,4285,0,1756175678,13178.162700209992,30856.412561549994,53328.96061176 2025-08-26,02:34:40.000,238,11047079,4805,0,1756175679,13178.149227590002,28549.408540799996,53328.995547360006 2025-08-26,02:34:41.000,238,11047037,4365,0,1756175680,13178.108809730002,35470.35716088,53328.91868904001 2025-08-26,02:34:42.000,238,11047069,4525,0,1756175681,13178.048182940001,27165.318914429998,53328.98856024001 2025-08-26,02:34:43.000,238,11047057,4325,0,1756175682,13178.061655559992,28549.450835580006,53329.02349584 2025-08-26,02:34:44.000,238,11047121,4565,0,1756175683,13178.034710319997,34547.55555258,53329.01650872001 2025-08-26,02:34:45.000,238,11047084,4004,0,1756175684,13178.007765080001,29472.27359127,53329.02349584 2025-08-26,02:34:46.000,238,11047032,3885,0,1756175685,13178.007765080001,25319.722746960004,53328.974586000004 2025-08-26,02:34:47.000,238,11047077,4285,0,1756175686,13177.987556150001,34086.161797559995,53328.974586000004 2025-08-26,02:34:48.000,238,11047076,4125,0,1756175687,13178.014501389996,31779.150727679997,53328.96759888001 2025-08-26,02:34:49.000,238,11047070,4045,0,1756175688,13177.987556150001,26242.52435526,53329.02349584 2025-08-26,02:34:50.000,238,11047056,4165,0,1756175689,13178.027974010001,30856.447807200006,53328.95362464 2025-08-26,02:34:51.000,238,11047022,3965,0,1756175690,13178.054919249997,28088.155768380006,53328.98157312 2025-08-26,02:34:52.000,238,11047080,4004,0,1756175691,13178.081864489992,29472.308836919998,53328.98856024001 2025-08-26,02:34:53.000,238,11047145,4725,0,1756175692,13178.081864489992,33163.430680560006,53328.995547360006 2025-08-26,02:34:54.000,238,11047073,4445,0,1756175693,13178.129018660002,25781.20814067,53328.96061176 2025-08-26,02:34:55.000,238,11047089,4365,0,1756175694,13178.129018660002,23935.633120590006,53328.995547360006 2025-08-26,02:34:56.000,238,11047065,4525,0,1756175695,13178.108809730002,31779.319906799996,53328.89074056 2025-08-26,02:34:57.000,238,11047050,4085,0,1756175696,13178.149227590002,27626.790209879997,53328.93266328 2025-08-26,02:34:58.000,238,11047046,3924,0,1756175697,13178.142491279992,31779.25646463,53329.0095216 2025-08-26,02:34:59.000,238,11047089,4605,0,1756175698,13178.135754969997,30856.433708940007,53328.98856024001 2025-08-26,02:35:00.000,238,11047117,4485,0,1756175699,13178.169436520002,29472.231296490005,53329.01650872001 2025-08-26,02:35:01.000,238,11047111,4485,0,1756175700,13178.155963899997,27626.663325539994,53328.995547360006 2025-08-26,02:35:02.000,238,11047071,4445,0,1756175701,13178.176172829997,31317.735825270007,53328.95362464 2025-08-26,02:35:03.000,238,11047061,4565,0,1756175702,13178.169436520002,29472.167854319996,53328.96061176 2025-08-26,02:35:04.000,238,11047129,4405,0,1756175703,13178.189645450002,31317.714677879994,53328.946637520006 2025-08-26,02:35:05.000,238,11047080,4004,0,1756175704,13178.189645450002,29472.097363020002,53328.96061176 2025-08-26,02:35:06.000,238,11047133,4445,0,1756175705,13178.196381759997,34547.351127810005,53328.946637520006 2025-08-26,02:35:07.000,238,11047075,4485,0,1756175706,13178.270481170002,34547.4427665,53328.91868904001 2025-08-26,02:35:08.000,238,11047114,4045,0,1756175707,13178.263744859993,31779.09433464,53328.925676160005 2025-08-26,02:35:09.000,238,11047050,3965,0,1756175708,13178.310899030002,33163.31084535,53328.93266328 2025-08-26,02:35:10.000,238,11047118,3965,0,1756175709,13178.331107960003,30856.447807200006,53328.98157312 2025-08-26,02:35:11.000,238,11047082,3885,0,1756175710,13178.324371649993,25319.793238259997,53328.85580496 2025-08-26,02:35:12.000,238,11047074,3885,0,1756175711,13178.358053199998,30395.075199569997,53328.925676160005 2025-08-26,02:35:13.000,238,11047106,3965,0,1756175712,13178.371525819988,30395.117494349994,53328.9047148 2025-08-26,02:35:14.000,238,11047128,4285,0,1756175713,13178.364789509993,30395.089297829996,53328.91170192 2025-08-26,02:35:15.000,238,11046974,4004,0,1756175714,13178.344580579993,26242.580748299995,53328.91170192 2025-08-26,02:35:16.000,238,11047064,3965,0,1756175715,13178.344580579993,22551.444806400003,53328.89074056 2025-08-26,02:35:17.000,238,11047069,4485,0,1756175716,13178.297426409998,30856.447807200006,53328.89772768001 2025-08-26,02:35:18.000,238,11047079,4325,0,1756175717,13178.283953789993,28549.35214776,53328.91868904001 2025-08-26,02:35:19.000,238,11047088,3965,0,1756175718,13178.243535929993,34085.992618439996,53328.9047148 2025-08-26,02:35:20.000,238,11047072,3924,0,1756175719,13178.182909139992,26703.692538119998,53328.876766320005 2025-08-26,02:35:21.000,238,11047049,4405,0,1756175720,13178.135754969997,31778.96040117,53328.946637520006 2025-08-26,02:35:22.000,238,11047079,4725,0,1756175721,13178.081864489992,29933.357184570006,53328.925676160005 2025-08-26,02:35:23.000,238,11047107,4485,0,1756175722,13178.095337109997,26242.242390059997,53328.93266328 2025-08-26,02:35:24.000,238,11047078,4004,0,1756175723,13178.054919249997,29471.899987380006,53328.88375344 2025-08-26,02:35:25.000,238,11047045,4445,0,1756175724,13178.068391870002,30394.659300900006,53328.91868904001 2025-08-26,02:35:26.000,238,11047096,3924,0,1756175725,13178.068391870002,28549.112477339993,53328.93965040001 2025-08-26,02:35:27.000,238,11047090,3804,0,1756175726,13178.081864489992,30394.602907859997,53328.9047148 2025-08-26,02:35:28.000,238,11047087,4445,0,1756175727,13178.095337109997,27626.296770779998,53328.89772768001 2025-08-26,02:35:29.000,238,11047109,4365,0,1756175728,13178.095337109997,30394.58176047,53328.91170192 2025-08-26,02:35:30.000,238,11047070,4165,0,1756175729,13178.135754969997,24396.50523999,53328.93965040001 2025-08-26,02:35:31.000,238,11047037,4525,0,1756175730,13178.149227590002,27626.198082960007,53328.91170192 2025-08-26,02:35:32.000,238,11047053,4285,0,1756175731,13178.169436520002,25780.651259399994,53328.91868904001 2025-08-26,02:35:33.000,238,11047042,4045,0,1756175732,13178.216590689997,27164.79727881,53328.946637520006 2025-08-26,02:35:34.000,238,11046923,4405,0,1756175733,13178.263744859993,30394.56766221,53328.96759888001 2025-08-26,02:35:35.000,238,11047095,4445,0,1756175734,13178.290690100002,28087.598887109998,53328.93965040001 2025-08-26,02:35:36.000,238,11047125,4405,0,1756175735,13178.290690100002,30394.518318300004,53328.96061176 2025-08-26,02:35:37.000,238,11046918,3965,0,1756175736,13178.317635339998,25780.608964619998,53328.946637520006 2025-08-26,02:35:38.000,238,11047071,4285,0,1756175737,13178.304162719993,32240.121534899998,53328.96759888001 2025-08-26,02:35:39.000,238,11047072,3804,0,1756175738,13178.317635339998,27164.82547533,53328.96759888001 2025-08-26,02:35:40.000,238,11047093,4405,0,1756175739,13178.310899030002,33162.83855364,53329.0095216 2025-08-26,02:35:41.000,238,11047076,3924,0,1756175740,13178.324371649993,35469.77913222001,53328.974586000004 2025-08-26,02:35:42.000,238,11047096,4045,0,1756175741,13178.324371649993,33162.86675016,53328.93965040001 2025-08-26,02:35:43.000,238,11047072,4004,0,1756175742,13178.304162719993,26703.438769440007,53328.95362464 2025-08-26,02:35:44.000,238,11047096,3885,0,1756175743,13178.331107960003,29471.702611739995,53328.89074056 2025-08-26,02:35:45.000,238,11047060,4125,0,1756175744,13178.331107960003,25780.616013749997,53328.9047148 2025-08-26,02:35:46.000,238,11047075,4405,0,1756175745,13178.364789509993,27626.191033830008,53328.91170192 2025-08-26,02:35:47.000,238,11047108,4165,0,1756175746,13178.391734749988,27626.233328610004,53328.95362464 2025-08-26,02:35:48.000,238,11047085,4405,0,1756175747,13178.425416299993,29010.35820063,53328.91868904001 2025-08-26,02:35:49.000,238,11047022,4125,0,1756175748,13178.418679989998,26703.452867700005,53328.946637520006 2025-08-26,02:35:50.000,238,11047117,4325,0,1756175749,13178.432152609988,30856.003712010002,53328.974586000004 2025-08-26,02:35:51.000,238,11047057,4525,0,1756175750,13178.486043089993,30394.659300900006,53328.93266328 2025-08-26,02:35:52.000,238,11047049,4645,0,1756175751,13178.506252019994,31778.875811610007,53329.044457200005 2025-08-26,02:35:53.000,238,11047085,4645,0,1756175752,13178.600560359999,29010.576723660008,53328.96759888001 2025-08-26,02:35:54.000,238,11047063,4445,0,1756175753,13178.661187149999,31778.95335204,53328.995547360006 2025-08-26,02:35:55.000,238,11047046,4004,0,1756175754,13178.7622318,28087.852655790004,53328.95362464 2025-08-26,02:35:56.000,238,11047053,4365,0,1756175755,13178.829594899995,25780.90502808,53328.93266328 2025-08-26,02:35:57.000,238,11047070,3924,0,1756175756,13178.910430619995,30394.828480020005,53329.02349584 2025-08-26,02:35:58.000,238,11047043,4365,0,1756175757,13178.95758478999,31317.538449629996,53329.05843144 2025-08-26,02:35:59.000,238,11047024,3965,0,1756175758,13179.051893129996,32701.677419910004,53329.093367040005 2025-08-26,02:36:00.000,238,11047040,3965,0,1756175759,13179.10578361,32240.24841924,53329.03048296 2025-08-26,02:36:01.000,238,11047045,4325,0,1756175760,13179.159674089991,29010.470986710003,53329.08637992001 2025-08-26,02:36:02.000,238,11047090,4325,0,1756175761,13179.206828260001,28548.992642130004,53329.08637992001 2025-08-26,02:36:03.000,238,11046927,4245,0,1756175762,13179.233773499996,29010.315905850002,53329.10035416 2025-08-26,02:36:04.000,238,11047089,4365,0,1756175763,13179.294400289997,31778.579748150005,53329.10734128001 2025-08-26,02:36:05.000,238,11047005,4685,0,1756175764,13179.361763389992,30394.384384830002,53329.12830264 2025-08-26,02:36:06.000,238,11047042,3804,0,1756175765,13179.402181249992,23473.534452570006,53329.12830264 2025-08-26,02:36:07.000,238,11047047,4285,0,1756175766,13179.408917560002,28087.345118430007,53329.18419960001 2025-08-26,02:36:08.000,238,11047081,4445,0,1756175767,13179.469544350002,27625.993658189996,53329.19817384 2025-08-26,02:36:09.000,238,11047050,3885,0,1756175768,13179.476280659997,31317.037961399998,53329.2191352 2025-08-26,02:36:10.000,238,11047034,4125,0,1756175769,13179.496489589998,33162.605932349994,53329.24009656 2025-08-26,02:36:11.000,238,11047084,3965,0,1756175770,13179.469544350002,29932.891941990005,53329.26804504 2025-08-26,02:36:12.000,238,11047093,4685,0,1756175771,13179.476280659997,31778.509256849997,53329.2890064 2025-08-26,02:36:13.000,238,11047083,4645,0,1756175772,13179.469544350002,32701.332012540006,53329.29599352 2025-08-26,02:36:14.000,238,11047031,4565,0,1756175773,13179.530171140002,28548.88690518,53329.35189048001 2025-08-26,02:36:15.000,238,11047070,3845,0,1756175774,13179.617743169998,33624.105424320005,53329.3938132 2025-08-26,02:36:16.000,238,11047090,4365,0,1756175775,13179.617743169998,29010.238365419995,53329.37285184001 2025-08-26,02:36:17.000,238,11047059,4565,0,1756175776,13179.664897339993,26703.375327269998,53329.38682608 2025-08-26,02:36:18.000,238,11047120,4325,0,1756175777,13179.759205679999,26241.946326599995,53329.37285184001 2025-08-26,02:36:19.000,238,11047030,3965,0,1756175778,13179.779414609999,31317.17189487,53329.40080032001 2025-08-26,02:36:20.000,238,11047086,4325,0,1756175779,13179.866986639994,28548.830512140004,53329.379838960005 2025-08-26,02:36:21.000,238,11047020,4045,0,1756175780,13179.90066819,33162.68347278,53329.428748800005 2025-08-26,02:36:22.000,238,11047042,4004,0,1756175781,13179.968031289995,29471.589825660005,53329.477658640004 2025-08-26,02:36:23.000,238,11047110,4125,0,1756175782,13180.008449149995,31317.087305310008,53329.498620000006 2025-08-26,02:36:24.000,238,11047071,4405,0,1756175783,13180.08254856,27625.94431428,53329.51958136001 2025-08-26,02:36:25.000,238,11047074,4125,0,1756175784,13180.129702729995,29010.02689152,53329.56150408 2025-08-26,02:36:26.000,238,11047100,3845,0,1756175785,13180.17685689999,30394.116517889997,53329.6034268 2025-08-26,02:36:27.000,238,11047097,4205,0,1756175786,13180.22401107,29932.659320699997,53329.58246544 2025-08-26,02:36:28.000,238,11047083,4405,0,1756175787,13180.210538449996,33162.267574109996,53329.61740104001 2025-08-26,02:36:29.000,238,11047064,4045,0,1756175788,13180.26442893,29009.794270230006,53329.68028512 2025-08-26,02:36:30.000,238,11047045,4485,0,1756175789,13180.298110479991,26702.86074078,53329.69425936 2025-08-26,02:36:31.000,238,11047078,3965,0,1756175790,13180.331792029996,30855.193062060003,53329.73618208001 2025-08-26,02:36:32.000,238,11047077,4325,0,1756175791,13180.392418819996,31316.502227520003,53329.77111768 2025-08-26,02:36:33.000,238,11047091,4565,0,1756175792,13180.385682510001,29470.913109179994,53329.7431692 2025-08-26,02:36:34.000,238,11047051,4525,0,1756175793,13180.385682510001,28086.689549339993,53329.75714344001 2025-08-26,02:36:35.000,238,11047041,4445,0,1756175794,13180.432836679996,30854.91109686,53329.85496312001 2025-08-26,02:36:36.000,238,11047074,4045,0,1756175795,13180.466518230001,31777.614017340005,53329.77111768 2025-08-26,02:36:37.000,238,11047050,3965,0,1756175796,13180.479990849992,31316.177967540003,53329.79207904 2025-08-26,02:36:38.000,238,11047067,4645,0,1756175797,13180.533881329997,30854.812409039994,53329.80605328001 2025-08-26,02:36:39.000,238,11047027,4685,0,1756175798,13180.594508119997,27163.817449740003,53329.84098888 2025-08-26,02:36:40.000,238,11047078,4245,0,1756175799,13180.634925979997,30393.531440100007,53329.91086008 2025-08-26,02:36:41.000,238,11047041,4405,0,1756175800,13180.682080149993,27625.239401280007,53329.84098888 2025-08-26,02:36:42.000,238,11047030,4085,0,1756175801,13180.749443250003,28086.654303689997,53329.91086008 2025-08-26,02:36:43.000,238,11047035,4365,0,1756175802,13180.789861109988,25779.897002490005,53329.95278280001 2025-08-26,02:36:44.000,238,11047034,4125,0,1756175803,13180.850487899988,26241.297806639996,53329.95976992 2025-08-26,02:36:45.000,238,11047033,4565,0,1756175804,13180.884169449993,29009.646238500005,53329.99470552001 2025-08-26,02:36:46.000,238,11047022,4004,0,1756175805,13180.917850999998,31778.00171949,53329.96675704 2025-08-26,02:36:47.000,238,11047033,4285,0,1756175806,13180.931323619989,27625.591857780004,53330.07855096 2025-08-26,02:36:48.000,238,11047008,3965,0,1756175807,13180.944796239994,29009.744926319996,53330.09252520001 2025-08-26,02:36:49.000,238,11047030,3965,0,1756175808,13180.985214099994,26702.790249480007,53330.02265400001 2025-08-26,02:36:50.000,238,11047039,4565,0,1756175809,13180.998686719999,32239.423671030003,53330.06457672 2025-08-26,02:36:51.000,238,11047092,4165,0,1756175810,13181.03236826999,30855.207160320002,53330.1274608 2025-08-26,02:36:52.000,238,11047056,4045,0,1756175811,13181.039104579999,30855.136669019994,53330.12047368001 2025-08-26,02:36:53.000,238,11047041,4285,0,1756175812,13181.07278612999,28086.696598470007,53330.16239640001 2025-08-26,02:36:54.000,238,11047062,3924,0,1756175813,13181.07278612999,24856.912116809995,53330.169383520006 2025-08-26,02:36:55.000,238,11047074,4165,0,1756175814,13181.086258749994,28086.506271959996,53330.218293360005 2025-08-26,02:36:56.000,238,11047034,4165,0,1756175815,13181.1199403,29931.876867269995,53330.23925472001 2025-08-26,02:36:57.000,238,11047022,3965,0,1756175816,13181.14014923,26240.726827110004,53330.24624184 2025-08-26,02:36:58.000,238,11047097,4525,0,1756175817,13181.106467679994,27624.738913049994,53330.25322896 2025-08-26,02:36:59.000,238,11047020,3804,0,1756175818,13181.126676609994,31315.762068869997,53330.20431912 2025-08-26,02:37:00.000,238,11047074,4004,0,1756175819,13181.14014923,32238.415645440007,53330.26021608001 2025-08-26,02:37:01.000,238,11047055,4485,0,1756175820,13181.13341291999,29470.123606620007,53330.20431912 2025-08-26,02:37:02.000,238,11047056,4085,0,1756175821,13181.14014923,29931.51031251,53330.26021608001 2025-08-26,02:37:03.000,238,11047104,3965,0,1756175822,13181.13341291999,34083.99066552,53330.3021388 2025-08-26,02:37:04.000,238,11047093,4365,0,1756175823,13181.15362184999,29470.243441829996,53330.28117744001 2025-08-26,02:37:05.000,238,11047028,4085,0,1756175824,13181.187303399995,27624.83055174,53330.28117744001 2025-08-26,02:37:06.000,238,11047046,4245,0,1756175825,13181.187303399995,29470.497210510002,53330.33008728001 2025-08-26,02:37:07.000,238,11047015,4285,0,1756175826,13181.18056709,28086.386436750006,53330.316113040004 2025-08-26,02:37:08.000,238,11047056,3885,0,1756175827,13181.167094469994,38236.964457630005,53330.267203200005 2025-08-26,02:37:09.000,238,11047034,3965,0,1756175828,13181.167094469994,32239.106460180003,53330.316113040004 2025-08-26,02:37:10.000,238,11047079,4525,0,1756175829,13181.11320398999,31316.38944144,53330.35803576001 2025-08-26,02:37:11.000,238,11046909,4485,0,1756175830,13181.19403970999,29932.32096246,53330.35104864 2025-08-26,02:37:12.000,238,11047075,4365,0,1756175831,13181.14014923,31316.572718819996,53330.39297136 2025-08-26,02:37:13.000,238,11047059,4565,0,1756175832,13181.13341291999,30393.78520878,53330.37899712001 2025-08-26,02:37:14.000,238,11046898,4285,0,1756175833,13181.106467679994,30393.848650950007,53330.42091984 2025-08-26,02:37:15.000,238,11047069,4525,0,1756175834,13181.09299505999,29932.419650280004,53330.4418812 2025-08-26,02:37:16.000,238,11047024,4125,0,1756175835,13181.03236826999,26241.318954029994,53330.37899712001 2025-08-26,02:37:17.000,238,11047060,4004,0,1756175836,13181.039104579999,31777.776147330005,53330.4418812 2025-08-26,02:37:18.000,238,11047095,4285,0,1756175837,13181.025631959994,34084.610988960005,53330.34406152 2025-08-26,02:37:19.000,238,11047054,3924,0,1756175838,13181.059313509999,26702.38844907,53330.34406152 2025-08-26,02:37:20.000,238,11047027,4565,0,1756175839,13181.066049819994,32700.225299130005,53330.35803576001 2025-08-26,02:37:21.000,238,11047033,4405,0,1756175840,13181.09299505999,29931.83457249,53330.45585544001 2025-08-26,02:37:22.000,238,11047070,4085,0,1756175841,13181.106467679994,29470.405571819996,53330.47681680001 2025-08-26,02:37:23.000,238,11047072,3924,0,1756175842,13181.16035816,23933.708708100006,53330.42091984 2025-08-26,02:37:24.000,238,11047032,3845,0,1756175843,13181.187303399995,28086.048078509994,53330.40694560001 2025-08-26,02:37:25.000,238,11047047,4445,0,1756175844,13181.22098495,28086.026931119995,53330.42091984 2025-08-26,02:37:26.000,238,11047046,3885,0,1756175845,13181.26140281,30392.911116660005,53330.42091984 2025-08-26,02:37:27.000,238,11047061,4365,0,1756175846,13181.288348049995,34545.3280275,53330.39297136 2025-08-26,02:37:28.000,238,11047122,4085,0,1756175847,13181.34223853,31315.677479310005,53330.46284256 2025-08-26,02:37:29.000,238,11047038,4045,0,1756175848,13181.38265639,26701.89500997,53330.483803920004 2025-08-26,02:37:30.000,238,11047081,4525,0,1756175849,13181.409601629995,28086.062176770007,53330.45585544001 2025-08-26,02:37:31.000,238,11047054,3885,0,1756175850,13181.45675579999,32238.535480649996,53330.51873952 2025-08-26,02:37:32.000,238,11047027,4445,0,1756175851,13181.44328318,25779.361268609995,53330.47681680001 2025-08-26,02:37:33.000,238,11047106,4045,0,1756175852,13181.38265639,28086.393485880006,53330.49777816001 2025-08-26,02:37:34.000,238,11047070,4245,0,1756175853,13181.389392699995,26240.959448399997,53330.49777816001 2025-08-26,02:37:35.000,238,11047122,3965,0,1756175854,13181.328765909995,25318.390461389994,53330.44886832001 2025-08-26,02:37:36.000,238,11047088,3845,0,1756175855,13181.268139119995,30855.009784680005,53330.44886832001 2025-08-26,02:37:37.000,238,11047043,4565,0,1756175856,13181.187303399995,29009.55459981,53330.385984240005 2025-08-26,02:37:38.000,238,11047059,4245,0,1756175857,13181.17383077999,30393.820454429995,53330.46982968 2025-08-26,02:37:39.000,238,11047041,4645,0,1756175858,13181.15362184999,30393.876847470005,53330.47681680001 2025-08-26,02:37:40.000,238,11047067,4285,0,1756175859,13181.09299505999,32239.515309719995,53330.4418812 2025-08-26,02:37:41.000,238,11047079,4525,0,1756175860,13181.025631959994,23934.547554570003,53330.504765280006 2025-08-26,02:37:42.000,238,11047026,4325,0,1756175861,13181.012159339989,30855.312897270007,53330.49777816001 2025-08-26,02:37:43.000,238,11047069,4965,0,1756175862,13180.978477789999,26702.88188817,53330.52572664001 2025-08-26,02:37:44.000,238,11047039,4605,0,1756175863,13180.890905759989,30855.22830771,53330.49079104 2025-08-26,02:37:45.000,238,11047031,4645,0,1756175864,13180.890905759989,32700.810376919995,53330.46284256 2025-08-26,02:37:46.000,238,11047062,4085,0,1756175865,13180.884169449993,29009.68853328,53330.44886832001 2025-08-26,02:37:47.000,238,11047054,4045,0,1756175866,13180.884169449993,30393.78520878,53330.49777816001 2025-08-26,02:37:48.000,238,11047077,4525,0,1756175867,13180.863960519993,27625.46497344,53330.434894080005 2025-08-26,02:37:49.000,238,11047046,3965,0,1756175868,13180.850487899988,23934.321982409994,53330.45585544001 2025-08-26,02:37:50.000,238,11047091,4445,0,1756175869,13180.803333729993,29009.55459981,53330.37899712001 2025-08-26,02:37:51.000,238,11047077,4805,0,1756175870,13180.796597419998,31777.867786019997,53330.39995848 2025-08-26,02:37:52.000,238,11047065,4445,0,1756175871,13180.769652180003,24395.807376120007,53330.35803576001 2025-08-26,02:37:53.000,238,11047093,4365,0,1756175872,13180.796597419998,29009.787221100007,53330.42790696001 2025-08-26,02:37:54.000,238,11047049,4485,0,1756175873,13180.735970629998,26702.938281209994,53330.37201 2025-08-26,02:37:55.000,238,11047044,4045,0,1756175874,13180.729234320002,28087.161841049994,53330.37201 2025-08-26,02:37:56.000,238,11047051,4365,0,1756175875,13180.695552769997,30394.26454962,53330.37201 2025-08-26,02:37:57.000,238,11047006,4205,0,1756175876,13180.634925979997,28087.40151147,53330.385984240005 2025-08-26,02:37:58.000,238,11047044,4004,0,1756175877,13180.607980740002,25780.616013749997,53330.33008728001 2025-08-26,02:37:59.000,238,11047042,3965,0,1756175878,13180.540617639992,31778.755976400003,53330.27419032 2025-08-26,02:38:00.000,238,11047103,4485,0,1756175879,13180.493463469997,29933.293742399997,53330.316113040004 2025-08-26,02:38:01.000,238,11047034,3885,0,1756175880,13180.500199779992,23935.280664089994,53330.267203200005 2025-08-26,02:38:02.000,238,11047028,4004,0,1756175881,13180.412627749996,25780.90502808,53330.24624184 2025-08-26,02:38:03.000,238,11047047,4485,0,1756175882,13180.399155129991,32701.783156859994,53330.26021608001 2025-08-26,02:38:04.000,238,11047063,4485,0,1756175883,13180.365473580001,30856.215185909998,53330.267203200005 2025-08-26,02:38:05.000,238,11047059,4725,0,1756175884,13180.34526465,25319.560616970004,53330.197332 2025-08-26,02:38:06.000,238,11047095,4365,0,1756175885,13180.30484679,30394.88487306,53330.22528048 2025-08-26,02:38:07.000,238,11047065,4485,0,1756175886,13180.250956309996,28087.89495057,53330.218293360005 2025-08-26,02:38:08.000,238,11047037,4405,0,1756175887,13180.26442893,29933.371282830005,53330.22528048 2025-08-26,02:38:09.000,238,11047050,4165,0,1756175888,13180.23748368999,23473.950351239997,53330.15540928 2025-08-26,02:38:10.000,238,11047104,4125,0,1756175889,13180.230747379996,29472.005724329996,53330.16239640001 2025-08-26,02:38:11.000,238,11047083,4685,0,1756175890,13180.230747379996,28087.761017099998,53330.23925472001 2025-08-26,02:38:12.000,238,11047067,4685,0,1756175891,13180.16338428,31317.439761810005,53330.169383520006 2025-08-26,02:38:13.000,238,11047101,4445,0,1756175892,13180.15664796999,29010.470986710003,53330.14143504001 2025-08-26,02:38:14.000,238,11047048,4004,0,1756175893,13180.149911659995,28087.662329280007,53330.19034488001 2025-08-26,02:38:15.000,238,11047053,4445,0,1756175894,13180.10275749,26242.101407459995,53330.1274608 2025-08-26,02:38:16.000,238,11047058,4085,0,1756175895,13180.09602117999,24857.934240660004,53330.12047368001 2025-08-26,02:38:17.000,238,11047087,4525,0,1756175896,13180.0421307,30394.602907859997,53330.10649944 2025-08-26,02:38:18.000,238,11047061,4605,0,1756175897,13180.02192177,26703.579752039994,53330.13444792 2025-08-26,02:38:19.000,238,11047032,4045,0,1756175898,13179.988240219995,29471.96342955,53330.10649944 2025-08-26,02:38:20.000,238,11047120,4045,0,1756175899,13179.947822359994,30856.285677210006,53330.07855096 2025-08-26,02:38:21.000,238,11046995,4445,0,1756175900,13179.927613429994,33624.72574776001,53330.0575896 2025-08-26,02:38:22.000,238,11047065,4365,0,1756175901,13179.90066819,34547.59079823,53330.09252520001 2025-08-26,02:38:23.000,238,11047052,4085,0,1756175902,13179.89393187999,26242.67238699,53330.09252520001 2025-08-26,02:38:24.000,238,11047110,4045,0,1756175903,13179.887195569994,28549.725751649996,53330.07156384001 2025-08-26,02:38:25.000,238,11047063,4765,0,1756175904,13179.87372294999,24397.33703733,53330.04361536001 2025-08-26,02:38:26.000,238,11047076,4205,0,1756175905,13179.860250329999,28088.55756879,53330.01566688 2025-08-26,02:38:27.000,238,11047072,4325,0,1756175906,13179.846777709994,29472.830472539994,53330.02265400001 2025-08-26,02:38:28.000,238,11047065,4325,0,1756175907,13179.85351401999,31318.525327829993,53330.050602480005 2025-08-26,02:38:29.000,238,11047104,4004,0,1756175908,13179.846777709994,31318.60286826,53329.9877184 2025-08-26,02:38:30.000,238,11047068,4125,0,1756175909,13179.880459259999,30395.84355474,53329.9877184 2025-08-26,02:38:31.000,238,11047090,4085,0,1756175910,13179.89393187999,29473.08424122,53329.980731280004 2025-08-26,02:38:32.000,238,11047085,4525,0,1756175911,13179.968031289995,30395.885849519997,53329.95976992 2025-08-26,02:38:33.000,238,11047071,4485,0,1756175912,13179.99497652999,29473.006700790007,53329.97374416001 2025-08-26,02:38:34.000,238,11047069,4525,0,1756175913,13180.03539438999,28088.85363225,53329.96675704 2025-08-26,02:38:35.000,238,11047099,4565,0,1756175914,13180.00171284,29934.463897980007,53329.97374416001 2025-08-26,02:38:36.000,238,11047052,3804,0,1756175915,13179.99497652999,32241.425623949995,53329.93880856 2025-08-26,02:38:37.000,238,11047118,3965,0,1756175916,13179.927613429994,24859.09029798,53329.92483432001 2025-08-26,02:38:38.000,238,11047139,4485,0,1756175917,13179.860250329999,29011.598847510002,53329.93880856 2025-08-26,02:38:39.000,238,11047031,4445,0,1756175918,13179.83330508999,30395.82945648,53329.96675704 2025-08-26,02:38:40.000,238,11047115,4485,0,1756175919,13179.813096159989,26243.222219129995,53329.91086008 2025-08-26,02:38:41.000,238,11047079,4485,0,1756175920,13179.772678299989,29472.957356879997,53329.882911600005 2025-08-26,02:38:42.000,238,11047068,3804,0,1756175921,13179.725524129994,30395.67437562,53329.882911600005 2025-08-26,02:38:43.000,238,11047080,3685,0,1756175922,13179.698578889998,29011.486061429998,53329.92483432001 2025-08-26,02:38:44.000,238,11047074,4125,0,1756175923,13179.691842579989,29011.556552730006,53329.95278280001 2025-08-26,02:38:45.000,238,11047131,4485,0,1756175924,13179.624479479993,31318.532376960007,53329.882911600005 2025-08-26,02:38:46.000,238,11047075,4685,0,1756175925,13179.584061619993,31780.017770670005,53329.882911600005 2025-08-26,02:38:47.000,238,11047111,4525,0,1756175926,13179.557116379998,25320.519298650004,53329.9178472 2025-08-26,02:38:48.000,238,11047063,4645,0,1756175927,13179.557116379998,34087.14162663001,53329.91086008 2025-08-26,02:38:49.000,238,11047083,4525,0,1756175928,13179.550380070003,29011.92310749,53329.85496312001 2025-08-26,02:38:50.000,238,11047107,4605,0,1756175929,13179.523434829993,29473.39440294,53329.87592448001 2025-08-26,02:38:51.000,238,11047085,4645,0,1756175930,13179.503225899993,29012.141630519996,53329.85496312001 2025-08-26,02:38:52.000,238,11047117,4645,0,1756175931,13179.469544350002,26243.835493439998,53329.9178472 2025-08-26,02:38:53.000,238,11047112,4165,0,1756175932,13179.388708630002,31780.652192370006,53329.882911600005 2025-08-26,02:38:54.000,238,11047055,4485,0,1756175933,13179.381972319992,24859.710621420003,53329.85496312001 2025-08-26,02:38:55.000,238,11047117,4445,0,1756175934,13179.388708630002,33626.2624581,53329.87592448001 2025-08-26,02:38:56.000,238,11046963,4765,0,1756175935,13179.388708630002,33626.20606506,53329.834001760006 2025-08-26,02:38:57.000,238,11047130,4125,0,1756175936,13179.355027079997,26243.842542569997,53329.82002752 2025-08-26,02:38:58.000,238,11046952,3924,0,1756175937,13179.355027079997,24398.218178580006,53329.77810480001 2025-08-26,02:38:59.000,238,11047132,4085,0,1756175938,13179.314609219997,29934.929140559994,53329.79906616 2025-08-26,02:39:00.000,238,11046897,4405,0,1756175939,13179.328081840002,27627.960365460007,53329.813040400004 2025-08-26,02:39:01.000,238,11047074,4125,0,1756175940,13179.260718739992,27627.896923289998,53329.72919496 2025-08-26,02:39:02.000,238,11047099,4365,0,1756175941,13179.253982429997,29012.057040960004,53329.82002752 2025-08-26,02:39:03.000,238,11047084,3965,0,1756175942,13179.227037190001,26705.010725429995,53329.79906616 2025-08-26,02:39:04.000,238,11047061,4405,0,1756175943,13179.179883019991,26704.975479779998,53329.78509192001 2025-08-26,02:39:05.000,238,11047130,4165,0,1756175944,13179.200091949991,31780.299735869994,53329.79906616 2025-08-26,02:39:06.000,238,11047085,4525,0,1756175945,13179.206828260001,25320.751919939998,53329.77810480001 2025-08-26,02:39:07.000,238,11047105,4645,0,1756175946,13179.220300879992,32241.749883929995,53329.82701464001 2025-08-26,02:39:08.000,238,11047121,4325,0,1756175947,13179.200091949991,31780.327932390006,53329.84098888 2025-08-26,02:39:09.000,238,11047064,4004,0,1756175948,13179.179883019991,33164.6149344,53329.82701464001 2025-08-26,02:39:10.000,238,11047086,4165,0,1756175949,13179.227037190001,31319.054012580003,53329.764130560005 2025-08-26,02:39:11.000,238,11047045,4365,0,1756175950,13179.260718739992,33626.10737724,53329.847976 2025-08-26,02:39:12.000,238,11046946,4125,0,1756175951,13179.274191359997,29935.01373012,53329.79906616 2025-08-26,02:39:13.000,238,11047125,4365,0,1756175952,13179.314609219997,29012.282613119998,53329.79906616 2025-08-26,02:39:14.000,238,11047088,4004,0,1756175953,13179.388708630002,24859.816358369993,53329.80605328001 2025-08-26,02:39:15.000,238,11047071,4525,0,1756175954,13179.429126490002,25782.730752749994,53329.73618208001 2025-08-26,02:39:16.000,238,11047138,4004,0,1756175955,13179.462808039993,31780.934157569995,53329.79906616 2025-08-26,02:39:17.000,238,11047097,4485,0,1756175956,13179.496489589998,27628.383313259998,53329.77111768 2025-08-26,02:39:18.000,238,11047106,4245,0,1756175957,13179.563852689993,30396.858629459995,53329.834001760006 2025-08-26,02:39:19.000,238,11047117,4565,0,1756175958,13179.557116379998,33165.319847399995,53329.78509192001 2025-08-26,02:39:20.000,238,11047106,4045,0,1756175959,13179.644688409993,29935.471923570003,53329.79207904 2025-08-26,02:39:21.000,238,11047048,4125,0,1756175960,13179.651424719988,29012.73375744,53329.82701464001 2025-08-26,02:39:22.000,238,11047063,4525,0,1756175961,13179.678369959998,26705.638097999996,53329.75015632 2025-08-26,02:39:23.000,238,11047125,4565,0,1756175962,13179.745733059994,30396.858629459995,53329.79906616 2025-08-26,02:39:24.000,238,11046931,4445,0,1756175963,13179.792887229989,28089.882805229994,53329.87592448001 2025-08-26,02:39:25.000,238,11047024,4125,0,1756175964,13179.806359849994,30396.922071630004,53329.834001760006 2025-08-26,02:39:26.000,238,11047067,4605,0,1756175965,13179.846777709994,29012.656217009993,53329.85496312001 2025-08-26,02:39:27.000,238,11047095,4365,0,1756175966,13179.87372294999,26705.645147129995,53329.9178472 2025-08-26,02:39:28.000,238,11047066,3965,0,1756175967,13179.947822359994,33165.207061320005,53329.88989872 2025-08-26,02:39:29.000,238,11047097,4445,0,1756175968,13179.97476759999,28089.918050880005,53329.93880856 2025-08-26,02:39:30.000,238,11047061,4405,0,1756175969,13179.95455866999,25782.892882739994,53329.93880856 2025-08-26,02:39:31.000,238,11047074,4285,0,1756175970,13179.98150391,29935.528316609998,53329.95976992 2025-08-26,02:39:32.000,238,11047078,3924,0,1756175971,13179.988240219995,28551.325904159996,53329.96675704 2025-08-26,02:39:33.000,238,11047096,3965,0,1756175972,13180.00171284,30396.900924240006,53330.00867976 2025-08-26,02:39:34.000,238,11047126,4125,0,1756175973,13179.968031289995,29012.698511790004,53330.01566688 2025-08-26,02:39:35.000,238,11047080,4245,0,1756175974,13180.00171284,30858.25943361,53329.99470552001 2025-08-26,02:39:36.000,238,11047078,4165,0,1756175975,13179.94108605,27628.474951950004,53330.06457672 2025-08-26,02:39:37.000,238,11047088,4165,0,1756175976,13179.927613429994,26705.652196259995,53329.9877184 2025-08-26,02:39:38.000,238,11047080,3965,0,1756175977,13179.94108605,29474.04997203,53330.02964112 2025-08-26,02:39:39.000,238,11047051,4365,0,1756175978,13179.90066819,29474.169807240003,53330.06457672 2025-08-26,02:39:40.000,238,11047066,3965,0,1756175979,13179.94108605,27167.130540840008,53330.050602480005 2025-08-26,02:39:41.000,238,11046942,3645,0,1756175980,13179.95455866999,32703.926092380003,53329.97374416001 2025-08-26,02:39:42.000,238,11047033,4725,0,1756175981,13179.947822359994,27628.538394119998,53330.01566688 2025-08-26,02:39:43.000,238,11046960,3804,0,1756175982,13180.008449149995,29935.591758780007,53330.02964112 2025-08-26,02:39:44.000,238,11047024,3845,0,1756175983,13180.02192177,26705.75793321,53330.001692640006 2025-08-26,02:39:45.000,238,11047067,4485,0,1756175984,13180.109493799995,30858.301728389997,53329.980731280004 2025-08-26,02:39:46.000,238,11047082,4125,0,1756175985,13180.12296642,29012.677364400006,53330.00867976 2025-08-26,02:39:47.000,238,11047018,4165,0,1756175986,13180.21727475999,29012.719659180002,53330.15540928 2025-08-26,02:39:48.000,238,11047052,3885,0,1756175987,13180.190329519995,31781.03284539,53330.169383520006 2025-08-26,02:39:49.000,238,11047068,4245,0,1756175988,13180.23748368999,26244.202048199993,53330.197332 2025-08-26,02:39:50.000,238,11047084,3924,0,1756175989,13180.250956309996,35472.133541639996,53330.20431912 2025-08-26,02:39:51.000,238,11047081,4605,0,1756175990,13180.22401107,30858.11140188,53330.169383520006 2025-08-26,02:39:52.000,238,11047046,4004,0,1756175991,13180.250956309996,29473.88784204,53330.19034488001 2025-08-26,02:39:53.000,238,11047081,4405,0,1756175992,13180.271165239996,26244.068114730006,53330.26021608001 2025-08-26,02:39:54.000,238,11047099,4485,0,1756175993,13180.28463786,30857.998615799996,53330.18335776 2025-08-26,02:39:55.000,238,11047092,3924,0,1756175994,13180.331792029996,22091.369238690007,53330.25322896 2025-08-26,02:39:56.000,238,11047102,4045,0,1756175995,13180.277901549991,35010.570607500005,53330.26021608001 2025-08-26,02:39:57.000,238,11046927,4445,0,1756175996,13180.291374169996,29473.662269880006,53330.316113040004 2025-08-26,02:39:58.000,238,11046937,4565,0,1756175997,13180.277901549991,26243.842542569997,53330.35803576001 2025-08-26,02:39:59.000,238,11047067,4565,0,1756175998,13180.30484679,30396.407485140007,53330.37899712001 2025-08-26,02:40:00.000,238,11047117,4365,0,1756175999,13180.318319409991,31780.574651939998,53330.40694560001 2025-08-26,02:40:01.000,238,11047050,4165,0,1756176000,13180.318319409991,30857.751896250003,53330.35803576001 2025-08-26,02:40:02.000,238,11047062,3965,0,1756176001,13180.365473580001,28550.776072020002,53330.34406152 2025-08-26,02:40:03.000,238,11047092,4245,0,1756176002,13180.298110479991,33164.720671350005,53330.37201 2025-08-26,02:40:04.000,238,11047043,4525,0,1756176003,13180.352000959996,27627.903972419997,53330.39995848 2025-08-26,02:40:05.000,238,11047065,4565,0,1756176004,13180.365473580001,32241.813326100004,53330.434894080005 2025-08-26,02:40:06.000,238,11047037,4605,0,1756176005,13180.378946199991,32241.785129580006,53330.4418812 2025-08-26,02:40:07.000,238,11047099,4405,0,1756176006,13180.385682510001,23013.874783530002,53330.434894080005 2025-08-26,02:40:08.000,238,11047061,4445,0,1756176007,13180.412627749996,26705.074167600003,53330.49777816001 2025-08-26,02:40:09.000,238,11047076,4045,0,1756176008,13180.446309300001,30857.63911017,53330.47681680001 2025-08-26,02:40:10.000,238,11047070,4004,0,1756176009,13180.446309300001,29473.457845109995,53330.504765280006 2025-08-26,02:40:11.000,238,11046929,4405,0,1756176010,13180.453045609996,28089.32592396,53330.41393272 2025-08-26,02:40:12.000,238,11047108,4045,0,1756176011,13180.479990849992,36855.84956412,53330.44886832001 2025-08-26,02:40:13.000,238,11047072,4285,0,1756176012,13180.520408709992,25782.300755820004,53330.483803920004 2025-08-26,02:40:14.000,238,11047062,4045,0,1756176013,13180.547353950002,31319.004668669993,53330.44886832001 2025-08-26,02:40:15.000,238,11046999,4445,0,1756176014,13180.587771810002,35933.06910321,53330.483803920004 2025-08-26,02:40:16.000,238,11047086,4325,0,1756176015,13180.641662289992,27166.510217400006,53330.49079104 2025-08-26,02:40:17.000,238,11047056,4165,0,1756176016,13180.722498009993,25320.88585341,53330.51873952 2025-08-26,02:40:18.000,238,11047108,4205,0,1756176017,13180.742706939993,30857.568618870006,53330.56066224 2025-08-26,02:40:19.000,238,11047042,4325,0,1756176018,13180.769652180003,27627.798235470007,53330.58861072 2025-08-26,02:40:20.000,238,11047099,4325,0,1756176019,13180.796597419998,27627.762989819996,53330.5816236 2025-08-26,02:40:21.000,238,11047056,4165,0,1756176020,13180.816806349998,24859.344066660007,53330.58861072 2025-08-26,02:40:22.000,238,11047039,4285,0,1756176021,13180.837015279998,29934.611929709994,53330.65848192 2025-08-26,02:40:23.000,238,11047109,4485,0,1756176022,13180.816806349998,25320.54749517,53330.64450768001 2025-08-26,02:40:24.000,238,11047093,4525,0,1756176023,13180.837015279998,27627.56561418,53330.64450768001 2025-08-26,02:40:25.000,238,11047085,4445,0,1756176024,13180.863960519993,26243.34910347,53330.73534024 2025-08-26,02:40:26.000,238,11047089,4445,0,1756176025,13180.823542659993,25781.941250189993,53330.672456160006 2025-08-26,02:40:27.000,238,11047088,3885,0,1756176026,13180.823542659993,25781.948299320007,53330.672456160006 2025-08-26,02:40:28.000,238,11047058,4125,0,1756176027,13180.837015279998,28088.83953399,53330.73534024 2025-08-26,02:40:29.000,238,11047069,4645,0,1756176028,13180.816806349998,33625.56459423,53330.64450768001 2025-08-26,02:40:30.000,238,11047082,4004,0,1756176029,13180.823542659993,30857.244358890006,53330.70739176 2025-08-26,02:40:31.000,238,11047079,4485,0,1756176030,13180.810070039988,28550.275583790004,53330.72835312 2025-08-26,02:40:32.000,238,11047070,4365,0,1756176031,13180.850487899988,29473.056044700003,53330.71437888001 2025-08-26,02:40:33.000,238,11047096,4045,0,1756176032,13180.837015279998,30857.237309760007,53330.770275840005 2025-08-26,02:40:34.000,238,11047062,4125,0,1756176033,13180.830278969988,32241.425623949995,53330.72835312 2025-08-26,02:40:35.000,238,11047052,4085,0,1756176034,13180.890905759989,29473.027848180005,53330.79822432 2025-08-26,02:40:36.000,238,11047109,4405,0,1756176035,13180.917850999998,29473.013749920006,53330.8261728 2025-08-26,02:40:37.000,238,11047084,3804,0,1756176036,13180.991950409989,31779.968426759995,53330.79822432 2025-08-26,02:40:38.000,238,11047103,4365,0,1756176037,13180.985214099994,29934.351111900003,53330.81219856001 2025-08-26,02:40:39.000,238,11047113,4645,0,1756176038,13181.012159339989,29472.92916036,53330.88206976001 2025-08-26,02:40:40.000,238,11047121,4365,0,1756176039,13181.012159339989,27627.39643506,53330.86110840001 2025-08-26,02:40:41.000,238,11047065,4525,0,1756176040,13181.005423029994,30395.737817789995,53330.90303112 2025-08-26,02:40:42.000,238,11047108,4165,0,1756176041,13181.03236826999,29934.37930842,53330.94495384 2025-08-26,02:40:43.000,238,11047079,4685,0,1756176042,13181.066049819994,28550.289682050003,53330.840147040006 2025-08-26,02:40:44.000,238,11047062,4325,0,1756176043,13181.09299505999,26704.742858490004,53330.88206976001 2025-08-26,02:40:45.000,238,11047086,4165,0,1756176044,13181.079522439999,29934.54848754,53331.02181216 2025-08-26,02:40:47.000,238,11047125,4565,0,1756176046,13181.15362184999,25782.068134529996,53331.04976064001 2025-08-26,02:40:48.000,238,11047105,4485,0,1756176047,13181.146885539994,28550.48705769,53331.02879928001 2025-08-26,02:40:49.000,238,11047039,4445,0,1756176048,13181.14014923,30857.448783660002,53331.007837920006 2025-08-26,02:40:50.000,238,11047090,4085,0,1756176049,13181.14014923,27627.678400260003,53331.04976064001 2025-08-26,02:40:51.000,238,11047058,4205,0,1756176050,13181.126676609994,30857.47698018,53330.9659152 2025-08-26,02:40:52.000,238,11047150,4045,0,1756176051,13181.09299505999,27166.348087410006,53330.97988944001 2025-08-26,02:40:53.000,238,11047100,4125,0,1756176052,13181.066049819994,29011.803272279998,53331.007837920006 2025-08-26,02:40:54.000,238,11047112,4045,0,1756176053,13181.059313509999,31780.165802400006,53330.97988944001 2025-08-26,02:40:55.000,238,11047038,3965,0,1756176054,13181.025631959994,25320.610937339996,53331.00085080001 2025-08-26,02:40:56.000,238,11047084,3885,0,1756176055,13180.998686719999,31318.736801730003,53331.02879928001 2025-08-26,02:40:57.000,238,11047067,4445,0,1756176056,13180.998686719999,28088.917074419995,53330.97290232 2025-08-26,02:40:58.000,238,11047068,4085,0,1756176057,13180.971741479989,27166.09431873,53331.01482504 2025-08-26,02:40:59.000,238,11047040,4165,0,1756176058,13180.965005169994,33164.22723225001,53330.986876560004 2025-08-26,02:41:00.000,238,11047082,4205,0,1756176059,13180.958268859998,29473.09129035,53330.9659152 2025-08-26,02:41:01.000,238,11047077,4685,0,1756176060,13180.965005169994,29011.669338809996,53330.97290232 2025-08-26,02:41:02.000,238,11047082,4045,0,1756176061,13180.944796239994,26243.306808690002,53330.986876560004 2025-08-26,02:41:03.000,238,11047089,4405,0,1756176062,13180.924587309994,34548.40144818,53330.94495384 2025-08-26,02:41:04.000,238,11047038,4325,0,1756176063,13180.917850999998,27627.53741766,53330.95892808001 2025-08-26,02:41:05.000,238,11047092,3924,0,1756176064,13180.965005169994,30395.956340820005,53330.99386368 2025-08-26,02:41:06.000,238,11047077,4525,0,1756176065,13180.958268859998,28550.374271609995,53330.99386368 2025-08-26,02:41:07.000,238,11047083,4205,0,1756176066,13181.018895649999,26243.370250859996,53330.9659152 2025-08-26,02:41:08.000,238,11047090,4125,0,1756176067,13181.025631959994,29011.77507576,53331.04976064001 2025-08-26,02:41:09.000,238,11047059,4405,0,1756176068,13181.039104579999,30395.942242560006,53330.9659152 2025-08-26,02:41:10.000,238,11047070,3965,0,1756176069,13181.059313509999,27627.530368530002,53330.9659152 2025-08-26,02:41:11.000,238,11047076,4045,0,1756176070,13181.066049819994,27627.445778969995,53331.007837920006 2025-08-26,02:41:12.000,238,11047097,4685,0,1756176071,13181.059313509999,29934.37225929,53330.99386368 2025-08-26,02:41:13.000,238,11047143,4565,0,1756176072,13181.07278612999,32702.657248980002,53330.97290232 2025-08-26,02:41:14.000,238,11047029,4405,0,1756176073,13181.039104579999,29472.809325149996,53330.93097960001 2025-08-26,02:41:15.000,238,11047045,4565,0,1756176074,13181.039104579999,30856.962393690003,53330.97988944001 2025-08-26,02:41:16.000,238,11047051,4405,0,1756176075,13181.066049819994,23936.01377361,53331.02879928001 2025-08-26,02:41:17.000,238,11047096,4085,0,1756176076,13181.045840889994,30856.948295430004,53330.986876560004 2025-08-26,02:41:18.000,238,11047129,4525,0,1756176077,13180.978477789999,31318.327952189997,53331.00085080001 2025-08-26,02:41:19.000,238,11047080,3965,0,1756176078,13180.985214099994,32702.53741377,53330.95892808001 2025-08-26,02:41:20.000,238,11047042,4325,0,1756176079,13180.904378379993,24397.48506906,53331.06373488 2025-08-26,02:41:21.000,238,11047039,4405,0,1756176080,13180.843751589993,27165.911041350002,53331.04277352 2025-08-26,02:41:22.000,238,11047068,4004,0,1756176081,13180.749443250003,26704.580728500005,53330.97988944001 2025-08-26,02:41:23.000,238,11047088,4045,0,1756176082,13180.682080149993,30857.202064109995,53330.937966720005 2025-08-26,02:41:24.000,238,11047063,4245,0,1756176083,13180.634925979997,31318.60991739,53330.97290232 2025-08-26,02:41:25.000,238,11047088,4085,0,1756176084,13180.581035499992,33164.199035729995,53330.937966720005 2025-08-26,02:41:26.000,238,11047077,4485,0,1756176085,13180.533881329997,29934.449799719994,53330.90303112 2025-08-26,02:41:27.000,238,11047128,4325,0,1756176086,13180.479990849992,27627.530368530002,53330.88206976001 2025-08-26,02:41:28.000,238,11047046,4205,0,1756176087,13180.439572989992,28088.85363225,53330.83315992001 2025-08-26,02:41:29.000,238,11047065,4445,0,1756176088,13180.392418819996,29934.421603199997,53330.80521144 2025-08-26,02:41:30.000,238,11047081,4485,0,1756176089,13180.338528339991,29473.006700790007,53330.84713416 2025-08-26,02:41:31.000,238,11047112,4085,0,1756176090,13180.28463786,31318.532376960007,53330.889056880005 2025-08-26,02:41:32.000,238,11047061,4605,0,1756176091,13180.210538449996,27166.016778300007,53330.770275840005 2025-08-26,02:41:33.000,238,11047083,4725,0,1756176092,13180.17685689999,29473.048995570003,53330.770275840005 2025-08-26,02:41:34.000,238,11047077,4285,0,1756176093,13180.14317535,28088.818386600004,53330.73534024 2025-08-26,02:41:35.000,238,11047070,4004,0,1756176094,13180.10275749,30857.15976933,53330.71437888001 2025-08-26,02:41:36.000,238,11047097,4565,0,1756176095,13180.069075939995,31779.989574149993,53330.72835312 2025-08-26,02:41:37.000,238,11047037,4645,0,1756176096,13180.0421307,29934.477996240006,53330.72835312 2025-08-26,02:41:38.000,238,11047094,4125,0,1756176097,13180.07581224999,32241.482016990005,53330.74232736001 2025-08-26,02:41:39.000,238,11047064,4165,0,1756176098,13180.06233963,26704.756956750003,53330.672456160006 2025-08-26,02:41:40.000,238,11047049,4565,0,1756176099,13180.03539438999,35932.653204539994,53330.65848192 2025-08-26,02:41:41.000,238,11046957,4485,0,1756176100,13180.048867009995,27627.473975490007,53330.672456160006 2025-08-26,02:41:42.000,238,11047075,4485,0,1756176101,13179.97476759999,30857.31485019,53330.63053344 2025-08-26,02:41:43.000,238,11046899,4365,0,1756176102,13179.91414080999,30395.885849519997,53330.58861072 2025-08-26,02:41:44.000,238,11047051,4645,0,1756176103,13179.89393187999,29011.690486199994,53330.65848192 2025-08-26,02:41:45.000,238,11047062,4205,0,1756176104,13179.840041399999,28550.240338140007,53330.63053344 2025-08-26,02:41:46.000,238,11047031,4325,0,1756176105,13179.772678299989,33164.14264269,53330.59559784001 2025-08-26,02:41:48.000,238,11047087,4445,0,1756176107,13179.664897339993,32702.784133320005,53330.52572664001 2025-08-26,02:41:49.000,238,11047063,4325,0,1756176108,13179.584061619993,35009.74585929001,53330.53271376 2025-08-26,02:41:50.000,238,11047024,4125,0,1756176109,13179.530171140002,30395.885849519997,53330.54668800001 2025-08-26,02:41:51.000,238,11047060,4004,0,1756176110,13179.483016969993,29934.470947110007,53330.46982968 2025-08-26,02:41:52.000,238,11047095,4485,0,1756176111,13179.361763389992,22552.220210700005,53330.483803920004 2025-08-26,02:41:53.000,238,11047072,4004,0,1756176112,13179.301136599992,23013.649211370008,53330.47681680001 2025-08-26,02:41:54.000,238,11047088,4004,0,1756176113,13179.247246120001,35010.02782449,53330.37899712001 2025-08-26,02:41:55.000,238,11047073,4685,0,1756176114,13179.179883019991,31318.92007911,53330.36502288 2025-08-26,02:41:56.000,238,11047055,4485,0,1756176115,13179.159674089991,26704.96138152,53330.35803576001 2025-08-26,02:41:57.000,238,11047053,4725,0,1756176116,13179.119256229991,32703.185933729997,53330.39995848 2025-08-26,02:41:58.000,238,11047062,4325,0,1756176117,13179.06536575,29934.809305350005,53330.28816456001 2025-08-26,02:41:59.000,238,11047096,4045,0,1756176118,13179.02494789,29012.028844440007,53330.25322896 2025-08-26,02:42:00.000,238,11047120,4165,0,1756176119,13178.991266339995,25782.272559300007,53330.22528048 2025-08-26,02:42:01.000,238,11047042,4004,0,1756176120,13178.97779371999,26243.609921280004,53330.17637064 2025-08-26,02:42:02.000,238,11047079,4445,0,1756176121,13178.930639549995,29934.759961439995,53330.25322896 2025-08-26,02:42:03.000,238,11047107,4485,0,1756176122,13178.910430619995,32241.70054002,53330.218293360005 2025-08-26,02:42:04.000,238,11047105,4485,0,1756176123,13178.87674906999,29011.972451399997,53330.16239640001 2025-08-26,02:42:05.000,238,11047119,4485,0,1756176124,13178.809385969995,32703.15773721,53330.169383520006 2025-08-26,02:42:06.000,238,11047064,3804,0,1756176125,13178.768968109995,34548.739806419995,53330.148422160004 2025-08-26,02:42:07.000,238,11047080,3804,0,1756176126,13178.688132389994,33625.95229638,53330.12047368001 2025-08-26,02:42:08.000,238,11047080,3965,0,1756176127,13178.61403297999,30857.61796278,53330.08553808 2025-08-26,02:42:09.000,238,11047088,3924,0,1756176128,13178.519724639998,36855.786121950005,53330.02265400001 2025-08-26,02:42:10.000,238,11047014,3965,0,1756176129,13178.445625229993,25320.914049929997,53330.050602480005 2025-08-26,02:42:11.000,238,11047035,4325,0,1756176130,13178.378262129998,29012.141630519996,53330.01566688 2025-08-26,02:42:12.000,238,11047052,4004,0,1756176131,13178.297426409998,33626.16377028001,53329.95976992 2025-08-26,02:42:13.000,238,11047053,4685,0,1756176132,13178.250272240002,31780.659241500005,53329.91086008 2025-08-26,02:42:14.000,238,11047036,3924,0,1756176133,13178.189645450002,29473.73981031,53329.95278280001 2025-08-26,02:42:15.000,238,11047058,4085,0,1756176134,13178.115546039997,31780.814322360005,53329.89688584 2025-08-26,02:42:16.000,238,11047017,4565,0,1756176135,13178.115546039997,28551.058037220006,53329.86893736 2025-08-26,02:42:17.000,238,11047051,4445,0,1756176136,13178.075128179997,32703.65117631,53329.86893736 2025-08-26,02:42:18.000,238,11047068,4325,0,1756176137,13178.061655559992,23014.255436549996,53329.82002752 2025-08-26,02:42:19.000,238,11047094,4125,0,1756176138,13178.068391870002,27628.256428919995,53329.79906616 2025-08-26,02:42:20.000,238,11047056,4165,0,1756176139,13178.068391870002,22552.89692718,53329.77810480001 2025-08-26,02:42:21.000,238,11047096,4045,0,1756176140,13178.088600800002,29935.288646190005,53329.75714344001 2025-08-26,02:42:22.000,238,11047121,4685,0,1756176141,13178.075128179997,32703.65822544,53329.75714344001 2025-08-26,02:42:23.000,238,11047029,4565,0,1756176142,13178.102073419992,30396.682401209997,53329.69425936 2025-08-26,02:42:24.000,238,11047083,4365,0,1756176143,13178.129018660002,32242.215126509996,53329.715220720005 2025-08-26,02:42:25.000,238,11047081,4645,0,1756176144,13178.162700209992,33626.516226780004,53329.70823360001 2025-08-26,02:42:26.000,238,11047081,4605,0,1756176145,13178.189645450002,24398.59178247,53329.715220720005 2025-08-26,02:42:27.000,238,11047084,3845,0,1756176146,13178.263744859993,27166.996607370005,53329.69425936 2025-08-26,02:42:28.000,238,11047063,4645,0,1756176147,13178.337844269998,29935.457825310004,53329.715220720005 2025-08-26,02:42:29.000,238,11047132,4325,0,1756176148,13178.337844269998,29474.092266809996,53329.715220720005 2025-08-26,02:42:30.000,238,11047107,4725,0,1756176149,13178.371525819988,24398.782108979998,53329.72220784 2025-08-26,02:42:31.000,238,11047074,4125,0,1756176150,13178.445625229993,27628.622983680005,53329.68727224001 2025-08-26,02:42:32.000,238,11046935,4525,0,1756176151,13178.472570469989,27167.327916480004,53329.75015632 2025-08-26,02:42:33.000,238,11047086,4165,0,1756176152,13178.526460949994,29474.388330269998,53329.70823360001 2025-08-26,02:42:34.000,238,11047123,4605,0,1756176153,13178.580351429999,30858.73172532,53329.715220720005 2025-08-26,02:42:35.000,238,11047086,4004,0,1756176154,13178.580351429999,30858.75992184,53329.73618208001 2025-08-26,02:42:36.000,238,11047057,4605,0,1756176155,13178.63424190999,28551.882785430003,53329.72220784 2025-08-26,02:42:37.000,238,11047095,4685,0,1756176156,13178.640978219999,28551.960325859996,53329.72919496 2025-08-26,02:42:38.000,238,11047040,3885,0,1756176157,13178.600560359999,31320.492035100004,53329.75015632 2025-08-26,02:42:39.000,238,11047083,4685,0,1756176158,13178.587087739994,34088.98849869,53329.715220720005 2025-08-26,02:42:40.000,238,11047115,4485,0,1756176159,13178.580351429999,31782.097264020005,53329.79906616 2025-08-26,02:42:41.000,238,11046994,4365,0,1756176160,13178.580351429999,27629.525272319996,53329.847976 2025-08-26,02:42:42.000,238,11047100,4045,0,1756176161,13178.587087739994,28552.453764959995,53329.87592448001 2025-08-26,02:42:43.000,238,11047050,3965,0,1756176162,13178.580351429999,29475.389306729994,53329.79207904 2025-08-26,02:42:44.000,238,11047085,4725,0,1756176163,13178.566878809994,26706.984481830004,53329.79207904 2025-08-26,02:42:45.000,238,11047083,4525,0,1756176164,13178.620769289999,31782.583653990005,53329.86195024 2025-08-26,02:42:46.000,238,11047074,4045,0,1756176165,13178.640978219999,27168.547415969995,53329.834001760006 2025-08-26,02:42:47.000,238,11046946,4325,0,1756176166,13178.667923459994,35935.31072655,53329.834001760006 2025-08-26,02:42:48.000,238,11047097,4805,0,1756176167,13178.71507762999,31321.274488530005,53329.79906616 2025-08-26,02:42:49.000,238,11047082,4325,0,1756176168,13178.789177039995,26707.1889066,53329.813040400004 2025-08-26,02:42:50.000,238,11047106,4045,0,1756176169,13178.809385969995,25322.96534676,53329.92483432001 2025-08-26,02:42:51.000,238,11047070,3765,0,1756176170,13178.85654013999,31321.253341140007,53329.89688584 2025-08-26,02:42:52.000,238,11047087,4525,0,1756176171,13178.91716692999,31321.203997229997,53329.92483432001 2025-08-26,02:42:53.000,238,11047055,4125,0,1756176172,13178.930639549995,31321.309734180002,53329.90387296001 2025-08-26,02:42:54.000,238,11047115,4645,0,1756176173,13178.98453003,27629.997564029996,53329.95278280001 2025-08-26,02:42:55.000,238,11047108,4325,0,1756176174,13179.02494789,34089.721608210006,53330.00867976 2025-08-26,02:42:56.000,238,11047060,4125,0,1756176175,13179.05862943999,25322.97239589,53330.001692640006 2025-08-26,02:42:57.000,238,11047122,4045,0,1756176176,13179.10578361,28091.4265647,53330.02964112 2025-08-26,02:42:58.000,238,11047102,4205,0,1756176177,13179.099047299991,25322.986494149998,53330.099512320005 2025-08-26,02:42:59.000,238,11047073,4405,0,1756176178,13179.186619330001,31782.710538329993,53330.07156384001 2025-08-26,02:43:00.000,238,11047106,4405,0,1756176179,13179.233773499996,24861.642083040002,53330.07156384001 2025-08-26,02:43:01.000,238,11047124,4125,0,1756176180,13179.247246120001,24861.747819990007,53330.04361536001 2025-08-26,02:43:02.000,238,11047078,4004,0,1756176181,13179.307872910002,32244.329865509993,53330.050602480005 2025-08-26,02:43:03.000,238,11047085,4725,0,1756176182,13179.307872910002,31783.027749179993,53330.12047368001 2025-08-26,02:43:04.000,238,11047085,4445,0,1756176183,13179.328081840002,29014.594727760006,53330.12047368001 2025-08-26,02:43:05.000,238,11047063,4805,0,1756176184,13179.355027079997,25784.810246099994,53330.15540928 2025-08-26,02:43:06.000,238,11047078,4325,0,1756176185,13179.355027079997,27630.540347040005,53330.148422160004 2025-08-26,02:43:07.000,238,11047110,4365,0,1756176186,13179.375236009997,28092.05393727,53330.17637064 2025-08-26,02:43:08.000,238,11046913,4565,0,1756176187,13179.408917560002,27630.660182249994,53330.2322676 2025-08-26,02:43:09.000,238,11047090,4245,0,1756176188,13179.422390179992,29476.397332320004,53330.169383520006 2025-08-26,02:43:10.000,238,11047079,4645,0,1756176189,13179.429126490002,25785.106309559997,53330.29515168 2025-08-26,02:43:11.000,238,11047030,3965,0,1756176190,13179.469544350002,34090.65914249999,53330.21130624001 2025-08-26,02:43:12.000,238,11047107,4565,0,1756176191,13179.509962210002,30860.719579979996,53330.22528048 2025-08-26,02:43:13.000,238,11047062,4325,0,1756176192,13179.550380070003,28092.279509429995,53330.32310016 2025-08-26,02:43:14.000,238,11047110,4325,0,1756176193,13179.577325309998,29937.882726030002,53330.32310016 2025-08-26,02:43:15.000,238,11046951,4445,0,1756176194,13179.631215789988,27169.365115049994,53330.37899712001 2025-08-26,02:43:16.000,238,11047095,4525,0,1756176195,13179.691842579989,27169.343967659996,53330.36502288 2025-08-26,02:43:17.000,238,11047084,4125,0,1756176196,13179.725524129994,28553.609822280006,53330.44886832001 2025-08-26,02:43:18.000,238,11047085,4485,0,1756176197,13179.840041399999,33629.053913580006,53330.44886832001 2025-08-26,02:43:19.000,238,11047167,4485,0,1756176198,13179.85351401999,30399.19189149,53330.434894080005 2025-08-26,02:43:20.000,238,11047085,4645,0,1756176199,13179.94108605,26246.457769800007,53330.44886832001 2025-08-26,02:43:21.000,238,11047093,4645,0,1756176200,13180.00171284,32706.132470070006,53330.51873952 2025-08-26,02:43:22.000,238,11047084,4125,0,1756176201,13180.05560331999,29937.621908219997,53330.56066224 2025-08-26,02:43:23.000,238,11046977,4805,0,1756176202,13180.14317535,27630.547396170005,53330.60957208 2025-08-26,02:43:24.000,238,11047049,4485,0,1756176203,13180.20380214,27169.188886799995,53330.61655920001 2025-08-26,02:43:25.000,238,11047154,4045,0,1756176204,13180.271165239996,28553.440643160007,53330.63752056 2025-08-26,02:43:26.000,238,11047096,4285,0,1756176205,13180.32505572,29476.263398850002,53330.62354632001 2025-08-26,02:43:27.000,238,11047138,3885,0,1756176206,13180.34526465,32706.18181398,53330.7563016 2025-08-26,02:43:28.000,238,11047077,4765,0,1756176207,13180.419364059991,30399.234186269998,53330.73534024 2025-08-26,02:43:29.000,238,11047090,4165,0,1756176208,13180.439572989992,28092.180821610003,53330.74232736001 2025-08-26,02:43:30.000,238,11047079,4445,0,1756176209,13180.500199779992,33629.15965053,53330.80521144 2025-08-26,02:43:31.000,238,11047059,4565,0,1756176210,13180.520408709992,27630.892803540002,53330.721366000005 2025-08-26,02:43:32.000,238,11047072,4205,0,1756176211,13180.533881329997,25323.888782790003,53330.840147040006 2025-08-26,02:43:33.000,238,11047040,4325,0,1756176212,13180.581035499992,27169.541343300007,53330.86809552 2025-08-26,02:43:34.000,238,11047121,4725,0,1756176213,13180.607980740002,30860.860562579997,53330.86110840001 2025-08-26,02:43:35.000,238,11047095,4685,0,1756176214,13180.628189670002,26246.810226300004,53330.95194096001 2025-08-26,02:43:36.000,238,11047091,4605,0,1756176215,13180.628189670002,29476.76388708,53330.95194096001 2025-08-26,02:43:37.000,238,11047076,4004,0,1756176216,13180.675343839997,35475.178765799996,53331.007837920006 2025-08-26,02:43:38.000,238,11047068,4205,0,1756176217,13180.661871219992,27169.703473290007,53331.01482504 2025-08-26,02:43:39.000,238,11047088,4325,0,1756176218,13180.695552769997,30399.657134070003,53331.01482504 2025-08-26,02:43:40.000,238,11047101,4685,0,1756176219,13180.682080149993,29476.883722290004,53331.00085080001 2025-08-26,02:43:41.000,238,11047096,4045,0,1756176220,13180.742706939993,31322.592675840002,53331.04976064001 2025-08-26,02:43:42.000,238,11047123,4645,0,1756176221,13180.729234320002,28092.653113320004,53331.11963184001 2025-08-26,02:43:43.000,238,11047059,4645,0,1756176222,13180.783124799993,27631.266407429997,53331.056747760005 2025-08-26,02:43:44.000,238,11047103,4645,0,1756176223,13180.810070039988,25324.156649729994,53331.16155456 2025-08-26,02:43:45.000,238,11047100,4085,0,1756176224,13180.830278969988,29938.24223166,53331.20347728 2025-08-26,02:43:46.000,238,11047057,4445,0,1756176225,13180.850487899988,29938.22108427,53331.18251592 2025-08-26,02:43:47.000,238,11047092,3965,0,1756176226,13180.897642069998,26708.274472620004,53331.16854168001 2025-08-26,02:43:48.000,238,11047111,4565,0,1756176227,13180.924587309994,31783.725613050003,53331.25238712 2025-08-26,02:43:49.000,238,11047054,4085,0,1756176228,13180.931323619989,26708.16168654,53331.26636136001 2025-08-26,02:43:50.000,238,11047116,4085,0,1756176229,13180.998686719999,25323.874684530005,53331.31527120001 2025-08-26,02:43:51.000,238,11047071,4365,0,1756176230,13181.005423029994,33167.871632459995,53331.2803356 2025-08-26,02:43:52.000,238,11046967,4485,0,1756176231,13180.998686719999,25323.804193229997,53331.31527120001 2025-08-26,02:43:53.000,238,11046942,4004,0,1756176232,13180.991950409989,29937.88977516,53331.37815528 2025-08-26,02:43:54.000,238,11047139,4565,0,1756176233,13181.03236826999,32706.273452669993,53331.37116816 2025-08-26,02:43:55.000,238,11047140,4205,0,1756176234,13181.066049819994,30860.6772852,53331.392129520005 2025-08-26,02:43:56.000,238,11047091,4685,0,1756176235,13181.05257719999,29014.947184260003,53331.43405224001 2025-08-26,02:43:57.000,238,11047099,4445,0,1756176236,13181.059313509999,29014.940135130004,53331.420078 2025-08-26,02:43:58.000,238,11047112,4004,0,1756176237,13181.079522439999,28092.082133789998,53331.44802648 2025-08-26,02:43:59.000,238,11047070,4405,0,1756176238,13181.086258749994,31783.42250046,53331.46200072001 2025-08-26,02:44:00.000,238,11047059,4485,0,1756176239,13181.09299505999,29015.010626429998,53331.48296208001 2025-08-26,02:44:01.000,238,11047115,4525,0,1756176240,13181.126676609994,31783.535286540005,53331.489949200004 2025-08-26,02:44:02.000,238,11047082,4045,0,1756176241,13181.1199403,30399.346972350002,53331.594756 2025-08-26,02:44:03.000,238,11047071,4685,0,1756176242,13181.099731369999,26708.084146110006,53331.53885904 2025-08-26,02:44:04.000,238,11047078,4045,0,1756176243,13181.086258749994,29476.686346650007,53331.54584616 2025-08-26,02:44:05.000,238,11047122,4125,0,1756176244,13181.05257719999,31783.803153479996,53331.65065296001 2025-08-26,02:44:06.000,238,11047083,4365,0,1756176245,13181.025631959994,26246.873668469998,53331.60174312001 2025-08-26,02:44:07.000,238,11047095,4645,0,1756176246,13180.971741479989,30861.043839959995,53331.58078176001 2025-08-26,02:44:08.000,238,11047089,4445,0,1756176247,13180.958268859998,31322.493988019996,53331.62270448001 2025-08-26,02:44:09.000,238,11047111,4405,0,1756176248,13180.917850999998,30399.643035810004,53331.67161432001 2025-08-26,02:44:10.000,238,11047121,4645,0,1756176249,13180.850487899988,23478.426548789997,53331.68558856 2025-08-26,02:44:11.000,238,11047089,4445,0,1756176250,13180.830278969988,28553.8494927,53331.71353704 2025-08-26,02:44:12.000,238,11047118,4405,0,1756176251,13180.783124799993,33167.97032028,53331.72052416001 2025-08-26,02:44:13.000,238,11047062,4205,0,1756176252,13180.709025390002,27630.942147449998,53331.62270448001 2025-08-26,02:44:14.000,238,11047072,4205,0,1756176253,13180.729234320002,28553.701460969998,53331.657640080004 2025-08-26,02:44:15.000,238,11047133,4365,0,1756176254,13180.688816460002,31322.12038413,53331.71353704 2025-08-26,02:44:16.000,238,11047121,4405,0,1756176255,13180.661871219992,29476.2986445,53331.78340824 2025-08-26,02:44:17.000,238,11047090,4004,0,1756176256,13180.661871219992,30860.409418259995,53331.74148552 2025-08-26,02:44:18.000,238,11047128,4165,0,1756176257,13180.655134909997,26246.21809938,53331.72052416001 2025-08-26,02:44:19.000,238,11047107,4605,0,1756176258,13180.675343839997,28553.20097274,53331.76943400001 2025-08-26,02:44:20.000,238,11047137,4445,0,1756176259,13180.682080149993,30860.1838461,53331.76244688 2025-08-26,02:44:21.000,238,11047066,3924,0,1756176260,13180.634925979997,33167.10327729001,53331.76244688 2025-08-26,02:44:22.000,238,11047095,4565,0,1756176261,13180.607980740002,31321.4789133,53331.70654992 2025-08-26,02:44:23.000,238,11047036,4205,0,1756176262,13180.574299189997,35474.13549456,53331.78340824 2025-08-26,02:44:24.000,238,11047122,4004,0,1756176263,13180.527145020002,22554.616914900005,53331.76244688 2025-08-26,02:44:25.000,238,11047114,4085,0,1756176264,13180.473254539997,26245.87974114,53331.69956280001 2025-08-26,02:44:26.000,238,11047086,3804,0,1756176265,13180.385682510001,29475.748812360005,53331.67161432001 2025-08-26,02:44:27.000,238,11047103,4645,0,1756176266,13180.311583099996,27168.758889870005,53331.68558856 2025-08-26,02:44:28.000,238,11047058,3965,0,1756176267,13180.20380214,23938.91801517,53331.67161432001 2025-08-26,02:44:29.000,238,11047120,3885,0,1756176268,13180.13643903999,26246.027772870002,53331.68558856 2025-08-26,02:44:30.000,238,11047074,4045,0,1756176269,13180.048867009995,28553.04589188,53331.69956280001 2025-08-26,02:44:31.000,238,11047074,3965,0,1756176270,13179.98150391,25323.169771529996,53331.678601440006 2025-08-26,02:44:32.000,238,11047097,4565,0,1756176271,13179.907404499994,29937.25535346,53331.69257568 2025-08-26,02:44:33.000,238,11047071,4565,0,1756176272,13179.860250329999,29937.27650085,53331.70654992 2025-08-26,02:44:34.000,238,11047101,4525,0,1756176273,13179.786150919994,30860.120403930006,53331.64366584 2025-08-26,02:44:35.000,238,11047086,4085,0,1756176274,13179.765941989994,30860.162698710003,53331.60174312001 2025-08-26,02:44:36.000,238,11047080,4325,0,1756176275,13179.752469369989,31782.900864840005,53331.678601440006 2025-08-26,02:44:37.000,238,11047125,4565,0,1756176276,13179.698578889998,29475.8052054,53331.6646272 2025-08-26,02:44:38.000,238,11047093,4445,0,1756176277,13179.664897339993,31321.457765910003,53331.58776888 2025-08-26,02:44:39.000,238,11047078,4365,0,1756176278,13179.624479479993,30398.58566631,53331.69956280001 2025-08-26,02:44:40.000,238,11047046,4085,0,1756176279,13179.577325309998,24861.64913217,53331.608730240005 2025-08-26,02:44:41.000,238,11047085,4605,0,1756176280,13179.496489589998,34089.79209951,53331.594756 2025-08-26,02:44:42.000,238,11047067,4645,0,1756176281,13179.462808039993,29475.63602628,53331.58776888 2025-08-26,02:44:43.000,238,11047057,4685,0,1756176282,13179.402181249992,30859.789094820007,53331.594756 2025-08-26,02:44:44.000,238,11047073,4485,0,1756176283,13179.361763389992,31321.133505930004,53331.50392344001 2025-08-26,02:44:45.000,238,11047099,4365,0,1756176284,13179.321345529992,26707.005629220002,53331.53885904 2025-08-26,02:44:46.000,238,11047062,4485,0,1756176285,13179.206828260001,34089.404397360006,53331.46200072001 2025-08-26,02:44:47.000,238,11047083,4565,0,1756176286,13179.12599254,27168.293647290004,53331.53187192001 2025-08-26,02:44:48.000,238,11047066,4165,0,1756176287,13179.06536575,30398.035834170005,53331.53885904 2025-08-26,02:44:49.000,238,11047064,3845,0,1756176288,13178.991266339995,30859.457785709994,53331.48296208001 2025-08-26,02:44:50.000,238,11047120,4004,0,1756176289,13178.86327645,31782.16775532,53331.441039360005 2025-08-26,02:44:51.000,238,11047108,3924,0,1756176290,13178.85654013999,29936.515194809996,53331.47597496 2025-08-26,02:44:52.000,238,11047103,4525,0,1756176291,13178.77570441999,33166.34197125,53331.51789768 2025-08-26,02:44:53.000,238,11047119,4805,0,1756176292,13178.688132389994,30859.260410069997,53331.489949200004 2025-08-26,02:44:54.000,238,11047099,4405,0,1756176293,13178.63424190999,32704.92001971,53331.39911664 2025-08-26,02:44:55.000,238,11047102,4085,0,1756176294,13178.533197259989,29013.69948825,53331.322258320004 2025-08-26,02:44:56.000,238,11047103,4525,0,1756176295,13178.472570469989,27629.518223189996,53331.36418104001 2025-08-26,02:44:57.000,238,11046920,3685,0,1756176296,13178.405207369993,30859.366147020002,53331.37116816 2025-08-26,02:44:58.000,238,11047029,4605,0,1756176297,13178.331107960003,30397.993539389994,53331.20347728 2025-08-26,02:44:59.000,238,11047118,4165,0,1756176298,13178.304162719993,31320.830393340002,53331.29430984001 2025-08-26,02:45:00.000,238,11047082,4125,0,1756176299,13178.230063310002,29475.262422390006,53331.25937424 2025-08-26,02:45:01.000,238,11047102,4125,0,1756176300,13178.176172829997,31782.280541400003,53331.26636136001 2025-08-26,02:45:02.000,238,11047122,4165,0,1756176301,13178.182909139992,26706.836450100003,53331.23142576 2025-08-26,02:45:03.000,238,11046939,4645,0,1756176302,13178.135754969997,31782.32988531,53331.20347728 2025-08-26,02:45:04.000,238,11047095,4645,0,1756176303,13178.115546039997,31320.900884639996,53331.21745152001 2025-08-26,02:45:05.000,238,11047087,4765,0,1756176304,13177.994292459996,28091.09525559,53331.1405932 2025-08-26,02:45:06.000,238,11047122,4325,0,1756176305,13177.940401979991,28091.052960810004,53331.105657600005 2025-08-26,02:45:07.000,238,11047095,4565,0,1756176306,13177.926929360001,29936.63503002,53331.08469624 2025-08-26,02:45:08.000,238,11047095,4565,0,1756176307,13177.873038879996,29475.17783283,53330.99386368 2025-08-26,02:45:09.000,238,11047076,4004,0,1756176308,13177.83935732999,26245.308761609995,53331.08469624 2025-08-26,02:45:10.000,238,11047109,4645,0,1756176309,13177.771994229995,28552.207045410003,53331.01482504 2025-08-26,02:45:11.000,238,11047102,3965,0,1756176310,13177.670949579995,30859.161722250006,53331.056747760005 2025-08-26,02:45:12.000,238,11047071,4525,0,1756176311,13177.60358648,29936.275524390003,53331.04976064001 2025-08-26,02:45:13.000,238,11047077,4525,0,1756176312,13177.57664123999,26706.427600559997,53330.95892808001 2025-08-26,02:45:14.000,238,11047078,4045,0,1756176313,13177.47559658999,27629.13757017,53330.99386368 2025-08-26,02:45:15.000,238,11047126,4325,0,1756176314,13177.448651349994,27167.722667759997,53331.00085080001 2025-08-26,02:45:16.000,238,11047101,4405,0,1756176315,13177.361079319999,29474.656197210003,53330.896044 2025-08-26,02:45:17.000,238,11047077,4605,0,1756176316,13177.334134079989,26706.23022492,53330.91001824001 2025-08-26,02:45:18.000,238,11047116,4205,0,1756176317,13177.313925149989,28090.46083389,53330.99386368 2025-08-26,02:45:19.000,238,11047098,4205,0,1756176318,13177.266770979993,26244.815322509996,53330.86809552 2025-08-26,02:45:20.000,238,11047080,4125,0,1756176319,13177.239825739998,25783.46386227,53330.91700536 2025-08-26,02:45:21.000,238,11047121,4485,0,1756176320,13177.219616809998,29936.16273831,53330.86110840001 2025-08-26,02:45:22.000,238,11046915,4645,0,1756176321,13177.199407879998,27629.1446193,53330.840147040006 2025-08-26,02:45:23.000,238,11047103,4445,0,1756176322,13177.185935259993,30397.556493330005,53330.84713416 2025-08-26,02:45:24.000,238,11047140,4165,0,1756176323,13177.152253709988,30859.027788780004,53330.86809552 2025-08-26,02:45:25.000,238,11047125,4605,0,1756176324,13177.185935259993,31781.885790119995,53330.78425008001 2025-08-26,02:45:26.000,238,11047158,4165,0,1756176325,13177.158990019998,32243.30774166,53330.81219856001 2025-08-26,02:45:27.000,238,11047123,4685,0,1756176326,13177.185935259993,29013.572603909997,53330.80521144 2025-08-26,02:45:28.000,238,11047100,3965,0,1756176327,13177.185935259993,28552.171799760006,53330.770275840005 2025-08-26,02:45:29.000,238,11047109,4565,0,1756176328,13177.212880499988,32243.378232960007,53330.74931448 2025-08-26,02:45:30.000,238,11047095,4605,0,1756176329,13177.273507289989,27167.962338180005,53330.770275840005 2025-08-26,02:45:31.000,238,11047117,4725,0,1756176330,13177.313925149989,30397.852556790007,53330.721366000005 2025-08-26,02:45:32.000,238,11047140,4004,0,1756176331,13177.334134079989,29936.430605250003,53330.78425008001 2025-08-26,02:45:33.000,238,11047191,4445,0,1756176332,13177.367815629994,27629.447731890003,53330.73534024 2025-08-26,02:45:34.000,238,11047100,4125,0,1756176333,13177.441915039999,36857.61889575,53330.77726296 2025-08-26,02:45:35.000,238,11047115,4605,0,1756176334,13177.428442419994,31320.738754649996,53330.74931448 2025-08-26,02:45:36.000,238,11047114,4085,0,1756176335,13177.441915039999,29936.543391330008,53330.78425008001 2025-08-26,02:45:37.000,238,11047110,4285,0,1756176336,13177.50254183,30859.415490929998,53330.84713416 2025-08-26,02:45:38.000,238,11047116,4085,0,1756176337,13177.52275076,27629.574616230006,53330.85412128 2025-08-26,02:45:39.000,238,11047058,4085,0,1756176338,13177.56316862,27629.63100927,53330.78425008001 2025-08-26,02:45:40.000,238,11047071,4525,0,1756176339,13177.610322789995,25784.013694409994,53330.79123720001 2025-08-26,02:45:41.000,238,11047123,4565,0,1756176340,13177.64400434,27168.279549030005,53330.79123720001 2025-08-26,02:45:42.000,238,11047111,4485,0,1756176341,13177.670949579995,29936.811258269998,53330.7563016 2025-08-26,02:45:43.000,238,11047177,4805,0,1756176342,13177.6844222,29936.874700440007,53330.83315992001 2025-08-26,02:45:44.000,238,11047069,4485,0,1756176343,13177.75852160999,29936.93109348,53330.84713416 2025-08-26,02:45:45.000,238,11047074,4245,0,1756176344,13177.80567578,29937.065026950004,53330.78425008001 2025-08-26,02:45:46.000,238,11047110,4165,0,1756176345,13177.86630257,28091.4265647,53330.86110840001 2025-08-26,02:45:47.000,238,11047113,4685,0,1756176346,13177.86630257,32705.610834449995,53330.8261728 2025-08-26,02:45:48.000,238,11047117,4845,0,1756176347,13177.933665669996,29014.474892550003,53330.91001824001 2025-08-26,02:45:49.000,238,11047146,4285,0,1756176348,13178.007765080001,26246.091215039996,53330.86809552 2025-08-26,02:45:50.000,238,11047100,3924,0,1756176349,13178.102073419992,24400.52324409,53330.91001824001 2025-08-26,02:45:51.000,238,11047171,4445,0,1756176350,13178.162700209992,31321.690387199997,53330.896044 2025-08-26,02:45:52.000,238,11047129,4645,0,1756176351,13178.257008549997,28553.285562300007,53330.90303112 2025-08-26,02:45:53.000,238,11047129,4605,0,1756176352,13178.378262129998,26246.253345029996,53330.889056880005 2025-08-26,02:45:54.000,238,11047125,4565,0,1756176353,13178.472570469989,24862.022736059997,53330.937966720005 2025-08-26,02:45:55.000,238,11047181,4645,0,1756176354,13178.553406189989,25323.515178899994,53330.97988944001 2025-08-26,02:45:56.000,238,11047146,4165,0,1756176355,13178.627505599994,27630.554445300004,53330.9659152 2025-08-26,02:45:57.000,238,11047111,4645,0,1756176356,13178.71507762999,30860.479909560003,53331.02181216 2025-08-26,02:45:58.000,238,11047108,4325,0,1756176357,13178.82285859,32706.132470070006,53330.9659152 2025-08-26,02:45:59.000,238,11047152,3885,0,1756176358,13178.890221689995,29476.312742759997,53331.04277352 2025-08-26,02:46:00.000,238,11047122,4165,0,1756176359,13178.971057409995,30399.170744100004,53331.070722 2025-08-26,02:46:01.000,238,11047143,4405,0,1756176360,13179.02494789,29476.404381450004,53331.09168336 2025-08-26,02:46:02.000,238,11047128,4125,0,1756176361,13179.12599254,31783.457746109998,53331.11264472 2025-08-26,02:46:03.000,238,11047123,4485,0,1756176362,13179.179883019991,27630.801164849996,53331.19649016001 2025-08-26,02:46:04.000,238,11047134,4125,0,1756176363,13179.260718739992,26246.648096310004,53331.2104644 2025-08-26,02:46:05.000,238,11047082,4285,0,1756176364,13179.314609219997,31322.190875429995,53331.2803356 2025-08-26,02:46:06.000,238,11047118,3924,0,1756176365,13179.375236009997,23478.22212402,53331.26636136001 2025-08-26,02:46:07.000,238,11047085,4685,0,1756176366,13179.456071729997,28553.84244357,53331.30129696 2025-08-26,02:46:08.000,238,11047089,4725,0,1756176367,13179.483016969993,27631.040835270003,53331.37815528 2025-08-26,02:46:09.000,238,11047123,4645,0,1756176368,13179.476280659997,28092.568523759997,53331.39911664 2025-08-26,02:46:10.000,238,11047096,4125,0,1756176369,13179.509962210002,29938.305673830007,53331.49693632 2025-08-26,02:46:11.000,238,11047130,4205,0,1756176370,13179.530171140002,27631.37919351,53331.420078 2025-08-26,02:46:12.000,238,11047118,4245,0,1756176371,13179.590797929988,27631.463783069994,53331.49693632 2025-08-26,02:46:13.000,238,11047096,3965,0,1756176372,13179.597534239998,33629.95620222,53331.5248848 2025-08-26,02:46:14.000,238,11047101,4445,0,1756176373,13179.624479479993,32707.232134349993,53331.51789768 2025-08-26,02:46:15.000,238,11047107,4725,0,1756176374,13179.685106269993,32245.817231940004,53331.53885904 2025-08-26,02:46:16.000,238,11047083,4485,0,1756176375,13179.664897339993,32245.894772369997,53331.594756 2025-08-26,02:46:17.000,238,11047085,4405,0,1756176376,13179.732260439989,29477.504045730006,53331.57379464 2025-08-26,02:46:18.000,238,11047082,4485,0,1756176377,13179.759205679999,25324.833366210005,53331.57379464 2025-08-26,02:46:19.000,238,11047120,3965,0,1756176378,13179.772678299989,33169.041788040005,53331.594756 2025-08-26,02:46:20.000,238,11047109,4645,0,1756176379,13179.806359849994,29016.378157650004,53331.68558856 2025-08-26,02:46:21.000,238,11046980,4165,0,1756176380,13179.87372294999,31784.88167037,53331.678601440006 2025-08-26,02:46:22.000,238,11047092,4325,0,1756176381,13179.98150391,26247.853497539996,53331.678601440006 2025-08-26,02:46:23.000,238,11047137,4445,0,1756176382,13179.988240219995,30400.64401227,53331.68558856 2025-08-26,02:46:24.000,238,11047093,4525,0,1756176383,13180.069075939995,31784.89576863,53331.72052416001 2025-08-26,02:46:25.000,238,11047124,4004,0,1756176384,13180.11623010999,28093.50605805,53331.74847264001 2025-08-26,02:46:26.000,238,11047061,4645,0,1756176385,13180.13643903999,31784.832326460004,53331.76943400001 2025-08-26,02:46:27.000,238,11047124,4325,0,1756176386,13180.16338428,29016.314715479995,53331.776421120005 2025-08-26,02:46:28.000,238,11047098,4325,0,1756176387,13180.18359321,33630.463739579995,53331.86026656 2025-08-26,02:46:29.000,238,11047128,3924,0,1756176388,13180.210538449996,30861.96022686,53331.85327944 2025-08-26,02:46:30.000,238,11046978,4165,0,1756176389,13180.19706582999,29016.223076790004,53331.8742408 2025-08-26,02:46:31.000,238,11047163,4645,0,1756176390,13180.19706582999,33168.900805440004,53331.93712488001 2025-08-26,02:46:32.000,238,11047115,4805,0,1756176391,13180.19706582999,26709.028729530008,53331.98603472001 2025-08-26,02:46:33.000,238,11047130,4125,0,1756176392,13180.17685689999,30400.383194459995,53331.944112000005 2025-08-26,02:46:34.000,238,11047080,4085,0,1756176393,13180.170120589995,33168.92900196,53331.9790476 2025-08-26,02:46:35.000,238,11047075,4805,0,1756176394,13180.17685689999,28554.702437429994,53332.00000896 2025-08-26,02:46:36.000,238,11047141,4565,0,1756176395,13180.15664796999,32707.443608250003,53332.06988016 2025-08-26,02:46:37.000,238,11047100,3965,0,1756176396,13180.149911659995,29938.940095529993,53332.02097032 2025-08-26,02:46:38.000,238,11047044,4165,0,1756176397,13180.19706582999,28554.688339169996,53332.0489188 2025-08-26,02:46:39.000,238,11047050,4085,0,1756176398,13180.17685689999,27631.85853435,53332.09084152 2025-08-26,02:46:40.000,238,11047079,4525,0,1756176399,13180.20380214,31784.56445952,53332.06988016 2025-08-26,02:46:41.000,238,11047104,4085,0,1756176400,13180.23748368999,29015.997504629995,53332.160712720004 2025-08-26,02:46:42.000,238,11047085,4525,0,1756176401,13180.24422,30861.64301601,53332.1886612 2025-08-26,02:46:43.000,238,11047080,4165,0,1756176402,13180.250956309996,30861.607770360002,53332.14673848 2025-08-26,02:46:44.000,238,11047106,3965,0,1756176403,13180.277901549991,29015.807178119998,53332.15372560001 2025-08-26,02:46:45.000,238,11047047,4605,0,1756176404,13180.30484679,29015.715539430006,53332.16769984 2025-08-26,02:46:46.000,238,11047120,4325,0,1756176405,13180.318319409991,27169.900848930003,53332.20263544001 2025-08-26,02:46:47.000,238,11047083,4885,0,1756176406,13180.311583099996,31784.035774770004,53332.25154528001 2025-08-26,02:46:48.000,238,11047117,4605,0,1756176407,13180.291374169996,26246.944159770006,53332.26551952 2025-08-26,02:46:49.000,238,11047085,5125,0,1756176408,13180.25769261999,27169.703473290007,53332.26551952 2025-08-26,02:46:50.000,238,11047065,4725,0,1756176409,13180.24422,32706.618860040006,53332.28648088 2025-08-26,02:46:51.000,238,11047152,4325,0,1756176410,13180.23748368999,29015.278493370002,53332.21660968 2025-08-26,02:46:52.000,238,11047095,5125,0,1756176411,13180.22401107,28553.85654183,53332.230583920005 2025-08-26,02:46:53.000,238,11047098,4085,0,1756176412,13180.190329519995,33629.37112443001,53332.30045512001 2025-08-26,02:46:54.000,238,11047071,4565,0,1756176413,13180.17685689999,32245.133466330008,53332.24455816 2025-08-26,02:46:55.000,238,11047093,4445,0,1756176414,13180.19706582999,25323.902881050002,53332.28648088 2025-08-26,02:46:56.000,238,11047132,4205,0,1756176415,13180.15664796999,27169.548392430006,53332.279493760005 2025-08-26,02:46:57.000,238,11047114,4485,0,1756176416,13180.14317535,30860.811218670002,53332.279493760005 2025-08-26,02:46:58.000,238,11047125,4645,0,1756176417,13180.190329519995,30399.445660170008,53332.27250664001 2025-08-26,02:46:59.000,238,11047139,4925,0,1756176418,13180.20380214,25785.353029110003,53332.30744224 2025-08-26,02:47:00.000,238,11047101,4605,0,1756176419,13180.190329519995,29938.08010167,53332.349364960006 2025-08-26,02:47:01.000,238,11047101,4925,0,1756176420,13180.230747379996,30399.51615147,53332.35635208 2025-08-26,02:47:02.000,238,11047067,4645,0,1756176421,13180.18359321,33168.040811579995,53332.31442936 2025-08-26,02:47:03.000,238,11047035,4525,0,1756176422,13180.190329519995,30861.022692569997,53332.26551952 2025-08-26,02:47:04.000,238,11047116,3965,0,1756176423,13180.20380214,30399.643035810004,53332.328403600004 2025-08-26,02:47:05.000,238,11047132,4245,0,1756176424,13180.170120589995,35475.228109710006,53332.31442936 2025-08-26,02:47:06.000,238,11047148,4045,0,1756176425,13180.190329519995,33168.30162939,53332.32141648001 2025-08-26,02:47:07.000,238,11047125,4565,0,1756176426,13180.170120589995,30399.875657099998,53332.26551952 2025-08-26,02:47:08.000,238,11047047,4725,0,1756176427,13180.12296642,28554.286538760003,53332.23757104 2025-08-26,02:47:09.000,238,11047075,4645,0,1756176428,13180.129702729995,31322.846444519993,53332.328403600004 2025-08-26,02:47:10.000,238,11047085,4525,0,1756176429,13180.06233963,24401.679301409997,53332.328403600004 2025-08-26,02:47:11.000,238,11047084,4045,0,1756176430,13180.0421307,28554.46981614,53332.279493760005 2025-08-26,02:47:12.000,238,11047119,4605,0,1756176431,13180.01518545999,30400.249260990007,53332.29346800001 2025-08-26,02:47:13.000,238,11047067,4605,0,1756176432,13180.028658079995,30400.249260990007,53332.279493760005 2025-08-26,02:47:14.000,238,11047069,4765,0,1756176433,13179.96129498,26247.47989365,53332.27250664001 2025-08-26,02:47:15.000,238,11047091,4445,0,1756176434,13179.94108605,24863.27043207,53332.3633392 2025-08-26,02:47:16.000,238,11047061,4565,0,1756176435,13179.92087712,29477.370112260003,53332.328403600004 2025-08-26,02:47:17.000,238,11047118,4445,0,1756176436,13179.819832469999,33168.724577190005,53332.30744224 2025-08-26,02:47:18.000,238,11047073,4525,0,1756176437,13179.860250329999,29938.763867279995,53332.398274800005 2025-08-26,02:47:19.000,238,11047050,3965,0,1756176438,13179.813096159989,29477.306670089994,53332.328403600004 2025-08-26,02:47:20.000,238,11047055,4725,0,1756176439,13179.725524129994,30400.122376650004,53332.35635208 2025-08-26,02:47:21.000,238,11047035,4805,0,1756176440,13179.698578889998,33630.019644390006,53332.279493760005 2025-08-26,02:47:22.000,238,11047097,4725,0,1756176441,13179.637952099998,31322.76890409,53332.3633392 2025-08-26,02:47:23.000,238,11047070,4004,0,1756176442,13179.577325309998,28092.928029389994,53332.279493760005 2025-08-26,02:47:24.000,238,11047087,4485,0,1756176443,13179.543643759993,23017.286562449997,53332.31442936 2025-08-26,02:47:25.000,238,11047083,4445,0,1756176444,13179.496489589998,30399.86860797,53332.32141648001 2025-08-26,02:47:26.000,238,11047133,4685,0,1756176445,13179.435862799997,27169.964291099997,53332.30744224 2025-08-26,02:47:27.000,238,11047131,4725,0,1756176446,13179.408917560002,29477.003557500007,53332.279493760005 2025-08-26,02:47:28.000,238,11047108,4085,0,1756176447,13179.334818149997,30861.269412120004,53332.29346800001 2025-08-26,02:47:29.000,238,11047115,4525,0,1756176448,13179.294400289997,32245.570512389997,53332.32141648001 2025-08-26,02:47:30.000,238,11047089,4645,0,1756176449,13179.227037190001,27631.54837263,53332.28648088 2025-08-26,02:47:31.000,238,11047116,4125,0,1756176450,13179.166410400001,30861.509082539997,53332.1886612 2025-08-26,02:47:32.000,238,11047033,4645,0,1756176451,13179.099047299991,28554.505061789998,53332.20263544001 2025-08-26,02:47:33.000,238,11047100,4365,0,1756176452,13178.99800264999,30400.277457510005,53332.20263544001 2025-08-26,02:47:34.000,238,11047150,4205,0,1756176453,13178.95758478999,28093.153601550002,53332.20263544001 2025-08-26,02:47:35.000,238,11047110,4325,0,1756176454,13178.86327645,31784.55741039,53332.15372560001 2025-08-26,02:47:36.000,238,11047114,4325,0,1756176455,13178.79591334999,28554.730633950006,53332.19564832 2025-08-26,02:47:37.000,238,11047080,4085,0,1756176456,13178.69486869999,31323.2411958,53332.160712720004 2025-08-26,02:47:38.000,238,11047091,4605,0,1756176457,13178.620769289999,31784.641999950007,53332.062893040005 2025-08-26,02:47:39.000,238,11047081,4605,0,1756176458,13178.539933569999,34091.74470852,53332.15372560001 2025-08-26,02:47:40.000,238,11047080,4085,0,1756176459,13178.445625229993,25786.234170359996,53332.09084152 2025-08-26,02:47:41.000,238,11047096,4365,0,1756176460,13178.364789509993,26247.677269289998,53332.06988016 2025-08-26,02:47:42.000,238,11047106,4125,0,1756176461,13178.331107960003,29477.518143990004,53332.062893040005 2025-08-26,02:47:43.000,238,11047030,4365,0,1756176462,13178.277217479997,27170.394288030002,53331.9790476 2025-08-26,02:47:44.000,238,11047098,4325,0,1756176463,13178.203118069992,29016.011602889994,53332.00000896 2025-08-26,02:47:45.000,238,11047142,4245,0,1756176464,13178.155963899997,25324.628941439994,53331.90218928 2025-08-26,02:47:46.000,238,11046888,4245,0,1756176465,13178.122282349992,29938.827309450004,53331.92315064 2025-08-26,02:47:47.000,238,11047104,3965,0,1756176466,13178.054919249997,26247.465795390002,53331.895202160005 2025-08-26,02:47:48.000,238,11047054,4165,0,1756176467,13178.027974010001,29015.905865940003,53331.88821504001 2025-08-26,02:47:49.000,238,11047107,4685,0,1756176468,13178.021237699992,29938.763867279995,53331.86026656 2025-08-26,02:47:50.000,238,11047149,4365,0,1756176469,13177.967347220001,34552.91994050999,53331.8742408 2025-08-26,02:47:51.000,238,11047090,4085,0,1756176470,13177.953874599996,25785.994499940003,53331.79738248001 2025-08-26,02:47:52.000,238,11047145,4645,0,1756176471,13177.974083529996,30861.509082539997,53331.76943400001 2025-08-26,02:47:53.000,238,11047054,4325,0,1756176472,13177.933665669996,31322.994476249994,53331.74847264001 2025-08-26,02:47:54.000,238,11047056,4205,0,1756176473,13177.90672043,29015.976357239997,53331.69956280001 2025-08-26,02:47:55.000,238,11046925,4885,0,1756176474,13177.913456739996,29938.756818149996,53331.678601440006 2025-08-26,02:47:56.000,238,11047090,4165,0,1756176475,13177.859566259991,31784.465771699994,53331.6646272 2025-08-26,02:47:57.000,238,11047138,4165,0,1756176476,13177.79893946999,31323.09316407,53331.68558856 2025-08-26,02:47:58.000,238,11047085,4485,0,1756176477,13177.76525792,32245.958214540005,53331.6646272 2025-08-26,02:47:59.000,238,11047079,4445,0,1756176478,13177.74504899,28093.16769981,53331.72052416001 2025-08-26,02:48:00.000,238,11047066,4245,0,1756176479,13177.74504899,31323.156606239994,53331.65065296001 2025-08-26,02:48:01.000,238,11047063,4645,0,1756176480,13177.69789481999,30400.33385055,53331.69956280001 2025-08-26,02:48:02.000,238,11047064,3965,0,1756176481,13177.650740649995,30861.720556440006,53331.64366584 2025-08-26,02:48:03.000,238,11047056,4405,0,1756176482,13177.63726802999,32246.063951489996,53331.6646272 2025-08-26,02:48:04.000,238,11047054,3965,0,1756176483,13177.59685016999,32707.563443460007,53331.63667872 2025-08-26,02:48:05.000,238,11047079,4445,0,1756176484,13177.56316862,29477.673224850005,53331.62969160001 2025-08-26,02:48:06.000,238,11047018,4085,0,1756176485,13177.53622337999,29477.750765279998,53331.57379464 2025-08-26,02:48:07.000,238,11047028,4165,0,1756176486,13177.50254183,32707.711475189994,53331.5248848 2025-08-26,02:48:08.000,238,11047074,4165,0,1756176487,13177.45538765999,24863.665183350007,53331.50392344001 2025-08-26,02:48:09.000,238,11047078,3885,0,1756176488,13177.441915039999,27170.781990179996,53331.55283328001 2025-08-26,02:48:10.000,238,11047080,4004,0,1756176489,13177.421706109999,31323.57955404,53331.51789768 2025-08-26,02:48:11.000,238,11047066,4285,0,1756176490,13177.374551939989,27632.267383889994,53331.46200072001 2025-08-26,02:48:12.000,238,11047074,4325,0,1756176491,13177.347606699994,33169.302605849996,53331.49693632 2025-08-26,02:48:13.000,238,11047097,4605,0,1756176492,13177.367815629994,33630.75275391,53331.489949200004 2025-08-26,02:48:14.000,238,11047101,4645,0,1756176493,13177.340870389999,31785.086095139995,53331.45501360001 2025-08-26,02:48:15.000,238,11047085,4565,0,1756176494,13177.347606699994,28093.752777600006,53331.45501360001 2025-08-26,02:48:16.000,238,11047092,4325,0,1756176495,13177.300452529998,29478.018632220002,53331.39911664 2025-08-26,02:48:17.000,238,11047123,4685,0,1756176496,13177.253298359989,29016.58963155,53331.420078 2025-08-26,02:48:18.000,238,11047049,4525,0,1756176497,13177.192671569988,34092.31568805,53331.420078 2025-08-26,02:48:19.000,238,11047113,4445,0,1756176498,13177.172462639988,31785.255274259995,53331.41309088001 2025-08-26,02:48:20.000,238,11047125,4605,0,1756176499,13177.185935259993,34092.30863892,53331.441039360005 2025-08-26,02:48:21.000,238,11047080,4325,0,1756176500,13177.138781089998,28093.936054980004,53331.37116816 2025-08-26,02:48:22.000,238,11047092,4325,0,1756176501,13177.111835850003,27632.605742130007,53331.35719392 2025-08-26,02:48:23.000,238,11047079,4485,0,1756176502,13177.084890609993,29016.92094066,53331.37116816 2025-08-26,02:48:24.000,238,11047078,4125,0,1756176503,13177.098363229998,32247.036731429995,53331.37116816 2025-08-26,02:48:25.000,238,11047116,4004,0,1756176504,13177.091626920002,29940.00451416,53331.36418104001 2025-08-26,02:48:26.000,238,11047090,4125,0,1756176505,13177.037736439997,32247.212959679993,53331.33623256001 2025-08-26,02:48:27.000,238,11047104,4165,0,1756176506,13177.031000130002,27171.663131430003,53331.37116816 2025-08-26,02:48:28.000,238,11047095,4605,0,1756176507,13176.997318579997,30863.010547230006,53331.322258320004 2025-08-26,02:48:29.000,238,11046939,4525,0,1756176508,13176.970373340002,29017.39323237,53331.322258320004 2025-08-26,02:48:30.000,238,11047088,4245,0,1756176509,13176.997318579997,23018.907862349995,53331.32924544 2025-08-26,02:48:31.000,238,11046935,4685,0,1756176510,13176.997318579997,26710.318720320007,53331.33623256001 2025-08-26,02:48:32.000,238,11047106,4405,0,1756176511,13176.990582270002,28555.964231699996,53331.32924544 2025-08-26,02:48:33.000,238,11047086,4285,0,1756176512,13176.997318579997,26710.318720320007,53331.322258320004 2025-08-26,02:48:34.000,238,11047084,4205,0,1756176513,13176.977109649997,31324.566432239997,53331.37116816 2025-08-26,02:48:35.000,238,11047085,4685,0,1756176514,13177.010791200002,25787.46776811,53331.343219680006 2025-08-26,02:48:36.000,238,11047083,4325,0,1756176515,13177.017527509997,25326.038767439997,53331.37116816 2025-08-26,02:48:37.000,238,11047122,4485,0,1756176516,13177.044472749993,25326.00352179,53331.37116816 2025-08-26,02:48:38.000,238,11047148,4325,0,1756176517,13177.031000130002,28094.535231030008,53331.38514240001 2025-08-26,02:48:39.000,238,11047094,4205,0,1756176518,13177.064681679993,28555.93603518,53331.37815528 2025-08-26,02:48:40.000,238,11047069,4525,0,1756176519,13177.078154299998,27171.656082300004,53331.37116816 2025-08-26,02:48:41.000,238,11047081,4605,0,1756176520,13177.051209060002,27171.627885780006,53331.3502068 2025-08-26,02:48:42.000,238,11047120,4045,0,1756176521,13177.064681679993,28094.46473973,53331.42706512 2025-08-26,02:48:43.000,238,11047089,4645,0,1756176522,13177.044472749993,30862.996448970007,53331.42706512 2025-08-26,02:48:44.000,238,11047129,4565,0,1756176523,13177.064681679993,30401.567448300004,53331.41309088001 2025-08-26,02:48:45.000,238,11047082,4045,0,1756176524,13177.071417990002,30863.003498100006,53331.33623256001 2025-08-26,02:48:46.000,238,11047075,4565,0,1756176525,13177.078154299998,28094.387199300007,53331.37815528 2025-08-26,02:48:47.000,238,11047098,4365,0,1756176526,13177.091626920002,28094.337855389997,53331.37815528 2025-08-26,02:48:48.000,238,11047103,4605,0,1756176527,13177.084890609993,25787.235146820007,53331.420078 2025-08-26,02:48:49.000,238,11047098,4325,0,1756176528,13177.118572159998,29017.195856730003,53331.33623256001 2025-08-26,02:48:50.000,238,11047153,4805,0,1756176529,13177.179198949998,30401.489907869996,53331.38514240001 2025-08-26,02:48:51.000,238,11047103,4565,0,1756176530,13177.219616809998,29478.653053920003,53331.36418104001 2025-08-26,02:48:52.000,238,11047134,4125,0,1756176531,13177.280243599998,25787.340883769997,53331.50392344001 2025-08-26,02:48:53.000,238,11047084,4325,0,1756176532,13177.320661459999,31785.98838378,53331.42706512 2025-08-26,02:48:54.000,238,11047160,4125,0,1756176533,13177.408233489994,31324.559383109998,53331.49693632 2025-08-26,02:48:55.000,238,11047067,4525,0,1756176534,13177.448651349994,32247.523121399994,53331.489949200004 2025-08-26,02:48:56.000,238,11047077,4445,0,1756176535,13177.52275076,28556.175705600006,53331.510910560006 2025-08-26,02:48:57.000,238,11047127,4725,0,1756176536,13177.590113859995,35016.23810802,53331.441039360005 2025-08-26,02:48:58.000,238,11047130,4165,0,1756176537,13177.64400434,29940.582542820004,53331.489949200004 2025-08-26,02:48:59.000,238,11047074,4045,0,1756176538,13177.731576369995,33170.57849838,53331.51789768 2025-08-26,02:49:00.000,238,11047141,4565,0,1756176539,13177.771994229995,26710.664127690005,53331.53187192001 2025-08-26,02:49:01.000,238,11047078,4205,0,1756176540,13177.792203159996,29479.273377360005,53331.60174312001 2025-08-26,02:49:02.000,238,11047134,4485,0,1756176541,13177.873038879996,26710.72756986,53331.56680752 2025-08-26,02:49:03.000,238,11047103,4765,0,1756176542,13177.90672043,32247.861479640007,53331.5248848 2025-08-26,02:49:04.000,238,11047142,3924,0,1756176543,13177.933665669996,29479.224033449995,53331.58776888 2025-08-26,02:49:05.000,238,11047107,4725,0,1756176544,13177.947138290001,25326.377125679996,53331.64366584 2025-08-26,02:49:06.000,238,11047132,4045,0,1756176545,13177.933665669996,33170.648989680005,53331.65065296001 2025-08-26,02:49:07.000,238,11047135,4685,0,1756176546,13177.967347220001,30863.468740680008,53331.6646272 2025-08-26,02:49:08.000,238,11047069,4325,0,1756176547,13177.987556150001,36400.53920829001,53331.74847264001 2025-08-26,02:49:09.000,238,11047100,4165,0,1756176548,13177.987556150001,28556.25324603,53331.71353704 2025-08-26,02:49:10.000,238,11047089,4685,0,1756176549,13177.980819839991,28094.817196229997,53331.727511280005 2025-08-26,02:49:11.000,238,11047122,4004,0,1756176550,13177.974083529996,30863.40529851,53331.71353704 2025-08-26,02:49:12.000,238,11047079,4565,0,1756176551,13178.001028769992,28094.76080319,53331.79738248001 2025-08-26,02:49:13.000,238,11047047,4525,0,1756176552,13178.001028769992,25787.64399636,53331.6646272 2025-08-26,02:49:14.000,238,11047118,4004,0,1756176553,13178.034710319997,25787.693340269994,53331.76943400001 2025-08-26,02:49:15.000,238,11047124,4125,0,1756176554,13178.068391870002,26249.08709529,53331.81834384001 2025-08-26,02:49:16.000,238,11047135,4765,0,1756176555,13178.102073419992,25787.651045489998,53331.83930520001 2025-08-26,02:49:17.000,238,11047110,4165,0,1756176556,13178.108809730002,33170.479810560006,53331.85327944 2025-08-26,02:49:18.000,238,11047114,4405,0,1756176557,13178.142491279992,30401.842364369993,53331.88821504001 2025-08-26,02:49:19.000,238,11047113,4605,0,1756176558,13178.155963899997,29478.935019120006,53331.944112000005 2025-08-26,02:49:20.000,238,11047128,4045,0,1756176559,13178.182909139992,28556.055870390002,53331.993021840004 2025-08-26,02:49:21.000,238,11047125,4405,0,1756176560,13178.209854380002,31324.601677889994,53331.92315064 2025-08-26,02:49:22.000,238,11047040,4125,0,1756176561,13178.263744859993,32247.318696629998,53332.00000896 2025-08-26,02:49:23.000,238,11047048,4205,0,1756176562,13178.243535929993,32247.353942279995,53332.02795744 2025-08-26,02:49:24.000,238,11047079,4485,0,1756176563,13178.270481170002,27633.056886449995,53332.06988016 2025-08-26,02:49:25.000,238,11047110,4205,0,1756176564,13178.297426409998,25325.904833969995,53332.062893040005 2025-08-26,02:49:26.000,238,11047083,4725,0,1756176565,13178.283953789993,25325.869588319998,53332.09782864 2025-08-26,02:49:27.000,238,11047092,4125,0,1756176566,13178.290690100002,32708.557370790004,53332.10481576001 2025-08-26,02:49:28.000,238,11047087,4445,0,1756176567,13178.344580579993,30862.827269849993,53332.15372560001 2025-08-26,02:49:29.000,238,11047100,4165,0,1756176568,13178.317635339998,28094.260314960004,53332.181674080006 2025-08-26,02:49:30.000,238,11047071,4885,0,1756176569,13178.324371649993,29939.955170250003,53332.10481576001 2025-08-26,02:49:31.000,238,11047116,4285,0,1756176570,13178.351316890003,26709.959214689996,53332.19564832 2025-08-26,02:49:32.000,238,11047135,4485,0,1756176571,13178.384998439993,28555.625873459998,53332.26551952 2025-08-26,02:49:33.000,238,11047069,4685,0,1756176572,13178.411943679988,24864.271408529996,53332.230583920005 2025-08-26,02:49:34.000,238,11047061,4605,0,1756176573,13178.405207369993,24864.313703310007,53332.19564832 2025-08-26,02:49:35.000,238,11047109,4325,0,1756176574,13178.371525819988,33169.92292929,53332.26551952 2025-08-26,02:49:36.000,238,11047132,4045,0,1756176575,13178.411943679988,30401.348925269995,53332.20962256 2025-08-26,02:49:37.000,238,11047097,4605,0,1756176576,13178.371525819988,29017.188807600003,53332.26551952 2025-08-26,02:49:38.000,238,11047062,4085,0,1756176577,13178.358053199998,29017.202905860002,53332.28648088 2025-08-26,02:49:39.000,238,11047088,4205,0,1756176578,13178.391734749988,26710.09314816,53332.31442936 2025-08-26,02:49:40.000,238,11047105,4725,0,1756176579,13178.398471059998,29940.110251110003,53332.37032632001 2025-08-26,02:49:41.000,238,11047119,4565,0,1756176580,13178.378262129998,32708.691304260006,53332.32141648001 2025-08-26,02:49:42.000,238,11047088,4045,0,1756176581,13178.344580579993,32708.705402520005,53332.33539072 2025-08-26,02:49:43.000,238,11047070,4325,0,1756176582,13178.358053199998,30863.05284201,53332.34237784001 2025-08-26,02:49:44.000,238,11047080,4445,0,1756176583,13178.324371649993,30401.60269395,53332.33539072 2025-08-26,02:49:45.000,238,11047093,4885,0,1756176584,13178.364789509993,26248.76988444,53332.33539072 2025-08-26,02:49:46.000,238,11047112,4045,0,1756176585,13178.364789509993,29017.38618324,53332.41923616001 2025-08-26,02:49:47.000,238,11047095,4365,0,1756176586,13178.371525819988,27633.113279490004,53332.40526192 2025-08-26,02:49:48.000,238,11047097,4485,0,1756176587,13178.371525819988,31786.00953117,53332.38430056 2025-08-26,02:49:49.000,238,11047176,4125,0,1756176588,13178.418679989998,25325.968276140004,53332.37731344 2025-08-26,02:49:50.000,238,11047163,4405,0,1756176589,13178.438888919998,26710.23413076,53332.39128768001 2025-08-26,02:49:51.000,238,11047131,4765,0,1756176590,13178.465834159993,27171.649033170004,53332.3633392 2025-08-26,02:49:52.000,238,11047105,4645,0,1756176591,13178.560142499999,31324.467744420006,53332.398274800005 2025-08-26,02:49:53.000,238,11047090,4125,0,1756176592,13178.560142499999,27171.649033170004,53332.41923616001 2025-08-26,02:49:54.000,238,11047104,4245,0,1756176593,13178.63424190999,28555.879642140004,53332.41923616001 2025-08-26,02:49:55.000,238,11047110,4004,0,1756176594,13178.71507762999,28094.316708,53332.41224904 2025-08-26,02:49:56.000,238,11047106,4205,0,1756176595,13178.73528655999,32708.529174270006,53332.5030816 2025-08-26,02:49:57.000,238,11047055,4365,0,1756176596,13178.809385969995,32247.093124470004,53332.4332104 2025-08-26,02:49:58.000,238,11047095,4645,0,1756176597,13178.829594899995,30862.686287250006,53332.51006872001 2025-08-26,02:49:59.000,238,11047095,4285,0,1756176598,13178.86327645,31324.115287919994,53332.53801720001 2025-08-26,02:50:00.000,238,11047107,4685,0,1756176599,13178.90369431,25325.566475729996,53332.48910736001 2025-08-26,02:50:01.000,238,11047124,4085,0,1756176600,13178.91716692999,27171.19788885,53332.54500432 2025-08-26,02:50:02.000,238,11047138,4245,0,1756176601,13178.93737585999,32708.26130733,53332.57993992 2025-08-26,02:50:03.000,238,11047111,4445,0,1756176602,13178.971057409995,31323.89676489,53332.60090128 2025-08-26,02:50:04.000,238,11047104,4165,0,1756176603,13179.01821157999,28555.329809999996,53332.628849759996 2025-08-26,02:50:05.000,238,11047091,4565,0,1756176604,13179.00473896,30400.911879210005,53332.614875520005 2025-08-26,02:50:06.000,238,11047084,4004,0,1756176605,13179.03842050999,26248.086118830004,53332.642824 2025-08-26,02:50:07.000,238,11047084,4245,0,1756176606,13179.031684199996,33630.780950429995,53332.614875520005 2025-08-26,02:50:08.000,238,11047126,3965,0,1756176607,13179.051893129996,27170.859530610003,53332.69872096 2025-08-26,02:50:09.000,238,11047092,4125,0,1756176608,13179.03842050999,30862.178749889994,53332.75461792001 2025-08-26,02:50:10.000,238,11047121,4805,0,1756176609,13179.011475269996,29016.497992859993,53332.76160504 2025-08-26,02:50:11.000,238,11047118,4085,0,1756176610,13178.991266339995,31323.621848819996,53332.77557928001 2025-08-26,02:50:12.000,238,11047098,4285,0,1756176611,13178.93737585999,31784.973309060006,53332.74064368 2025-08-26,02:50:13.000,238,11047081,4565,0,1756176612,13178.93737585999,28093.562451089994,53332.77557928001 2025-08-26,02:50:14.000,238,11047117,4765,0,1756176613,13178.849803829995,28554.9773535,53332.74064368 2025-08-26,02:50:15.000,238,11047153,4685,0,1756176614,13178.86327645,29016.392255910003,53332.72666944001 2025-08-26,02:50:16.000,238,11047104,4045,0,1756176615,13178.849803829995,28093.541303699996,53332.77557928001 2025-08-26,02:50:17.000,238,11047088,4045,0,1756176616,13178.7622318,31323.40332579,53332.75461792001 2025-08-26,02:50:18.000,238,11047142,4125,0,1756176617,13178.728550249994,24863.474856839995,53332.76859216 2025-08-26,02:50:19.000,238,11047110,4245,0,1756176618,13178.69486869999,35014.687299419995,53332.7476308 2025-08-26,02:50:20.000,238,11047144,4165,0,1756176619,13178.69486869999,29477.602733549997,53332.72666944001 2025-08-26,02:50:21.000,238,11047089,4805,0,1756176620,13178.63424190999,26709.12036822,53332.831476240004 2025-08-26,02:50:22.000,238,11047092,4325,0,1756176621,13178.63424190999,24401.96831574,53332.817502 2025-08-26,02:50:23.000,238,11047080,4205,0,1756176622,13178.627505599994,33168.86555979001,53332.733656560005 2025-08-26,02:50:24.000,238,11047122,4085,0,1756176623,13178.61403297999,29016.124388969998,53332.71968232 2025-08-26,02:50:25.000,238,11047140,4165,0,1756176624,13178.627505599994,29938.925997269995,53332.76160504 2025-08-26,02:50:26.000,238,11047132,4165,0,1756176625,13178.627505599994,27170.42248455,53332.782566400005 2025-08-26,02:50:27.000,238,11047102,4485,0,1756176626,13178.640978219999,33168.830314139996,53332.76160504 2025-08-26,02:50:28.000,238,11047148,4205,0,1756176627,13178.63424190999,29938.890751619998,53332.782566400005 2025-08-26,02:50:29.000,238,11047105,4725,0,1756176628,13178.587087739994,34091.62487331001,53332.76859216 2025-08-26,02:50:30.000,238,11047153,4685,0,1756176629,13178.587087739994,24401.862578789995,53332.75461792001 2025-08-26,02:50:31.000,238,11047121,4565,0,1756176630,13178.573615119989,29477.433554429997,53332.77557928001 2025-08-26,02:50:32.000,238,11047146,4085,0,1756176631,13178.533197259989,29015.997504629995,53332.76859216 2025-08-26,02:50:33.000,238,11047105,4645,0,1756176632,13178.566878809994,28554.540307439995,53332.78955352 2025-08-26,02:50:34.000,238,11047057,4805,0,1756176633,13178.499515709998,30400.284506640004,53332.782566400005 2025-08-26,02:50:35.000,238,11047112,4245,0,1756176634,13178.506252019994,32246.01460758,53332.782566400005 2025-08-26,02:50:36.000,238,11047128,4085,0,1756176635,13178.472570469989,21633.485950410002,53332.74064368 2025-08-26,02:50:37.000,238,11047120,4045,0,1756176636,13178.479306779998,33630.39324828,53332.817502 2025-08-26,02:50:38.000,238,11047131,4565,0,1756176637,13178.459097849998,32707.65508215,53332.796540639996 2025-08-26,02:50:39.000,238,11047146,4165,0,1756176638,13178.445625229993,30861.96022686,53332.85942472 2025-08-26,02:50:40.000,238,11046932,3885,0,1756176639,13178.465834159993,27170.683302360005,53332.84545048001 2025-08-26,02:50:41.000,238,11047073,4605,0,1756176640,13178.452361539988,31784.931014279995,53332.84545048001 2025-08-26,02:50:42.000,238,11047108,4045,0,1756176641,13178.472570469989,29016.392255910003,53332.85942472 2025-08-26,02:50:43.000,238,11047107,4605,0,1756176642,13178.499515709998,29477.800109189993,53332.817502 2025-08-26,02:50:44.000,238,11047124,4165,0,1756176643,13178.479306779998,30862.073012940004,53332.87339896001 2025-08-26,02:50:45.000,238,11047101,4645,0,1756176644,13178.539933569999,25786.396300349996,53332.782566400005 2025-08-26,02:50:46.000,238,11047116,4365,0,1756176645,13178.519724639998,29477.764863539996,53332.78955352 2025-08-26,02:50:47.000,238,11047102,4125,0,1756176646,13178.560142499999,26709.134466479998,53332.831476240004 2025-08-26,02:50:48.000,238,11047097,4645,0,1756176647,13178.580351429999,26247.684318419997,53332.77557928001 2025-08-26,02:50:49.000,238,11047064,4045,0,1756176648,13178.566878809994,28093.308682410003,53332.782566400005 2025-08-26,02:50:50.000,238,11047151,4685,0,1756176649,13178.63424190999,27170.40838629,53332.852437600006 2025-08-26,02:50:51.000,238,11047105,4725,0,1756176650,13178.640978219999,29016.11733984,53332.92230880001 2025-08-26,02:50:52.000,238,11047118,4165,0,1756176651,13178.688132389994,29938.961242920006,53332.92230880001 2025-08-26,02:50:53.000,238,11047107,4445,0,1756176652,13178.69486869999,30861.833342519996,53332.901347440005 2025-08-26,02:50:54.000,238,11047122,4045,0,1756176653,13178.748759179995,29938.975341180005,53332.87339896001 2025-08-26,02:50:55.000,238,11047162,4165,0,1756176654,13178.768968109995,29938.975341180005,53332.93628304 2025-08-26,02:50:56.000,238,11047075,4525,0,1756176655,13178.809385969995,34091.89274025,53332.901347440005 2025-08-26,02:50:57.000,238,11047090,4245,0,1756176656,13178.849803829995,33630.5624274,53332.94327016001 2025-08-26,02:50:59.000,238,11047174,4205,0,1756176658,13178.991266339995,31323.664143600006,53332.9572444 2025-08-26,02:51:00.000,238,11047075,4605,0,1756176659,13178.98453003,31323.769880549997,53332.94327016001 2025-08-26,02:51:01.000,238,11047134,4205,0,1756176660,13179.011475269996,32708.12737386,53332.90833456 2025-08-26,02:51:02.000,238,11047118,4004,0,1756176661,13179.02494789,31785.36101121,53332.94327016001 2025-08-26,02:51:03.000,238,11047116,4325,0,1756176662,13179.00473896,30401.243188320004,53332.88038608 2025-08-26,02:51:04.000,238,11047127,5044,0,1756176663,13179.01821157999,30862.74268029,53332.91532168 2025-08-26,02:51:05.000,238,11047087,4765,0,1756176664,13179.04515682,24402.863555250005,53332.92929592 2025-08-26,02:51:06.000,238,11047121,4645,0,1756176665,13179.06536575,26710.050853380002,53332.901347440005 2025-08-26,02:51:07.000,238,11047088,4405,0,1756176666,13179.06536575,29017.20995499,53332.964231519996 2025-08-26,02:51:08.000,238,11047118,4685,0,1756176667,13179.03842050999,30862.883662890003,53332.9572444 2025-08-26,02:51:09.000,238,11047076,4285,0,1756176668,13179.051893129996,27171.508050570003,53332.97820576 2025-08-26,02:51:10.000,238,11047090,4245,0,1756176669,13179.03842050999,26710.07200077,53332.98519288 2025-08-26,02:51:11.000,238,11047124,4325,0,1756176670,13178.991266339995,27171.479854050005,53332.950257280005 2025-08-26,02:51:12.000,238,11047088,4405,0,1756176671,13178.97779371999,31324.263319649996,53332.90833456 2025-08-26,02:51:13.000,238,11047102,4045,0,1756176672,13178.93737585999,32247.114271860002,53332.92929592 2025-08-26,02:51:14.000,238,11047117,4605,0,1756176673,13178.950848479995,32247.191812289995,53332.964231519996 2025-08-26,02:51:15.000,238,11047096,3965,0,1756176674,13178.950848479995,28094.366051909994,53332.97121864001 2025-08-26,02:51:16.000,238,11047142,4165,0,1756176675,13178.92390324,30862.841368110006,53332.97820576 2025-08-26,02:51:17.000,238,11047127,4605,0,1756176676,13178.98453003,30401.475809609998,53332.97820576 2025-08-26,02:51:18.000,238,11047120,4285,0,1756176677,13179.03842050999,31324.326761820004,53333.04807696 2025-08-26,02:51:19.000,238,11047121,4525,0,1756176678,13178.971057409995,29940.053858069994,53333.00615424 2025-08-26,02:51:20.000,238,11047117,4605,0,1756176679,13179.05862943999,30401.539251780006,53332.999167120004 2025-08-26,02:51:21.000,238,11047126,4045,0,1756176680,13179.072102059996,31324.333810950004,53333.020128480006 2025-08-26,02:51:22.000,238,11047130,4165,0,1756176681,13179.08557468,27632.972296890002,53333.04108984001 2025-08-26,02:51:23.000,238,11047138,4285,0,1756176682,13179.112519919996,30401.475809609998,53333.08301256 2025-08-26,02:51:24.000,238,11047090,4125,0,1756176683,13179.139465159991,29478.66715218,53333.08999968001 2025-08-26,02:51:25.000,238,11047104,3924,0,1756176684,13179.220300879992,26710.114295549996,53333.08301256 2025-08-26,02:51:26.000,238,11047119,4605,0,1756176685,13179.227037190001,34092.86552019,53333.12493528 2025-08-26,02:51:27.000,238,11047099,4565,0,1756176686,13179.247246120001,28555.837347360008,53333.12493528 2025-08-26,02:51:28.000,238,11047088,4045,0,1756176687,13179.307872910002,32708.59966557,53333.12493528 2025-08-26,02:51:29.000,238,11047159,4725,0,1756176688,13179.328081840002,33169.972273199994,53333.10397392 2025-08-26,02:51:30.000,238,11047079,4885,0,1756176689,13179.334818149997,34554.26632434,53333.06205120001 2025-08-26,02:51:31.000,238,11047153,4645,0,1756176690,13179.341554459992,34554.16763652,53333.117948160005 2025-08-26,02:51:32.000,238,11047128,4085,0,1756176691,13179.334818149997,32708.522125140007,53333.14589664 2025-08-26,02:51:33.000,238,11047190,3965,0,1756176692,13179.348290770002,29478.441580020008,53333.06205120001 2025-08-26,02:51:34.000,238,11047153,4685,0,1756176693,13179.368499700002,26709.888723390002,53333.15987088001 2025-08-26,02:51:35.000,238,11047162,4085,0,1756176694,13179.375236009997,27632.725577339996,53333.131922399996 2025-08-26,02:51:36.000,238,11047127,4445,0,1756176695,13179.355027079997,29016.89979327,53333.08301256 2025-08-26,02:51:37.000,238,11047075,4805,0,1756176696,13179.395444939997,32246.839355789998,53333.187819360006 2025-08-26,02:51:38.000,238,11047140,4165,0,1756176697,13179.402181249992,30401.095156590003,53333.15987088001 2025-08-26,02:51:39.000,238,11047113,4885,0,1756176698,13179.442599109992,25786.805149890002,53333.22275496 2025-08-26,02:51:40.000,238,11047122,4125,0,1756176699,13179.442599109992,29939.67320505,53333.22275496 2025-08-26,02:51:41.000,238,11047109,4485,0,1756176700,13179.496489589998,26248.269396210002,53333.25070344 2025-08-26,02:51:42.000,238,11047119,4805,0,1756176701,13179.530171140002,29939.630910270003,53333.22275496 2025-08-26,02:51:43.000,238,11047139,4685,0,1756176702,13179.584061619993,30862.545304650004,53333.21576784 2025-08-26,02:51:44.000,238,11046990,4405,0,1756176703,13179.604270549993,31323.995452710005,53333.22275496 2025-08-26,02:51:45.000,238,11047091,4565,0,1756176704,13179.678369959998,29939.82828591,53333.26467768 2025-08-26,02:51:46.000,238,11047158,4125,0,1756176705,13179.664897339993,27171.268380149995,53333.21576784 2025-08-26,02:51:47.000,238,11047164,4045,0,1756176706,13179.745733059994,31785.621829020005,53333.2716648 2025-08-26,02:51:48.000,238,11047108,4245,0,1756176707,13179.745733059994,29478.582562619995,53333.285639040005 2025-08-26,02:51:49.000,238,11047147,4685,0,1756176708,13179.813096159989,29478.646004790004,53333.25769056001 2025-08-26,02:51:50.000,238,11047123,4645,0,1756176709,13179.846777709994,31324.38315486,53333.299613279996 2025-08-26,02:51:51.000,238,11047116,4445,0,1756176710,13179.860250329999,28555.91488779,53333.36249736 2025-08-26,02:51:52.000,238,11047111,4565,0,1756176711,13179.89393187999,29940.180742409997,53333.299613279996 2025-08-26,02:51:53.000,238,11047125,4445,0,1756176712,13179.866986639994,32247.389187930006,53333.29262616 2025-08-26,02:51:54.000,238,11047128,4285,0,1756176713,13179.846777709994,29940.30762675,53333.32057464 2025-08-26,02:51:55.000,238,11047110,4125,0,1756176714,13179.89393187999,28556.048821260003,53333.30660040001 2025-08-26,02:51:56.000,238,11047030,4325,0,1756176715,13179.860250329999,32247.44558097,53333.2716648 2025-08-26,02:51:57.000,238,11047107,4645,0,1756176716,13179.846777709994,31324.55233398,53333.32756176001 2025-08-26,02:51:58.000,238,11047113,4725,0,1756176717,13179.813096159989,28094.61982059,53333.30660040001 2025-08-26,02:52:00.000,238,11047158,4085,0,1756176719,13179.772678299989,31324.643972670005,53333.32756176001 2025-08-26,02:52:01.000,238,11047096,4125,0,1756176720,13179.779414609999,34093.126338,53333.341536 2025-08-26,02:52:02.000,238,11047101,4605,0,1756176721,13179.732260439989,27633.226065569994,53333.31358752 2025-08-26,02:52:03.000,238,11047119,4805,0,1756176722,13179.698578889998,29940.32172501,53333.32756176001 2025-08-26,02:52:04.000,238,11047122,4245,0,1756176723,13179.691842579989,30863.200873740003,53333.27865192001 2025-08-26,02:52:05.000,238,11047095,4445,0,1756176724,13179.664897339993,35016.026634120004,53333.334548880004 2025-08-26,02:52:06.000,238,11047061,4605,0,1756176725,13179.644688409993,27171.818212290003,53333.29262616 2025-08-26,02:52:07.000,238,11047132,4285,0,1756176726,13179.563852689993,28094.648017109997,53333.31358752 2025-08-26,02:52:08.000,238,11047125,4685,0,1756176727,13179.523434829993,30401.77187307,53333.285639040005 2025-08-26,02:52:09.000,238,11047102,4125,0,1756176728,13179.476280659997,28094.655066239997,53333.30660040001 2025-08-26,02:52:10.000,238,11047064,4405,0,1756176729,13179.388708630002,29017.449625409994,53333.334548880004 2025-08-26,02:52:11.000,238,11047077,4645,0,1756176730,13179.361763389992,29940.286479360002,53333.32057464 2025-08-26,02:52:12.000,238,11047124,4125,0,1756176731,13179.260718739992,26248.826277479995,53333.285639040005 2025-08-26,02:52:13.000,238,11047099,4645,0,1756176732,13179.166410400001,27633.078033840007,53333.32756176001 2025-08-26,02:52:14.000,238,11047101,4525,0,1756176733,13179.10578361,25787.31973638,53333.334548880004 2025-08-26,02:52:15.000,238,11047110,4365,0,1756176734,13178.991266339995,27632.958198630004,53333.299613279996 2025-08-26,02:52:16.000,238,11047076,4325,0,1756176735,13178.94411217,30862.806122459995,53333.299613279996 2025-08-26,02:52:17.000,238,11047098,4125,0,1756176736,13178.84306752,23941.434554580002,53333.27865192001 2025-08-26,02:52:18.000,238,11047037,4765,0,1756176737,13178.73528655999,28094.210971049994,53333.299613279996 2025-08-26,02:52:19.000,238,11047095,4845,0,1756176738,13178.627505599994,34092.625849770004,53333.25769056001 2025-08-26,02:52:20.000,238,11047085,4805,0,1756176739,13178.587087739994,29939.715499829996,53333.21576784 2025-08-26,02:52:21.000,238,11047055,4645,0,1756176740,13178.499515709998,30862.510059000007,53333.21576784 2025-08-26,02:52:22.000,238,11047103,4365,0,1756176741,13178.398471059998,29478.20895873,53333.15288376 2025-08-26,02:52:23.000,238,11047065,4525,0,1756176742,13178.378262129998,29939.532222449998,53333.0969868 2025-08-26,02:52:24.000,238,11047080,4165,0,1756176743,13178.337844269998,30400.883682689993,53333.12493528 2025-08-26,02:52:25.000,238,11047105,4845,0,1756176744,13178.317635339998,29939.398288979995,53333.14589664 2025-08-26,02:52:26.000,238,11047051,4485,0,1756176745,13178.304162719993,26247.923988840004,53333.05506408 2025-08-26,02:52:27.000,238,11047104,4205,0,1756176746,13178.277217479997,35937.70743075,53333.04807696 2025-08-26,02:52:28.000,238,11047114,4205,0,1756176747,13178.283953789993,24863.58059379,53333.05506408 2025-08-26,02:52:29.000,238,11047112,4085,0,1756176748,13178.270481170002,25786.382202089997,53333.07602544 2025-08-26,02:52:30.000,238,11046986,4365,0,1756176749,13178.243535929993,32707.690327799995,53333.01314136001 2025-08-26,02:52:31.000,238,11047049,4645,0,1756176750,13178.236799619997,24863.636986829995,53333.01314136001 2025-08-26,02:52:32.000,238,11047115,4685,0,1756176751,13178.216590689997,22556.534278260006,53333.01314136001 2025-08-26,02:52:33.000,238,11047090,4445,0,1756176752,13178.196381759997,32707.859506919995,53333.04807696 2025-08-26,02:52:34.000,238,11047124,4525,0,1756176753,13178.182909139992,35476.39121616,53333.020128480006 2025-08-26,02:52:35.000,238,11047179,4645,0,1756176754,13178.176172829997,31323.600701429998,53333.01314136001 2025-08-26,02:52:36.000,238,11047088,4165,0,1756176755,13178.142491279992,29939.461731150004,53333.01314136001 2025-08-26,02:52:37.000,238,11047127,4445,0,1756176756,13178.068391870002,24402.419460060002,53332.99218000001 2025-08-26,02:52:38.000,238,11047081,4765,0,1756176757,13178.048182940001,27632.408366489995,53332.9572444 2025-08-26,02:52:39.000,238,11047101,4965,0,1756176758,13178.021237699992,31785.227077739997,53332.964231519996 2025-08-26,02:52:40.000,238,11047091,4605,0,1756176759,13177.987556150001,29478.124369170007,53332.89436032001 2025-08-26,02:52:41.000,238,11047100,4205,0,1756176760,13177.967347220001,30862.453665959998,53332.8873732 2025-08-26,02:52:42.000,238,11046925,4685,0,1756176761,13178.001028769992,25786.784002500004,53332.85942472 2025-08-26,02:52:43.000,238,11047117,4605,0,1756176762,13177.974083529996,28555.407350430003,53332.81051488 2025-08-26,02:52:44.000,238,11047112,4205,0,1756176763,13177.953874599996,28555.372104780006,53332.83846336 2025-08-26,02:52:45.000,238,11047144,4165,0,1756176764,13177.953874599996,29939.546320709997,53332.84545048001 2025-08-26,02:52:46.000,238,11047062,3965,0,1756176765,13177.967347220001,26709.571512540002,53332.83846336 2025-08-26,02:52:47.000,238,11047174,4365,0,1756176766,13177.960610909991,30400.933026600003,53332.82448912001 2025-08-26,02:52:48.000,238,11047102,4085,0,1756176767,13177.967347220001,29939.454682020005,53332.77557928001 2025-08-26,02:52:49.000,238,11047121,4685,0,1756176768,13178.014501389996,33169.358998890006,53332.817502 2025-08-26,02:52:50.000,238,11047067,4565,0,1756176769,13178.014501389996,34092.21700023,53332.76859216 2025-08-26,02:52:51.000,238,11047082,4245,0,1756176770,13178.007765080001,30862.369076400006,53332.733656560005 2025-08-26,02:52:52.000,238,11047122,3965,0,1756176771,13177.953874599996,33630.90783477,53332.76160504 2025-08-26,02:52:53.000,238,11047074,4125,0,1756176772,13177.980819839991,29478.124369170007,53332.80352776001 2025-08-26,02:52:54.000,238,11047102,4365,0,1756176773,13177.920193049991,31323.917912279998,53332.77557928001 2025-08-26,02:52:55.000,238,11047098,4285,0,1756176774,13177.873038879996,32246.782962750003,53332.71968232 2025-08-26,02:52:56.000,238,11047063,4565,0,1756176775,13177.832621019996,28094.013595409997,53332.782566400005 2025-08-26,02:52:57.000,238,11047119,4525,0,1756176776,13177.76525792,33631.23209475,53332.67077248 2025-08-26,02:52:58.000,238,11047104,4245,0,1756176777,13177.670949579995,26248.473820979998,53332.663785360004 2025-08-26,02:52:59.000,238,11047106,4405,0,1756176778,13177.610322789995,34092.724537589995,53332.7126952 2025-08-26,02:53:00.000,238,11047071,4685,0,1756176779,13177.54295969,29939.948121120004,53332.67775960001 2025-08-26,02:53:01.000,238,11047053,4645,0,1756176780,13177.489069209994,29940.00451416,53332.60788840001 2025-08-26,02:53:02.000,238,11047091,4725,0,1756176781,13177.45538765999,26248.579557930003,53332.67775960001 2025-08-26,02:53:03.000,238,11047073,4645,0,1756176782,13177.388024559994,32247.071977080006,53332.65679824001 2025-08-26,02:53:04.000,238,11047103,4805,0,1756176783,13177.367815629994,26710.008558600006,53332.642824 2025-08-26,02:53:05.000,238,11047151,4685,0,1756176784,13177.320661459999,23941.483898489998,53332.60788840001 2025-08-26,02:53:06.000,238,11047121,4645,0,1756176785,13177.327397769994,33631.35192996,53332.60090128 2025-08-26,02:53:07.000,238,11047116,3965,0,1756176786,13177.280243599998,23941.371112409994,53332.565965680005 2025-08-26,02:53:08.000,238,11047064,4285,0,1756176787,13177.260034669998,33631.267340399994,53332.59391416 2025-08-26,02:53:09.000,238,11047072,4004,0,1756176788,13177.266770979993,29939.807138520002,53332.55897856001 2025-08-26,02:53:10.000,238,11047084,4165,0,1756176789,13177.266770979993,25325.51008269,53332.53801720001 2025-08-26,02:53:11.000,238,11047113,4645,0,1756176790,13177.266770979993,28094.062939320007,53332.5030816 2025-08-26,02:53:12.000,238,11047114,4125,0,1756176791,13177.300452529998,32708.219012550006,53332.55199144 2025-08-26,02:53:13.000,238,11047120,4205,0,1756176792,13177.233089429988,27632.69033169,53332.5030816 2025-08-26,02:53:14.000,238,11047105,4605,0,1756176793,13177.246562049993,32708.27540559,53332.51006872001 2025-08-26,02:53:15.000,238,11047083,4765,0,1756176794,13177.233089429988,31785.480846420003,53332.48212024 2025-08-26,02:53:16.000,238,11047092,4165,0,1756176795,13177.246562049993,30401.264335710002,53332.52404296 2025-08-26,02:53:17.000,238,11047079,4885,0,1756176796,13177.226353119993,28094.225069310007,53332.55897856001 2025-08-26,02:53:18.000,238,11047104,4325,0,1756176797,13177.185935259993,27171.423461009996,53332.5729528 2025-08-26,02:53:19.000,238,11047091,4645,0,1756176798,13177.172462639988,34092.80207802,53332.53103008 2025-08-26,02:53:20.000,238,11047114,4125,0,1756176799,13177.132044780003,30862.841368110006,53332.53801720001 2025-08-26,02:53:21.000,238,11047111,4605,0,1756176800,13177.118572159998,29017.301593680007,53332.52404296 2025-08-26,02:53:22.000,238,11047083,4765,0,1756176801,13177.098363229998,29940.1313985,53332.55199144 2025-08-26,02:53:23.000,238,11047069,4805,0,1756176802,13177.118572159998,27171.656082300004,53332.52404296 2025-08-26,02:53:24.000,238,11047084,4365,0,1756176803,13177.125308469993,32708.797041209997,53332.53801720001 2025-08-26,02:53:25.000,238,11047036,4285,0,1756176804,13177.138781089998,28556.027673870005,53332.46814600001 2025-08-26,02:53:26.000,238,11047126,4125,0,1756176805,13177.165726329993,35015.99138847001,53332.45417176 2025-08-26,02:53:27.000,238,11047074,4245,0,1756176806,13177.206144189993,26248.967260079997,53332.48910736001 2025-08-26,02:53:28.000,238,11047046,4365,0,1756176807,13177.199407879998,28094.704410150007,53332.48212024 2025-08-26,02:53:29.000,238,11047082,4245,0,1756176808,13177.219616809998,29940.349921529996,53332.51006872001 2025-08-26,02:53:30.000,238,11047020,4365,0,1756176809,13177.266770979993,31324.70741484,53332.48910736001 2025-08-26,02:53:31.000,238,11047096,4165,0,1756176810,13177.313925149989,29017.576509749997,53332.517055840006 2025-08-26,02:53:32.000,238,11047062,4045,0,1756176811,13177.334134079989,27633.303606,53332.5729528 2025-08-26,02:53:33.000,238,11046918,4245,0,1756176812,13177.361079319999,30401.884659150004,53332.63583688001 2025-08-26,02:53:34.000,238,11046970,4325,0,1756176813,13177.374551939989,32247.60066183,53332.60788840001 2025-08-26,02:53:35.000,238,11047090,4245,0,1756176814,13177.367815629994,29940.44860935,53332.58692704001 2025-08-26,02:53:36.000,238,11047139,4605,0,1756176815,13177.361079319999,27633.32475339,53332.58692704001 2025-08-26,02:53:37.000,238,11047125,4845,0,1756176816,13177.374551939989,29940.45565848,53332.5729528 2025-08-26,02:53:38.000,238,11047146,4245,0,1756176817,13177.374551939989,24403.328797830007,53332.64981112 2025-08-26,02:53:39.000,238,11047101,4685,0,1756176818,13177.408233489994,29017.569460619998,53332.67775960001 2025-08-26,02:53:40.000,238,11047115,4765,0,1756176819,13177.421706109999,29940.413363700005,53332.63583688001 2025-08-26,02:53:41.000,238,11047104,4205,0,1756176820,13177.441915039999,32708.952122069997,53332.628849759996 2025-08-26,02:53:42.000,238,11047063,4965,0,1756176821,13177.448651349994,29017.463723670007,53332.628849759996 2025-08-26,02:53:43.000,238,11047094,4365,0,1756176822,13177.43517872999,32708.853434250006,53332.63583688001 2025-08-26,02:53:44.000,238,11047089,4685,0,1756176823,13177.489069209994,27633.056886449995,53332.65679824001 2025-08-26,02:53:45.000,238,11047101,4765,0,1756176824,13177.509278139994,27633.070984709993,53332.614875520005 2025-08-26,02:53:46.000,238,11047096,4325,0,1756176825,13177.53622337999,28555.872593010004,53332.69173384 2025-08-26,02:53:47.000,238,11047107,4765,0,1756176826,13177.569904929995,25787.277441600003,53332.684746720006 2025-08-26,02:53:48.000,238,11047064,4205,0,1756176827,13177.630531719995,32247.184763159996,53332.72666944001 2025-08-26,02:53:49.000,238,11047125,4965,0,1756176828,13177.65747695999,28555.823249099994,53332.75461792001 2025-08-26,02:53:50.000,238,11047044,4325,0,1756176829,13177.70463113,28094.422444950003,53332.76859216 2025-08-26,02:53:51.000,238,11047147,4525,0,1756176830,13177.771994229995,28094.387199300007,53332.7476308 2025-08-26,02:53:52.000,238,11047132,4525,0,1756176831,13177.83935732999,30401.560399170005,53332.80352776001 2025-08-26,02:53:53.000,238,11047111,4525,0,1756176832,13177.90672043,29478.84338043,53332.78955352 2025-08-26,02:53:54.000,238,11047119,4565,0,1756176833,13177.974083529996,23480.32276476,53332.80352776001 2025-08-26,02:53:55.000,238,11047140,4245,0,1756176834,13178.041446629992,29017.52716584,53332.81051488 2025-08-26,02:53:56.000,238,11047059,4565,0,1756176835,13178.108809730002,21634.691351639995,53332.86641184 2025-08-26,02:53:57.000,238,11047124,4285,0,1756176836,13178.189645450002,29017.53421497,53332.86641184 2025-08-26,02:53:58.000,238,11047135,4605,0,1756176837,13178.290690100002,30401.877610020005,53332.91532168 2025-08-26,02:53:59.000,238,11047147,4805,0,1756176838,13178.344580579993,29478.956166510005,53332.94327016001 2025-08-26,02:54:00.000,238,11047101,4645,0,1756176839,13178.391734749988,30401.800069589997,53332.950257280005 2025-08-26,02:54:01.000,238,11047056,4085,0,1756176840,13178.472570469989,34093.098141480004,53332.98519288 2025-08-26,02:54:02.000,238,11047030,4165,0,1756176841,13178.526460949994,35938.75775112001,53333.01314136001 2025-08-26,02:54:03.000,238,11047113,4805,0,1756176842,13178.587087739994,30401.659086989996,53333.069038320005 2025-08-26,02:54:04.000,238,11047067,4525,0,1756176843,13178.627505599994,30401.637939599997,53333.05506408 2025-08-26,02:54:05.000,238,11047052,4125,0,1756176844,13178.708341319994,26248.868572260006,53333.10397392 2025-08-26,02:54:06.000,238,11047052,4405,0,1756176845,13178.748759179995,23480.32981389,53333.17384512 2025-08-26,02:54:07.000,238,11047059,4645,0,1756176846,13178.80264966,32247.431482710002,53333.10397392 2025-08-26,02:54:08.000,238,11047079,4725,0,1756176847,13178.829594899995,34554.61878084,53333.19480648 2025-08-26,02:54:09.000,238,11047036,4325,0,1756176848,13178.870012759995,25787.552357670007,53333.22974208001 2025-08-26,02:54:10.000,238,11047078,4365,0,1756176849,13178.94411217,26710.494948570005,53333.24371632 2025-08-26,02:54:11.000,238,11047065,4885,0,1756176850,13178.98453003,27172.02968619,53333.29262616 2025-08-26,02:54:12.000,238,11047063,4645,0,1756176851,13179.03842050999,29940.667132379996,53333.32057464 2025-08-26,02:54:13.000,238,11047092,4285,0,1756176852,13179.06536575,27633.564423810007,53333.31358752 2025-08-26,02:54:14.000,238,11047043,4605,0,1756176853,13179.139465159991,27633.712455540008,53333.334548880004 2025-08-26,02:54:15.000,238,11047123,4765,0,1756176854,13179.146201470001,22096.59264402,53333.404420080005 2025-08-26,02:54:16.000,238,11047151,4885,0,1756176855,13179.119256229991,28556.626849919994,53333.44634280001 2025-08-26,02:54:17.000,238,11047161,4525,0,1756176856,13179.146201470001,35939.519057159996,53333.39044584 2025-08-26,02:54:18.000,238,11047134,4205,0,1756176857,13179.159674089991,31325.292492630004,53333.46031704 2025-08-26,02:54:19.000,238,11047128,4365,0,1756176858,13179.173146709996,29940.998441489995,53333.50922688 2025-08-26,02:54:20.000,238,11047150,4165,0,1756176859,13179.146201470001,31786.658051129998,53333.51621400001 2025-08-26,02:54:21.000,238,11047139,4365,0,1756176860,13179.152937779996,30402.39924564,53333.502239760004 2025-08-26,02:54:22.000,238,11047128,4245,0,1756176861,13179.132728849996,29940.94909758,53333.56512384001 2025-08-26,02:54:23.000,238,11047068,3965,0,1756176862,13179.193355639996,24865.223041079997,53333.54416248001 2025-08-26,02:54:24.000,238,11047105,4605,0,1756176863,13179.213564569996,24865.223041079997,53333.54416248001 2025-08-26,02:54:25.000,238,11047139,4525,0,1756176864,13179.233773499996,25787.95415808,53333.60005944 2025-08-26,02:54:26.000,238,11047097,4845,0,1756176865,13179.213564569996,26710.812159420006,53333.60704656 2025-08-26,02:54:27.000,238,11047158,4245,0,1756176866,13179.267455050001,26710.783962899994,53333.60704656 2025-08-26,02:54:28.000,238,11047119,4805,0,1756176867,13179.267455050001,31786.347889409997,53333.60005944 2025-08-26,02:54:29.000,238,11047126,4125,0,1756176868,13179.294400289997,27172.02968619,53333.634995039996 2025-08-26,02:54:30.000,238,11047062,4365,0,1756176869,13179.274191359997,29479.15354215,53333.690892000006 2025-08-26,02:54:31.000,238,11047099,4685,0,1756176870,13179.280927669992,27633.395244690008,53333.5860852 2025-08-26,02:54:32.000,238,11047127,4445,0,1756176871,13179.220300879992,29017.604706269994,53333.67691776 2025-08-26,02:54:33.000,238,11047106,4125,0,1756176872,13179.173146709996,29940.378118049994,53333.669930640004 2025-08-26,02:54:34.000,238,11047131,4685,0,1756176873,13179.132728849996,29940.406314570006,53333.71185336001 2025-08-26,02:54:35.000,238,11047165,4845,0,1756176874,13179.12599254,28094.61277146,53333.69787912 2025-08-26,02:54:36.000,238,11047162,4205,0,1756176875,13179.112519919996,30863.144480699993,53333.71884048 2025-08-26,02:54:37.000,238,11047166,4405,0,1756176876,13179.092310989996,28094.577525810004,53333.690892000006 2025-08-26,02:54:38.000,238,11047091,4845,0,1756176877,13179.03842050999,29017.336839330004,53333.75377608 2025-08-26,02:54:39.000,238,11047138,4165,0,1756176878,13179.03842050999,26710.107246419997,53333.739801840005 2025-08-26,02:54:40.000,238,11047112,4325,0,1756176879,13179.03842050999,33631.415372129995,53333.70486624 2025-08-26,02:54:41.000,238,11047076,4165,0,1756176880,13179.02494789,33170.02866624,53333.7258276 2025-08-26,02:54:42.000,238,11047162,4125,0,1756176881,13179.072102059996,32708.522125140007,53333.70486624 2025-08-26,02:54:43.000,238,11047081,4725,0,1756176882,13179.05862943999,27171.38821536,53333.739801840005 2025-08-26,02:54:44.000,238,11047085,4685,0,1756176883,13179.05862943999,30401.29253223,53333.76076320001 2025-08-26,02:54:45.000,238,11047092,4125,0,1756176884,13179.051893129996,29016.956186309995,53333.73281472001 2025-08-26,02:54:46.000,238,11047139,4685,0,1756176885,13179.051893129996,27171.310674930006,53333.75377608 2025-08-26,02:54:47.000,238,11047129,4685,0,1756176886,13179.01821157999,27171.338871450003,53333.78172456001 2025-08-26,02:54:48.000,238,11047105,4765,0,1756176887,13178.94411217,31785.565435979996,53333.7956988 2025-08-26,02:54:49.000,238,11047123,4605,0,1756176888,13178.910430619995,29016.89274414,53333.76775032 2025-08-26,02:54:50.000,238,11047102,4245,0,1756176889,13178.90369431,27632.67623343,53333.73281472001 2025-08-26,02:54:51.000,238,11047148,4205,0,1756176890,13178.84306752,31323.981354450007,53333.76775032 2025-08-26,02:54:52.000,238,11047111,4765,0,1756176891,13178.81612227999,27632.598693000007,53333.78172456001 2025-08-26,02:54:53.000,238,11047063,4925,0,1756176892,13178.789177039995,29939.715499829996,53333.76775032 2025-08-26,02:54:54.000,238,11047094,4045,0,1756176893,13178.71507762999,32246.761815360005,53333.73281472001 2025-08-26,02:54:55.000,238,11046986,4125,0,1756176894,13178.708341319994,34553.899769580006,53333.69787912 2025-08-26,02:54:56.000,238,11047106,4165,0,1756176895,13178.708341319994,32708.240159940004,53333.70486624 2025-08-26,02:54:57.000,238,11047078,3924,0,1756176896,13178.688132389994,26248.30464186,53333.71185336001 2025-08-26,02:54:58.000,238,11047098,4125,0,1756176897,13178.65445083999,25786.882690319995,53333.7258276 2025-08-26,02:54:59.000,238,11047110,4125,0,1756176898,13178.61403297999,25325.467787910005,53333.67691776 2025-08-26,02:55:00.000,238,11047078,4325,0,1756176899,13178.620769289999,32708.183766899994,53333.67691776 2025-08-26,02:55:01.000,238,11047116,4285,0,1756176900,13178.587087739994,32246.895748830008,53333.6559564 2025-08-26,02:55:02.000,238,11047104,4285,0,1756176901,13178.580351429999,27171.148544940006,53333.66294352001 2025-08-26,02:55:03.000,238,11047080,4085,0,1756176902,13178.593824049989,27171.19788885,53333.68390488001 2025-08-26,02:55:04.000,238,11047081,4805,0,1756176903,13178.600560359999,32708.26835646,53333.62800792 2025-08-26,02:55:05.000,238,11047110,4325,0,1756176904,13178.566878809994,30401.12335311,53333.621020800005 2025-08-26,02:55:06.000,238,11047086,4085,0,1756176905,13178.580351429999,30862.545304650004,53333.61403368001 2025-08-26,02:55:07.000,238,11047078,4325,0,1756176906,13178.533197259989,30862.57350117,53333.60704656 2025-08-26,02:55:08.000,238,11047097,4925,0,1756176907,13178.506252019994,32246.797061010002,53333.5860852 2025-08-26,02:55:09.000,238,11047115,4845,0,1756176908,13178.499515709998,28555.45669434,53333.5511496 2025-08-26,02:55:10.000,238,11047137,4685,0,1756176909,13178.459097849998,30862.517108130007,53333.5860852 2025-08-26,02:55:11.000,238,11047131,4445,0,1756176910,13178.391734749988,26709.691347750006,53333.53018824 2025-08-26,02:55:12.000,238,11047079,4485,0,1756176911,13178.351316890003,32246.797061010002,53333.502239760004 2025-08-26,02:55:13.000,238,11047065,4925,0,1756176912,13178.270481170002,27632.577545609995,53333.453329920005 2025-08-26,02:55:14.000,238,11047120,3965,0,1756176913,13178.230063310002,28094.091135840004,53333.47429128001 2025-08-26,02:55:15.000,238,11047068,4165,0,1756176914,13178.176172829997,29939.793040260003,53333.43935568 2025-08-26,02:55:16.000,238,11047132,4245,0,1756176915,13178.081864489992,27171.324773190005,53333.43236856 2025-08-26,02:55:17.000,238,11047055,4605,0,1756176916,13177.987556150001,29939.800089390003,53333.39743296001 2025-08-26,02:55:18.000,238,11047158,4245,0,1756176917,13177.926929360001,29016.991431960007,53333.39743296001 2025-08-26,02:55:19.000,238,11047105,4605,0,1756176918,13177.84609364,30401.30663049,53333.36249736 2025-08-26,02:55:20.000,238,11047078,4205,0,1756176919,13177.792203159996,34092.724537589995,53333.2716648 2025-08-26,02:55:21.000,238,11047094,4445,0,1756176920,13177.70463113,30862.73563116,53333.22974208001 2025-08-26,02:55:22.000,238,11047096,4365,0,1756176921,13177.650740649995,26709.860526870005,53333.22275496 2025-08-26,02:55:23.000,238,11047112,4125,0,1756176922,13177.59685016999,29478.35699046,53333.25070344 2025-08-26,02:55:24.000,238,11047077,4725,0,1756176923,13177.52275076,29478.37813785,53333.22275496 2025-08-26,02:55:25.000,238,11047076,4125,0,1756176924,13177.421706109999,30862.59464856,53333.187819360006 2025-08-26,02:55:26.000,238,11047117,4605,0,1756176925,13177.354343009989,30862.559402910003,53333.187819360006 2025-08-26,02:55:27.000,238,11047055,4645,0,1756176926,13177.253298359989,25786.861542929997,53333.10397392 2025-08-26,02:55:28.000,238,11047153,4605,0,1756176927,13177.219616809998,26248.213003170007,53333.11096104001 2025-08-26,02:55:29.000,238,11047096,4445,0,1756176928,13177.158990019998,31785.227077739997,53333.05506408 2025-08-26,02:55:30.000,238,11047073,4645,0,1756176929,13177.125308469993,32246.557390589995,53333.11096104001 2025-08-26,02:55:31.000,238,11047099,4525,0,1756176930,13177.064681679993,25786.67826555,53333.0271156 2025-08-26,02:55:32.000,238,11047094,4245,0,1756176931,13177.017527509997,29016.56848416,53332.999167120004 2025-08-26,02:55:33.000,238,11047168,4325,0,1756176932,13176.950164410002,34553.67419742,53333.03410272 2025-08-26,02:55:34.000,238,11047073,4685,0,1756176933,13176.889537620002,34092.231098489996,53332.99218000001 2025-08-26,02:55:35.000,238,11047055,4525,0,1756176934,13176.862592379992,30400.869584429995,53332.98519288 2025-08-26,02:55:36.000,238,11047085,4965,0,1756176935,13176.822174519992,27632.408366489995,53332.97121864001 2025-08-26,02:55:37.000,238,11047092,4045,0,1756176936,13176.781756659992,28093.844416289998,53332.89436032001 2025-08-26,02:55:38.000,238,11047075,4765,0,1756176937,13176.754811419996,24863.982394200008,53332.93628304 2025-08-26,02:55:39.000,238,11047086,4325,0,1756176938,13176.734602489996,25325.425493129995,53332.94327016001 2025-08-26,02:55:40.000,238,11047120,4285,0,1756176939,13176.748075110001,30401.13745137,53332.84545048001 2025-08-26,02:55:41.000,238,11047127,4765,0,1756176940,13176.734602489996,28094.048841059994,53332.91532168 2025-08-26,02:55:42.000,238,11047107,4645,0,1756176941,13176.734602489996,32708.374093410006,53332.82448912001 2025-08-26,02:55:43.000,238,11047090,3965,0,1756176942,13176.734602489996,28094.161627139998,53332.82448912001 2025-08-26,02:55:44.000,238,11047112,4165,0,1756176943,13176.741338799991,29017.104218039996,53332.82448912001 2025-08-26,02:55:45.000,238,11047128,4325,0,1756176944,13176.761547729991,25325.721556589997,53332.7476308 2025-08-26,02:55:46.000,238,11047121,4445,0,1756176945,13176.822174519992,30862.806122459995,53332.76859216 2025-08-26,02:55:47.000,238,11047142,4325,0,1756176946,13176.849119760001,29017.153561950006,53332.70570808001 2025-08-26,02:55:48.000,238,11047059,4645,0,1756176947,13176.862592379992,26248.671196619995,53332.72666944001 2025-08-26,02:55:49.000,238,11047135,4685,0,1756176948,13176.889537620002,27632.97934602,53332.71968232 2025-08-26,02:55:50.000,238,11047157,4605,0,1756176949,13176.929955480002,25787.347932899997,53332.72666944001 2025-08-26,02:55:51.000,238,11047120,4205,0,1756176950,13176.970373340002,31324.425449639995,53332.72666944001 2025-08-26,02:55:52.000,238,11047105,4645,0,1756176951,13176.956900719997,29017.421428889997,53332.67775960001 2025-08-26,02:55:53.000,238,11047100,4325,0,1756176952,13177.017527509997,27171.69132795,53332.67775960001 2025-08-26,02:55:54.000,238,11047122,4205,0,1756176953,13177.071417990002,28094.570476680005,53332.67775960001 2025-08-26,02:55:55.000,238,11047154,4365,0,1756176954,13177.152253709988,25326.045816569997,53332.614875520005 2025-08-26,02:55:56.000,238,11047061,4845,0,1756176955,13177.179198949998,26710.353965970004,53332.733656560005 2025-08-26,02:55:57.000,238,11047094,4245,0,1756176956,13177.253298359989,26710.368064230002,53332.62186264 2025-08-26,02:55:58.000,238,11047091,4445,0,1756176957,13177.280243599998,27171.881654459998,53332.69173384 2025-08-26,02:55:59.000,238,11047074,4004,0,1756176958,13177.367815629994,33631.8312708,53332.69173384 2025-08-26,02:56:00.000,238,11047159,4805,0,1756176959,13177.428442419994,34093.351910159996,53332.70570808001 2025-08-26,02:56:01.000,238,11047140,4325,0,1756176960,13177.468860279994,27633.47983425,53332.71968232 2025-08-26,02:56:02.000,238,11047089,4645,0,1756176961,13177.51601444999,29940.63893586,53332.64981112 2025-08-26,02:56:03.000,238,11047149,4925,0,1756176962,13177.57664123999,27633.564423810007,53332.7126952 2025-08-26,02:56:04.000,238,11047099,4645,0,1756176963,13177.630531719995,26249.439551789997,53332.69872096 2025-08-26,02:56:05.000,238,11047111,4725,0,1756176964,13177.64400434,29018.04175233,53332.663785360004 2025-08-26,02:56:06.000,238,11047111,4605,0,1756176965,13177.67768588999,29941.005490619995,53332.76160504 2025-08-26,02:56:07.000,238,11047101,4645,0,1756176966,13177.711367439995,25788.25022154,53332.7476308 2025-08-26,02:56:08.000,238,11047120,4125,0,1756176967,13177.751785299995,34094.07797055,53332.72666944001 2025-08-26,02:56:09.000,238,11047123,4645,0,1756176968,13177.751785299995,31325.518064789998,53332.7476308 2025-08-26,02:56:10.000,238,11047102,4245,0,1756176969,13177.78546685,29941.294504949998,53332.70570808001 2025-08-26,02:56:11.000,238,11047081,4685,0,1756176970,13177.84609364,32709.953098529993,53332.74064368 2025-08-26,02:56:12.000,238,11047075,4645,0,1756176971,13177.899984119991,23481.380134260005,53332.82448912001 2025-08-26,02:56:13.000,238,11047100,4125,0,1756176972,13177.913456739996,29018.612731860005,53332.817502 2025-08-26,02:56:14.000,238,11047074,4405,0,1756176973,13177.953874599996,29941.470733199996,53332.817502 2025-08-26,02:56:15.000,238,11047074,4085,0,1756176974,13177.974083529996,32710.21391634,53332.80352776001 2025-08-26,02:56:16.000,238,11047095,4805,0,1756176975,13177.987556150001,26250.1938087,53332.83846336 2025-08-26,02:56:17.000,238,11047092,4004,0,1756176976,13178.027974010001,29480.26730469,53332.831476240004 2025-08-26,02:56:18.000,238,11047098,4485,0,1756176977,13178.021237699992,28557.479794650004,53332.83846336 2025-08-26,02:56:19.000,238,11047096,4125,0,1756176978,13178.007765080001,29941.802042309995,53332.85942472 2025-08-26,02:56:20.000,238,11047099,4725,0,1756176979,13178.061655559992,31326.166584749997,53332.77557928001 2025-08-26,02:56:21.000,238,11047108,4325,0,1756176980,13178.068391870002,26711.82723414,53332.88038608 2025-08-26,02:56:22.000,238,11047076,4165,0,1756176981,13178.075128179997,29941.879582740003,53332.83846336 2025-08-26,02:56:23.000,238,11047134,4325,0,1756176982,13178.061655559992,27173.326726109997,53332.83846336 2025-08-26,02:56:24.000,238,11047131,4405,0,1756176983,13178.095337109997,28557.705366809998,53332.84545048001 2025-08-26,02:56:25.000,238,11047095,4605,0,1756176984,13178.149227590002,32249.285403899994,53332.92230880001 2025-08-26,02:56:26.000,238,11047136,4245,0,1756176985,13178.142491279992,32710.69325718,53332.93628304 2025-08-26,02:56:27.000,238,11047106,4205,0,1756176986,13178.142491279992,25327.836295589994,53332.86641184 2025-08-26,02:56:28.000,238,11047107,4605,0,1756176987,13178.149227590002,28557.902742449995,53332.8873732 2025-08-26,02:56:29.000,238,11047069,4805,0,1756176988,13178.209854380002,29480.859431610006,53332.97820576 2025-08-26,02:56:30.000,238,11047142,4285,0,1756176989,13178.243535929993,27173.749673910002,53332.97820576 2025-08-26,02:56:31.000,238,11047107,4485,0,1756176990,13178.263744859993,33633.84027284999,53332.99218000001 2025-08-26,02:56:32.000,238,11047105,4645,0,1756176991,13178.257008549997,28558.15651113,53332.97121864001 2025-08-26,02:56:33.000,238,11047050,4245,0,1756176992,13178.351316890003,24866.696309249994,53333.020128480006 2025-08-26,02:56:34.000,238,11047104,4285,0,1756176993,13178.364789509993,30865.428398820004,53332.97121864001 2025-08-26,02:56:35.000,238,11047060,4165,0,1756176994,13178.391734749988,26251.131342990004,53332.9572444 2025-08-26,02:56:36.000,238,11047087,4645,0,1756176995,13178.452361539988,30865.548234029993,53332.97820576 2025-08-26,02:56:37.000,238,11047161,4645,0,1756176996,13178.465834159993,29481.289428539996,53333.020128480006 2025-08-26,02:56:38.000,238,11047163,4765,0,1756176997,13178.492779399989,33634.291417169996,53333.0271156 2025-08-26,02:56:39.000,238,11047134,4045,0,1756176998,13178.526460949994,35480.09905854,53333.05506408 2025-08-26,02:56:40.000,238,11047150,4325,0,1756176999,13178.539933569999,28097.16455652,53333.04108984001 2025-08-26,02:56:41.000,238,11047125,4565,0,1756177000,13178.607296669994,31788.645905790007,53333.00615424 2025-08-26,02:56:42.000,238,11047163,4565,0,1756177001,13178.667923459994,30404.401198559994,53333.020128480006 2025-08-26,02:56:43.000,238,11047190,4205,0,1756177002,13178.68139608,30404.429395080006,53333.04807696 2025-08-26,02:56:44.000,238,11047052,4125,0,1756177003,13178.72181394,27635.806047150007,53333.06205120001 2025-08-26,02:56:45.000,238,11047115,4765,0,1756177004,13178.849803829995,29481.543197220002,53333.06205120001 2025-08-26,02:56:46.000,238,11047131,4605,0,1756177005,13178.87674906999,24867.189748350007,53333.08301256 2025-08-26,02:56:47.000,238,11047144,4405,0,1756177006,13178.93737585999,28558.741588920006,53333.04108984001 2025-08-26,02:56:48.000,238,11047138,4365,0,1756177007,13179.02494789,29020.170589589994,53333.06205120001 2025-08-26,02:56:49.000,238,11047116,4445,0,1756177008,13179.072102059996,28558.699294139995,53333.0271156 2025-08-26,02:56:50.000,238,11047114,4365,0,1756177009,13179.12599254,35018.902679160004,53333.08999968001 2025-08-26,02:56:51.000,238,11047086,4085,0,1756177010,13179.260718739992,30404.513984639998,53333.14589664 2025-08-26,02:56:52.000,238,11047117,4805,0,1756177011,13179.287663980002,28097.383079549996,53333.10397392 2025-08-26,02:56:53.000,238,11047152,4285,0,1756177012,13179.368499700002,30865.992329219996,53333.117948160005 2025-08-26,02:56:54.000,238,11047126,4405,0,1756177013,13179.449335420002,29481.747621989998,53333.166858000004 2025-08-26,02:56:55.000,238,11047108,4325,0,1756177014,13179.543643759993,27636.02457018,53333.131922399996 2025-08-26,02:56:56.000,238,11047108,4205,0,1756177015,13179.637952099998,24405.97927071,53333.236729200005 2025-08-26,02:56:57.000,238,11047103,4605,0,1756177016,13179.712051509989,30404.774802450003,53333.22974208001 2025-08-26,02:56:58.000,238,11047089,4645,0,1756177017,13179.759205679999,29481.980243280006,53333.22974208001 2025-08-26,02:56:59.000,238,11047154,4245,0,1756177018,13179.83330508999,29020.466653049996,53333.22974208001 2025-08-26,02:57:00.000,238,11047107,4685,0,1756177019,13179.87372294999,25329.06284421,53333.24371632 2025-08-26,02:57:01.000,238,11047108,4125,0,1756177020,13179.968031289995,28097.763732570005,53333.25769056001 2025-08-26,02:57:02.000,238,11047136,3965,0,1756177021,13180.05560331999,31789.273278360008,53333.27865192001 2025-08-26,02:57:03.000,238,11047166,4325,0,1756177022,13180.12296642,29020.656979559993,53333.299613279996 2025-08-26,02:57:04.000,238,11047123,4565,0,1756177023,13180.16338428,31327.935916379996,53333.30660040001 2025-08-26,02:57:05.000,238,11047012,4085,0,1756177024,13180.21727475999,26713.476730559996,53333.31358752 2025-08-26,02:57:06.000,238,11047088,4085,0,1756177025,13180.271165239996,29020.678126950006,53333.34852312001 2025-08-26,02:57:07.000,238,11047092,4325,0,1756177026,13180.291374169996,33173.61667341,53333.355510240006 2025-08-26,02:57:08.000,238,11047107,5044,0,1756177027,13180.358737269991,32712.180623609995,53333.41839432 2025-08-26,02:57:09.000,238,11047113,4605,0,1756177028,13180.372209889996,31789.273278360008,53333.48826552 2025-08-26,02:57:10.000,238,11047110,4285,0,1756177029,13180.378946199991,30404.8100481,53333.51621400001 2025-08-26,02:57:11.000,238,11047092,4325,0,1756177030,13180.426100370001,30404.852342879996,53333.44634280001 2025-08-26,02:57:12.000,238,11047162,4085,0,1756177031,13180.432836679996,25328.999402040004,53333.467304159996 2025-08-26,02:57:13.000,238,11047168,4085,0,1756177032,13180.459781919992,22098.862463879996,53333.453329920005 2025-08-26,02:57:14.000,238,11047161,4645,0,1756177033,13180.453045609996,28097.531111279997,53333.54416248001 2025-08-26,02:57:15.000,238,11047149,4805,0,1756177034,13180.479990849992,26251.730519040007,53333.55813672 2025-08-26,02:57:16.000,238,11047096,4205,0,1756177035,13180.459781919992,31327.520017710005,53333.55813672 2025-08-26,02:57:17.000,238,11047102,4325,0,1756177036,13180.419364059991,27174.539176470003,53333.64198216001 2025-08-26,02:57:18.000,238,11047066,4325,0,1756177037,13180.385682510001,28097.34078477,53333.60005944 2025-08-26,02:57:19.000,238,11047093,4685,0,1756177038,13180.385682510001,34095.99533391,53333.59307232001 2025-08-26,02:57:20.000,238,11047041,4685,0,1756177039,13180.385682510001,31788.765740999996,53333.60005944 2025-08-26,02:57:21.000,238,11047069,4645,0,1756177040,13180.34526465,29020.015508729994,53333.621020800005 2025-08-26,02:57:22.000,238,11047081,4565,0,1756177041,13180.372209889996,26251.32871863,53333.621020800005 2025-08-26,02:57:23.000,238,11047042,4325,0,1756177042,13180.358737269991,30404.246117699993,53333.60704656 2025-08-26,02:57:24.000,238,11047079,4805,0,1756177043,13180.365473580001,31327.08297165,53333.669930640004 2025-08-26,02:57:25.000,238,11047095,4605,0,1756177044,13180.338528339991,29019.832231349996,53333.621020800005 2025-08-26,02:57:26.000,238,11047051,4565,0,1756177045,13180.352000959996,26712.659031479998,53333.621020800005 2025-08-26,02:57:27.000,238,11047098,4325,0,1756177046,13180.250956309996,30404.147429880002,53333.6559564 2025-08-26,02:57:28.000,238,11047086,4245,0,1756177047,13180.26442893,27174.052786500004,53333.67691776 2025-08-26,02:57:29.000,238,11047139,4965,0,1756177048,13180.230747379996,32711.299482360002,53333.70486624 2025-08-26,02:57:30.000,238,11047072,3965,0,1756177049,13180.21727475999,29481.211888110003,53333.669930640004 2025-08-26,02:57:31.000,238,11047089,4525,0,1756177050,13180.22401107,29942.612692259994,53333.572110960005 2025-08-26,02:57:32.000,238,11047104,4205,0,1756177051,13180.190329519995,30404.01349641,53333.572110960005 2025-08-26,02:57:33.000,238,11047030,4125,0,1756177052,13180.17685689999,32249.807039520005,53333.60005944 2025-08-26,02:57:34.000,238,11047146,4405,0,1756177053,13180.149911659995,26251.145441250002,53333.523201120006 2025-08-26,02:57:35.000,238,11047053,4565,0,1756177054,13180.16338428,27635.495885430006,53333.56512384001 2025-08-26,02:57:36.000,238,11047082,4325,0,1756177055,13180.18359321,28558.33978851,53333.5860852 2025-08-26,02:57:37.000,238,11047135,4645,0,1756177056,13180.10275749,29481.211888110003,53333.5511496 2025-08-26,02:57:38.000,238,11047134,4405,0,1756177057,13180.069075939995,32249.84228517,53333.4812784 2025-08-26,02:57:39.000,238,11047108,4245,0,1756177058,13180.05560331999,31788.370989720002,53333.55813672 2025-08-26,02:57:40.000,238,11047122,4245,0,1756177059,13180.02192177,29019.80403483,53333.502239760004 2025-08-26,02:57:41.000,238,11047087,4405,0,1756177060,13179.99497652999,31326.93493992,53333.51621400001 2025-08-26,02:57:42.000,238,11047074,4165,0,1756177061,13179.968031289995,30404.076938579994,53333.53717536 2025-08-26,02:57:43.000,238,11047139,4685,0,1756177062,13179.907404499994,33172.672089989996,53333.523201120006 2025-08-26,02:57:44.000,238,11047134,3965,0,1756177063,13179.860250329999,29481.162544200008,53333.55813672 2025-08-26,02:57:45.000,238,11047014,4365,0,1756177064,13179.846777709994,31326.913792530002,53333.47429128001 2025-08-26,02:57:46.000,238,11047091,4645,0,1756177065,13179.786150919994,26251.131342990004,53333.46031704 2025-08-26,02:57:47.000,238,11047074,4325,0,1756177066,13179.732260439989,28558.276346340004,53333.4812784 2025-08-26,02:57:48.000,238,11047088,4085,0,1756177067,13179.718787819998,26712.4757541,53333.42538144001 2025-08-26,02:57:49.000,238,11047121,4845,0,1756177068,13179.671633649989,23482.472749409993,53333.47429128001 2025-08-26,02:57:50.000,238,11047068,4085,0,1756177069,13179.644688409993,28096.783903500007,53333.44634280001 2025-08-26,02:57:51.000,238,11047071,4765,0,1756177070,13179.624479479993,29942.464660530008,53333.467304159996 2025-08-26,02:57:52.000,238,11047127,4885,0,1756177071,13179.577325309998,29481.028610730005,53333.43935568 2025-08-26,02:57:53.000,238,11047110,4205,0,1756177072,13179.530171140002,25789.490868420005,53333.43236856 2025-08-26,02:57:54.000,238,11047053,4725,0,1756177073,13179.503225899993,26712.362968019996,53333.36249736 2025-08-26,02:57:55.000,238,11047051,4605,0,1756177074,13179.442599109992,29942.436464009996,53333.36249736 2025-08-26,02:57:56.000,238,11047060,4325,0,1756177075,13179.375236009997,30865.280367090003,53333.32057464 2025-08-26,02:57:57.000,238,11047092,4205,0,1756177076,13179.280927669992,29942.323677930006,53333.34852312001 2025-08-26,02:57:58.000,238,11047093,4685,0,1756177077,13179.253982429997,29942.351874450003,53333.31358752 2025-08-26,02:57:59.000,238,11047084,4085,0,1756177078,13179.213564569996,27173.693280870008,53333.25769056001 2025-08-26,02:58:00.000,238,11047091,4605,0,1756177079,13179.08557468,27173.714428260006,53333.2017936 2025-08-26,02:58:01.000,238,11047109,4645,0,1756177080,13179.051893129996,27173.643936959998,53333.2017936 2025-08-26,02:58:02.000,238,11047127,4965,0,1756177081,13178.95758478999,30403.83726816,53333.22974208001 2025-08-26,02:58:03.000,238,11047116,4085,0,1756177082,13178.91716692999,33172.368977399994,53333.19480648 2025-08-26,02:58:04.000,238,11047061,4525,0,1756177083,13178.829594899995,25789.37103321,53333.15987088001 2025-08-26,02:58:05.000,238,11047084,4045,0,1756177084,13178.77570441999,30403.773825990007,53333.12493528 2025-08-26,02:58:06.000,238,11047084,4365,0,1756177085,13178.69486869999,24405.084031200007,53333.12493528 2025-08-26,02:58:07.000,238,11047082,4045,0,1756177086,13178.661187149999,34556.69122506,53333.131922399996 2025-08-26,02:58:08.000,238,11047117,4605,0,1756177087,13178.600560359999,27635.185723710005,53333.07602544 2025-08-26,02:58:09.000,238,11047108,4325,0,1756177088,13178.546669879994,30865.216924919994,53333.0969868 2025-08-26,02:58:10.000,238,11047107,4525,0,1756177089,13178.512988329989,27173.735575650004,53333.03410272 2025-08-26,02:58:11.000,238,11047113,4725,0,1756177090,13178.445625229993,36863.899670579995,53333.00615424 2025-08-26,02:58:12.000,238,11047117,4645,0,1756177091,13178.425416299993,35941.034620110004,53332.99218000001 2025-08-26,02:58:13.000,238,11047082,4245,0,1756177092,13178.398471059998,32249.54622171,53333.03410272 2025-08-26,02:58:14.000,238,11047114,4365,0,1756177093,13178.317635339998,26712.32772237,53332.964231519996 2025-08-26,02:58:15.000,238,11047102,4245,0,1756177094,13178.283953789993,28557.945037230005,53332.89436032001 2025-08-26,02:58:16.000,238,11047082,4165,0,1756177095,13178.290690100002,33633.79797807,53332.92230880001 2025-08-26,02:58:17.000,238,11047144,4165,0,1756177096,13178.243535929993,26250.884623439997,53332.92230880001 2025-08-26,02:58:18.000,238,11047117,4725,0,1756177097,13178.230063310002,27635.199821970004,53332.91532168 2025-08-26,02:58:19.000,238,11047058,4485,0,1756177098,13178.189645450002,30865.223974049994,53332.83846336 2025-08-26,02:58:20.000,238,11047074,4325,0,1756177099,13178.129018660002,25328.033671230005,53332.796540639996 2025-08-26,02:58:21.000,238,11047091,4565,0,1756177100,13178.155963899997,29942.478758790006,53332.81051488 2025-08-26,02:58:22.000,238,11047018,4365,0,1756177101,13178.149227590002,26712.433459320004,53332.782566400005 2025-08-26,02:58:23.000,238,11047045,4685,0,1756177102,13178.135754969997,26250.948065610006,53332.7476308 2025-08-26,02:58:24.000,238,11047066,4325,0,1756177103,13178.169436520002,31788.23705625,53332.782566400005 2025-08-26,02:58:25.000,238,11047046,4125,0,1756177104,13178.149227590002,28558.255198950006,53332.74064368 2025-08-26,02:58:26.000,238,11047063,4245,0,1756177105,13178.189645450002,30865.379054909994,53332.76859216 2025-08-26,02:58:27.000,238,11047090,4325,0,1756177106,13178.155963899997,32249.799990390005,53332.7476308 2025-08-26,02:58:28.000,238,11047114,4325,0,1756177107,13178.149227590002,29019.740592660004,53332.75461792001 2025-08-26,02:58:29.000,238,11047144,4165,0,1756177108,13178.129018660002,27173.996393459995,53332.71968232 2025-08-26,02:58:30.000,238,11047085,4645,0,1756177109,13178.088600800002,26712.553294530007,53332.72666944001 2025-08-26,02:58:31.000,238,11047079,4485,0,1756177110,13178.108809730002,27173.989344329995,53332.71968232 2025-08-26,02:58:32.000,238,11047069,4605,0,1756177111,13178.088600800002,29019.7969857,53332.69872096 2025-08-26,02:58:33.000,238,11047124,4245,0,1756177112,13178.068391870002,28096.903738709996,53332.684746720006 2025-08-26,02:58:34.000,238,11047162,4125,0,1756177113,13178.034710319997,28096.953082620006,53332.614875520005 2025-08-26,02:58:35.000,238,11047119,4845,0,1756177114,13178.088600800002,26712.680178869996,53332.63583688001 2025-08-26,02:58:36.000,238,11047114,4125,0,1756177115,13178.108809730002,25789.808079270006,53332.67775960001 2025-08-26,02:58:37.000,238,11047106,4325,0,1756177116,13178.095337109997,27635.636868030007,53332.65679824001 2025-08-26,02:58:38.000,238,11047111,4605,0,1756177117,13178.075128179997,29481.374018100003,53332.642824 2025-08-26,02:58:39.000,238,11047131,4605,0,1756177118,13178.102073419992,30865.668069239997,53332.69872096 2025-08-26,02:58:40.000,238,11047123,4605,0,1756177119,13178.169436520002,31327.216905120004,53332.67775960001 2025-08-26,02:58:41.000,238,11047155,4605,0,1756177120,13178.182909139992,26712.81411234,53332.69872096 2025-08-26,02:58:42.000,238,11047139,4405,0,1756177121,13178.203118069992,25328.541208590002,53332.7476308 2025-08-26,02:58:43.000,238,11047082,4165,0,1756177122,13178.257008549997,29942.908755719996,53332.67077248 2025-08-26,02:58:44.000,238,11047110,4325,0,1756177123,13178.263744859993,28558.621753710002,53332.684746720006 2025-08-26,02:58:45.000,238,11047116,4325,0,1756177124,13178.344580579993,32250.096053850008,53332.74064368 2025-08-26,02:58:46.000,238,11047099,4685,0,1756177125,13178.344580579993,33173.045693880005,53332.684746720006 2025-08-26,02:58:47.000,238,11047139,4725,0,1756177126,13178.452361539988,35018.79694221,53332.74064368 2025-08-26,02:58:48.000,238,11047132,4085,0,1756177127,13178.506252019994,27635.770801499995,53332.77557928001 2025-08-26,02:58:49.000,238,11047111,4645,0,1756177128,13178.526460949994,28558.699294139995,53332.733656560005 2025-08-26,02:58:50.000,238,11047147,4845,0,1756177129,13178.600560359999,27635.841292800003,53332.77557928001 2025-08-26,02:58:51.000,238,11047100,4245,0,1756177130,13178.600560359999,33634.58748063,53332.80352776001 2025-08-26,02:58:52.000,238,11047168,4485,0,1756177131,13178.647714529994,29943.063836579997,53332.85942472 2025-08-26,02:58:53.000,238,11047112,3965,0,1756177132,13178.688132389994,29020.205835240005,53332.85942472 2025-08-26,02:58:54.000,238,11047103,4765,0,1756177133,13178.70160501,27174.41934126,53332.89436032001 2025-08-26,02:58:55.000,238,11047121,4445,0,1756177134,13178.72181394,27635.86244019,53332.90833456 2025-08-26,02:58:56.000,238,11047112,4365,0,1756177135,13178.78244073,29020.212884370005,53332.90833456 2025-08-26,02:58:57.000,238,11047146,4125,0,1756177136,13178.72181394,31327.386084240003,53332.92230880001 2025-08-26,02:58:58.000,238,11047059,4565,0,1756177137,13178.688132389994,29481.613688519996,53332.93628304 2025-08-26,02:58:59.000,238,11047015,4565,0,1756177138,13178.63424190999,31327.2591999,53332.87339896001 2025-08-26,02:59:00.000,238,11047081,4605,0,1756177139,13178.607296669994,25328.498913810006,53332.92230880001 2025-08-26,02:59:01.000,238,11047134,4245,0,1756177140,13178.566878809994,35018.684156129995,53332.98519288 2025-08-26,02:59:02.000,238,11047002,4125,0,1756177141,13178.539933569999,29942.788920510007,53332.97121864001 2025-08-26,02:59:03.000,238,11047063,4725,0,1756177142,13178.539933569999,29019.909771780003,53332.97820576 2025-08-26,02:59:04.000,238,11047130,4325,0,1756177143,13178.539933569999,29019.811083959998,53332.97820576 2025-08-26,02:59:05.000,238,11047136,4165,0,1756177144,13178.533197259989,29942.662036170004,53332.99218000001 2025-08-26,02:59:06.000,238,11047149,4805,0,1756177145,13178.506252019994,29481.204838980004,53332.94327016001 2025-08-26,02:59:07.000,238,11047151,4925,0,1756177146,13178.506252019994,29019.712396140007,53332.98519288 2025-08-26,02:59:08.000,238,11047111,4765,0,1756177147,13178.465834159993,29019.698297879993,53333.020128480006 2025-08-26,02:59:09.000,238,11047152,4205,0,1756177148,13178.438888919998,28096.812100020004,53333.01314136001 2025-08-26,02:59:10.000,238,11047072,4365,0,1756177149,13178.425416299993,32249.736548219997,53333.00615424 2025-08-26,02:59:11.000,238,11047110,4365,0,1756177150,13178.391734749988,28558.283395470004,53333.020128480006 2025-08-26,02:59:12.000,238,11047120,4325,0,1756177151,13178.324371649993,29942.577446609997,53333.04807696 2025-08-26,02:59:13.000,238,11047065,4445,0,1756177152,13178.351316890003,32249.736548219997,53333.03410272 2025-08-26,02:59:14.000,238,11047107,4565,0,1756177153,13178.344580579993,25789.631851020007,53332.999167120004 2025-08-26,02:59:15.000,238,11047159,4645,0,1756177154,13178.324371649993,29942.492857050005,53332.99218000001 2025-08-26,02:59:16.000,238,11047113,4605,0,1756177155,13178.324371649993,26712.391164540008,53333.01314136001 2025-08-26,02:59:17.000,238,11047134,4245,0,1756177156,13178.378262129998,29481.028610730005,53333.03410272 2025-08-26,02:59:18.000,238,11047120,4325,0,1756177157,13178.344580579993,29480.92992291,53333.06205120001 2025-08-26,02:59:19.000,238,11047089,4805,0,1756177158,13178.398471059998,33633.868469370005,53332.97121864001 2025-08-26,02:59:20.000,238,11047022,4125,0,1756177159,13178.445625229993,24866.498933609997,53333.03410272 2025-08-26,02:59:21.000,238,11047093,4845,0,1756177160,13178.479306779998,27635.09408502,53332.99218000001 2025-08-26,02:59:22.000,238,11047081,4565,0,1756177161,13178.506252019994,29480.845333350007,53332.99218000001 2025-08-26,02:59:23.000,238,11047084,3965,0,1756177162,13178.506252019994,30403.69628556,53333.03410272 2025-08-26,02:59:24.000,238,11047032,4205,0,1756177163,13178.587087739994,30865.104138840004,53333.020128480006 2025-08-26,02:59:25.000,238,11047032,4205,0,1756177164,13178.607296669994,35479.53512814001,53332.999167120004 2025-08-26,02:59:26.000,238,11047102,4004,0,1756177165,13178.688132389994,29942.316628800007,53332.9572444 2025-08-26,02:59:27.000,238,11047056,4245,0,1756177166,13178.72181394,29019.47272572,53332.964231519996 2025-08-26,02:59:28.000,238,11047065,4725,0,1756177167,13178.78244073,29480.92992291,53333.0271156 2025-08-26,02:59:29.000,238,11047052,4125,0,1756177168,13178.829594899995,32710.975222380002,53333.0271156 2025-08-26,02:59:30.000,238,11047080,4165,0,1756177169,13178.890221689995,22097.981322630003,53332.999167120004 2025-08-26,02:59:31.000,238,11047080,4365,0,1756177170,13178.930639549995,29019.571413540005,53332.99218000001 2025-08-26,02:59:32.000,238,11047087,4805,0,1756177171,13178.95758478999,32711.066861069994,53332.950257280005 2025-08-26,02:59:33.000,238,11047057,4685,0,1756177172,13178.98453003,26250.976262130003,53332.9572444 2025-08-26,02:59:34.000,238,11047086,4245,0,1756177173,13179.078838369991,27635.263264139998,53332.97121864001 2025-08-26,02:59:35.000,238,11047035,4965,0,1756177174,13179.099047299991,26712.447557580002,53333.01314136001 2025-08-26,02:59:36.000,238,11047079,4645,0,1756177175,13179.132728849996,26251.067900819995,53333.01314136001 2025-08-26,02:59:37.000,238,11047078,4085,0,1756177176,13179.166410400001,30403.99234902,53333.03410272 2025-08-26,02:59:38.000,238,11047043,4765,0,1756177177,13179.206828260001,30865.449546210002,53333.12493528 2025-08-26,02:59:39.000,238,11047077,4645,0,1756177178,13179.220300879992,26712.602638440003,53333.11096104001 2025-08-26,02:59:40.000,238,11047101,4965,0,1756177179,13179.233773499996,30404.091036840007,53333.08301256 2025-08-26,02:59:41.000,238,11047077,4685,0,1756177180,13179.227037190001,30404.133331620003,53333.10397392 2025-08-26,02:59:42.000,238,11047115,4685,0,1756177181,13179.193355639996,27174.09508128,53333.06205120001 2025-08-26,02:59:43.000,238,11047104,4205,0,1756177182,13179.173146709996,27635.587524119997,53333.131922399996 2025-08-26,02:59:44.000,238,11047079,4605,0,1756177183,13179.179883019991,26712.884603640006,53333.13890952001 2025-08-26,02:59:45.000,238,11047070,4285,0,1756177184,13179.179883019991,31327.336740330007,53333.166858000004 2025-08-26,02:59:46.000,238,11047048,4045,0,1756177185,13179.119256229991,30865.985280089997,53333.08999968001 2025-08-26,02:59:47.000,238,11047063,4765,0,1756177186,13179.092310989996,30866.09806617,53333.15987088001 2025-08-26,02:59:48.000,238,11047095,4605,0,1756177187,13179.08557468,32250.50490339,53333.15987088001 2025-08-26,02:59:49.000,238,11047100,4125,0,1756177188,13179.06536575,34557.79088934,53333.166858000004 2025-08-26,02:59:50.000,238,11047093,4525,0,1756177189,13178.97779371999,28097.700290399996,53333.08999968001 2025-08-26,02:59:51.000,238,11047065,4965,0,1756177190,13178.94411217,31789.329671400003,53333.12493528 2025-08-26,02:59:52.000,238,11047073,4565,0,1756177191,13178.870012759995,25329.20382681,53333.0271156 2025-08-26,02:59:53.000,238,11047088,4205,0,1756177192,13178.829594899995,32712.42734316,53333.020128480006 2025-08-26,02:59:54.000,238,11047125,4285,0,1756177193,13178.77570441999,28559.538140610006,53333.04108984001 2025-08-26,02:59:55.000,238,11047122,4085,0,1756177194,13178.69486869999,32712.681111840007,53333.069038320005 2025-08-26,02:59:56.000,238,11047074,4525,0,1756177195,13178.63424190999,26252.562316380005,53333.01314136001 2025-08-26,02:59:57.000,238,11047120,4245,0,1756177196,13178.560142499999,28559.90469537,53333.00615424 2025-08-26,02:59:58.000,238,11047092,4445,0,1756177197,13178.526460949994,30405.747582390002,53332.999167120004 2025-08-26,02:59:59.000,238,11047097,4725,0,1756177198,13178.465834159993,25791.387084390008,53332.97121864001 2025-08-26,03:00:00.000,238,11047115,4845,0,1756177199,13178.411943679988,27637.30046271,53332.8873732 2025-08-26,03:00:01.000,238,11047118,4125,0,1756177200,13178.384998439993,22099.92688251,53332.91532168 2025-08-26,03:00:02.000,238,11047156,4325,0,1756177201,13178.317635339998,31790.436384810004,53332.91532168 2025-08-26,03:00:03.000,238,11047090,4405,0,1756177202,13178.277217479997,31329.03558066,53332.901347440005 2025-08-26,03:00:04.000,238,11047145,4605,0,1756177203,13178.243535929993,31329.127219350004,53332.85942472 2025-08-26,03:00:05.000,238,11047123,4565,0,1756177204,13178.203118069992,32252.175547199993,53332.81051488 2025-08-26,03:00:06.000,238,11047140,4165,0,1756177205,13178.189645450002,29022.165493380002,53332.87339896001 2025-08-26,03:00:07.000,238,11047092,4165,0,1756177206,13178.189645450002,29483.601543180004,53332.84545048001 2025-08-26,03:00:08.000,238,11047126,4325,0,1756177207,13178.162700209992,24869.17055388,53332.85942472 2025-08-26,03:00:09.000,238,11047122,4325,0,1756177208,13178.129018660002,30406.649871030007,53332.70570808001 2025-08-26,03:00:10.000,238,11047099,4605,0,1756177209,13178.155963899997,32252.485708919994,53332.7476308 2025-08-26,03:00:11.000,238,11047134,4085,0,1756177210,13178.115546039997,32252.450463269997,53332.733656560005 2025-08-26,03:00:12.000,238,11047156,4325,0,1756177211,13178.115546039997,29483.770722300003,53332.733656560005 2025-08-26,03:00:13.000,238,11047161,4725,0,1756177212,13178.115546039997,29483.784820560002,53332.71968232 2025-08-26,03:00:14.000,238,11047162,4125,0,1756177213,13178.149227590002,33636.80090745,53332.62186264 2025-08-26,03:00:15.000,238,11047125,4565,0,1756177214,13178.209854380002,31791.021462599994,53332.642824 2025-08-26,03:00:16.000,238,11047102,4285,0,1756177215,13178.196381759997,32713.8935622,53332.64981112 2025-08-26,03:00:17.000,238,11047099,4725,0,1756177216,13178.223326999992,29022.285328590006,53332.64981112 2025-08-26,03:00:18.000,238,11047105,4565,0,1756177217,13178.203118069992,31790.936873040002,53332.663785360004 2025-08-26,03:00:19.000,238,11047093,4725,0,1756177218,13178.203118069992,29483.672034479998,53332.71968232 2025-08-26,03:00:20.000,238,11047131,4525,0,1756177219,13178.223326999992,30867.966085620006,53332.65679824001 2025-08-26,03:00:21.000,238,11047166,4125,0,1756177220,13178.176172829997,27176.32965549,53332.64981112 2025-08-26,03:00:22.000,238,11047090,4205,0,1756177221,13178.129018660002,30867.895594319998,53332.565965680005 2025-08-26,03:00:23.000,238,11047151,4525,0,1756177222,13178.108809730002,26714.86540917,53332.53103008 2025-08-26,03:00:24.000,238,11047094,4365,0,1756177223,13178.108809730002,26714.85836004,53332.614875520005 2025-08-26,03:00:25.000,238,11047082,4205,0,1756177224,13178.108809730002,26253.372966330004,53332.565965680005 2025-08-26,03:00:26.000,238,11047058,4125,0,1756177225,13178.088600800002,29483.566297530007,53332.60788840001 2025-08-26,03:00:27.000,238,11047117,4685,0,1756177226,13178.048182940001,29944.896610380005,53332.59391416 2025-08-26,03:00:28.000,238,11047115,4445,0,1756177227,13178.061655559992,30867.811004760006,53332.5729528 2025-08-26,03:00:29.000,238,11047116,4205,0,1756177228,13178.041446629992,28099.1101164,53332.5729528 2025-08-26,03:00:30.000,238,11047122,4285,0,1756177229,13178.027974010001,35020.8623373,53332.53801720001 2025-08-26,03:00:31.000,238,11047160,4125,0,1756177230,13178.014501389996,27637.561280520007,53332.58692704001 2025-08-26,03:00:32.000,238,11047103,4725,0,1756177231,13178.001028769992,29944.720382130006,53332.57993992 2025-08-26,03:00:33.000,238,11047125,4645,0,1756177232,13178.041446629992,30406.057744110003,53332.48910736001 2025-08-26,03:00:34.000,238,11047113,4765,0,1756177233,13178.021237699992,29944.523006489995,53332.5729528 2025-08-26,03:00:35.000,238,11047134,4205,0,1756177234,13178.034710319997,28560.144365789994,53332.48910736001 2025-08-26,03:00:36.000,238,11047104,4125,0,1756177235,13178.014501389996,32251.583420280003,53332.53103008 2025-08-26,03:00:37.000,238,11047106,4245,0,1756177236,13178.075128179997,32713.012420950006,53332.57993992 2025-08-26,03:00:38.000,238,11046938,4205,0,1756177237,13178.108809730002,28098.496842089997,53332.565965680005 2025-08-26,03:00:39.000,238,11047080,4245,0,1756177238,13178.142491279992,32251.512928979995,53332.517055840006 2025-08-26,03:00:40.000,238,11047106,4325,0,1756177239,13178.176172829997,27636.962104470003,53332.5729528 2025-08-26,03:00:41.000,238,11047059,4645,0,1756177240,13178.203118069992,26252.60461116,53332.517055840006 2025-08-26,03:00:42.000,238,11047101,4725,0,1756177241,13178.283953789993,29944.16350086,53332.53103008 2025-08-26,03:00:43.000,238,11047132,4085,0,1756177242,13178.337844269998,27175.5331038,53332.5030816 2025-08-26,03:00:44.000,238,11047085,4565,0,1756177243,13178.418679989998,31790.027535269997,53332.565965680005 2025-08-26,03:00:45.000,238,11047074,4165,0,1756177244,13178.445625229993,31328.577387209996,53332.47513312 2025-08-26,03:00:46.000,238,11047094,4125,0,1756177245,13178.499515709998,31328.563288949998,53332.5729528 2025-08-26,03:00:47.000,238,11047055,4805,0,1756177246,13178.593824049989,29944.30448346,53332.55897856001 2025-08-26,03:00:48.000,238,11047118,4004,0,1756177247,13178.647714529994,35020.22086647,53332.565965680005 2025-08-26,03:00:49.000,238,11047076,4125,0,1756177248,13178.71507762999,31790.203763519996,53332.59391416 2025-08-26,03:00:50.000,238,11047149,4645,0,1756177249,13178.7622318,27637.251118800006,53332.57993992 2025-08-26,03:00:51.000,238,11047041,4605,0,1756177250,13178.829594899995,31328.87345067,53332.60788840001 2025-08-26,03:00:52.000,238,11047037,4605,0,1756177251,13178.890221689995,29483.143349730002,53332.58692704001 2025-08-26,03:00:53.000,238,11047034,3885,0,1756177252,13178.87674906999,33174.89256594,53332.58692704001 2025-08-26,03:00:54.000,238,11047045,4565,0,1756177253,13178.890221689995,31329.218858039996,53332.65679824001 2025-08-26,03:00:55.000,238,11047028,4445,0,1756177254,13178.90369431,26253.380015460003,53332.64981112 2025-08-26,03:00:56.000,238,11047038,4205,0,1756177255,13178.86327645,31790.8099887,53332.67077248 2025-08-26,03:00:57.000,238,11047043,4445,0,1756177256,13178.89695799999,31790.887529130006,53332.67077248 2025-08-26,03:00:58.000,238,11047047,4605,0,1756177257,13178.910430619995,31790.96506956,53332.62186264 2025-08-26,03:00:59.000,238,11047041,4445,0,1756177258,13178.93737585999,29945.213821230005,53332.628849759996 2025-08-26,03:01:00.000,238,11047062,4365,0,1756177259,13179.00473896,28560.933868349995,53332.628849759996 2025-08-26,03:01:01.000,238,11047067,4525,0,1756177260,13179.06536575,31329.67000236,53332.70570808001 2025-08-26,03:01:02.000,238,11047135,4845,0,1756177261,13179.179883019991,29483.96809794,53332.684746720006 2025-08-26,03:01:03.000,238,11047154,4125,0,1756177262,13179.314609219997,27176.689161119997,53332.7476308 2025-08-26,03:01:04.000,238,11047137,4805,0,1756177263,13179.395444939997,32252.74652673,53332.67775960001 2025-08-26,03:01:05.000,238,11047119,4325,0,1756177264,13179.442599109992,29022.609588570005,53332.76160504 2025-08-26,03:01:06.000,238,11047135,4725,0,1756177265,13179.557116379998,28561.159440510004,53332.782566400005 2025-08-26,03:01:07.000,238,11047110,4485,0,1756177266,13179.624479479993,31329.909672780006,53332.75461792001 2025-08-26,03:01:08.000,238,11046987,4805,0,1756177267,13179.712051509989,30868.565261669995,53332.817502 2025-08-26,03:01:09.000,238,11047066,4325,0,1756177268,13179.738996749998,33637.28024829,53332.84545048001 2025-08-26,03:01:11.000,238,11047116,4004,0,1756177270,13179.87372294999,29945.650867289994,53332.901347440005 2025-08-26,03:01:12.000,238,11047106,4245,0,1756177271,13179.97476759999,30868.65690036,53332.950257280005 2025-08-26,03:01:13.000,238,11047150,4004,0,1756177272,13180.02192177,28099.956011999995,53332.99218000001 2025-08-26,03:01:14.000,238,11047111,4605,0,1756177273,13180.028658079995,28561.50484788,53332.9572444 2025-08-26,03:01:15.000,238,11047064,4125,0,1756177274,13180.08254856,25792.818057779994,53333.03410272 2025-08-26,03:01:16.000,238,11047088,4205,0,1756177275,13180.15664796999,29946.010372920005,53333.04807696 2025-08-26,03:01:17.000,238,11047077,4565,0,1756177276,13180.22401107,26254.444434089994,53332.98519288 2025-08-26,03:01:18.000,238,11046975,4685,0,1756177277,13180.250956309996,29023.187617229996,53333.00615424 2025-08-26,03:01:19.000,238,11047103,4605,0,1756177278,13180.291374169996,25793.015433420005,53333.08999968001 2025-08-26,03:01:20.000,238,11047089,4645,0,1756177279,13180.338528339991,29023.335648959997,53333.069038320005 2025-08-26,03:01:21.000,238,11047044,4125,0,1756177280,13180.412627749996,30407.777731830007,53333.166858000004 2025-08-26,03:01:22.000,238,11047072,4085,0,1756177281,13180.432836679996,30869.270174670004,53333.15987088001 2025-08-26,03:01:23.000,238,11047093,4605,0,1756177282,13180.466518230001,31330.840157939994,53333.15288376 2025-08-26,03:01:24.000,238,11047057,4685,0,1756177283,13180.527145020002,30407.975107470003,53333.22275496 2025-08-26,03:01:25.000,238,11047043,4685,0,1756177284,13180.594508119997,30869.46755031,53333.21576784 2025-08-26,03:01:26.000,238,11047062,3965,0,1756177285,13180.675343839997,28100.816005860004,53333.31358752 2025-08-26,03:01:27.000,238,11047058,4165,0,1756177286,13180.756179559998,26255.057708399996,53333.25769056001 2025-08-26,03:01:28.000,238,11047024,4205,0,1756177287,13180.776388489998,29023.913677620003,53333.25070344 2025-08-26,03:01:29.000,238,11047088,3965,0,1756177288,13180.810070039988,30408.412153530007,53333.299613279996 2025-08-26,03:01:30.000,238,11047110,4365,0,1756177289,13180.911114689989,27639.788805599994,53333.299613279996 2025-08-26,03:01:31.000,238,11047053,4845,0,1756177290,13180.991950409989,22563.79488216,53333.299613279996 2025-08-26,03:01:32.000,238,11047059,4765,0,1756177291,13181.039104579999,26717.064737730005,53333.38345872 2025-08-26,03:01:33.000,238,11047070,4325,0,1756177292,13181.079522439999,35484.87836868,53333.341536 2025-08-26,03:01:34.000,238,11047137,4445,0,1756177293,13181.086258749994,26255.783768790003,53333.404420080005 2025-08-26,03:01:35.000,238,11047137,4605,0,1756177294,13181.106467679994,25332.989209620006,53333.467304159996 2025-08-26,03:01:36.000,238,11047095,4285,0,1756177295,13181.17383077999,30870.623607629997,53333.49525264001 2025-08-26,03:01:37.000,238,11047152,4165,0,1756177296,13181.17383077999,27640.465522080005,53333.467304159996 2025-08-26,03:01:38.000,238,11047128,3725,0,1756177297,13181.20077602,30870.806885009995,53333.453329920005 2025-08-26,03:01:39.000,238,11047122,3965,0,1756177298,13181.227721259995,30870.856228920005,53333.53717536 2025-08-26,03:01:40.000,238,11047126,4285,0,1756177299,13181.21424863999,30870.877376310003,53333.53018824 2025-08-26,03:01:41.000,238,11047131,4645,0,1756177300,13181.227721259995,27640.627652070005,53333.48826552 2025-08-26,03:01:42.000,238,11047174,4125,0,1756177301,13181.28161174,32255.31241005,53333.54416248001 2025-08-26,03:01:43.000,238,11047080,4365,0,1756177302,13181.328765909995,27179.163405750005,53333.55813672 2025-08-26,03:01:44.000,238,11047120,4245,0,1756177303,13181.36244746,28563.59139036,53333.60005944 2025-08-26,03:01:45.000,238,11047122,4525,0,1756177304,13181.389392699995,30409.45542477,53333.6559564 2025-08-26,03:01:46.000,238,11047117,4485,0,1756177305,13181.450019489996,34562.60544513,53333.66294352001 2025-08-26,03:01:47.000,238,11047153,4485,0,1756177306,13181.490437349996,29947.97708019,53333.70486624 2025-08-26,03:01:48.000,238,11047116,4285,0,1756177307,13181.551064139996,29486.463489960006,53333.7258276 2025-08-26,03:01:49.000,238,11047139,4645,0,1756177308,13181.604954620001,26256.192618329995,53333.7258276 2025-08-26,03:01:50.000,238,11047123,4565,0,1756177309,13181.679054029992,29486.400047789997,53333.788711680005 2025-08-26,03:01:51.000,238,11047110,4245,0,1756177310,13181.746417130002,27640.486669470003,53333.802685919996 2025-08-26,03:01:52.000,238,11047141,4405,0,1756177311,13181.780098679992,28563.253032120003,53333.91447984 2025-08-26,03:01:53.000,238,11047131,4445,0,1756177312,13181.786834990002,27640.239949919996,53333.858582880006 2025-08-26,03:01:54.000,238,11047085,4725,0,1756177313,13181.860934399992,31331.88342918,53333.91447984 2025-08-26,03:01:55.000,238,11047093,4685,0,1756177314,13181.914824879997,29485.941854339995,53333.86557 2025-08-26,03:01:56.000,238,11047093,4445,0,1756177315,13181.955242739998,35484.89951607,53333.907492720005 2025-08-26,03:01:57.000,238,11047041,4765,0,1756177316,13181.982187979993,25794.171490740002,53333.956402560005 2025-08-26,03:01:58.000,238,11047068,4245,0,1756177317,13181.968715360003,33177.40910535,53333.99133816 2025-08-26,03:01:59.000,238,11047080,3965,0,1756177318,13181.995660599998,33638.767614719996,53333.99832528001 2025-08-26,03:02:00.000,238,11047139,4725,0,1756177319,13182.009133219988,26716.754576010004,53334.03326088 2025-08-26,03:02:01.000,238,11047086,4485,0,1756177320,13182.022605839993,28562.49172608,53334.040248 2025-08-26,03:02:02.000,238,11047096,3965,0,1756177321,13182.069760009988,29485.26513786,53334.1101192 2025-08-26,03:02:03.000,238,11047111,4725,0,1756177322,13182.089968939988,31330.95294402,53334.11710632001 2025-08-26,03:02:04.000,238,11047106,4205,0,1756177323,13182.083232629993,31330.819010549996,53334.18697752001 2025-08-26,03:02:05.000,238,11047107,4685,0,1756177324,13182.089968939988,31792.121126879996,53334.20095176 2025-08-26,03:02:06.000,238,11047074,4205,0,1756177325,13182.042814769993,27177.570302370004,53334.15204192 2025-08-26,03:02:07.000,238,11046950,4405,0,1756177326,13182.056287389998,33637.84417869001,53334.15204192 2025-08-26,03:02:08.000,238,11047111,4485,0,1756177327,13182.022605839993,30407.629700100006,53334.18697752001 2025-08-26,03:02:09.000,238,11047086,4085,0,1756177328,13182.009133219988,29023.236961140006,53334.242874480005 2025-08-26,03:02:10.000,238,11047116,3965,0,1756177329,13181.982187979993,31330.44540666,53334.20095176 2025-08-26,03:02:11.000,238,11047103,4445,0,1756177330,13181.935033809998,31791.789817769997,53334.26383584001 2025-08-26,03:02:12.000,238,11047111,4725,0,1756177331,13181.921561189993,30407.35478403,53334.26383584001 2025-08-26,03:02:13.000,238,11047121,4685,0,1756177332,13181.961979049993,28099.977159390008,53334.28479720001 2025-08-26,03:02:14.000,238,11047108,4485,0,1756177333,13181.961979049993,26254.099026719996,53334.291784320005 2025-08-26,03:02:15.000,238,11047116,4365,0,1756177334,13181.982187979993,27176.97112632,53334.29877144 2025-08-26,03:02:16.000,238,11047149,4445,0,1756177335,13181.995660599998,30868.544114279997,53334.2498616 2025-08-26,03:02:17.000,238,11047092,4285,0,1756177336,13181.988924290003,27638.301439169998,53334.27781008 2025-08-26,03:02:18.000,238,11047116,4165,0,1756177337,13182.029342149988,27638.26619352,53334.27781008 2025-08-26,03:02:19.000,238,11047143,4565,0,1756177338,13181.988924290003,28561.06075269,53334.29877144 2025-08-26,03:02:20.000,238,11047143,4445,0,1756177339,13181.975451669998,28561.018457910002,53334.305758559996 2025-08-26,03:02:21.000,238,11047098,4365,0,1756177340,13181.961979049993,32252.619642389996,53334.22890024 2025-08-26,03:02:22.000,238,11047119,4765,0,1756177341,13181.914824879997,36405.60048363,53334.26383584001 2025-08-26,03:02:23.000,238,11047067,4605,0,1756177342,13181.874407019997,27176.583424170007,53334.31274568001 2025-08-26,03:02:24.000,238,11047002,4485,0,1756177343,13181.854198089997,24869.367929519998,53334.23588736001 2025-08-26,03:02:25.000,238,11046958,4085,0,1756177344,13181.833989159997,40097.166422459995,53334.242874480005 2025-08-26,03:02:26.000,238,11047094,4325,0,1756177345,13181.766626060002,28099.448474639998,53334.21492600001 2025-08-26,03:02:27.000,238,11047139,4725,0,1756177346,13181.699262959992,24869.212848659998,53334.20793888 2025-08-26,03:02:28.000,238,11047105,4605,0,1756177347,13181.645372480001,30406.55823234,53334.20095176 2025-08-26,03:02:29.000,238,11047155,4485,0,1756177348,13181.584745690001,30406.551183210002,53334.1799904 2025-08-26,03:02:30.000,238,11047125,4725,0,1756177349,13181.50390997,26714.88655656,53334.14505480001 2025-08-26,03:02:31.000,238,11047119,4405,0,1756177350,13181.409601629995,30406.382004090003,53334.14505480001 2025-08-26,03:02:32.000,238,11047133,4605,0,1756177351,13181.31529328999,25791.831179579996,53334.14505480001 2025-08-26,03:02:33.000,238,11047065,4885,0,1756177352,13181.21424863999,23945.96009604,53334.15902904 2025-08-26,03:02:34.000,238,11047122,4365,0,1756177353,13181.11320398999,29483.277283200005,53334.14505480001 2025-08-26,03:02:35.000,238,11047168,4205,0,1756177354,13181.012159339989,30406.029547590006,53334.1101192 2025-08-26,03:02:36.000,238,11047081,4645,0,1756177355,13180.911114689989,29021.608612109994,53334.138067679996 2025-08-26,03:02:37.000,238,11047115,4645,0,1756177356,13180.803333729993,26714.301478769994,53334.040248 2025-08-26,03:02:38.000,238,11047079,4645,0,1756177357,13180.668607530002,32712.94192965,53334.03326088 2025-08-26,03:02:39.000,238,11047142,4245,0,1756177358,13180.574299189997,28098.355859489995,53334.05422224 2025-08-26,03:02:40.000,238,11047142,4325,0,1756177359,13180.466518230001,26713.91377662,53334.04723512001 2025-08-26,03:02:41.000,238,11047102,4365,0,1756177360,13180.318319409991,26713.75869576,53333.96338968 2025-08-26,03:02:42.000,238,11047178,4365,0,1756177361,13180.250956309996,27636.560304059996,53333.99832528001 2025-08-26,03:02:43.000,238,11047115,4805,0,1756177362,13180.11623010999,32712.28636056,53333.956402560005 2025-08-26,03:02:44.000,238,11047134,4485,0,1756177363,13180.048867009995,31327.90067073,53333.92845408001 2025-08-26,03:02:45.000,238,11047107,4725,0,1756177364,13179.91414080999,30866.337736589994,53333.83063440001 2025-08-26,03:02:46.000,238,11047101,4605,0,1756177365,13179.786150919994,25329.06284421,53333.89351848 2025-08-26,03:02:47.000,238,11047151,4445,0,1756177366,13179.691842579989,27174.687208200005,53333.87954424001 2025-08-26,03:02:48.000,238,11047072,4245,0,1756177367,13179.563852689993,31327.548214230002,53333.85159576001 2025-08-26,03:02:49.000,238,11047099,4765,0,1756177368,13179.462808039993,35941.831171800004,53333.80967304001 2025-08-26,03:02:50.000,238,11047101,4805,0,1756177369,13179.355027079997,30866.034624000007,53333.81666016 2025-08-26,03:02:51.000,238,11047098,4325,0,1756177370,13179.233773499996,30865.95003444,53333.73281472001 2025-08-26,03:02:52.000,238,11047114,4285,0,1756177371,13179.12599254,32250.293429490004,53333.739801840005 2025-08-26,03:02:53.000,238,11047109,4805,0,1756177372,13179.02494789,30404.464640730002,53333.67691776 2025-08-26,03:02:54.000,238,11047150,4325,0,1756177373,13178.91716692999,30404.33775639,53333.67691776 2025-08-26,03:02:55.000,238,11047115,4845,0,1756177374,13178.83633120999,29020.09304916,53333.62800792 2025-08-26,03:02:56.000,238,11047140,4165,0,1756177375,13178.74202287,29942.894657459998,53333.64896928 2025-08-26,03:02:57.000,238,11047090,4245,0,1756177376,13178.627505599994,26251.33576776,53333.53717536 2025-08-26,03:02:58.000,238,11047146,4365,0,1756177377,13178.573615119989,28097.136360000004,53333.4812784 2025-08-26,03:02:59.000,238,11047134,4245,0,1756177378,13178.539933569999,27174.25016214,53333.43236856 2025-08-26,03:03:00.000,238,11047094,4125,0,1756177379,13178.438888919998,28558.600606320004,53333.43935568 2025-08-26,03:03:01.000,238,11047062,4205,0,1756177380,13178.405207369993,26712.884603640006,53333.43236856 2025-08-26,03:03:02.000,238,11047127,4805,0,1756177381,13178.351316890003,26712.856407119994,53333.39044584 2025-08-26,03:03:03.000,238,11047139,4605,0,1756177382,13178.297426409998,33173.0738904,53333.37647160001 2025-08-26,03:03:04.000,238,11047115,4885,0,1756177383,13178.169436520002,32250.201790799998,53333.341536 2025-08-26,03:03:05.000,238,11047113,4805,0,1756177384,13178.095337109997,27635.86948932,53333.27865192001 2025-08-26,03:03:06.000,238,11047090,4245,0,1756177385,13178.021237699992,24867.224994000004,53333.2716648 2025-08-26,03:03:07.000,238,11046969,4765,0,1756177386,13177.940401979991,29481.620737649995,53333.24371632 2025-08-26,03:03:08.000,238,11047147,4525,0,1756177387,13177.852829949996,32250.279331230005,53333.2017936 2025-08-26,03:03:09.000,238,11047110,4085,0,1756177388,13177.79893946999,31327.357887720005,53333.15288376 2025-08-26,03:03:10.000,238,11047146,4285,0,1756177389,13177.74504899,28097.3478339,53333.166858000004 2025-08-26,03:03:11.000,238,11047131,4485,0,1756177390,13177.691158509995,29020.198786110006,53333.06205120001 2025-08-26,03:03:12.000,238,11047120,4405,0,1756177391,13177.62379541,28097.368981289997,53333.08999968001 2025-08-26,03:03:13.000,238,11047132,4245,0,1756177392,13177.549695999995,28097.34078477,53333.020128480006 2025-08-26,03:03:14.000,238,11047126,4205,0,1756177393,13177.448651349994,30866.020525739994,53333.00615424 2025-08-26,03:03:15.000,238,11047109,4725,0,1756177394,13177.320661459999,29020.290424799998,53332.92230880001 2025-08-26,03:03:16.000,238,11047115,4685,0,1756177395,13177.226353119993,26713.09607754,53332.901347440005 2025-08-26,03:03:17.000,238,11047119,4765,0,1756177396,13177.145517399993,34557.600562830004,53332.852437600006 2025-08-26,03:03:18.000,238,11047103,4525,0,1756177397,13177.037736439997,30866.069869650004,53332.88038608 2025-08-26,03:03:19.000,238,11047144,4445,0,1756177398,13176.896273929997,27174.623766029996,53332.84545048001 2025-08-26,03:03:20.000,238,11047138,4165,0,1756177399,13176.835647139997,27636.0527667,53332.80352776001 2025-08-26,03:03:21.000,238,11047095,4445,0,1756177400,13176.694184629996,29020.382063490004,53332.7476308 2025-08-26,03:03:22.000,238,11047119,4485,0,1756177401,13176.593139979996,26713.222961880005,53332.628849759996 2025-08-26,03:03:23.000,238,11047111,4885,0,1756177402,13176.532513189995,27636.095061479995,53332.62186264 2025-08-26,03:03:24.000,238,11047099,4565,0,1756177403,13176.48535902,28559.023554119995,53332.57993992 2025-08-26,03:03:25.000,238,11047100,4325,0,1756177404,13176.38431437,32250.554247299995,53332.517055840006 2025-08-26,03:03:26.000,238,11047110,4405,0,1756177405,13176.35736912999,29020.494849569994,53332.461158879996 2025-08-26,03:03:27.000,238,11047111,4685,0,1756177406,13176.33716019999,32250.582443820007,53332.45417176 2025-08-26,03:03:28.000,238,11047131,4805,0,1756177407,13176.310214959994,25328.943008999995,53332.40526192 2025-08-26,03:03:29.000,238,11047155,4605,0,1756177408,13176.229379239994,29020.523046090006,53332.42622328 2025-08-26,03:03:30.000,238,11047114,4485,0,1756177409,13176.188961379994,30866.246097900002,53332.38430056 2025-08-26,03:03:31.000,238,11047127,4645,0,1756177410,13176.114861969989,26713.28640405,53332.32141648001 2025-08-26,03:03:32.000,238,11047166,4405,0,1756177411,13176.141807209999,33634.88354409,53332.349364960006 2025-08-26,03:03:33.000,238,11047124,4245,0,1756177412,13176.034026249989,28097.608651710005,53332.31442936 2025-08-26,03:03:34.000,238,11047180,4445,0,1756177413,13175.953190529988,24867.492860939994,53332.2585324 2025-08-26,03:03:35.000,238,11047107,4725,0,1756177414,13175.939717909998,28558.988308469998,53332.21660968 2025-08-26,03:03:36.000,238,11047154,4205,0,1756177415,13175.879091119998,27636.144405390005,53332.1886612 2025-08-26,03:03:37.000,238,11047116,4365,0,1756177416,13175.852145880002,30866.27429442,53332.21660968 2025-08-26,03:03:38.000,238,11047129,4725,0,1756177417,13175.818464329997,29943.444489600006,53332.20263544001 2025-08-26,03:03:39.000,238,11047150,4004,0,1756177418,13175.778046469997,29482.015488930003,53332.13975136 2025-08-26,03:03:40.000,238,11047142,4325,0,1756177419,13175.757837539997,25790.484795750002,53332.13276424001 2025-08-26,03:03:41.000,238,11047092,4285,0,1756177420,13175.764573849992,31327.830179430006,53332.062893040005 2025-08-26,03:03:42.000,238,11047117,4645,0,1756177421,13175.764573849992,29020.656979559993,53332.062893040005 2025-08-26,03:03:43.000,238,11047118,4004,0,1756177422,13175.804991709992,30866.535112230005,53332.10481576001 2025-08-26,03:03:44.000,238,11047101,5044,0,1756177423,13175.838673259997,31328.04870246,53332.05590592001 2025-08-26,03:03:45.000,238,11047092,4325,0,1756177424,13175.919508979998,26713.75869576,53332.08385440001 2025-08-26,03:03:46.000,238,11047135,4445,0,1756177425,13175.959926839998,23022.277346489995,53332.02097032 2025-08-26,03:03:47.000,238,11047153,4765,0,1756177426,13176.027289939993,25791.020529629997,53332.04193168 2025-08-26,03:03:48.000,238,11047121,4645,0,1756177427,13176.040762559998,25791.105119190004,53332.02097032 2025-08-26,03:03:49.000,238,11047111,4725,0,1756177428,13176.141807209999,29944.14235347,53332.06988016 2025-08-26,03:03:50.000,238,11047140,4205,0,1756177429,13176.202433999999,30405.684140219993,53332.02097032 2025-08-26,03:03:51.000,238,11047121,4885,0,1756177430,13176.242851859999,32251.576371150004,53332.062893040005 2025-08-26,03:03:52.000,238,11047175,4765,0,1756177431,13176.310214959994,33174.56125683,53332.11879 2025-08-26,03:03:53.000,238,11047123,4525,0,1756177432,13176.31695126999,29944.46661345,53332.00699608001 2025-08-26,03:03:54.000,238,11047064,4325,0,1756177433,13176.39778698999,28560.200758830004,53332.09084152 2025-08-26,03:03:55.000,238,11047102,4325,0,1756177434,13176.492095329995,33636.17353488,53332.10481576001 2025-08-26,03:03:56.000,238,11047106,4165,0,1756177435,13176.613348909996,30867.620678249994,53332.062893040005 2025-08-26,03:03:57.000,238,11047134,4405,0,1756177436,13176.721129869991,29944.812020819998,53332.13975136 2025-08-26,03:03:58.000,238,11047155,4685,0,1756177437,13176.822174519992,27637.688164859996,53332.20962256 2025-08-26,03:03:59.000,238,11046973,4565,0,1756177438,13176.936691789997,24407.649914520007,53332.21660968 2025-08-26,03:04:00.000,238,11047089,4605,0,1756177439,13177.017527509997,28099.328639429994,53332.24455816 2025-08-26,03:04:01.000,238,11047091,4885,0,1756177440,13177.098363229998,26253.647882400008,53332.24455816 2025-08-26,03:04:02.000,238,11047118,4125,0,1756177441,13177.158990019998,25330.768733670004,53332.349364960006 2025-08-26,03:04:03.000,238,11047129,4805,0,1756177442,13177.273507289989,29022.50385162,53332.349364960006 2025-08-26,03:04:04.000,238,11047126,4165,0,1756177443,13177.320661459999,30868.318542120003,53332.29346800001 2025-08-26,03:04:05.000,238,11047083,4805,0,1756177444,13177.441915039999,34560.07480746,53332.37731344 2025-08-26,03:04:06.000,238,11047142,4285,0,1756177445,13177.56316862,27638.45652003,53332.42622328 2025-08-26,03:04:07.000,238,11047146,4285,0,1756177446,13177.711367439995,33637.42828002,53332.48910736001 2025-08-26,03:04:08.000,238,11047123,4685,0,1756177447,13177.859566259991,29945.855292060005,53332.53103008 2025-08-26,03:04:09.000,238,11047097,4725,0,1756177448,13177.899984119991,32253.289309739994,53332.58692704001 2025-08-26,03:04:10.000,238,11047054,4285,0,1756177449,13178.014501389996,29023.194666359996,53332.565965680005 2025-08-26,03:04:11.000,238,11047107,4765,0,1756177450,13178.095337109997,29023.384992870007,53332.628849759996 2025-08-26,03:04:12.000,238,11047078,4165,0,1756177451,13178.142491279992,26716.204743869996,53332.69872096 2025-08-26,03:04:13.000,238,11047123,4805,0,1756177452,13178.263744859993,30869.390009879993,53332.69872096 2025-08-26,03:04:14.000,238,11047068,4405,0,1756177453,13178.290690100002,26254.923774929994,53332.72666944001 2025-08-26,03:04:15.000,238,11047096,4125,0,1756177454,13178.384998439993,33638.365814310004,53332.7476308 2025-08-26,03:04:16.000,238,11047093,4645,0,1756177455,13178.445625229993,30408.278220060005,53332.83846336 2025-08-26,03:04:17.000,238,11047181,4645,0,1756177456,13178.553406189989,30869.770662900002,53332.88038608 2025-08-26,03:04:18.000,238,11047101,4885,0,1756177457,13178.61403297999,29946.969054600006,53332.88038608 2025-08-26,03:04:19.000,238,11047111,4445,0,1756177458,13178.748759179995,30408.560185259994,53332.964231519996 2025-08-26,03:04:20.000,238,11047127,4485,0,1756177459,13178.809385969995,24871.031524200007,53332.97820576 2025-08-26,03:04:21.000,238,11047112,4325,0,1756177460,13178.94411217,25332.56626182,53333.00615424 2025-08-26,03:04:22.000,238,11047104,4125,0,1756177461,13179.031684199996,34100.37284364,53333.04108984001 2025-08-26,03:04:23.000,238,11047132,4485,0,1756177462,13179.132728849996,30408.67297134,53333.18083224001 2025-08-26,03:04:24.000,238,11047134,4045,0,1756177463,13179.220300879992,29024.26613412,53333.236729200005 2025-08-26,03:04:25.000,238,11047116,3924,0,1756177464,13179.314609219997,28562.844182579996,53333.25070344 2025-08-26,03:04:26.000,238,11047150,4165,0,1756177465,13179.375236009997,27639.936837329995,53333.30660040001 2025-08-26,03:04:27.000,238,11047127,4885,0,1756177466,13179.456071729997,27639.901591679998,53333.32756176001 2025-08-26,03:04:28.000,238,11047076,4205,0,1756177467,13179.563852689993,28562.844182579996,53333.43935568 2025-08-26,03:04:29.000,238,11047156,4445,0,1756177468,13179.644688409993,28562.837133449997,53333.53717536 2025-08-26,03:04:30.000,238,11047193,4685,0,1756177469,13179.678369959998,28101.34469061,53333.54416248001 2025-08-26,03:04:31.000,238,11047101,4845,0,1756177470,13179.772678299989,25794.086901179995,53333.54416248001 2025-08-26,03:04:32.000,238,11047143,4605,0,1756177471,13179.860250329999,27178.5642297,53333.59307232001 2025-08-26,03:04:33.000,238,11047116,4045,0,1756177472,13179.95455866999,34561.94987604,53333.64198216001 2025-08-26,03:04:34.000,238,11047132,4245,0,1756177473,13180.008449149995,30408.79985568,53333.57909808 2025-08-26,03:04:35.000,238,11047143,4725,0,1756177474,13180.109493799995,25794.20673639,53333.61403368001 2025-08-26,03:04:36.000,238,11047107,4605,0,1756177475,13180.21727475999,26717.142278159998,53333.67691776 2025-08-26,03:04:37.000,238,11047143,4645,0,1756177476,13180.311583099996,34100.52087537,53333.77473744 2025-08-26,03:04:38.000,238,11047082,4405,0,1756177477,13180.405891440001,30408.842150459997,53333.7956988 2025-08-26,03:04:39.000,238,11047112,4045,0,1756177478,13180.506936090002,31331.671955280006,53333.80967304001 2025-08-26,03:04:40.000,238,11047122,4165,0,1756177479,13180.648398600002,30408.792806550002,53333.92845408001 2025-08-26,03:04:41.000,238,11047057,4885,0,1756177480,13180.762915869993,29024.357772810006,53333.90050560001 2025-08-26,03:04:42.000,238,11047155,4445,0,1756177481,13180.857224209998,36407.715222629995,53333.94941544001 2025-08-26,03:04:43.000,238,11047136,4085,0,1756177482,13180.965005169994,30870.137217659998,53334.026273760006 2025-08-26,03:04:44.000,238,11047110,4325,0,1756177483,13181.079522439999,30408.602480040005,53334.01229952 2025-08-26,03:04:45.000,238,11046984,4445,0,1756177484,13181.207512329995,31792.959973350007,53334.06819648001 2025-08-26,03:04:46.000,238,11047182,4085,0,1756177485,13181.28161174,27639.72536343,53334.1101192 2025-08-26,03:04:47.000,238,11047131,4725,0,1756177486,13181.348974839995,27639.690117780003,53334.22191312 2025-08-26,03:04:48.000,238,11047141,4725,0,1756177487,13181.41633793999,26255.233936649995,53334.27781008 2025-08-26,03:04:49.000,238,11047149,4845,0,1756177488,13181.50390997,26716.64883906,53334.27781008 2025-08-26,03:04:50.000,238,11047107,4605,0,1756177489,13181.530855209996,26716.62769167,53334.340694160004 2025-08-26,03:04:51.000,238,11047132,4325,0,1756177490,13181.638636169992,29946.835121130003,53334.36864264 2025-08-26,03:04:52.000,238,11047084,3924,0,1756177491,13181.692526649997,25793.642805990006,53334.41755248 2025-08-26,03:04:53.000,238,11047095,4765,0,1756177492,13181.753153439997,26716.451463420002,53334.48043656001 2025-08-26,03:04:54.000,238,11047095,4725,0,1756177493,13181.807043920002,30869.545090739994,53334.50139792001 2025-08-26,03:04:55.000,238,11047135,4765,0,1756177494,13181.847461780002,25793.367889920002,53334.578256240005 2025-08-26,03:04:56.000,238,11047102,4165,0,1756177495,13181.894615949997,24870.31251294,53334.55729488 2025-08-26,03:04:57.000,238,11047117,4965,0,1756177496,13181.941770119993,25331.720366220005,53334.6341532 2025-08-26,03:04:58.000,238,11047118,4285,0,1756177497,13181.955242739998,34099.23088458,53334.676075920004 2025-08-26,03:04:59.000,238,11047064,4125,0,1756177498,13182.002396909993,30868.896570779994,53334.66210168 2025-08-26,03:05:00.000,238,11047113,4605,0,1756177499,13182.015869529998,31330.2903258,53334.71101152 2025-08-26,03:05:01.000,238,11047101,4885,0,1756177500,13182.083232629993,29484.376947480006,53334.73896000001 2025-08-26,03:05:02.000,238,11047104,4085,0,1756177501,13182.096705249998,28099.991257650006,53334.76690848001 2025-08-26,03:05:03.000,238,11047133,4565,0,1756177502,13182.137123109998,31330.050655379993,53334.85774104001 2025-08-26,03:05:04.000,238,11047135,4805,0,1756177503,13182.116914179998,28561.244030069996,53334.85774104001 2025-08-26,03:05:05.000,238,11047196,4325,0,1756177504,13182.130386799989,29483.946950550002,53334.864728160006 2025-08-26,03:05:06.000,238,11047161,4565,0,1756177505,13182.096705249998,28560.962064870007,53334.89966376 2025-08-26,03:05:07.000,238,11047115,4485,0,1756177506,13182.056287389998,28099.448474639998,53334.98350920001 2025-08-26,03:05:08.000,238,11047098,4365,0,1756177507,13181.982187979993,29945.051691240005,53335.011457680004 2025-08-26,03:05:09.000,238,11047130,4325,0,1756177508,13181.887879640002,32713.604547869996,53334.962547840005 2025-08-26,03:05:10.000,238,11047060,4325,0,1756177509,13181.881143329992,25791.7888848,53334.96953496 2025-08-26,03:05:11.000,238,11047109,4645,0,1756177510,13181.827252850002,27637.420297920005,53334.976522079996 2025-08-26,03:05:12.000,238,11047096,4004,0,1756177511,13181.807043920002,30867.458548259994,53335.06735464 2025-08-26,03:05:13.000,238,11047109,4605,0,1756177512,13181.712735579997,25791.408231780006,53335.05338040001 2025-08-26,03:05:14.000,238,11047123,4485,0,1756177513,13181.652108789996,26714.125250519995,53335.05338040001 2025-08-26,03:05:15.000,238,11047091,4685,0,1756177514,13181.564536760001,28098.29946645,53335.081328880005 2025-08-26,03:05:16.000,238,11047105,4645,0,1756177515,13181.44328318,23483.706347159998,53335.03940616 2025-08-26,03:05:17.000,238,11047125,4725,0,1756177516,13181.38265639,29020.875502590003,53335.11626448 2025-08-26,03:05:18.000,238,11047125,4525,0,1756177517,13181.26140281,29020.720421730002,53335.130238720005 2025-08-26,03:05:19.000,238,11047152,3965,0,1756177518,13181.13341291999,29482.022538060002,53335.05338040001 2025-08-26,03:05:20.000,238,11047154,4045,0,1756177519,13181.045840889994,26713.208863620006,53335.09530312 2025-08-26,03:05:21.000,238,11047145,4725,0,1756177520,13180.991950409989,28097.383079549996,53335.04639328 2025-08-26,03:05:22.000,238,11047119,4645,0,1756177521,13180.931323619989,30865.851346619995,53335.011457680004 2025-08-26,03:05:23.000,238,11047078,3965,0,1756177522,13180.857224209998,26251.385111669995,53334.98350920001 2025-08-26,03:05:24.000,238,11047113,4525,0,1756177523,13180.810070039988,30404.098085970007,53335.02543192001 2025-08-26,03:05:25.000,238,11047140,4365,0,1756177524,13180.742706939993,26712.447557580002,53335.00447056001 2025-08-26,03:05:26.000,238,11047159,4805,0,1756177525,13180.675343839997,24405.119276850004,53334.99049632 2025-08-26,03:05:27.000,238,11047074,4245,0,1756177526,13180.641662289992,27635.002446330007,53334.95556072001 2025-08-26,03:05:28.000,238,11047124,4045,0,1756177527,13180.587771810002,29942.126302289995,53335.011457680004 2025-08-26,03:05:29.000,238,11047122,4125,0,1756177528,13180.473254539997,29941.978270559994,53334.92062512 2025-08-26,03:05:30.000,238,11047139,4605,0,1756177529,13180.412627749996,31326.14543736,53334.90665088001 2025-08-26,03:05:31.000,238,11047090,4085,0,1756177530,13180.385682510001,27173.14344873,53334.94158648 2025-08-26,03:05:32.000,238,11047150,4245,0,1756177531,13180.318319409991,29480.28845208,53334.843766800004 2025-08-26,03:05:33.000,238,11047097,4565,0,1756177532,13180.277901549991,27173.037711779994,53334.90665088001 2025-08-26,03:05:34.000,238,11047093,4925,0,1756177533,13180.26442893,27634.346877239994,53334.82280544 2025-08-26,03:05:35.000,238,11047089,4565,0,1756177534,13180.20380214,32710.009491570003,53334.90665088001 2025-08-26,03:05:36.000,238,11047085,4685,0,1756177535,13180.16338428,30402.772849529996,53334.864728160006 2025-08-26,03:05:37.000,238,11047155,4605,0,1756177536,13180.11623010999,33171.283411380005,53334.82979256 2025-08-26,03:05:38.000,238,11047097,4445,0,1756177537,13180.09602117999,26711.221008959998,53334.82280544 2025-08-26,03:05:39.000,238,11046954,4165,0,1756177538,13180.028658079995,26711.18576331,53334.75293424 2025-08-26,03:05:40.000,238,11047115,4605,0,1756177539,13179.968031289995,29479.668128639998,53334.7738956 2025-08-26,03:05:41.000,238,11047165,4605,0,1756177540,13179.93434973999,23481.006530369996,53334.7040244 2025-08-26,03:05:42.000,238,11047109,4685,0,1756177541,13179.90066819,29479.576489950006,53334.72498576 2025-08-26,03:05:43.000,238,11047149,4725,0,1756177542,13179.806359849994,31325.257246980007,53334.676075920004 2025-08-26,03:05:44.000,238,11047126,4245,0,1756177543,13179.725524129994,27633.832290749997,53334.64812744001 2025-08-26,03:05:45.000,238,11047113,4525,0,1756177544,13179.664897339993,29940.927950190002,53334.6341532 2025-08-26,03:05:46.000,238,11047149,4525,0,1756177545,13179.543643759993,28556.690292090003,53334.54332064 2025-08-26,03:05:47.000,238,11047114,4245,0,1756177546,13179.462808039993,33632.388152069994,53334.55030776001 2025-08-26,03:05:48.000,238,11047154,4165,0,1756177547,13179.368499700002,31325.200853939998,53334.51537216 2025-08-26,03:05:49.000,238,11047155,4685,0,1756177548,13179.260718739992,27172.34689704,53334.4944108 2025-08-26,03:05:50.000,238,11047084,4205,0,1756177549,13179.152937779996,28556.612751659995,53334.48043656001 2025-08-26,03:05:51.000,238,11047125,4765,0,1756177550,13179.072102059996,27633.754750320004,53334.48043656001 2025-08-26,03:05:52.000,238,11047094,4285,0,1756177551,13178.98453003,31325.214952199996,53334.410565360005 2025-08-26,03:05:53.000,238,11047105,4805,0,1756177552,13178.930639549995,29940.94909758,53334.473449439996 2025-08-26,03:05:54.000,238,11047088,4245,0,1756177553,13178.84306752,30863.849393700002,53334.33370704001 2025-08-26,03:05:55.000,238,11047059,4845,0,1756177554,13178.78244073,26249.615780039996,53334.305758559996 2025-08-26,03:05:56.000,238,11047132,4205,0,1756177555,13178.71507762999,30863.89168848,53334.340694160004 2025-08-26,03:05:57.000,238,11047082,4485,0,1756177556,13178.68139608,32248.235083530002,53334.291784320005 2025-08-26,03:05:58.000,238,11047109,4685,0,1756177557,13178.647714529994,32709.699329850002,53334.31274568001 2025-08-26,03:05:59.000,238,11047101,4765,0,1756177558,13178.593824049989,29018.232078839996,53334.31274568001 2025-08-26,03:06:00.000,238,11047083,4805,0,1756177559,13178.526460949994,28556.845372950003,53334.27781008 2025-08-26,03:06:01.000,238,11047090,4365,0,1756177560,13178.499515709998,24403.998465180004,53334.22191312 2025-08-26,03:06:02.000,238,11047116,4205,0,1756177561,13178.479306779998,28095.515060100006,53334.25684872 2025-08-26,03:06:03.000,238,11047139,4765,0,1756177562,13178.398471059998,32709.88260723,53334.22890024 2025-08-26,03:06:04.000,238,11047083,4725,0,1756177563,13178.358053199998,31787.010507629995,53334.14505480001 2025-08-26,03:06:05.000,238,11047100,4245,0,1756177564,13178.290690100002,29479.992388619998,53334.18697752001 2025-08-26,03:06:06.000,238,11047162,4085,0,1756177565,13178.263744859993,26250.017580450003,53334.20793888 2025-08-26,03:06:07.000,238,11047118,4485,0,1756177566,13178.250272240002,27172.939023960003,53334.09614496001 2025-08-26,03:06:08.000,238,11047191,4445,0,1756177567,13178.196381759997,28557.34586118,53334.08915784 2025-08-26,03:06:09.000,238,11047110,4325,0,1756177568,13178.209854380002,30864.589552350008,53334.138067679996 2025-08-26,03:06:10.000,238,11047121,4605,0,1756177569,13178.203118069992,24866.026641899996,53334.15902904 2025-08-26,03:06:11.000,238,11047111,4605,0,1756177570,13178.230063310002,30864.758731470007,53334.13108056 2025-08-26,03:06:12.000,238,11047063,4765,0,1756177571,13178.250272240002,29941.964172299995,53334.10313208 2025-08-26,03:06:13.000,238,11047068,4245,0,1756177572,13178.270481170002,29480.61976119,53334.13108056 2025-08-26,03:06:14.000,238,11047130,4165,0,1756177573,13178.257008549997,30864.970205370002,53334.08217072 2025-08-26,03:06:15.000,238,11047166,4325,0,1756177574,13178.270481170002,29942.21089185,53334.16601616001 2025-08-26,03:06:16.000,238,11047124,4445,0,1756177575,13178.324371649993,27173.707379130006,53334.15902904 2025-08-26,03:06:17.000,238,11047074,4165,0,1756177576,13178.364789509993,28558.093068960006,53334.124093440005 2025-08-26,03:06:18.000,238,11047051,4605,0,1756177577,13178.411943679988,28096.7134122,53334.09614496001 2025-08-26,03:06:19.000,238,11047099,4445,0,1756177578,13178.492779399989,31326.864448620006,53334.18697752001 2025-08-26,03:06:20.000,238,11047121,4645,0,1756177579,13178.533197259989,29019.77583831,53334.13108056 2025-08-26,03:06:21.000,238,11047022,4325,0,1756177580,13178.640978219999,26712.694277129995,53334.138067679996 2025-08-26,03:06:22.000,238,11047028,4085,0,1756177581,13178.688132389994,29481.374018100003,53334.13108056 2025-08-26,03:06:23.000,238,11047132,4245,0,1756177582,13178.81612227999,30404.380051169996,53334.15204192 2025-08-26,03:06:24.000,238,11047104,4165,0,1756177583,13178.88348538,26712.983291459997,53334.15204192 2025-08-26,03:06:25.000,238,11047106,4125,0,1756177584,13178.99800264999,29943.099082229994,53334.193964640006 2025-08-26,03:06:26.000,238,11047112,4125,0,1756177585,13179.092310989996,28558.861424129995,53334.242874480005 2025-08-26,03:06:27.000,238,11047080,4485,0,1756177586,13179.159674089991,26713.237060140003,53334.20095176 2025-08-26,03:06:28.000,238,11047097,4445,0,1756177587,13179.280927669992,29020.58648826,53334.22191312 2025-08-26,03:06:29.000,238,11047139,4565,0,1756177588,13179.368499700002,32250.793917720002,53334.28479720001 2025-08-26,03:06:30.000,238,11047098,4085,0,1756177589,13179.462808039993,28559.376010620006,53334.27082296 2025-08-26,03:06:31.000,238,11047136,4405,0,1756177590,13179.563852689993,31789.597538340007,53334.27082296 2025-08-26,03:06:32.000,238,11047104,4485,0,1756177591,13179.691842579989,33174.110112509996,53334.34768128 2025-08-26,03:06:33.000,238,11047087,4645,0,1756177592,13179.819832469999,29944.093009560005,53334.31274568001 2025-08-26,03:06:34.000,238,11047097,4485,0,1756177593,13179.97476759999,28559.862400590006,53334.33370704001 2025-08-26,03:06:35.000,238,11047098,4325,0,1756177594,13180.109493799995,26252.78083941,53334.37562976 2025-08-26,03:06:36.000,238,11047113,4765,0,1756177595,13180.291374169996,34097.48974947,53334.4245396 2025-08-26,03:06:37.000,238,11047098,4205,0,1756177596,13180.459781919992,25330.17660675,53334.46646232 2025-08-26,03:06:38.000,238,11047135,5005,0,1756177597,13180.628189670002,29021.890577309998,53334.578256240005 2025-08-26,03:06:39.000,238,11047087,4605,0,1756177598,13180.789861109988,31329.268201950006,53334.53633352 2025-08-26,03:06:40.000,238,11047127,4685,0,1756177599,13180.958268859998,31790.845234349996,53334.57126912001 2025-08-26,03:06:41.000,238,11047167,4725,0,1756177600,13181.099731369999,26714.992293510004,53334.58524336 2025-08-26,03:06:42.000,238,11047124,4325,0,1756177601,13181.26140281,33175.407152429994,53334.62017896001 2025-08-26,03:06:43.000,238,11047136,4205,0,1756177602,13181.409601629995,31329.733444530008,53334.697037280006 2025-08-26,03:06:44.000,238,11047105,4765,0,1756177603,13181.530855209996,29022.588441180007,53334.71101152 2025-08-26,03:06:45.000,238,11047099,4685,0,1756177604,13181.712735579997,30407.129211870008,53334.794856960005 2025-08-26,03:06:46.000,238,11047070,4125,0,1756177605,13181.894615949997,29022.83516073,53334.78088272 2025-08-26,03:06:47.000,238,11047089,4725,0,1756177606,13182.042814769993,30407.340685770003,53334.92761224 2025-08-26,03:06:48.000,238,11047146,4325,0,1756177607,13182.238167759999,34099.07580372,53334.976522079996 2025-08-26,03:06:49.000,238,11047064,4245,0,1756177608,13182.345948719994,24870.13628469,53334.99748344 2025-08-26,03:06:50.000,238,11047101,4645,0,1756177609,13182.48067492,29023.342698089997,53335.032419040006 2025-08-26,03:06:51.000,238,11047155,4605,0,1756177610,13182.608664809995,33176.49976758,53335.00447056001 2025-08-26,03:06:52.000,238,11047110,4004,0,1756177611,13182.756863629991,32253.69111015,53335.10927736 2025-08-26,03:06:53.000,238,11047158,4085,0,1756177612,13182.905062450001,29485.018418310006,53335.1581872 2025-08-26,03:06:54.000,238,11047072,4285,0,1756177613,13183.059997579992,26716.352775599997,53335.200109920006 2025-08-26,03:06:55.000,238,11047107,4725,0,1756177614,13183.221669019993,31792.431288599997,53335.35382656 2025-08-26,03:06:56.000,238,11047094,4045,0,1756177615,13183.356395219998,29023.78679328,53335.31889096001 2025-08-26,03:06:57.000,238,11047101,4845,0,1756177616,13183.524802969994,29023.78679328,53335.38177504 2025-08-26,03:06:58.000,238,11047080,4245,0,1756177617,13183.666265479995,28100.886497159998,53335.45863336001 2025-08-26,03:06:59.000,238,11047131,4645,0,1756177618,13183.807727989995,27639.478643880007,53335.52151744 2025-08-26,03:07:00.000,238,11047095,4525,0,1756177619,13183.94245419,32254.071763169995,53335.57741440001 2025-08-26,03:07:01.000,238,11047095,4885,0,1756177620,13184.090653009996,26716.64178993,53335.62632424001 2025-08-26,03:07:02.000,238,11047096,4365,0,1756177621,13184.211906589997,32254.149303600003,53335.703182560006 2025-08-26,03:07:03.000,238,11047153,4445,0,1756177622,13184.373578029998,26716.64178993,53335.74510528001 2025-08-26,03:07:04.000,238,11047075,4605,0,1756177623,13184.474622679998,31792.663909890005,53335.752092400005 2025-08-26,03:07:05.000,238,11047078,4405,0,1756177624,13184.649766739989,29946.87036678,53335.870873440006 2025-08-26,03:07:06.000,238,11047121,4765,0,1756177625,13184.744075079994,30869.78476116,53335.96170600001 2025-08-26,03:07:07.000,238,11047070,4125,0,1756177626,13184.85859235,28101.055676279997,53335.96170600001 2025-08-26,03:07:08.000,238,11047102,4205,0,1756177627,13184.97984593,25793.833132500004,53335.968693120005 2025-08-26,03:07:09.000,238,11047104,4205,0,1756177628,13185.11457212999,28101.097971060008,53336.03157720001 2025-08-26,03:07:10.000,238,11047109,4525,0,1756177629,13185.242562020001,33638.57023908,53336.05952568001 2025-08-26,03:07:11.000,238,11047081,4925,0,1756177630,13185.370551909997,31331.298351389996,53336.15734536001 2025-08-26,03:07:12.000,238,11047092,4125,0,1756177631,13185.458123939992,27639.584380829998,53336.19926808001 2025-08-26,03:07:13.000,238,11047100,4165,0,1756177632,13185.579377519993,28562.442382170004,53336.234203680004 2025-08-26,03:07:14.000,238,11047062,4325,0,1756177633,13185.727576339988,23024.94191763,53336.234203680004 2025-08-26,03:07:15.000,238,11047081,4565,0,1756177634,13185.828620989989,27639.464545619994,53336.255165040006 2025-08-26,03:07:16.000,238,11047130,4645,0,1756177635,13185.943138259994,31331.164417919994,53336.26913928 2025-08-26,03:07:17.000,238,11047080,4205,0,1756177636,13186.023973979994,31331.185565310006,53336.36695896001 2025-08-26,03:07:18.000,238,11047084,4285,0,1756177637,13186.11154600999,23486.39206569,53336.44381728001 2025-08-26,03:07:19.000,238,11047105,4765,0,1756177638,13186.205854349995,29946.85626852,53336.50670136 2025-08-26,03:07:20.000,238,11047137,4765,0,1756177639,13186.31363530999,32254.205696639998,53336.58355968001 2025-08-26,03:07:21.000,238,11047091,4765,0,1756177640,13186.394471029991,31331.227860090003,53336.569585440004 2025-08-26,03:07:22.000,238,11047012,4285,0,1756177641,13186.475306749991,27178.070790600003,53336.569585440004 2025-08-26,03:07:23.000,238,11047102,4485,0,1756177642,13186.576351399992,25793.692149900002,53336.59753392 2025-08-26,03:07:24.000,238,11047071,4965,0,1756177643,13186.643714500002,29946.85626852,53336.68137936001 2025-08-26,03:07:25.000,238,11047132,4245,0,1756177644,13186.731286529997,29946.842170260003,53336.71631496 2025-08-26,03:07:26.000,238,11047051,4965,0,1756177645,13186.812122249998,34099.87940454,53336.737276320004 2025-08-26,03:07:27.000,238,11047161,4525,0,1756177646,13186.852540109998,31331.129172269997,53336.79317328 2025-08-26,03:07:28.000,238,11047132,4285,0,1756177647,13186.926639519988,32715.47256732,53336.87003160001 2025-08-26,03:07:29.000,238,11047147,4685,0,1756177648,13186.960321069993,31331.10802488,53336.835096 2025-08-26,03:07:30.000,238,11047115,4565,0,1756177649,13187.007475239989,28562.3084487,53336.82810888001 2025-08-26,03:07:31.000,238,11047090,4605,0,1756177650,13187.054629409999,23486.286328739996,53336.87003160001 2025-08-26,03:07:32.000,238,11047159,4645,0,1756177651,13187.081574649994,26255.02246275,53336.9399028 2025-08-26,03:07:33.000,238,11047075,4805,0,1756177652,13187.101783579994,29023.737449370004,53336.95387704 2025-08-26,03:07:34.000,238,11047068,4085,0,1756177653,13187.135465129999,27177.873414960006,53336.99579976001 2025-08-26,03:07:35.000,238,11047079,4565,0,1756177654,13187.142201439994,28562.273203050005,53336.974838400005 2025-08-26,03:07:36.000,238,11047081,4485,0,1756177655,13187.12872881999,27639.274219109997,53337.01676112001 2025-08-26,03:07:37.000,238,11047110,4085,0,1756177656,13187.155674059999,30407.989205730002,53337.072658080004 2025-08-26,03:07:38.000,238,11047091,4765,0,1756177657,13187.175882989999,28562.118122190004,53337.009774 2025-08-26,03:07:39.000,238,11047078,4125,0,1756177658,13187.162410369994,32253.71225754,53337.072658080004 2025-08-26,03:07:40.000,238,11047122,4325,0,1756177659,13187.175882989999,30407.749535309995,53337.142529280005 2025-08-26,03:07:41.000,238,11047089,4845,0,1756177660,13187.175882989999,33176.408128890005,53337.11458080001 2025-08-26,03:07:42.000,238,11047129,4645,0,1756177661,13187.162410369994,34099.24498284,53337.17746488 2025-08-26,03:07:43.000,238,11046996,4325,0,1756177662,13187.19609192,24870.030547739996,53337.18445200001 2025-08-26,03:07:44.000,238,11047137,4525,0,1756177663,13187.135465129999,25331.45249928,53337.12156792 2025-08-26,03:07:45.000,238,11047122,4045,0,1756177664,13187.162410369994,28100.104043729996,53337.12855504 2025-08-26,03:07:46.000,238,11047073,4725,0,1756177665,13187.182619299994,35483.29231443,53337.15650352 2025-08-26,03:07:47.000,238,11047136,4405,0,1756177666,13187.202828229994,25792.620682139997,53337.12156792 2025-08-26,03:07:48.000,238,11047071,4645,0,1756177667,13187.18935560999,33175.83010023,53337.15650352 2025-08-26,03:07:49.000,238,11047144,4325,0,1756177668,13187.19609192,30868.452475590006,53337.13554216001 2025-08-26,03:07:50.000,238,11046942,4325,0,1756177669,13187.23650978,30868.311492990004,53337.17047776 2025-08-26,03:07:51.000,238,11047144,4365,0,1756177670,13187.22977346999,23946.516977310006,53337.19842624 2025-08-26,03:07:52.000,238,11047132,4325,0,1756177671,13187.25671871,33175.42125069001,53337.18445200001 2025-08-26,03:07:53.000,238,11047091,4725,0,1756177672,13187.303872879995,29483.749574910005,53337.23336184001 2025-08-26,03:07:54.000,238,11047105,4685,0,1756177673,13187.27019132999,29945.086936890002,53337.22637472 2025-08-26,03:07:55.000,238,11047071,4605,0,1756177674,13187.27692764,26253.41526111,53337.23336184001 2025-08-26,03:07:56.000,238,11047136,4325,0,1756177675,13187.27692764,30867.811004760006,53337.23336184001 2025-08-26,03:07:57.000,238,11047119,4845,0,1756177676,13187.25671871,30867.71936607,53337.22637472 2025-08-26,03:07:58.000,238,11047057,4805,0,1756177677,13187.25671871,30867.648874770006,53337.17746488 2025-08-26,03:07:59.000,238,11047118,4605,0,1756177678,13187.27019132999,29021.7002508,53337.24733608 2025-08-26,03:08:00.000,238,11047102,4445,0,1756177679,13187.3173455,29021.54516994,53337.22637472 2025-08-26,03:08:01.000,238,11047058,4285,0,1756177680,13187.3173455,32251.555223760006,53337.261310320006 2025-08-26,03:08:02.000,238,11047085,4605,0,1756177681,13187.324081809995,28559.869449720005,53337.23336184001 2025-08-26,03:08:03.000,238,11047054,4325,0,1756177682,13187.344290739995,31789.879503539996,53337.27528456 2025-08-26,03:08:04.000,238,11047079,4565,0,1756177683,13187.283663949995,29482.52302629,53337.26829744 2025-08-26,03:08:05.000,238,11047155,4365,0,1756177684,13187.29713657,29482.459584120006,53337.26829744 2025-08-26,03:08:06.000,238,11047076,4285,0,1756177685,13187.24998239999,32250.99129336,53337.28227168001 2025-08-26,03:08:07.000,238,11047092,4405,0,1756177686,13187.20956453999,34096.67909952,53337.27528456 2025-08-26,03:08:08.000,238,11047082,4245,0,1756177687,13187.19609192,31327.928867249997,53337.33118152001 2025-08-26,03:08:09.000,238,11047112,4445,0,1756177688,13187.175882989999,28559.164536719996,53337.31720728 2025-08-26,03:08:10.000,238,11047108,4325,0,1756177689,13187.16914667999,28559.037652379993,53337.31720728 2025-08-26,03:08:11.000,238,11047069,4765,0,1756177690,13187.135465129999,32250.370969919997,53337.310220160005 2025-08-26,03:08:12.000,238,11047121,4725,0,1756177691,13187.10851988999,32250.420313830007,53337.3241944 2025-08-26,03:08:13.000,238,11047130,4205,0,1756177692,13187.115256199999,27174.43343952,53337.31720728 2025-08-26,03:08:14.000,238,11047143,4965,0,1756177693,13187.088310959989,29020.149442199996,53337.29624592 2025-08-26,03:08:15.000,238,11047150,4565,0,1756177694,13187.074838339999,28558.678146749997,53337.27528456 2025-08-26,03:08:16.000,238,11047146,4205,0,1756177695,13187.014211549998,30865.865444879993,53337.191439120004 2025-08-26,03:08:17.000,238,11047135,4525,0,1756177696,13187.000738929994,29020.036656120006,53337.24733608 2025-08-26,03:08:18.000,238,11047128,4445,0,1756177697,13187.014211549998,25328.534159460003,53337.24733608 2025-08-26,03:08:19.000,238,11047036,4205,0,1756177698,13186.953584759998,25789.963160130006,53337.22637472 2025-08-26,03:08:20.000,238,11047078,4565,0,1756177699,13186.906430589988,25789.934963609994,53337.142529280005 2025-08-26,03:08:21.000,238,11047079,5005,0,1756177700,13186.933375829998,29020.015508729994,53337.2193876 2025-08-26,03:08:22.000,238,11047118,3965,0,1756177701,13186.892957969998,27635.7003102,53337.191439120004 2025-08-26,03:08:23.000,238,11047111,4725,0,1756177702,13186.845803800003,22559.882615010007,53337.16349064001 2025-08-26,03:08:24.000,238,11047131,4765,0,1756177703,13186.751495459997,30404.288412480004,53337.15650352 2025-08-26,03:08:25.000,238,11047142,4285,0,1756177704,13186.670659739997,30404.295461610003,53337.142529280005 2025-08-26,03:08:26.000,238,11047093,4885,0,1756177705,13186.610032949997,29942.901706589997,53337.142529280005 2025-08-26,03:08:27.000,238,11047157,4965,0,1756177706,13186.542669850001,28558.558311540008,53337.1495164 2025-08-26,03:08:28.000,238,11047090,4365,0,1756177707,13186.468570439996,27635.693261070002,53337.08663232001 2025-08-26,03:08:29.000,238,11047122,4685,0,1756177708,13186.414679959991,34095.84025305,53337.06567096001 2025-08-26,03:08:30.000,238,11047141,4805,0,1756177709,13186.347316859996,28558.586508060005,53337.01676112001 2025-08-26,03:08:31.000,238,11047094,4205,0,1756177710,13186.27321744999,32250.02556255,53336.95387704 2025-08-26,03:08:32.000,238,11047172,4365,0,1756177711,13186.23279958999,27174.08803215,53336.95387704 2025-08-26,03:08:33.000,238,11047148,4004,0,1756177712,13186.21259065999,31327.019529480007,53336.98182552 2025-08-26,03:08:34.000,238,11047146,4485,0,1756177713,13186.125018629995,24405.401242050008,53336.91894144001 2025-08-26,03:08:35.000,238,11047107,4765,0,1756177714,13186.09133707999,21175.334795190007,53336.91894144001 2025-08-26,03:08:36.000,238,11047105,4645,0,1756177715,13186.0374466,28558.31159199,53336.93291568 2025-08-26,03:08:37.000,238,11047139,4645,0,1756177716,13185.94987456999,31326.892645140004,53336.877018720006 2025-08-26,03:08:38.000,238,11047156,4125,0,1756177717,13185.875775159999,32249.736548219997,53336.82112176 2025-08-26,03:08:39.000,238,11047091,4765,0,1756177718,13185.794939439998,27173.890656510004,53336.88400584 2025-08-26,03:08:40.000,238,11047143,4765,0,1756177719,13185.653476929998,29481.021561600006,53336.87003160001 2025-08-26,03:08:41.000,238,11047151,4685,0,1756177720,13185.545695970002,27173.742624780003,53336.82810888001 2025-08-26,03:08:42.000,238,11047090,4245,0,1756177721,13185.464860250002,32710.911780209994,53336.807147520005 2025-08-26,03:08:43.000,238,11047104,4485,0,1756177722,13185.330134049997,27173.643936959998,53336.74426344 2025-08-26,03:08:44.000,238,11047144,4045,0,1756177723,13185.222353090001,25327.843344720008,53336.80016040001 2025-08-26,03:08:45.000,238,11047004,4004,0,1756177724,13185.087626889996,32249.306551290007,53336.72330208 2025-08-26,03:08:46.000,238,11047143,4805,0,1756177725,13184.97310961999,27173.43951219,53336.72330208 2025-08-26,03:08:47.000,238,11047179,4925,0,1756177726,13184.85859235,30403.477762530005,53336.66740512 2025-08-26,03:08:48.000,238,11047096,4325,0,1756177727,13184.71039352999,28557.712415939997,53336.61150816001 2025-08-26,03:08:49.000,238,11047089,4965,0,1756177728,13184.575667329998,32249.095077389997,53336.6254824 2025-08-26,03:08:50.000,238,11047123,4605,0,1756177729,13184.413995889998,24404.780918610006,53336.61150816001 2025-08-26,03:08:51.000,238,11047105,4965,0,1756177730,13184.312951239997,31787.60263455,53336.541636960006 2025-08-26,03:08:52.000,238,11047106,4285,0,1756177731,13184.164752420002,28096.086039629998,53336.49971424 2025-08-26,03:08:53.000,238,11047077,4685,0,1756177732,13184.104125630001,24404.576493839995,53336.48574 2025-08-26,03:08:54.000,238,11047148,4285,0,1756177733,13184.056971459991,28096.001450070005,53336.43683016 2025-08-26,03:08:55.000,238,11047166,4165,0,1756177734,13184.016553599991,27634.487859839996,53336.39490744001 2025-08-26,03:08:56.000,238,11047084,4085,0,1756177735,13183.98287205,30864.420373229994,53336.35997184 2025-08-26,03:08:57.000,238,11047148,4165,0,1756177736,13183.928981569996,33632.93093508,53336.352984720004 2025-08-26,03:08:58.000,238,11047083,4685,0,1756177737,13183.89530001999,25788.57448152,53336.27612640001 2025-08-26,03:08:59.000,238,11047103,4765,0,1756177738,13183.79425536999,28557.148485540005,53336.234203680004 2025-08-26,03:09:00.000,238,11047142,4445,0,1756177739,13183.767310129995,25327.103186070002,53336.26215216 2025-08-26,03:09:01.000,238,11047099,4805,0,1756177740,13183.72015596,29018.584535340007,53336.19228096 2025-08-26,03:09:02.000,238,11047099,4645,0,1756177741,13183.67300178999,28557.134387280006,53336.19228096 2025-08-26,03:09:03.000,238,11047114,4365,0,1756177742,13183.61911131,31325.623801740003,53336.14337112 2025-08-26,03:09:04.000,238,11047094,4325,0,1756177743,13183.61911131,25788.496941089994,53336.1713196 2025-08-26,03:09:05.000,238,11047148,4325,0,1756177744,13183.565220829994,29018.50699491,53336.066512800004 2025-08-26,03:09:06.000,238,11047128,4125,0,1756177745,13183.57195713999,34555.6902486,53336.038564320006 2025-08-26,03:09:07.000,238,11047117,4805,0,1756177746,13183.55848452,28095.726534,53336.07349992 2025-08-26,03:09:08.000,238,11047108,4165,0,1756177747,13183.497857729999,31325.750686080006,53336.03157720001 2025-08-26,03:09:09.000,238,11047115,4485,0,1756177748,13183.49112141999,30864.36398019,53336.017602960004 2025-08-26,03:09:10.000,238,11047144,4325,0,1756177749,13183.518066659999,26250.144464790006,53336.02459008 2025-08-26,03:09:11.000,238,11047162,4565,0,1756177750,13183.497857729999,29018.859451409997,53335.968693120005 2025-08-26,03:09:12.000,238,11047108,4325,0,1756177751,13183.443967249994,30403.20989559,53335.97568024 2025-08-26,03:09:13.000,238,11047116,4325,0,1756177752,13183.396813079999,30403.238092109998,53335.9966416 2025-08-26,03:09:14.000,238,11047147,4725,0,1756177753,13183.396813079999,31326.110191710002,53336.02459008 2025-08-26,03:09:15.000,238,11047138,4245,0,1756177754,13183.356395219998,29018.951090100003,53335.94074464001 2025-08-26,03:09:16.000,238,11047160,4205,0,1756177755,13183.349658909989,31787.651978459995,53335.94773176 2025-08-26,03:09:17.000,238,11047117,4605,0,1756177756,13183.309241049988,28557.67717029,53335.919783280006 2025-08-26,03:09:18.000,238,11047120,4125,0,1756177757,13183.315977359998,29942.105154899997,53335.91279616001 2025-08-26,03:09:19.000,238,11047115,4765,0,1756177758,13183.336186289998,34095.128290919994,53335.919783280006 2025-08-26,03:09:20.000,238,11047062,4405,0,1756177759,13183.295768429998,28557.945037230005,53335.90580904 2025-08-26,03:09:21.000,238,11047101,4805,0,1756177760,13183.309241049988,29942.309579670007,53335.88484768 2025-08-26,03:09:22.000,238,11047125,4605,0,1756177761,13183.363131529994,23482.289472029996,53335.81497648 2025-08-26,03:09:23.000,238,11047075,4685,0,1756177762,13183.309241049988,29019.599610060002,53335.87786056 2025-08-26,03:09:24.000,238,11047172,4325,0,1756177763,13183.289032119988,33172.517009129995,53335.81497648 2025-08-26,03:09:25.000,238,11047141,4605,0,1756177764,13183.289032119988,30404.02054554,53335.752092400005 2025-08-26,03:09:26.000,238,11047120,4085,0,1756177765,13183.342922599993,26251.117244730005,53335.80798936 2025-08-26,03:09:27.000,238,11047111,4765,0,1756177766,13183.336186289998,27635.418345,53335.82895072 2025-08-26,03:09:28.000,238,11046978,4125,0,1756177767,13183.309241049988,26251.145441250002,53335.76606664 2025-08-26,03:09:29.000,238,11047139,4405,0,1756177768,13183.309241049988,28558.30454286,53335.787028 2025-08-26,03:09:30.000,238,11047152,4125,0,1756177769,13183.282295809993,29942.598593999996,53335.75907952 2025-08-26,03:09:31.000,238,11047097,4885,0,1756177770,13183.268823189988,30404.083987709993,53335.849912080004 2025-08-26,03:09:32.000,238,11047152,4085,0,1756177771,13183.255350569998,34095.600582629995,53335.81497648 2025-08-26,03:09:33.000,238,11047103,4805,0,1756177772,13183.221669019993,24405.46468422,53335.83593784 2025-08-26,03:09:34.000,238,11047118,4165,0,1756177773,13183.221669019993,33634.24912239,53335.82196360001 2025-08-26,03:09:35.000,238,11047159,4725,0,1756177774,13183.167778540002,30404.203822919997,53335.787028 2025-08-26,03:09:36.000,238,11047120,4165,0,1756177775,13183.194723779998,27635.57342586,53335.849912080004 2025-08-26,03:09:37.000,238,11047108,4245,0,1756177776,13183.167778540002,30865.738560540005,53335.84292496001 2025-08-26,03:09:38.000,238,11047118,4245,0,1756177777,13183.154305919998,27174.221965620003,53335.870873440006 2025-08-26,03:09:39.000,238,11047150,4125,0,1756177778,13183.147569610002,29942.8805592,53335.81497648 2025-08-26,03:09:40.000,238,11047144,4205,0,1756177779,13183.127360680002,27635.679162810004,53335.86388632001 2025-08-26,03:09:41.000,238,11047127,4925,0,1756177780,13183.134096989997,26251.420357320007,53335.849912080004 2025-08-26,03:09:42.000,238,11047116,4205,0,1756177781,13183.066733890002,30404.464640730002,53335.86388632001 2025-08-26,03:09:43.000,238,11047142,4245,0,1756177782,13183.053261269997,29481.620737649995,53335.849912080004 2025-08-26,03:09:44.000,238,11047108,4125,0,1756177783,13183.006107100002,29943.084983969995,53335.8568992 2025-08-26,03:09:45.000,238,11047085,4725,0,1756177784,13182.985898170002,29481.761720249997,53335.88484768 2025-08-26,03:09:46.000,238,11047089,4925,0,1756177785,13182.945480310002,32711.870461889994,53335.81497648 2025-08-26,03:09:47.000,238,11047104,4165,0,1756177786,13182.918535069992,33634.834200180005,53335.83593784 2025-08-26,03:09:48.000,238,11047105,4965,0,1756177787,13182.884853520001,28097.601602580005,53335.75907952 2025-08-26,03:09:49.000,238,11047124,4165,0,1756177788,13182.857908279992,33173.51093646001,53335.82196360001 2025-08-26,03:09:50.000,238,11047203,4925,0,1756177789,13182.864644590001,33634.96108451999,53335.80798936 2025-08-26,03:09:51.000,238,11047119,5044,0,1756177790,13182.857908279992,27174.828190800006,53335.752092400005 2025-08-26,03:09:52.000,238,11047109,4645,0,1756177791,13182.830963039996,27174.940976879996,53335.79401512001 2025-08-26,03:09:53.000,238,11047166,4245,0,1756177792,13182.857908279992,27175.018517310004,53335.83593784 2025-08-26,03:09:54.000,238,11047093,4805,0,1756177793,13182.804017800001,35019.55824825,53335.82895072 2025-08-26,03:09:55.000,238,11047154,4285,0,1756177794,13182.817490419991,28559.383059750005,53335.81497648 2025-08-26,03:09:56.000,238,11047148,4325,0,1756177795,13182.770336249996,29482.283355870008,53335.77305376001 2025-08-26,03:09:57.000,238,11047170,4485,0,1756177796,13182.76359994,34558.1574441,53335.731131040004 2025-08-26,03:09:58.000,238,11047133,4965,0,1756177797,13182.74339101,32712.483736199996,53335.83593784 2025-08-26,03:09:59.000,238,11047138,4445,0,1756177798,13182.74339101,30405.324634589997,53335.82196360001 2025-08-26,03:10:00.000,238,11047126,4165,0,1756177799,13182.729918389996,26713.77279402,53335.82196360001 2025-08-26,03:10:01.000,238,11047133,4645,0,1756177800,13182.74339101,32712.511932719994,53335.83593784 2025-08-26,03:10:02.000,238,11047170,4205,0,1756177801,13182.709709459996,30405.317585459998,53335.78004088 2025-08-26,03:10:03.000,238,11047194,4325,0,1756177802,13182.716445769991,31328.288372879993,53335.84292496001 2025-08-26,03:10:04.000,238,11047102,4365,0,1756177803,13182.709709459996,28098.13733646,53335.82895072 2025-08-26,03:10:05.000,238,11047136,4365,0,1756177804,13182.669291599996,28559.545189740005,53335.81497648 2025-08-26,03:10:06.000,238,11047174,4405,0,1756177805,13182.66255529,25790.83725225,53335.81497648 2025-08-26,03:10:07.000,238,11047119,4605,0,1756177806,13182.68276422,23945.064856530007,53335.76606664 2025-08-26,03:10:08.000,238,11047040,4325,0,1756177807,13182.65581897999,29482.339748910003,53335.80798936 2025-08-26,03:10:09.000,238,11047133,4605,0,1756177808,13182.67602790999,34096.735492559994,53335.76606664 2025-08-26,03:10:10.000,238,11047065,4965,0,1756177809,13182.64234636,28559.333715839995,53335.787028 2025-08-26,03:10:11.000,238,11047102,4405,0,1756177810,13182.62213743,26713.57541838,53335.74510528001 2025-08-26,03:10:12.000,238,11047093,4685,0,1756177811,13182.628873739995,29020.720421730002,53335.82196360001 2025-08-26,03:10:13.000,238,11047180,4125,0,1756177812,13182.70297315,35019.39611826,53335.78004088 2025-08-26,03:10:14.000,238,11047136,4245,0,1756177813,13182.72318208,29943.49383351,53335.81497648 2025-08-26,03:10:15.000,238,11047170,4325,0,1756177814,13182.709709459996,30866.309540069997,53335.82196360001 2025-08-26,03:10:16.000,238,11047136,4085,0,1756177815,13182.736654699991,32250.568345559994,53335.81497648 2025-08-26,03:10:17.000,238,11047193,4525,0,1756177816,13182.750127319996,29020.4314074,53335.8568992 2025-08-26,03:10:18.000,238,11046965,4525,0,1756177817,13182.804017800001,26713.194765360007,53335.849912080004 2025-08-26,03:10:19.000,238,11047144,4325,0,1756177818,13182.844435660001,33173.29241343,53335.8568992 2025-08-26,03:10:20.000,238,11047137,4525,0,1756177819,13182.918535069992,30865.992329219996,53335.82196360001 2025-08-26,03:10:22.000,238,11047163,4565,0,1756177821,13183.026316030002,29481.536148090003,53335.91279616001 2025-08-26,03:10:23.000,238,11047145,4645,0,1756177822,13183.059997579992,29481.486804180007,53335.90580904 2025-08-26,03:10:24.000,238,11047170,4205,0,1756177823,13183.134096989997,27174.200818230005,53335.91279616001 2025-08-26,03:10:25.000,238,11047174,3965,0,1756177824,13183.181251159993,26251.258227330007,53335.89183480001 2025-08-26,03:10:26.000,238,11047108,4125,0,1756177825,13183.275559499998,33172.78487607,53335.87786056 2025-08-26,03:10:27.000,238,11047149,4805,0,1756177826,13183.329449979989,29481.268281149998,53335.870873440006 2025-08-26,03:10:28.000,238,11047111,4885,0,1756177827,13183.363131529994,31788.363940590003,53335.90580904 2025-08-26,03:10:29.000,238,11047147,4725,0,1756177828,13183.410285699989,28096.910787839995,53335.94074464001 2025-08-26,03:10:30.000,238,11047119,4645,0,1756177829,13183.504594039994,34095.642877410006,53335.98965448001 2025-08-26,03:10:31.000,238,11047120,4125,0,1756177830,13183.55848452,33172.693237379994,53336.05253856 2025-08-26,03:10:32.000,238,11047147,4765,0,1756177831,13183.605638689995,28096.86144393,53336.07349992 2025-08-26,03:10:33.000,238,11047141,4725,0,1756177832,13183.65952917,32249.8493343,53336.04555144 2025-08-26,03:10:34.000,238,11047126,4205,0,1756177833,13183.686474409995,31326.94198905,53335.9966416 2025-08-26,03:10:35.000,238,11047108,4285,0,1756177834,13183.75383750999,33634.143385439995,53336.1014484 2025-08-26,03:10:36.000,238,11047112,4485,0,1756177835,13183.787519059995,27635.474738040008,53336.08048704001 2025-08-26,03:10:37.000,238,11047163,4805,0,1756177836,13183.83467322999,23021.142436559996,53336.136384000005 2025-08-26,03:10:38.000,238,11047160,4365,0,1756177837,13183.908772639996,25328.41432425,53336.136384000005 2025-08-26,03:10:39.000,238,11047102,4365,0,1756177838,13183.928981569996,30404.1756264,53336.16433248 2025-08-26,03:10:40.000,238,11047077,4925,0,1756177839,13184.003080980001,29481.268281149998,53336.17830672001 2025-08-26,03:10:41.000,238,11047179,4605,0,1756177840,13184.050235149996,35480.1131568,53336.2411908 2025-08-26,03:10:42.000,238,11047124,4405,0,1756177841,13184.124334560001,27635.650966290006,53336.22022944 2025-08-26,03:10:43.000,238,11047121,4805,0,1756177842,13184.171488729997,31327.25215077,53336.2411908 2025-08-26,03:10:44.000,238,11047115,4525,0,1756177843,13184.232115519997,30865.872494010007,53336.29708776001 2025-08-26,03:10:45.000,238,11047133,4645,0,1756177844,13184.265797070002,29481.55729548,53336.33202336 2025-08-26,03:10:46.000,238,11047188,3965,0,1756177845,13184.299478619992,29481.515000700005,53336.311062 2025-08-26,03:10:47.000,238,11047161,4685,0,1756177846,13184.380314339993,29481.536148090003,53336.35997184 2025-08-26,03:10:48.000,238,11047179,4445,0,1756177847,13184.420732199993,29481.57844287,53336.31804912 2025-08-26,03:10:49.000,238,11047079,4525,0,1756177848,13184.447677439988,29481.592541129998,53336.29010064 2025-08-26,03:10:50.000,238,11047100,4365,0,1756177849,13184.508304229988,26712.933947550002,53336.39490744001 2025-08-26,03:10:51.000,238,11047132,4405,0,1756177850,13184.548722089989,31327.287396419997,53336.401894560004 2025-08-26,03:10:52.000,238,11047160,4365,0,1756177851,13184.609348879989,33173.11618518,53336.39490744001 2025-08-26,03:10:53.000,238,11047199,4605,0,1756177852,13184.649766739989,30865.94298531,53336.35997184 2025-08-26,03:10:54.000,238,11047158,4045,0,1756177853,13184.643030429994,31788.808035780006,53336.40888168 2025-08-26,03:10:55.000,238,11047134,4445,0,1756177854,13184.663239359994,28558.748638050005,53336.34599760001 2025-08-26,03:10:56.000,238,11047181,4765,0,1756177855,13184.717129839999,33634.615677149995,53336.422855920006 2025-08-26,03:10:57.000,238,11047137,4725,0,1756177856,13184.723866149994,25790.075946209996,53336.39490744001 2025-08-26,03:10:58.000,238,11047101,4765,0,1756177857,13184.7575477,28097.284391730005,53336.44381728001 2025-08-26,03:10:59.000,238,11047122,4485,0,1756177858,13184.73060245999,29481.57844287,53336.422855920006 2025-08-26,03:11:00.000,238,11047100,4285,0,1756177859,13184.703657219994,28558.706343269994,53336.53464984001 2025-08-26,03:11:01.000,238,11047131,4725,0,1756177860,13184.75081138999,33173.06684127,53336.520675600004 2025-08-26,03:11:02.000,238,11047067,4845,0,1756177861,13184.744075079994,32711.609644080003,53336.49272712001 2025-08-26,03:11:03.000,238,11047159,4605,0,1756177862,13184.744075079994,29481.500902440006,53336.51368848001 2025-08-26,03:11:04.000,238,11047108,4405,0,1756177863,13184.75081138999,29020.064852640004,53336.57657256 2025-08-26,03:11:05.000,238,11047097,4725,0,1756177864,13184.73060245999,33634.453547159996,53336.58355968001 2025-08-26,03:11:06.000,238,11047106,4165,0,1756177865,13184.73060245999,30865.745609670004,53336.66041800001 2025-08-26,03:11:07.000,238,11047136,4365,0,1756177866,13184.75081138999,27174.179670840007,53336.61150816001 2025-08-26,03:11:08.000,238,11047163,5005,0,1756177867,13184.75081138999,28558.530115019996,53336.639456640005 2025-08-26,03:11:09.000,238,11047111,4965,0,1756177868,13184.804701869994,30865.668069239997,53336.65343088 2025-08-26,03:11:10.000,238,11047146,4285,0,1756177869,13184.824910799995,24405.47173335,53336.61849528 2025-08-26,03:11:11.000,238,11047100,4405,0,1756177870,13184.83164710999,29481.148445939994,53336.6254824 2025-08-26,03:11:12.000,238,11047336,4485,0,1756177871,13184.85859235,27173.989344329995,53336.66041800001 2025-08-26,03:11:13.000,238,11047304,4285,0,1756177872,13184.81143817999,31788.314596680008,53336.60452104 2025-08-26,03:11:14.000,238,11047307,4765,0,1756177873,13184.85859235,30865.435447950003,53336.63246952001 2025-08-26,03:11:15.000,238,11047301,4445,0,1756177874,13184.87206496999,27635.333755440006,53336.569585440004 2025-08-26,03:11:16.000,238,11047271,4605,0,1756177875,13184.905746519995,26250.962163870005,53336.67439224 2025-08-26,03:11:17.000,238,11047306,4445,0,1756177876,13184.865328659995,31788.23000712,53336.639456640005 2025-08-26,03:11:18.000,238,11047333,4605,0,1756177877,13184.885537589995,28096.657019160004,53336.63246952001 2025-08-26,03:11:19.000,238,11047286,4045,0,1756177878,13184.885537589995,30403.83726816,53336.688366480004 2025-08-26,03:11:20.000,238,11047296,3965,0,1756177879,13184.91248282999,30865.188728399997,53336.65343088 2025-08-26,03:11:21.000,238,11047268,4365,0,1756177880,13184.89227389999,36402.39312948,53336.59753392 2025-08-26,03:11:23.000,238,11047290,4205,0,1756177882,13184.865328659995,30865.125286230003,53336.63246952001 2025-08-26,03:11:24.000,238,11047302,4285,0,1756177883,13184.85859235,28096.508987430003,53336.63246952001 2025-08-26,03:11:25.000,238,11047241,4925,0,1756177884,13184.845119729995,34556.592537239994,53336.59753392 2025-08-26,03:11:26.000,238,11047261,4725,0,1756177885,13184.87880128,29942.189744460004,53336.57657256 2025-08-26,03:11:27.000,238,11047273,4845,0,1756177886,13184.87206496999,31787.863452360005,53336.59753392 2025-08-26,03:11:28.000,238,11047269,4605,0,1756177887,13184.83838342,28557.782907240005,53336.59753392 2025-08-26,03:11:29.000,238,11047265,4725,0,1756177888,13184.85859235,25327.730558640003,53336.61849528 2025-08-26,03:11:30.000,238,11047285,4965,0,1756177889,13184.85859235,30403.491860790004,53336.63246952001 2025-08-26,03:11:31.000,238,11047249,4765,0,1756177890,13184.91248282999,23943.40126185,53336.66740512 2025-08-26,03:11:32.000,238,11047321,4645,0,1756177891,13184.93269175999,23481.965212049996,53336.6254824 2025-08-26,03:11:33.000,238,11047268,4445,0,1756177892,13184.966373309995,30864.934959720005,53336.59753392 2025-08-26,03:11:34.000,238,11047286,4325,0,1756177893,13184.95290068999,29019.204858779995,53336.60452104 2025-08-26,03:11:35.000,238,11047316,4405,0,1756177894,13184.99331854999,29019.14846574,53336.54862408 2025-08-26,03:11:36.000,238,11047283,4685,0,1756177895,13185.01352747999,29941.992368820007,53336.590546800006 2025-08-26,03:11:37.000,238,11047285,4765,0,1756177896,13185.05394533999,33172.051766549994,53336.590546800006 2025-08-26,03:11:38.000,238,11047327,4685,0,1756177897,13185.08089058,28557.66307203,53336.52766272 2025-08-26,03:11:39.000,238,11047305,4725,0,1756177898,13185.14151737,32710.439488500007,53336.57657256 2025-08-26,03:11:40.000,238,11047297,4725,0,1756177899,13185.208880469996,29018.915844450006,53336.59753392 2025-08-26,03:11:41.000,238,11047271,4685,0,1756177900,13185.235825709991,28557.416352479995,53336.56259832001 2025-08-26,03:11:42.000,238,11047263,4485,0,1756177901,13185.262770950001,27634.473761579997,53336.639456640005 2025-08-26,03:11:43.000,238,11047305,4885,0,1756177902,13185.276243569991,31325.870521289995,53336.5556112 2025-08-26,03:11:44.000,238,11047293,4765,0,1756177903,13185.242562020001,32710.157523300004,53336.569585440004 2025-08-26,03:11:45.000,238,11047291,4605,0,1756177904,13185.269507259996,29480.11222383,53336.56259832001 2025-08-26,03:11:46.000,238,11047284,4205,0,1756177905,13185.269507259996,26711.467728510004,53336.63246952001 2025-08-26,03:11:47.000,238,11047248,4445,0,1756177906,13185.235825709991,26249.975285670007,53336.639456640005 2025-08-26,03:11:48.000,238,11047209,4965,0,1756177907,13185.256034639991,29018.535191429997,53336.61849528 2025-08-26,03:11:49.000,238,11047299,4725,0,1756177908,13185.256034639991,27634.205894640007,53336.590546800006 2025-08-26,03:11:50.000,238,11047306,4325,0,1756177909,13185.249298329996,28095.59964966,53336.63246952001 2025-08-26,03:11:51.000,238,11047257,4645,0,1756177910,13185.222353090001,30402.758751269997,53336.66740512 2025-08-26,03:11:52.000,238,11047321,4725,0,1756177911,13185.195407849991,32709.903754619998,53336.61150816001 2025-08-26,03:11:53.000,238,11047287,4925,0,1756177912,13185.148253679996,29479.879602539993,53336.61150816001 2025-08-26,03:11:54.000,238,11047304,4445,0,1756177913,13185.188671539996,29941.2592593,53336.58355968001 2025-08-26,03:11:55.000,238,11047288,4365,0,1756177914,13185.1617263,26249.820204810007,53336.61150816001 2025-08-26,03:11:56.000,238,11047294,4325,0,1756177915,13185.148253679996,31325.4969174,53336.569585440004 2025-08-26,03:11:57.000,238,11047322,4205,0,1756177916,13185.107835819996,30402.660063450006,53336.6254824 2025-08-26,03:11:58.000,238,11047293,4685,0,1756177917,13185.087626889996,31325.567408699993,53336.57657256 2025-08-26,03:11:59.000,238,11047245,4885,0,1756177918,13185.067417959996,31786.918868940003,53336.6254824 2025-08-26,03:12:00.000,238,11047321,4725,0,1756177919,13185.00005486,27634.029666389994,53336.53464984001 2025-08-26,03:12:01.000,238,11047275,4805,0,1756177920,13184.97984593,27633.96622422,53336.59753392 2025-08-26,03:12:02.000,238,11047292,4325,0,1756177921,13184.93942807,33632.592576840005,53336.54862408 2025-08-26,03:12:03.000,238,11047270,4285,0,1756177922,13184.905746519995,28556.781930779995,53336.569585440004 2025-08-26,03:12:04.000,238,11047296,4405,0,1756177923,13184.87880128,27633.97327335,53336.54862408 2025-08-26,03:12:05.000,238,11047261,4805,0,1756177924,13184.885537589995,28556.817176430006,53336.520675600004 2025-08-26,03:12:06.000,238,11047262,4285,0,1756177925,13184.865328659995,31325.362983929997,53336.53464984001 2025-08-26,03:12:07.000,238,11047276,4325,0,1756177926,13184.81817449,32248.178690490007,53336.45779152 2025-08-26,03:12:08.000,238,11047306,4245,0,1756177927,13184.79796556,26249.601681779997,53336.541636960006 2025-08-26,03:12:09.000,238,11047260,4405,0,1756177928,13184.75081138999,30863.86349196,53336.39490744001 2025-08-26,03:12:10.000,238,11047302,4245,0,1756177929,13184.717129839999,29018.119292760006,53336.49272712001 2025-08-26,03:12:11.000,238,11047310,4085,0,1756177930,13184.69018459999,30863.743656749997,53336.45779152 2025-08-26,03:12:12.000,238,11047251,4605,0,1756177931,13184.609348879989,28095.141456209996,53336.422855920006 2025-08-26,03:12:13.000,238,11047340,4445,0,1756177932,13184.562194709993,25787.918912430003,53336.373946080006 2025-08-26,03:12:14.000,238,11047290,4205,0,1756177933,13184.548722089989,31325.066920469995,53336.43683016 2025-08-26,03:12:15.000,238,11047343,4645,0,1756177934,13184.501567919993,32709.23408727,53336.39490744001 2025-08-26,03:12:16.000,238,11047272,4205,0,1756177935,13184.454413749998,31786.369036799995,53336.4508044 2025-08-26,03:12:17.000,238,11047314,4245,0,1756177936,13184.366841720002,33170.585547509996,53336.373946080006 2025-08-26,03:12:18.000,238,11047282,4325,0,1756177937,13184.272533379997,28556.274393419997,53336.44381728001 2025-08-26,03:12:19.000,238,11047308,4405,0,1756177938,13184.225379210002,27633.381146429994,53336.38792032 2025-08-26,03:12:20.000,238,11047309,4485,0,1756177939,13184.171488729997,29479.090099980007,53336.41586880001 2025-08-26,03:12:21.000,238,11047262,4045,0,1756177940,13184.158016109992,27633.33180252,53336.373946080006 2025-08-26,03:12:22.000,238,11047276,4125,0,1756177941,13184.083916700001,33631.85241819,53336.33901048 2025-08-26,03:12:23.000,238,11047330,4045,0,1756177942,13184.003080980001,36861.79902984,53336.28311352 2025-08-26,03:12:24.000,238,11047122,4045,0,1756177943,13183.976135739991,28094.60572233,53336.31804912 2025-08-26,03:12:25.000,238,11047291,4765,0,1756177944,13183.91550894999,26248.896768780003,53336.29010064 2025-08-26,03:12:26.000,238,11047306,4165,0,1756177945,13183.868354779996,31324.502990070003,53336.27612640001 2025-08-26,03:12:27.000,238,11047266,4325,0,1756177946,13183.83467322999,24864.567471989998,53336.22721656001 2025-08-26,03:12:28.000,238,11047276,4325,0,1756177947,13183.747101199995,33631.56340386,53336.26913928 2025-08-26,03:12:29.000,238,11047247,4765,0,1756177948,13183.666265479995,29017.273397159996,53336.26215216 2025-08-26,03:12:30.000,238,11047276,4205,0,1756177949,13183.565220829994,25787.31973638,53336.255165040006 2025-08-26,03:12:31.000,238,11047290,4125,0,1756177950,13183.51133034999,29940.082054590006,53336.19926808001 2025-08-26,03:12:32.000,238,11047232,4125,0,1756177951,13183.410285699989,29478.617808270006,53336.185293840004 2025-08-26,03:12:33.000,238,11047345,4565,0,1756177952,13183.302504739993,26710.043804250003,53336.185293840004 2025-08-26,03:12:34.000,238,11047264,4325,0,1756177953,13183.201460089993,26710.029705990004,53336.15734536001 2025-08-26,03:12:35.000,238,11047235,4605,0,1756177954,13183.093679129997,33169.838339730006,53336.14337112 2025-08-26,03:12:36.000,238,11047292,4245,0,1756177955,13183.012843409997,28094.189823659995,53336.07349992 2025-08-26,03:12:37.000,238,11047256,4245,0,1756177956,13182.898326139992,30862.693336380005,53336.05952568001 2025-08-26,03:12:38.000,238,11047307,5005,0,1756177957,13182.790545179996,30401.27138484,53336.00362872 2025-08-26,03:12:39.000,238,11047276,4165,0,1756177958,13182.69623683999,26248.431526200002,53335.97568024 2025-08-26,03:12:40.000,238,11047261,4725,0,1756177959,13182.58171957,26709.867576000004,53335.919783280006 2025-08-26,03:12:41.000,238,11047254,4205,0,1756177960,13182.48067492,28555.541283900006,53335.93375752 2025-08-26,03:12:42.000,238,11047300,4445,0,1756177961,13182.366157649994,30401.264335710002,53335.898821920004 2025-08-26,03:12:43.000,238,11047335,4605,0,1756177962,13182.265112999994,31324.087091399997,53335.83593784 2025-08-26,03:12:44.000,238,11047263,4765,0,1756177963,13182.217958829999,30862.75677855,53335.86388632001 2025-08-26,03:12:45.000,238,11047296,4405,0,1756177964,13182.123650489993,35015.51909676001,53335.72414392001 2025-08-26,03:12:46.000,238,11047263,4765,0,1756177965,13182.056287389998,25787.065967700008,53335.78004088 2025-08-26,03:12:47.000,238,11047295,4685,0,1756177966,13182.022605839993,33631.22504562,53335.81497648 2025-08-26,03:12:48.000,238,11047276,4365,0,1756177967,13181.941770119993,24402.77896569,53335.7171568 2025-08-26,03:12:49.000,238,11047320,4165,0,1756177968,13181.867670710002,29478.462727410006,53335.72414392001 2025-08-26,03:12:50.000,238,11047276,4285,0,1756177969,13181.833989159997,30862.74972942,53335.6472856 2025-08-26,03:12:51.000,238,11047281,4405,0,1756177970,13181.807043920002,25787.15055726,53335.62632424001 2025-08-26,03:12:52.000,238,11047265,4485,0,1756177971,13181.759889749992,28555.675217369993,53335.60536288001 2025-08-26,03:12:53.000,238,11047302,4165,0,1756177972,13181.719471889992,28094.246216700005,53335.55645304001 2025-08-26,03:12:54.000,238,11047270,4125,0,1756177973,13181.638636169992,27632.83131429,53335.47959472 2025-08-26,03:12:55.000,238,11047285,4965,0,1756177974,13181.604954620001,33631.39422474,53335.52850456001 2025-08-26,03:12:56.000,238,11047228,4125,0,1756177975,13181.604954620001,27171.52214883,53335.50055608 2025-08-26,03:12:57.000,238,11047236,4405,0,1756177976,13181.578009379991,25787.206950299995,53335.47959472 2025-08-26,03:12:58.000,238,11047263,4525,0,1756177977,13181.510646279996,27171.472804920006,53335.42369776 2025-08-26,03:12:59.000,238,11047275,4805,0,1756177978,13181.47696472999,29478.653053920003,53335.44465912 2025-08-26,03:13:00.000,238,11047301,4565,0,1756177979,13181.46349211,30862.940055929997,53335.42369776 2025-08-26,03:13:01.000,238,11047296,4285,0,1756177980,13181.40286532,33170.13440318999,53335.32587808 2025-08-26,03:13:02.000,238,11047338,4285,0,1756177981,13181.35571114999,26710.198885110003,53335.297929600005 2025-08-26,03:13:03.000,238,11047282,4325,0,1756177982,13181.308556979995,26710.142492069994,53335.29094248001 2025-08-26,03:13:04.000,238,11047135,4605,0,1756177983,13181.247930189995,30863.010547230006,53335.27696824 2025-08-26,03:13:05.000,238,11047245,4685,0,1756177984,13181.21424863999,26710.191835980004,53335.3328652 2025-08-26,03:13:06.000,238,11047278,4285,0,1756177985,13181.18056709,34093.048797569994,53335.262994 2025-08-26,03:13:07.000,238,11047262,4325,0,1756177986,13181.146885539994,24403.187815230005,53335.20709704 2025-08-26,03:13:08.000,238,11047304,4245,0,1756177987,13181.09299505999,32708.867532510005,53335.18613568 2025-08-26,03:13:09.000,238,11047134,4325,0,1756177988,13181.03236826999,30401.77187307,53335.14421296 2025-08-26,03:13:10.000,238,11047299,4605,0,1756177989,13180.938059929998,24864.69435633,53335.16517432 2025-08-26,03:13:11.000,238,11047285,4525,0,1756177990,13180.931323619989,29478.963215640004,53335.15120008001 2025-08-26,03:13:12.000,238,11047238,4365,0,1756177991,13180.904378379993,24864.764847629995,53335.088316 2025-08-26,03:13:13.000,238,11047271,4925,0,1756177992,13180.843751589993,29017.583558879996,53335.088316 2025-08-26,03:13:14.000,238,11047287,4605,0,1756177993,13180.796597419998,32708.980318589995,53335.081328880005 2025-08-26,03:13:15.000,238,11047304,4325,0,1756177994,13180.783124799993,31786.087071600006,53335.02543192001 2025-08-26,03:13:16.000,238,11047273,4765,0,1756177995,13180.769652180003,24864.6873072,53335.011457680004 2025-08-26,03:13:17.000,238,11047266,4125,0,1756177996,13180.742706939993,32708.90982729,53335.0184448 2025-08-26,03:13:18.000,238,11047299,4685,0,1756177997,13180.722498009993,29478.977313900003,53334.96953496 2025-08-26,03:13:19.000,238,11047242,4365,0,1756177998,13180.695552769997,28556.06996865,53334.99748344 2025-08-26,03:13:20.000,238,11047252,4405,0,1756177999,13180.688816460002,28556.09111604,53334.99049632 2025-08-26,03:13:21.000,238,11047282,4125,0,1756178000,13180.682080149993,25787.524161149995,53334.9485736 2025-08-26,03:13:22.000,238,11047253,4765,0,1756178001,13180.648398600002,26710.38216249,53334.913638000005 2025-08-26,03:13:23.000,238,11047264,4085,0,1756178002,13180.675343839997,30401.75072568,53334.95556072001 2025-08-26,03:13:24.000,238,11047357,4525,0,1756178003,13180.621453359992,31324.559383109998,53334.89966376 2025-08-26,03:13:25.000,238,11047348,4365,0,1756178004,13180.641662289992,32247.389187930006,53334.83677968001 2025-08-26,03:13:26.000,238,11047257,4845,0,1756178005,13180.601244429992,31324.53823572,53334.864728160006 2025-08-26,03:13:27.000,238,11047242,4525,0,1756178006,13180.621453359992,30863.05284201,53334.794856960005 2025-08-26,03:13:28.000,238,11047290,4325,0,1756178007,13180.614717049997,29478.786987390005,53334.82979256 2025-08-26,03:13:29.000,238,11047292,4405,0,1756178008,13180.628189670002,31324.495940940003,53334.82979256 2025-08-26,03:13:30.000,238,11047254,4365,0,1756178009,13180.601244429992,23018.86556757,53334.73896000001 2025-08-26,03:13:31.000,238,11047261,4725,0,1756178010,13180.614717049997,22557.492959940006,53334.75992136 2025-08-26,03:13:32.000,238,11047243,4805,0,1756178011,13180.621453359992,27171.747720989995,53334.80184408 2025-08-26,03:13:33.000,238,11047323,4805,0,1756178012,13180.607980740002,34093.253222340005,53334.83677968001 2025-08-26,03:13:34.000,238,11047320,4245,0,1756178013,13180.634925979997,29479.054854329996,53334.80184408 2025-08-26,03:13:35.000,238,11047296,4325,0,1756178014,13180.628189670002,26710.509046830004,53334.794856960005 2025-08-26,03:13:36.000,238,11047267,4685,0,1756178015,13180.661871219992,29479.118296500004,53334.73896000001 2025-08-26,03:13:37.000,238,11047315,4645,0,1756178016,13180.682080149993,26249.221028760003,53334.73896000001 2025-08-26,03:13:38.000,238,11047324,4325,0,1756178017,13180.695552769997,27172.205914439997,53334.71101152 2025-08-26,03:13:39.000,238,11047283,4645,0,1756178018,13180.762915869993,27172.241160089994,53334.73896000001 2025-08-26,03:13:40.000,238,11047221,4685,0,1756178019,13180.796597419998,32248.065904410003,53334.68306304 2025-08-26,03:13:41.000,238,11047264,4245,0,1756178020,13180.850487899988,30402.441540419997,53334.71101152 2025-08-26,03:13:42.000,238,11047288,4085,0,1756178021,13180.884169449993,28556.817176430006,53334.697037280006 2025-08-26,03:13:43.000,238,11047307,4685,0,1756178022,13180.944796239994,29479.78796385,53334.72498576 2025-08-26,03:13:44.000,238,11047241,4965,0,1756178023,13181.012159339989,29018.408307089994,53334.73896000001 2025-08-26,03:13:45.000,238,11047277,5005,0,1756178024,13181.03236826999,27634.219992900005,53334.745947120005 2025-08-26,03:13:46.000,238,11047097,4605,0,1756178025,13181.126676609994,26249.961187409994,53334.7738956 2025-08-26,03:13:47.000,238,11047263,4605,0,1756178026,13181.13341291999,22097.100181379996,53334.78088272 2025-08-26,03:13:48.000,238,11047295,4685,0,1756178027,13181.18056709,25788.637923689996,53334.75992136 2025-08-26,03:13:49.000,238,11047250,4205,0,1756178028,13181.227721259995,32248.763768279998,53334.78786984001 2025-08-26,03:13:50.000,238,11047257,4605,0,1756178029,13181.19403970999,26711.68625154,53334.78786984001 2025-08-26,03:13:51.000,238,11047283,4765,0,1756178030,13181.247930189995,29480.373041640007,53334.78786984001 2025-08-26,03:13:52.000,238,11047282,4245,0,1756178031,13181.30182067,29941.830238830007,53334.83677968001 2025-08-26,03:13:53.000,238,11047268,4365,0,1756178032,13181.308556979995,33633.36798114001,53334.794856960005 2025-08-26,03:13:54.000,238,11047253,4525,0,1756178033,13181.33550221999,24866.174673629997,53334.82979256 2025-08-26,03:13:55.000,238,11047281,4845,0,1756178034,13181.369183769995,27634.847365470006,53334.82979256 2025-08-26,03:13:56.000,238,11047257,4685,0,1756178035,13181.409601629995,33172.11520872,53334.82280544 2025-08-26,03:13:57.000,238,11047259,4685,0,1756178036,13181.45675579999,31787.842304970007,53334.85774104001 2025-08-26,03:13:58.000,238,11047266,4045,0,1756178037,13181.537591519991,34095.05779962,53334.89966376 2025-08-26,03:13:59.000,238,11047236,4405,0,1756178038,13181.591481999996,31787.842304970007,53334.96953496 2025-08-26,03:14:00.000,238,11047232,4325,0,1756178039,13181.732944509997,29942.140400549994,53334.90665088001 2025-08-26,03:14:01.000,238,11047296,4365,0,1756178040,13181.813780229997,29942.189744460004,53335.032419040006 2025-08-26,03:14:02.000,238,11047279,4565,0,1756178041,13181.914824879997,29942.182695330004,53334.96953496 2025-08-26,03:14:03.000,238,11047214,4205,0,1756178042,13182.042814769993,27635.044741110003,53335.06735464 2025-08-26,03:14:04.000,238,11047266,4325,0,1756178043,13182.130386799989,29942.316628800007,53334.99049632 2025-08-26,03:14:05.000,238,11047255,4605,0,1756178044,13182.217958829999,28096.600626119995,53335.00447056001 2025-08-26,03:14:06.000,238,11047302,4485,0,1756178045,13182.31226716999,29942.415316619998,53335.10229024001 2025-08-26,03:14:07.000,238,11047263,4845,0,1756178046,13182.406575509995,30865.29446535,53335.088316 2025-08-26,03:14:08.000,238,11047340,4285,0,1756178047,13182.49414753999,29019.585511800004,53335.179148560004 2025-08-26,03:14:09.000,238,11047254,4125,0,1756178048,13182.57498325999,31788.272301899997,53335.179148560004 2025-08-26,03:14:10.000,238,11047304,4125,0,1756178049,13182.65581897999,32249.750646479995,53335.179148560004 2025-08-26,03:14:11.000,238,11047306,4165,0,1756178050,13182.729918389996,30403.943005110006,53335.22107128001 2025-08-26,03:14:12.000,238,11047296,4125,0,1756178051,13182.844435660001,32249.68720431,53335.228058400004 2025-08-26,03:14:13.000,238,11047249,4805,0,1756178052,13182.884853520001,33633.967157189996,53335.18613568 2025-08-26,03:14:14.000,238,11047283,4685,0,1756178053,13182.958952929992,29019.571413540005,53335.228058400004 2025-08-26,03:14:15.000,238,11047313,4685,0,1756178054,13183.026316030002,29019.45157833,53335.30491672 2025-08-26,03:14:16.000,238,11047285,4685,0,1756178055,13183.059997579992,30403.68923643,53335.32587808 2025-08-26,03:14:17.000,238,11047269,4685,0,1756178056,13183.134096989997,27173.566396530005,53335.32587808 2025-08-26,03:14:18.000,238,11047300,4325,0,1756178057,13183.161042229993,32710.629815010005,53335.38177504 2025-08-26,03:14:19.000,238,11047260,4205,0,1756178058,13183.208196400003,29480.492876849996,53335.346839440004 2025-08-26,03:14:20.000,238,11047230,4245,0,1756178059,13183.309241049988,33171.89668568999,53335.45863336001 2025-08-26,03:14:21.000,238,11047265,4685,0,1756178060,13183.410285699989,24866.012543639998,53335.514530320004 2025-08-26,03:14:22.000,238,11047251,4685,0,1756178061,13183.457439869999,29480.239108170004,53335.465620480005 2025-08-26,03:14:23.000,238,11047252,4365,0,1756178062,13183.457439869999,25788.58857978,53335.584401520005 2025-08-26,03:14:24.000,238,11047244,4325,0,1756178063,13183.53153927999,26711.418384599994,53335.57741440001 2025-08-26,03:14:25.000,238,11047267,4645,0,1756178064,13183.524802969994,28557.099141629995,53335.563440160004 2025-08-26,03:14:26.000,238,11047326,4605,0,1756178065,13183.55848452,29479.907799060005,53335.584401520005 2025-08-26,03:14:27.000,238,11047326,4165,0,1756178066,13183.63258392999,27172.706402669995,53335.6472856 2025-08-26,03:14:28.000,238,11047277,4565,0,1756178067,13183.6797381,30864.011523690002,53335.6472856 2025-08-26,03:14:29.000,238,11047264,4245,0,1756178068,13183.686474409995,29941.054834530005,53335.68920832 2025-08-26,03:14:30.000,238,11047262,4445,0,1756178069,13183.73362857999,28095.26834055,53335.682221200004 2025-08-26,03:14:31.000,238,11047275,4725,0,1756178070,13183.78078275,32709.487855950007,53335.66824696 2025-08-26,03:14:32.000,238,11047257,4725,0,1756178071,13183.80099168,29017.950113640007,53335.69619544001 2025-08-26,03:14:33.000,238,11047180,4525,0,1756178072,13183.827936919995,29479.252229970007,53335.731131040004 2025-08-26,03:14:34.000,238,11047234,4365,0,1756178073,13183.83467322999,32247.734595300004,53335.787028 2025-08-26,03:14:35.000,238,11047227,4605,0,1756178074,13183.8818274,29478.99141216,53335.71016968 2025-08-26,03:14:36.000,238,11047288,4325,0,1756178075,13183.87509108999,30863.186775480004,53335.80798936 2025-08-26,03:14:37.000,238,11047311,4645,0,1756178076,13183.92224526,26710.205934240003,53335.801002240005 2025-08-26,03:14:38.000,238,11047293,4845,0,1756178077,13183.94245419,24864.37714548,53335.78004088 2025-08-26,03:14:39.000,238,11047276,4325,0,1756178078,13183.976135739991,29017.118316299995,53335.79401512001 2025-08-26,03:14:40.000,238,11047271,4725,0,1756178079,13184.003080980001,31785.452649900006,53335.84292496001 2025-08-26,03:14:41.000,238,11047269,4565,0,1756178080,13183.955926809991,28555.322760869996,53335.84292496001 2025-08-26,03:14:42.000,238,11047152,4165,0,1756178081,13183.955926809991,29478.004533960004,53335.82895072 2025-08-26,03:14:43.000,238,11047227,4805,0,1756178082,13183.928981569996,32707.80311388,53335.84292496001 2025-08-26,03:14:44.000,238,11047268,4125,0,1756178083,13183.87509108999,34091.89274025,53335.8568992 2025-08-26,03:14:45.000,238,11047245,4805,0,1756178084,13183.84140954,27632.02066434,53335.82196360001 2025-08-26,03:14:46.000,238,11047307,4885,0,1756178085,13183.80099168,32707.556394330008,53335.898821920004 2025-08-26,03:14:47.000,238,11047312,4405,0,1756178086,13183.74036489,33168.80211762,53335.8568992 2025-08-26,03:14:48.000,238,11047240,4245,0,1756178087,13183.65279285999,30400.199917079997,53335.79401512001 2025-08-26,03:14:49.000,238,11047308,4325,0,1756178088,13183.61911131,31784.444624309996,53335.89183480001 2025-08-26,03:14:50.000,238,11047314,4205,0,1756178089,13183.53153927999,30400.058934479996,53335.898821920004 2025-08-26,03:14:51.000,238,11047284,4125,0,1756178090,13183.49112141999,31322.797100609998,53335.89183480001 2025-08-26,03:14:52.000,238,11047271,4765,0,1756178091,13183.410285699989,26708.535290429994,53335.83593784 2025-08-26,03:14:53.000,238,11047232,4405,0,1756178092,13183.309241049988,33629.695384410006,53335.82196360001 2025-08-26,03:14:54.000,238,11047332,4205,0,1756178093,13183.255350569998,32245.316743710006,53335.76606664 2025-08-26,03:14:55.000,238,11047347,4845,0,1756178094,13183.241877949993,31783.866595650004,53335.86388632001 2025-08-26,03:14:56.000,238,11047314,4205,0,1756178095,13183.154305919998,27169.689375030008,53335.8568992 2025-08-26,03:14:57.000,238,11047314,4405,0,1756178096,13183.066733890002,25785.367127370002,53335.82196360001 2025-08-26,03:14:58.000,238,11047271,4645,0,1756178097,13183.033052339997,27630.871656150004,53335.801002240005 2025-08-26,03:14:59.000,238,11047282,4165,0,1756178098,13182.985898170002,27169.44970461,53335.82895072 2025-08-26,03:15:00.000,238,11047302,4245,0,1756178099,13182.945480310002,30860.6772852,53335.7171568 2025-08-26,03:15:01.000,238,11047285,4845,0,1756178100,13182.911798759997,32244.858550260004,53335.76606664 2025-08-26,03:15:02.000,238,11047297,4725,0,1756178101,13182.830963039996,31321.95825414,53335.752092400005 2025-08-26,03:15:03.000,238,11047320,4445,0,1756178102,13182.824226730001,26707.85152482,53335.79401512001 2025-08-26,03:15:04.000,238,11047315,4685,0,1756178103,13182.790545179996,27630.61083834,53335.703182560006 2025-08-26,03:15:05.000,238,11047305,4405,0,1756178104,13182.74339101,26707.65414918,53335.68920832 2025-08-26,03:15:06.000,238,11047321,4845,0,1756178105,13182.716445769991,29014.6511208,53335.68920832 2025-08-26,03:15:07.000,238,11047325,4885,0,1756178106,13182.68276422,32244.477897239994,53335.682221200004 2025-08-26,03:15:08.000,238,11047295,4605,0,1756178107,13182.62213743,29014.524236459998,53335.65427272001 2025-08-26,03:15:09.000,238,11047326,4325,0,1756178108,13182.608664809995,27630.230185320004,53335.64029848 2025-08-26,03:15:10.000,238,11047293,4765,0,1756178109,13182.55477432999,23938.805229089994,53335.6472856 2025-08-26,03:15:11.000,238,11047294,4205,0,1756178110,13182.52109278,23015.98952253,53335.61933712 2025-08-26,03:15:12.000,238,11047336,4325,0,1756178111,13182.50088385,35935.31777568,53335.61933712 2025-08-26,03:15:13.000,238,11047234,4365,0,1756178112,13182.467202299995,30859.753849169996,53335.563440160004 2025-08-26,03:15:14.000,238,11047299,4805,0,1756178113,13182.41331181999,29475.431601510005,53335.61933712 2025-08-26,03:15:15.000,238,11047353,4565,0,1756178114,13182.406575509995,31782.46381878,53335.57042728 2025-08-26,03:15:16.000,238,11047231,4445,0,1756178115,13182.35268502999,29936.726668710005,53335.5424788 2025-08-26,03:15:17.000,238,11047283,4845,0,1756178116,13182.39310288999,28091.031813420006,53335.49356896 2025-08-26,03:15:18.000,238,11047249,5005,0,1756178117,13182.298794549999,30397.94419548,53335.45164624 2025-08-26,03:15:19.000,238,11047225,4845,0,1756178118,13182.319003479999,31782.16070619,53335.52151744 2025-08-26,03:15:20.000,238,11047249,4805,0,1756178119,13182.319003479999,31782.1395588,53335.47959472 2025-08-26,03:15:21.000,238,11047237,4605,0,1756178120,13182.25164037999,32704.877724930004,53335.50754320001 2025-08-26,03:15:22.000,238,11047249,4965,0,1756178121,13182.258376689999,29013.643095210005,53335.44465912 2025-08-26,03:15:23.000,238,11047250,4485,0,1756178122,13182.25164037999,32243.45577339,53335.45863336001 2025-08-26,03:15:24.000,238,11047265,4605,0,1756178123,13182.244904069994,28090.77099561,53335.45863336001 2025-08-26,03:15:25.000,238,11047266,4445,0,1756178124,13182.27184930999,26245.139582489996,53335.43767200001 2025-08-26,03:15:26.000,238,11047266,4325,0,1756178125,13182.217958829999,28552.101308459998,53335.465620480005 2025-08-26,03:15:27.000,238,11047216,4205,0,1756178126,13182.238167759999,34088.95325304,53335.37478792 2025-08-26,03:15:28.000,238,11047232,4445,0,1756178127,13182.217958829999,28090.686406049994,53335.37478792 2025-08-26,03:15:29.000,238,11047292,4205,0,1756178128,13182.217958829999,27167.800208190005,53335.47959472 2025-08-26,03:15:30.000,238,11047224,4325,0,1756178129,13182.184277279994,33166.165743000005,53335.40972352001 2025-08-26,03:15:31.000,238,11047249,4685,0,1756178130,13182.123650489993,23938.022775660007,53335.44465912 2025-08-26,03:15:32.000,238,11047269,4845,0,1756178131,13182.137123109998,31320.506133360002,53335.40972352001 2025-08-26,03:15:33.000,238,11047262,4165,0,1756178132,13182.177540969999,28552.09425933,53335.465620480005 2025-08-26,03:15:34.000,238,11047218,4325,0,1756178133,13182.130386799989,27167.927092529993,53335.43068488 2025-08-26,03:15:35.000,238,11047225,4885,0,1756178134,13182.089968939988,31320.668263350002,53335.4027364 2025-08-26,03:15:36.000,238,11047257,4645,0,1756178135,13182.069760009988,27629.419535370005,53335.416710640005 2025-08-26,03:15:37.000,238,11047244,4325,0,1756178136,13182.056287389998,32243.519215559994,53335.40972352001 2025-08-26,03:15:38.000,238,11047305,4605,0,1756178137,13182.015869529998,30397.887802440004,53335.45164624 2025-08-26,03:15:39.000,238,11047250,4205,0,1756178138,13181.982187979993,29013.72063564,53335.47959472 2025-08-26,03:15:40.000,238,11047295,4765,0,1756178139,13181.961979049993,29475.206029349996,53335.42369776 2025-08-26,03:15:41.000,238,11047294,4325,0,1756178140,13181.988924290003,24399.783085439994,53335.416710640005 2025-08-26,03:15:42.000,238,11047272,4445,0,1756178141,13181.982187979993,26706.822351840005,53335.416710640005 2025-08-26,03:15:43.000,238,11047298,4485,0,1756178142,13181.935033809998,25784.077136580003,53335.40972352001 2025-08-26,03:15:44.000,238,11047290,4445,0,1756178143,13181.887879640002,27168.385285979995,53335.43767200001 2025-08-26,03:15:45.000,238,11047266,4405,0,1756178144,13181.854198089997,29475.452748900003,53335.49356896 2025-08-26,03:15:46.000,238,11047302,4125,0,1756178145,13181.807043920002,30859.732701779998,53335.52151744 2025-08-26,03:15:47.000,238,11047312,4325,0,1756178146,13181.807043920002,33166.85655774,53335.43767200001 2025-08-26,03:15:48.000,238,11047335,4685,0,1756178147,13181.807043920002,29937.079125210003,53335.4726076 2025-08-26,03:15:49.000,238,11047198,4325,0,1756178148,13181.807043920002,30859.965323070006,53335.52151744 2025-08-26,03:15:50.000,238,11047246,4285,0,1756178149,13181.820516539992,29475.833401919997,53335.43068488 2025-08-26,03:15:51.000,238,11047265,4605,0,1756178150,13181.759889749992,31782.929061360002,53335.52151744 2025-08-26,03:15:52.000,238,11047239,4725,0,1756178151,13181.739680819992,32705.822308350005,53335.4726076 2025-08-26,03:15:53.000,238,11047250,4445,0,1756178152,13181.746417130002,30398.931073679996,53335.50754320001 2025-08-26,03:15:54.000,238,11047241,4845,0,1756178153,13181.746417130002,31321.908910230006,53335.54946592 2025-08-26,03:15:55.000,238,11047192,4325,0,1756178154,13181.732944509997,32706.2100105,53335.44465912 2025-08-26,03:15:56.000,238,11047225,4765,0,1756178155,13181.719471889992,29476.418479710002,53335.44465912 2025-08-26,03:15:57.000,238,11047261,4685,0,1756178156,13181.712735579997,27630.864607020005,53335.416710640005 2025-08-26,03:15:58.000,238,11047216,4325,0,1756178157,13181.746417130002,32245.07707329,53335.47959472 2025-08-26,03:15:59.000,238,11047223,4685,0,1756178158,13181.759889749992,29476.707494040005,53335.49356896 2025-08-26,03:16:00.000,238,11047234,4285,0,1756178159,13181.840725469992,29015.398328580006,53335.535491680006 2025-08-26,03:16:01.000,238,11047196,4445,0,1756178160,13181.874407019997,28092.660162450004,53335.52151744 2025-08-26,03:16:02.000,238,11047280,4405,0,1756178161,13181.948506430002,26247.099240630007,53335.52850456001 2025-08-26,03:16:03.000,238,11047363,5044,0,1756178162,13181.961979049993,29015.736686820004,53335.563440160004 2025-08-26,03:16:04.000,238,11047303,4885,0,1756178163,13181.982187979993,27170.140519349996,53335.54946592 2025-08-26,03:16:05.000,238,11047262,4325,0,1756178164,13182.042814769993,35937.1082547,53335.54946592 2025-08-26,03:16:06.000,238,11047302,4285,0,1756178165,13182.076496319998,27170.281501949998,53335.55645304001 2025-08-26,03:16:07.000,238,11047256,4125,0,1756178166,13182.110177869989,31784.54331213,53335.5424788 2025-08-26,03:16:08.000,238,11047321,4885,0,1756178167,13182.137123109998,30400.425489240006,53335.54946592 2025-08-26,03:16:09.000,238,11047271,4965,0,1756178168,13182.184277279994,30400.538275319996,53335.59837576 2025-08-26,03:16:10.000,238,11047281,4605,0,1756178169,13182.170804659989,30862.09416033,53335.6472856 2025-08-26,03:16:11.000,238,11047301,4765,0,1756178170,13182.231431449989,35014.86352766999,53335.62632424001 2025-08-26,03:16:12.000,238,11047303,4765,0,1756178171,13182.278585619999,31323.614799689996,53335.60536288001 2025-08-26,03:16:13.000,238,11047254,4365,0,1756178172,13182.366157649994,28093.745728470007,53335.682221200004 2025-08-26,03:16:14.000,238,11047261,4645,0,1756178173,13182.37963027,30862.333830749994,53335.66824696 2025-08-26,03:16:15.000,238,11047288,4525,0,1756178174,13182.487411229995,31323.783978809995,53335.731131040004 2025-08-26,03:16:16.000,238,11047283,4805,0,1756178175,13182.58171957,26248.14251187,53335.71016968 2025-08-26,03:16:17.000,238,11047308,4325,0,1756178176,13182.628873739995,30400.95417399,53335.72414392001 2025-08-26,03:16:18.000,238,11047284,4525,0,1756178177,13182.76359994,32708.176717769995,53335.75907952 2025-08-26,03:16:19.000,238,11047262,4285,0,1756178178,13182.864644590001,28555.44259608,53335.75907952 2025-08-26,03:16:20.000,238,11047291,4725,0,1756178179,13183.026316030002,32708.388191670005,53335.849912080004 2025-08-26,03:16:21.000,238,11047254,4405,0,1756178180,13183.053261269997,30401.320728749997,53335.80798936 2025-08-26,03:16:22.000,238,11047266,4285,0,1756178181,13183.107151750002,29939.919924600006,53335.752092400005 2025-08-26,03:16:23.000,238,11047299,4925,0,1756178182,13183.187987470003,29478.653053920003,53335.801002240005 2025-08-26,03:16:24.000,238,11047309,4885,0,1756178183,13183.295768429998,29017.301593680007,53335.80798936 2025-08-26,03:16:25.000,238,11047279,4645,0,1756178184,13183.363131529994,23018.86556757,53335.87786056 2025-08-26,03:16:26.000,238,11047246,4405,0,1756178185,13183.47091248999,28556.020624740006,53335.86388632001 2025-08-26,03:16:27.000,238,11047309,5044,0,1756178186,13183.585429759994,30863.179726350005,53335.898821920004 2025-08-26,03:16:28.000,238,11047335,5005,0,1756178187,13183.706683339995,21173.262350970006,53335.95471888 2025-08-26,03:16:29.000,238,11047282,4365,0,1756178188,13183.79425536999,31324.665120060003,53335.94773176 2025-08-26,03:16:30.000,238,11047291,4725,0,1756178189,13183.908772639996,25787.62284897,53335.96170600001 2025-08-26,03:16:31.000,238,11047263,4565,0,1756178190,13183.989608359996,28094.838343619995,53336.017602960004 2025-08-26,03:16:32.000,238,11047284,4085,0,1756178191,13184.090653009996,29017.745688869996,53335.98266736 2025-08-26,03:16:33.000,238,11047265,4965,0,1756178192,13184.178225039992,26710.664127690005,53336.07349992 2025-08-26,03:16:34.000,238,11047272,4605,0,1756178193,13184.259060759992,25787.890715910005,53336.07349992 2025-08-26,03:16:35.000,238,11047277,4765,0,1756178194,13184.312951239997,27172.16361966,53336.05952568001 2025-08-26,03:16:36.000,238,11047203,4605,0,1756178195,13184.434204819998,30863.616772409994,53336.15035824 2025-08-26,03:16:37.000,238,11047272,4325,0,1756178196,13184.508304229988,31786.502970269998,53336.15734536001 2025-08-26,03:16:38.000,238,11047250,4325,0,1756178197,13184.636294119999,29017.985359290004,53336.22022944 2025-08-26,03:16:39.000,238,11047263,4765,0,1756178198,13184.73060245999,28095.148505339996,53336.22022944 2025-08-26,03:16:40.000,238,11047312,4485,0,1756178199,13184.79122924999,29018.02765407,53336.22022944 2025-08-26,03:16:41.000,238,11047299,4765,0,1756178200,13184.93269175999,30402.25826304,53336.22022944 2025-08-26,03:16:42.000,238,11047285,4725,0,1756178201,13185.04047272,32248.030658760006,53336.33202336 2025-08-26,03:16:43.000,238,11047327,4765,0,1756178202,13185.134781059991,32248.08000267,53336.33202336 2025-08-26,03:16:44.000,238,11047281,4645,0,1756178203,13185.18193523,33170.98734792,53336.33202336 2025-08-26,03:16:45.000,238,11047295,4845,0,1756178204,13185.215616779991,26249.58053439,53336.352984720004 2025-08-26,03:16:46.000,238,11047328,4205,0,1756178205,13185.256034639991,26249.58758352,53336.401894560004 2025-08-26,03:16:47.000,238,11047273,4725,0,1756178206,13185.262770950001,32248.24213266,53336.34599760001 2025-08-26,03:16:48.000,238,11047261,4605,0,1756178207,13185.316661429992,32709.649985940006,53336.41586880001 2025-08-26,03:16:49.000,238,11047237,4845,0,1756178208,13185.316661429992,26711.136419400005,53336.45779152 2025-08-26,03:16:50.000,238,11047234,4365,0,1756178209,13185.330134049997,31786.834279379997,53336.41586880001 2025-08-26,03:16:51.000,238,11047294,4365,0,1756178210,13185.377288219992,25788.229074150004,53336.46477864001 2025-08-26,03:16:52.000,238,11047316,4245,0,1756178211,13185.384024530002,33171.121281390006,53336.49971424 2025-08-26,03:16:53.000,238,11047328,4325,0,1756178212,13185.451387629997,29479.717472549994,53336.47875288 2025-08-26,03:16:54.000,238,11047297,4645,0,1756178213,13185.471596559997,29941.1182767,53336.51368848001 2025-08-26,03:16:55.000,238,11047259,4645,0,1756178214,13185.552432279997,28556.760783389997,53336.541636960006 2025-08-26,03:16:56.000,238,11047313,4845,0,1756178215,13185.619795379993,28095.359979240005,53336.54862408 2025-08-26,03:16:57.000,238,11047278,4205,0,1756178216,13185.653476929998,32709.607691159996,53336.5556112 2025-08-26,03:16:58.000,238,11047258,4125,0,1756178217,13185.714103719998,27633.775897710002,53336.5556112 2025-08-26,03:16:59.000,238,11047280,4405,0,1756178218,13185.774730509998,29018.076997979995,53336.58355968001 2025-08-26,03:17:00.000,238,11047301,4445,0,1756178219,13185.842093609994,33170.78292315001,53336.61150816001 2025-08-26,03:17:01.000,238,11047283,4885,0,1756178220,13185.90945670999,32709.205890750003,53336.60452104 2025-08-26,03:17:02.000,238,11047245,4725,0,1756178221,13186.003765049994,27171.980342280003,53336.6953536 2025-08-26,03:17:03.000,238,11047352,4325,0,1756178222,13186.064391839995,30401.870560890005,53336.66041800001 2025-08-26,03:17:04.000,238,11047158,4485,0,1756178223,13186.09807339,29017.491920190005,53336.66740512 2025-08-26,03:17:05.000,238,11047293,4845,0,1756178224,13186.13849125,32247.360991409994,53336.71631496 2025-08-26,03:17:06.000,238,11047311,4565,0,1756178225,13186.165436489995,30863.003498100006,53336.639456640005 2025-08-26,03:17:07.000,238,11047296,4325,0,1756178226,13186.21932697,27632.965247760003,53336.639456640005 2025-08-26,03:17:08.000,238,11047305,4965,0,1756178227,13186.27995376,31324.319712690005,53336.65343088 2025-08-26,03:17:09.000,238,11047253,5044,0,1756178228,13186.30016269,28094.351953649995,53336.67439224 2025-08-26,03:17:10.000,238,11047294,4405,0,1756178229,13186.354053169991,25325.777949630006,53336.74426344 2025-08-26,03:17:11.000,238,11047275,4605,0,1756178230,13186.38099841,28555.61882433,53336.66041800001 2025-08-26,03:17:12.000,238,11047292,4285,0,1756178231,13186.387734719996,33631.1968491,53336.688366480004 2025-08-26,03:17:13.000,238,11047307,4845,0,1756178232,13186.468570439996,28555.506038249994,53336.67439224 2025-08-26,03:17:14.000,238,11047289,4765,0,1756178233,13186.482043060001,30401.12335311,53336.65343088 2025-08-26,03:17:15.000,238,11047305,4605,0,1756178234,13186.529197229996,31785.290519910006,53336.60452104 2025-08-26,03:17:16.000,238,11047233,4605,0,1756178235,13186.589824019997,27171.03575886,53336.688366480004 2025-08-26,03:17:17.000,238,11047238,4325,0,1756178236,13186.630241879997,35937.96119943001,53336.74426344 2025-08-26,03:17:18.000,238,11047276,4485,0,1756178237,13186.697604979992,28555.209974790007,53336.688366480004 2025-08-26,03:17:19.000,238,11047292,4205,0,1756178238,13186.731286529997,30400.80614226,53336.68137936001 2025-08-26,03:17:20.000,238,11047259,4925,0,1756178239,13186.711077599997,27170.74674453,53336.71631496 2025-08-26,03:17:21.000,238,11047316,4125,0,1756178240,13186.778440699993,23940.722592449994,53336.73028920001 2025-08-26,03:17:22.000,238,11047289,4805,0,1756178241,13186.805385940002,27632.04181173,53336.71631496 2025-08-26,03:17:23.000,238,11047304,4165,0,1756178242,13186.832331179998,28554.702437429994,53336.66041800001 2025-08-26,03:17:24.000,238,11047277,4645,0,1756178243,13186.845803800003,35475.76384359,53336.70234072001 2025-08-26,03:17:25.000,238,11047307,4565,0,1756178244,13186.872749039998,28554.342931799998,53336.6953536 2025-08-26,03:17:26.000,238,11047296,4325,0,1756178245,13186.913166899998,30399.910902749994,53336.74426344 2025-08-26,03:17:27.000,238,11047255,4885,0,1756178246,13186.953584759998,30861.16367517,53336.68137936001 2025-08-26,03:17:28.000,238,11047311,4925,0,1756178247,13187.020947859994,27631.146572219994,53336.688366480004 2025-08-26,03:17:29.000,238,11047328,4045,0,1756178248,13187.034420479999,30399.495004080003,53336.709327840006 2025-08-26,03:17:30.000,238,11047284,4285,0,1756178249,13187.041156789994,29476.503069269995,53336.75125056001 2025-08-26,03:17:31.000,238,11047308,4445,0,1756178250,13187.095047269999,29014.99652817,53336.758237680006 2025-08-26,03:17:32.000,238,11047296,4325,0,1756178251,13187.121992509994,24862.262406480004,53336.67439224 2025-08-26,03:17:33.000,238,11047281,4965,0,1756178252,13187.18935560999,32244.75281331,53336.66041800001 2025-08-26,03:17:34.000,238,11047286,4525,0,1756178253,13187.182619299994,29476.214054940006,53336.68137936001 2025-08-26,03:17:35.000,238,11047310,4485,0,1756178254,13187.24998239999,26707.625952660004,53336.75125056001 2025-08-26,03:17:36.000,238,11047287,4725,0,1756178255,13187.21630085,31783.09824048,53336.74426344 2025-08-26,03:17:37.000,238,11047303,4685,0,1756178256,13187.23650978,29937.311746499996,53336.709327840006 2025-08-26,03:17:38.000,238,11047281,4605,0,1756178257,13187.263455019995,32244.308718119995,53336.6953536 2025-08-26,03:17:39.000,238,11047312,4365,0,1756178258,13187.29040025999,33167.04688425,53336.70234072001 2025-08-26,03:17:40.000,238,11047291,4965,0,1756178259,13187.29040025999,29475.713566709994,53336.71631496 2025-08-26,03:17:41.000,238,11047298,4485,0,1756178260,13187.344290739995,25784.316806999996,53336.709327840006 2025-08-26,03:17:42.000,238,11047366,4565,0,1756178261,13187.33755443,31782.527260949995,53336.758237680006 2025-08-26,03:17:43.000,238,11047264,4405,0,1756178262,13187.31060918999,30398.23320981,53336.758237680006 2025-08-26,03:17:44.000,238,11047338,4165,0,1756178263,13187.29040025999,31782.343983569997,53336.7652248 2025-08-26,03:17:45.000,238,11047262,4325,0,1756178264,13187.263455019995,29936.670275669996,53336.77919904001 2025-08-26,03:17:46.000,238,11047263,4885,0,1756178265,13187.303872879995,26706.787106190008,53336.78618616 2025-08-26,03:17:47.000,238,11047323,4725,0,1756178266,13187.29713657,26706.72366402,53336.79317328 2025-08-26,03:17:48.000,238,11047300,4045,0,1756178267,13187.23650978,22092.609885569997,53336.79317328 2025-08-26,03:17:49.000,238,11047314,4365,0,1756178268,13187.202828229994,30397.838458529994,53336.74426344 2025-08-26,03:17:50.000,238,11047317,4845,0,1756178269,13187.175882989999,27629.32789668,53336.835096 2025-08-26,03:17:51.000,238,11047282,4205,0,1756178270,13187.182619299994,32704.75084059,53336.835096 2025-08-26,03:17:52.000,238,11047309,4445,0,1756178271,13187.142201439994,27629.201012339996,53336.807147520005 2025-08-26,03:17:53.000,238,11047293,4805,0,1756178272,13187.135465129999,28552.002620640007,53336.84208312 2025-08-26,03:17:54.000,238,11047297,4685,0,1756178273,13187.081574649994,27629.1446193,53336.877018720006 2025-08-26,03:17:55.000,238,11047258,3965,0,1756178274,13187.027684169989,33627.425564549994,53336.856057360004 2025-08-26,03:17:56.000,238,11047245,4725,0,1756178275,13186.946848449988,30397.542395070006,53336.84907024001 2025-08-26,03:17:57.000,238,11047308,4485,0,1756178276,13186.919903209993,29474.642098950004,53336.81413464 2025-08-26,03:17:58.000,238,11047262,4365,0,1756178277,13186.892957969998,29935.99355919,53336.84208312 2025-08-26,03:17:59.000,238,11047266,4445,0,1756178278,13186.812122249998,33165.82033563001,53336.835096 2025-08-26,03:18:00.000,238,11047339,4525,0,1756178279,13186.771704389997,25783.29468315,53336.89099296 2025-08-26,03:18:01.000,238,11047275,4685,0,1756178280,13186.711077599997,31320.097283819996,53336.86304448 2025-08-26,03:18:02.000,238,11047148,4325,0,1756178281,13186.650450809997,29474.36013375,53336.84208312 2025-08-26,03:18:03.000,238,11047310,4365,0,1756178282,13186.576351399992,26705.941210589997,53336.81413464 2025-08-26,03:18:04.000,238,11047313,4885,0,1756178283,13186.549406159997,30858.492054899994,53336.7652248 2025-08-26,03:18:05.000,238,11047295,4605,0,1756178284,13186.495515679992,33165.460829999996,53336.7652248 2025-08-26,03:18:06.000,238,11047260,4325,0,1756178285,13186.455097819991,26705.856621030005,53336.807147520005 2025-08-26,03:18:07.000,238,11047306,4125,0,1756178286,13186.414679959991,27628.637081940004,53336.80016040001 2025-08-26,03:18:08.000,238,11047318,4125,0,1756178287,13186.36078948,33626.777044589995,53336.71631496 2025-08-26,03:18:09.000,238,11047286,4205,0,1756178288,13186.31363530999,29935.570611389994,53336.758237680006 2025-08-26,03:18:10.000,238,11047305,4925,0,1756178289,13186.27321744999,27628.5101976,53336.77919904001 2025-08-26,03:18:11.000,238,11047290,4365,0,1756178290,13186.21932697,24398.739814200002,53336.72330208 2025-08-26,03:18:12.000,238,11047343,4765,0,1756178291,13186.21259065999,25321.51322598,53336.7652248 2025-08-26,03:18:13.000,238,11047292,4405,0,1756178292,13186.15870018,33626.64311112001,53336.77221192 2025-08-26,03:18:14.000,238,11047179,4605,0,1756178293,13186.125018629995,31319.610893849997,53336.758237680006 2025-08-26,03:18:15.000,238,11047112,4205,0,1756178294,13186.104809699995,29012.543430930004,53336.67439224 2025-08-26,03:18:16.000,238,11047277,4765,0,1756178295,13186.07112814999,30858.12550014,53336.77919904001 2025-08-26,03:18:17.000,238,11047378,4165,0,1756178296,13186.0374466,33626.48098113001,53336.7652248 2025-08-26,03:18:18.000,238,11047286,4405,0,1756178297,13186.01050135999,22552.882828920003,53336.75125056001 2025-08-26,03:18:19.000,238,11047321,4805,0,1756178298,13186.01050135999,26705.41252584,53336.7652248 2025-08-26,03:18:20.000,238,11047311,4685,0,1756178299,13185.956610879999,28089.579692640007,53336.74426344 2025-08-26,03:18:21.000,238,11047259,4805,0,1756178300,13185.882511469994,28550.94525114,53336.61849528 2025-08-26,03:18:22.000,238,11047286,4325,0,1756178301,13185.848829919989,24859.72471968,53336.639456640005 2025-08-26,03:18:23.000,238,11047272,4245,0,1756178302,13185.801675749994,26705.250395850002,53336.6953536 2025-08-26,03:18:24.000,238,11047313,4805,0,1756178303,13185.794939439998,29935.02077925,53336.6953536 2025-08-26,03:18:25.000,238,11047252,4365,0,1756178304,13185.687158479988,22552.59381459,53336.67439224 2025-08-26,03:18:26.000,238,11047318,4165,0,1756178305,13185.640004309993,33164.847555689994,53336.71631496 2025-08-26,03:18:27.000,238,11047265,4965,0,1756178306,13185.572641209998,30396.442730790004,53336.73028920001 2025-08-26,03:18:28.000,238,11047278,3965,0,1756178307,13185.478332869992,31319.293682999996,53336.72330208 2025-08-26,03:18:29.000,238,11047298,4485,0,1756178308,13185.363815600002,28089.544446989996,53336.66740512 2025-08-26,03:18:30.000,238,11047297,4485,0,1756178309,13185.289716189996,29935.133565330005,53336.65343088 2025-08-26,03:18:31.000,238,11047297,4605,0,1756178310,13185.188671539996,28550.987545919998,53336.61849528 2025-08-26,03:18:32.000,238,11047304,3965,0,1756178311,13185.10109951,27628.249379789995,53336.54862408 2025-08-26,03:18:33.000,238,11047284,4285,0,1756178312,13184.97310961999,28551.065086350005,53336.47875288 2025-08-26,03:18:34.000,238,11047267,4765,0,1756178313,13184.89901021,29935.260449669993,53336.54862408 2025-08-26,03:18:35.000,238,11047321,4725,0,1756178314,13184.81143817999,30858.076156230003,53336.49971424 2025-08-26,03:18:36.000,238,11047287,4685,0,1756178315,13184.75081138999,26705.43367323,53336.52766272 2025-08-26,03:18:37.000,238,11047301,4965,0,1756178316,13184.71039352999,29012.536381800004,53336.520675600004 2025-08-26,03:18:38.000,238,11047237,4805,0,1756178317,13184.649766739989,32703.672323699997,53336.49272712001 2025-08-26,03:18:39.000,238,11047284,4205,0,1756178318,13184.669975669989,31319.42056734,53336.50670136 2025-08-26,03:18:40.000,238,11047267,4805,0,1756178319,13184.656503049999,29473.838498130004,53336.47875288 2025-08-26,03:18:41.000,238,11047316,4205,0,1756178320,13184.609348879989,30858.012714059994,53336.49272712001 2025-08-26,03:18:42.000,238,11047231,4645,0,1756178321,13184.609348879989,27628.17888849,53336.49272712001 2025-08-26,03:18:43.000,238,11047298,4405,0,1756178322,13184.568931019989,25782.547475369996,53336.49971424 2025-08-26,03:18:44.000,238,11047277,4805,0,1756178323,13184.562194709993,31319.300732129996,53336.45779152 2025-08-26,03:18:45.000,238,11047310,4325,0,1756178324,13184.575667329998,24859.717670550002,53336.50670136 2025-08-26,03:18:46.000,238,11047260,4365,0,1756178325,13184.562194709993,29935.147663590004,53336.4508044 2025-08-26,03:18:47.000,238,11047267,4845,0,1756178326,13184.602612569994,30396.520271219997,53336.49272712001 2025-08-26,03:18:48.000,238,11047250,4125,0,1756178327,13184.629557809989,26705.327936279995,53336.45779152 2025-08-26,03:18:49.000,238,11047262,4325,0,1756178328,13184.629557809989,28089.565594379994,53336.401894560004 2025-08-26,03:18:50.000,238,11047249,4565,0,1756178329,13184.643030429994,29935.211105759998,53336.41586880001 2025-08-26,03:18:51.000,238,11047292,4485,0,1756178330,13184.622821499994,30396.710597729994,53336.39490744001 2025-08-26,03:18:52.000,238,11047294,4405,0,1756178331,13184.663239359994,29935.436677920006,53336.43683016 2025-08-26,03:18:53.000,238,11047319,4965,0,1756178332,13184.669975669989,28089.840510449998,53336.44381728001 2025-08-26,03:18:54.000,238,11047267,4965,0,1756178333,13184.669975669989,30396.992562929998,53336.38792032 2025-08-26,03:18:55.000,238,11047270,4205,0,1756178334,13184.683448289994,28551.473935889997,53336.38792032 2025-08-26,03:18:56.000,238,11047314,4365,0,1756178335,13184.696920909999,31781.37120363,53336.47875288 2025-08-26,03:18:57.000,238,11047317,5205,0,1756178336,13184.69018459999,31320.03384165,53336.46477864001 2025-08-26,03:18:58.000,238,11047275,4685,0,1756178337,13184.656503049999,29013.135557849993,53336.44381728001 2025-08-26,03:18:59.000,238,11047270,4405,0,1756178338,13184.643030429994,31781.68841448,53336.46477864001 2025-08-26,03:19:00.000,238,11047253,4765,0,1756178339,13184.616085189999,29013.297687840008,53336.520675600004 2025-08-26,03:19:01.000,238,11047338,4645,0,1756178340,13184.575667329998,29013.431621309996,53336.520675600004 2025-08-26,03:19:02.000,238,11047223,4925,0,1756178341,13184.555458399998,30859.105329209997,53336.5556112 2025-08-26,03:19:03.000,238,11047220,4645,0,1756178342,13184.494831609998,29474.952260670005,53336.49272712001 2025-08-26,03:19:04.000,238,11047249,5005,0,1756178343,13184.488095299988,31320.724656389997,53336.520675600004 2025-08-26,03:19:05.000,238,11047254,4485,0,1756178344,13184.454413749998,28090.94017473,53336.53464984001 2025-08-26,03:19:06.000,238,11047293,4765,0,1756178345,13184.400523269993,28091.052960810004,53336.52766272 2025-08-26,03:19:07.000,238,11047264,4405,0,1756178346,13184.427468509988,29936.78306175,53336.49971424 2025-08-26,03:19:08.000,238,11047238,4285,0,1756178347,13184.474622679998,29013.939158670008,53336.52766272 2025-08-26,03:19:09.000,238,11047229,4725,0,1756178348,13184.454413749998,27168.427580760006,53336.56259832001 2025-08-26,03:19:10.000,238,11047271,4885,0,1756178349,13184.488095299988,26707.090218779995,53336.58355968001 2025-08-26,03:19:11.000,238,11047239,4765,0,1756178350,13184.461150059993,28552.820319720006,53336.56259832001 2025-08-26,03:19:12.000,238,11047252,4285,0,1756178351,13184.461150059993,27168.596759880005,53336.53464984001 2025-08-26,03:19:13.000,238,11047250,4605,0,1756178352,13184.467886369988,25784.41549482,53336.590546800006 2025-08-26,03:19:14.000,238,11047254,4365,0,1756178353,13184.501567919993,29937.079125210003,53336.54862408 2025-08-26,03:19:15.000,238,11047244,4485,0,1756178354,13184.494831609998,29014.432597770006,53336.56259832001 2025-08-26,03:19:16.000,238,11047247,4765,0,1756178355,13184.521776849993,26707.456773540005,53336.60452104 2025-08-26,03:19:17.000,238,11047279,4605,0,1756178356,13184.521776849993,33628.72260447001,53336.541636960006 2025-08-26,03:19:18.000,238,11047307,4725,0,1756178357,13184.548722089989,30398.853533250003,53336.590546800006 2025-08-26,03:19:19.000,238,11047283,4725,0,1756178358,13184.575667329998,33628.736702730006,53336.569585440004 2025-08-26,03:19:20.000,238,11047274,4405,0,1756178359,13184.582403639994,25784.930081309998,53336.541636960006 2025-08-26,03:19:21.000,238,11047276,4205,0,1756178360,13184.609348879989,26707.83037743,53336.58355968001 2025-08-26,03:19:22.000,238,11047283,4965,0,1756178361,13184.622821499994,24862.206013439994,53336.6254824 2025-08-26,03:19:23.000,238,11047267,4885,0,1756178362,13184.656503049999,33167.751797250006,53336.58355968001 2025-08-26,03:19:24.000,238,11047248,4365,0,1756178363,13184.744075079994,29937.91797168,53336.58355968001 2025-08-26,03:19:25.000,238,11047244,4325,0,1756178364,13184.737338769999,29015.102265120004,53336.58355968001 2025-08-26,03:19:26.000,238,11047228,4365,0,1756178365,13184.77102031999,32245.140515460007,53336.590546800006 2025-08-26,03:19:27.000,238,11047264,4165,0,1756178366,13184.79796556,25324.057961910003,53336.59753392 2025-08-26,03:19:28.000,238,11047319,4845,0,1756178367,13184.83838342,24862.741747320004,53336.51368848001 2025-08-26,03:19:29.000,238,11047193,4725,0,1756178368,13184.865328659995,27169.93609458,53336.5556112 2025-08-26,03:19:30.000,238,11047226,4405,0,1756178369,13184.95290068999,31784.2542978,53336.60452104 2025-08-26,03:19:31.000,238,11047252,4325,0,1756178370,13185.04047272,29015.807178119998,53336.590546800006 2025-08-26,03:19:32.000,238,11047241,4605,0,1756178371,13185.05394533999,24863.136498599997,53336.60452104 2025-08-26,03:19:33.000,238,11047190,4605,0,1756178372,13185.11457212999,27631.72460088,53336.6254824 2025-08-26,03:19:34.000,238,11047265,4605,0,1756178373,13185.20214416,29016.039799410006,53336.639456640005 2025-08-26,03:19:35.000,238,11047299,4925,0,1756178374,13185.296452499992,27170.478877589994,53336.64644376 2025-08-26,03:19:36.000,238,11047288,4325,0,1756178375,13185.363815600002,32707.50000129,53336.68137936001 2025-08-26,03:19:37.000,238,11047347,4885,0,1756178376,13185.363815600002,31323.318736229994,53336.66041800001 2025-08-26,03:19:38.000,238,11047284,4485,0,1756178377,13185.431178699997,33630.5624274,53336.590546800006 2025-08-26,03:19:39.000,238,11047297,4605,0,1756178378,13185.532223349997,28093.604745870005,53336.63246952001 2025-08-26,03:19:40.000,238,11047295,4725,0,1756178379,13185.592850139998,26248.015627529996,53336.64644376 2025-08-26,03:19:41.000,238,11047289,4685,0,1756178380,13185.633267999998,29939.398288979995,53336.61849528 2025-08-26,03:19:42.000,238,11047306,4325,0,1756178381,13185.660213239993,29016.58963155,53336.70234072001 2025-08-26,03:19:43.000,238,11047285,4805,0,1756178382,13185.687158479988,25786.67826555,53336.77221192 2025-08-26,03:19:44.000,238,11047300,4245,0,1756178383,13185.747785269989,30400.947124860002,53336.70234072001 2025-08-26,03:19:45.000,238,11047307,4725,0,1756178384,13185.794939439998,27171.04280799,53336.6953536 2025-08-26,03:19:46.000,238,11047271,4885,0,1756178385,13185.842093609994,32246.684274929998,53336.758237680006 2025-08-26,03:19:47.000,238,11047253,4725,0,1756178386,13185.88924777999,27632.50000518,53336.77221192 2025-08-26,03:19:48.000,238,11047292,4245,0,1756178387,13185.983556119994,27171.078053639998,53336.74426344 2025-08-26,03:19:49.000,238,11047291,4925,0,1756178388,13186.064391839995,34553.94206436,53336.78618616 2025-08-26,03:19:50.000,238,11047248,4325,0,1756178389,13186.125018629995,28555.491939989995,53336.81413464 2025-08-26,03:19:51.000,238,11047318,4405,0,1756178390,13186.17890911,30401.243188320004,53336.856057360004 2025-08-26,03:19:52.000,238,11047290,4285,0,1756178391,13186.15196386999,30862.827269849993,53336.856057360004 2025-08-26,03:19:53.000,238,11047263,4765,0,1756178392,13186.165436489995,30401.504006129995,53336.835096 2025-08-26,03:19:54.000,238,11047295,4845,0,1756178393,13186.25974483,26710.255278149998,53336.856057360004 2025-08-26,03:19:55.000,238,11047293,4765,0,1756178394,13186.38099841,28094.60572233,53336.925928560006 2025-08-26,03:19:56.000,238,11047298,4405,0,1756178395,13186.394471029991,25326.081062219993,53336.84907024001 2025-08-26,03:19:57.000,238,11047278,4245,0,1756178396,13186.367525789996,28556.09111604,53336.94688992001 2025-08-26,03:19:58.000,238,11047325,4685,0,1756178397,13186.36078948,32247.530170529993,53336.89798008001 2025-08-26,03:19:59.000,238,11047284,4405,0,1756178398,13186.40120734,28094.880638400005,53336.93291568 2025-08-26,03:20:00.000,238,11047296,4325,0,1756178399,13186.455097819991,25326.419420460006,53336.98881264 2025-08-26,03:20:01.000,238,11047295,5005,0,1756178400,13186.455097819991,29479.31567214,53337.05868384 2025-08-26,03:20:02.000,238,11047328,4365,0,1756178401,13186.461834130001,30402.26531217,53336.98182552 2025-08-26,03:20:03.000,238,11047141,4725,0,1756178402,13186.421416270001,30863.71546023,53337.00278688 2025-08-26,03:20:04.000,238,11047279,4885,0,1756178403,13186.374262099991,29018.048801459998,53336.99579976001 2025-08-26,03:20:05.000,238,11047330,4125,0,1756178404,13186.33384423999,27633.846389009996,53336.99579976001 2025-08-26,03:20:06.000,238,11047287,4805,0,1756178405,13186.266481139995,29479.63288299,53336.99579976001 2025-08-26,03:20:07.000,238,11047272,4325,0,1756178406,13186.21932697,29018.323717530002,53337.05169672 2025-08-26,03:20:08.000,238,11047269,4845,0,1756178407,13186.205854349995,28095.500961840007,53337.03073536 2025-08-26,03:20:09.000,238,11047251,4925,0,1756178408,13186.145227559995,28095.479814449995,53337.01676112001 2025-08-26,03:20:10.000,238,11047309,4925,0,1756178409,13186.07786446,32709.7345755,53336.98182552 2025-08-26,03:20:11.000,238,11047258,4205,0,1756178410,13186.13175493999,28095.529158360005,53336.98881264 2025-08-26,03:20:12.000,238,11047279,4965,0,1756178411,13186.11828232,27172.600665720005,53337.00278688 2025-08-26,03:20:13.000,238,11047306,4445,0,1756178412,13186.0374466,32248.319673089994,53337.00278688 2025-08-26,03:20:14.000,238,11047280,4325,0,1756178413,13185.956610879999,28095.493912709993,53336.95387704 2025-08-26,03:20:15.000,238,11047306,4325,0,1756178414,13185.943138259994,29941.1182767,53336.94688992001 2025-08-26,03:20:16.000,238,11047305,4685,0,1756178415,13186.01050135999,28556.810127300007,53336.96086416 2025-08-26,03:20:17.000,238,11047274,4325,0,1756178416,13185.956610879999,26249.58758352,53336.96785128001 2025-08-26,03:20:18.000,238,11047290,4485,0,1756178417,13185.92966563999,30402.497933460007,53336.877018720006 2025-08-26,03:20:19.000,238,11047294,4405,0,1756178418,13185.842093609994,29479.576489950006,53336.974838400005 2025-08-26,03:20:20.000,238,11047324,4365,0,1756178419,13185.821884679994,32709.593592899997,53336.84907024001 2025-08-26,03:20:21.000,238,11047286,4285,0,1756178420,13185.855566229999,35016.562368,53336.91195432 2025-08-26,03:20:22.000,238,11047306,4085,0,1756178421,13185.855566229999,29017.87962234,53336.82112176 2025-08-26,03:20:23.000,238,11047244,4405,0,1756178422,13185.842093609994,32247.706398780007,53336.84208312 2025-08-26,03:20:24.000,238,11047296,4045,0,1756178423,13185.842093609994,24864.86353545,53336.82810888001 2025-08-26,03:20:25.000,238,11047310,4285,0,1756178424,13185.902720399994,31786.221005069994,53336.84907024001 2025-08-26,03:20:26.000,238,11047259,4925,0,1756178425,13186.03071028999,29017.611755399994,53336.78618616 2025-08-26,03:20:27.000,238,11047301,4725,0,1756178426,13186.05091921999,26710.325769450006,53336.79317328 2025-08-26,03:20:28.000,238,11047338,4085,0,1756178427,13185.97681981,26710.23413076,53336.73028920001 2025-08-26,03:20:29.000,238,11047307,4725,0,1756178428,13185.983556119994,32247.12132099,53336.73028920001 2025-08-26,03:20:30.000,238,11047303,4645,0,1756178429,13186.01723767,25787.122360740002,53336.74426344 2025-08-26,03:20:31.000,238,11047314,4365,0,1756178430,13186.09133707999,29016.984382830007,53336.6953536 2025-08-26,03:20:32.000,238,11047114,4565,0,1756178431,13186.084600769995,29016.89274414,53336.758237680006 2025-08-26,03:20:34.000,238,11047271,5044,0,1756178433,13186.09807339,32707.901801700005,53336.68137936001 2025-08-26,03:20:35.000,238,11047315,4885,0,1756178434,13186.05765553,31784.89576863,53336.709327840006 2025-08-26,03:20:36.000,238,11047294,4045,0,1756178435,13186.003765049994,32707.584590850005,53336.71631496 2025-08-26,03:20:37.000,238,11047313,4645,0,1756178436,13186.03071028999,27170.500024980007,53336.60452104 2025-08-26,03:20:38.000,238,11047286,4485,0,1756178437,13186.03071028999,31323.121360589997,53336.66740512 2025-08-26,03:20:39.000,238,11047329,4885,0,1756178438,13186.003765049994,30400.17172056,53336.61849528 2025-08-26,03:20:40.000,238,11047285,5085,0,1756178439,13186.01050135999,28092.977373300004,53336.57657256 2025-08-26,03:20:41.000,238,11047265,4845,0,1756178440,13186.084600769995,29477.172736620007,53336.61849528 2025-08-26,03:20:42.000,238,11047320,4325,0,1756178441,13186.11828232,27631.39329177,53336.57657256 2025-08-26,03:20:43.000,238,11047304,4365,0,1756178442,13186.11828232,24862.713550800006,53336.61849528 2025-08-26,03:20:44.000,238,11047343,4805,0,1756178443,13186.15870018,30861.00859431,53336.65343088 2025-08-26,03:20:45.000,238,11047302,4205,0,1756178444,13186.11154600999,26708.218079579994,53336.66740512 2025-08-26,03:20:46.000,238,11047309,4605,0,1756178445,13186.145227559995,31322.28956325,53336.61849528 2025-08-26,03:20:47.000,238,11047324,4325,0,1756178446,13186.13175493999,29476.531265790007,53336.63246952001 2025-08-26,03:20:48.000,238,11047281,4765,0,1756178447,13186.11154600999,33629.13145401,53336.61150816001 2025-08-26,03:20:49.000,238,11047329,4725,0,1756178448,13186.145227559995,32244.781009829996,53336.60452104 2025-08-26,03:20:50.000,238,11047312,4125,0,1756178449,13186.25974483,30860.486958690002,53336.57657256 2025-08-26,03:20:51.000,238,11047277,4805,0,1756178450,13186.327107929996,30398.966319330008,53336.49272712001 2025-08-26,03:20:52.000,238,11047314,4405,0,1756178451,13186.29342637999,29014.531285589997,53336.52766272 2025-08-26,03:20:53.000,238,11047321,4845,0,1756178452,13186.25974483,27630.145595759997,53336.541636960006 2025-08-26,03:20:54.000,238,11047295,4925,0,1756178453,13186.2395359,28091.454761219997,53336.5556112 2025-08-26,03:20:55.000,238,11047381,4725,0,1756178454,13186.266481139995,26245.830397230005,53336.590546800006 2025-08-26,03:20:56.000,238,11047287,4845,0,1756178455,13186.25974483,25784.316806999996,53336.57657256 2025-08-26,03:20:57.000,238,11047346,4405,0,1756178456,13186.19238172999,29475.523240199997,53336.569585440004 2025-08-26,03:20:58.000,238,11047308,4485,0,1756178457,13186.17217279999,26706.921039659996,53336.54862408 2025-08-26,03:20:59.000,238,11047316,4165,0,1756178458,13186.11828232,30859.450736579995,53336.54862408 2025-08-26,03:21:00.000,238,11047347,4685,0,1756178459,13186.084600769995,29475.093243270006,53336.5556112 2025-08-26,03:21:01.000,238,11047308,4445,0,1756178460,13186.07112814999,31781.949232290004,53336.53464984001 2025-08-26,03:21:02.000,238,11047318,4645,0,1756178461,13185.99029242999,32243.27954514,53336.57657256 2025-08-26,03:21:03.000,238,11047303,4805,0,1756178462,13185.922929329994,27167.779060800007,53336.58355968001 2025-08-26,03:21:04.000,238,11047337,4765,0,1756178463,13185.821884679994,32704.44067887,53336.52766272 2025-08-26,03:21:05.000,238,11047355,4885,0,1756178464,13185.707367409988,25783.329928799998,53336.6254824 2025-08-26,03:21:06.000,238,11047312,4365,0,1756178465,13185.653476929998,25321.893878999996,53336.57657256 2025-08-26,03:21:07.000,238,11047291,4805,0,1756178466,13185.633267999998,29013.036870030002,53336.57657256 2025-08-26,03:21:08.000,238,11047229,4805,0,1756178467,13185.619795379993,31781.321859720003,53336.520675600004 2025-08-26,03:21:09.000,238,11047343,4885,0,1756178468,13185.498541799992,27167.172835620004,53336.54862408 2025-08-26,03:21:10.000,238,11047315,4805,0,1756178469,13185.458123939992,26705.616950609998,53336.54862408 2025-08-26,03:21:11.000,238,11047270,4525,0,1756178470,13185.410969769997,28089.6642822,53336.50670136 2025-08-26,03:21:12.000,238,11047307,4885,0,1756178471,13185.303188810001,27166.89087042,53336.56259832001 2025-08-26,03:21:13.000,238,11047311,4845,0,1756178472,13185.20214416,23936.937209640004,53336.51368848001 2025-08-26,03:21:14.000,238,11047327,4765,0,1756178473,13185.128044749996,28550.832465059997,53336.52766272 2025-08-26,03:21:15.000,238,11047352,4205,0,1756178474,13185.067417959996,33164.81231004,53336.56259832001 2025-08-26,03:21:16.000,238,11047306,4245,0,1756178475,13184.95290068999,29935.02782838,53336.471765760005 2025-08-26,03:21:17.000,238,11047333,4685,0,1756178476,13184.87880128,29012.289662249997,53336.471765760005 2025-08-26,03:21:18.000,238,11047303,4765,0,1756178477,13184.784492939994,35010.401428380006,53336.53464984001 2025-08-26,03:21:19.000,238,11047323,4765,0,1756178478,13184.73060245999,24398.232276840004,53336.471765760005 2025-08-26,03:21:20.000,238,11047325,4725,0,1756178479,13184.676711979999,29934.971435340005,53336.47875288 2025-08-26,03:21:21.000,238,11047340,4485,0,1756178480,13184.589139949989,31319.138602139996,53336.48574 2025-08-26,03:21:22.000,238,11047307,4805,0,1756178481,13184.541985779993,27627.918070679996,53336.46477864001 2025-08-26,03:21:23.000,238,11047330,4365,0,1756178482,13184.481358989993,31319.08925823,53336.46477864001 2025-08-26,03:21:24.000,238,11047275,4685,0,1756178483,13184.400523269993,29012.042942700005,53336.42984304 2025-08-26,03:21:25.000,238,11047343,4685,0,1756178484,13184.312951239997,23475.247391159995,53336.35997184 2025-08-26,03:21:26.000,238,11047287,4885,0,1756178485,13184.312951239997,30857.498127569997,53336.39490744001 2025-08-26,03:21:27.000,238,11047325,4525,0,1756178486,13184.252324449997,28089.093302670008,53336.352984720004 2025-08-26,03:21:28.000,238,11047283,4885,0,1756178487,13184.211906589997,27627.664302000005,53336.38792032 2025-08-26,03:21:29.000,238,11047268,4205,0,1756178488,13184.144543490002,27627.685449390003,53336.373946080006 2025-08-26,03:21:30.000,238,11047254,4245,0,1756178489,13184.117598249992,28089.135597450004,53336.3809332 2025-08-26,03:21:31.000,238,11047284,4485,0,1756178490,13184.137807179992,30396.17486385,53336.40888168 2025-08-26,03:21:32.000,238,11047298,4325,0,1756178491,13184.070444079996,29473.309813379994,53336.3809332 2025-08-26,03:21:33.000,238,11047284,4285,0,1756178492,13184.023289910001,29473.330960770007,53336.33901048 2025-08-26,03:21:34.000,238,11047309,4605,0,1756178493,13183.928981569996,29011.94425488,53336.41586880001 2025-08-26,03:21:35.000,238,11047270,4325,0,1756178494,13183.91550894999,30857.688454079995,53336.39490744001 2025-08-26,03:21:36.000,238,11047298,4445,0,1756178495,13183.8818274,25320.963393840007,53336.352984720004 2025-08-26,03:21:37.000,238,11047291,4605,0,1756178496,13183.90203633,27627.960365460007,53336.43683016 2025-08-26,03:21:38.000,238,11047299,4765,0,1756178497,13183.86161847,32241.940210440007,53336.41586880001 2025-08-26,03:21:39.000,238,11047137,4805,0,1756178498,13183.80099168,34087.47293574001,53336.45779152 2025-08-26,03:21:40.000,238,11047266,4325,0,1756178499,13183.78078275,32241.890866529997,53336.40888168 2025-08-26,03:21:41.000,238,11047280,4325,0,1756178500,13183.75383750999,25782.33600147,53336.44381728001 2025-08-26,03:21:42.000,238,11047290,4445,0,1756178501,13183.71341964999,33626.11442637,53336.44381728001 2025-08-26,03:21:43.000,238,11047278,4325,0,1756178502,13183.61237499999,29473.500139890006,53336.44381728001 2025-08-26,03:21:44.000,238,11047266,4445,0,1756178503,13183.55848452,32703.376260239995,53336.541636960006 2025-08-26,03:21:45.000,238,11047301,4685,0,1756178504,13183.524802969994,32241.99660348,53336.50670136 2025-08-26,03:21:46.000,238,11047311,4765,0,1756178505,13183.545011899994,27166.679396520005,53336.471765760005 2025-08-26,03:21:47.000,238,11047305,4645,0,1756178506,13183.53827559,27166.5807087,53336.50670136 2025-08-26,03:21:48.000,238,11047263,4805,0,1756178507,13183.47091248999,29473.56358206,53336.58355968001 2025-08-26,03:21:49.000,238,11047258,4125,0,1756178508,13183.396813079999,29012.27556399,53336.56259832001 2025-08-26,03:21:50.000,238,11047330,4445,0,1756178509,13183.289032119988,25782.625015800004,53336.61150816001 2025-08-26,03:21:51.000,238,11047285,4765,0,1756178510,13183.315977359998,32703.763962390003,53336.64644376 2025-08-26,03:21:52.000,238,11047326,4365,0,1756178511,13183.235141639998,30396.774039900003,53336.639456640005 2025-08-26,03:21:53.000,238,11047257,4645,0,1756178512,13183.113888059997,31781.03284539,53336.70234072001 2025-08-26,03:21:54.000,238,11047262,4365,0,1756178513,13182.952216619997,32242.525288229997,53336.6953536 2025-08-26,03:21:55.000,238,11047274,4285,0,1756178514,13182.871380899996,31319.89285905,53336.66041800001 2025-08-26,03:21:56.000,238,11047303,4725,0,1756178515,13182.76359994,29474.38128114,53336.70234072001 2025-08-26,03:21:57.000,238,11047306,4205,0,1756178516,13182.70297315,26244.801224249997,53336.737276320004 2025-08-26,03:21:58.000,238,11047248,4405,0,1756178517,13182.62213743,34088.755877400006,53336.71631496 2025-08-26,03:21:59.000,238,11047313,4965,0,1756178518,13182.548038019995,35011.61387874,53336.75125056001 2025-08-26,03:22:00.000,238,11047283,4685,0,1756178519,13182.45372967999,33627.481957590004,53336.737276320004 2025-08-26,03:22:01.000,238,11047269,4965,0,1756178520,13182.345948719994,24861.00766134,53336.81413464 2025-08-26,03:22:02.000,238,11047318,4165,0,1756178521,13182.265112999994,31320.886786379997,53336.87003160001 2025-08-26,03:22:03.000,238,11047334,4325,0,1756178522,13182.224695139994,28552.57360017,53336.79317328 2025-08-26,03:22:04.000,238,11047156,4445,0,1756178523,13182.116914179998,27168.392335109995,53336.737276320004 2025-08-26,03:22:05.000,238,11047305,4925,0,1756178524,13182.036078459998,34089.65816604,53336.78618616 2025-08-26,03:22:06.000,238,11047289,4925,0,1756178525,13181.982187979993,29475.755861490004,53336.74426344 2025-08-26,03:22:07.000,238,11047291,4845,0,1756178526,13181.908088570002,33167.138522940004,53336.758237680006 2025-08-26,03:22:08.000,238,11047173,4925,0,1756178527,13181.847461780002,31321.63399416,53336.758237680006 2025-08-26,03:22:09.000,238,11047325,4765,0,1756178528,13181.820516539992,27630.498052259994,53336.86304448 2025-08-26,03:22:10.000,238,11047325,4605,0,1756178529,13181.833989159997,34551.777981449995,53336.877018720006 2025-08-26,03:22:11.000,238,11047347,4885,0,1756178530,13181.780098679992,29476.4396271,53336.904967200004 2025-08-26,03:22:12.000,238,11047357,4725,0,1756178531,13181.807043920002,32245.07002416,53336.856057360004 2025-08-26,03:22:13.000,238,11047292,4285,0,1756178532,13181.773362369997,29015.391279450007,53336.877018720006 2025-08-26,03:22:14.000,238,11047315,5165,0,1756178533,13181.753153439997,29476.904869680002,53336.904967200004 2025-08-26,03:22:15.000,238,11047351,4765,0,1756178534,13181.753153439997,32706.99246393,53336.95387704 2025-08-26,03:22:16.000,238,11047324,4485,0,1756178535,13181.773362369997,34091.441595929995,53336.98182552 2025-08-26,03:22:17.000,238,11047308,4325,0,1756178536,13181.786834990002,29016.018652020008,53336.91195432 2025-08-26,03:22:18.000,238,11047304,4445,0,1756178537,13181.793571299997,29939.01058683,53336.96785128001 2025-08-26,03:22:19.000,238,11047331,4725,0,1756178538,13181.813780229997,27170.633958449995,53336.93291568 2025-08-26,03:22:20.000,238,11047349,4805,0,1756178539,13181.847461780002,31323.58660317,53337.01676112001 2025-08-26,03:22:21.000,238,11047176,4285,0,1756178540,13181.881143329992,31323.791027939995,53337.03772248001 2025-08-26,03:22:22.000,238,11047330,4325,0,1756178541,13181.935033809998,30401.095156590003,53337.05169672 2025-08-26,03:22:23.000,238,11047283,4605,0,1756178542,13182.002396909993,29478.392236109998,53337.08663232001 2025-08-26,03:22:24.000,238,11047278,4405,0,1756178543,13182.069760009988,29478.582562619995,53337.06567096001 2025-08-26,03:22:25.000,238,11047290,4405,0,1756178544,13182.110177869989,29478.801085650004,53337.10759368 2025-08-26,03:22:26.000,238,11047291,4965,0,1756178545,13182.150595729989,29940.356970659996,53337.15650352 2025-08-26,03:22:27.000,238,11047305,4725,0,1756178546,13182.211222519989,29940.533198909994,53337.16349064001 2025-08-26,03:22:28.000,238,11047303,4805,0,1756178547,13182.285321929994,31324.989380040002,53337.15650352 2025-08-26,03:22:29.000,238,11047311,4845,0,1756178548,13182.31226716999,28556.528162100003,53337.12156792 2025-08-26,03:22:30.000,238,11047384,4485,0,1756178549,13182.325739789994,28095.27538968,53337.23336184001 2025-08-26,03:22:31.000,238,11047307,4845,0,1756178550,13182.325739789994,31786.834279379997,53337.22637472 2025-08-26,03:22:32.000,238,11047335,4645,0,1756178551,13182.35942134,25326.926957820004,53337.20541336001 2025-08-26,03:22:33.000,238,11047352,4205,0,1756178552,13182.406575509995,28095.656042700008,53337.26829744 2025-08-26,03:22:34.000,238,11047297,4765,0,1756178553,13182.43352074999,27634.332778979995,53337.31720728 2025-08-26,03:22:35.000,238,11047312,4645,0,1756178554,13182.47393860999,30864.406274969995,53337.33816864 2025-08-26,03:22:36.000,238,11047357,4805,0,1756178555,13182.50088385,27634.494908969995,53337.33816864 2025-08-26,03:22:37.000,238,11047334,4325,0,1756178556,13182.54130171,30403.266288629995,53337.3241944 2025-08-26,03:22:38.000,238,11047326,4325,0,1756178557,13182.6019285,25789.138411919994,53337.310220160005 2025-08-26,03:22:39.000,238,11047312,4365,0,1756178558,13182.649082669996,34095.0296031,53337.359130000004 2025-08-26,03:22:40.000,238,11047294,4405,0,1756178559,13182.689500529996,29942.23203924,53337.3940656 2025-08-26,03:22:41.000,238,11047314,4365,0,1756178560,13182.74339101,30865.238072310007,53337.42201408001 2025-08-26,03:22:42.000,238,11047350,4445,0,1756178561,13182.797281489991,31326.808055579997,53337.42201408001 2025-08-26,03:22:43.000,238,11047125,4805,0,1756178562,13182.864644590001,25789.652998410005,53337.44297544 2025-08-26,03:22:44.000,238,11047284,4525,0,1756178563,13182.952216619997,31326.984283829996,53337.44996256001 2025-08-26,03:22:45.000,238,11047165,4765,0,1756178564,13183.039788649992,27174.193769100006,53337.44297544 2025-08-26,03:22:46.000,238,11047326,4485,0,1756178565,13183.086942820002,32711.588496690005,53337.44297544 2025-08-26,03:22:47.000,238,11047315,4845,0,1756178566,13183.147569610002,24867.210895740005,53337.477911040005 2025-08-26,03:22:48.000,238,11047311,4845,0,1756178567,13183.241877949993,31327.555263360002,53337.56175648 2025-08-26,03:22:49.000,238,11047319,5125,0,1756178568,13183.309241049988,34096.256151719994,53337.51983376001 2025-08-26,03:22:50.000,238,11047314,4365,0,1756178569,13183.342922599993,28097.545209539996,53337.56175648 2025-08-26,03:22:51.000,238,11047321,4925,0,1756178570,13183.390076769989,33173.4263469,53337.62464056 2025-08-26,03:22:52.000,238,11047304,4725,0,1756178571,13183.484385109994,30404.873490269994,53337.596692080006 2025-08-26,03:22:53.000,238,11047304,4445,0,1756178572,13183.53827559,29020.558291740002,53337.61765344001 2025-08-26,03:22:54.000,238,11047272,4445,0,1756178573,13183.55174820999,29020.530095220005,53337.54079512001 2025-08-26,03:22:55.000,238,11047302,4525,0,1756178574,13183.585429759994,25329.006451170004,53337.56874360001 2025-08-26,03:22:56.000,238,11047341,4885,0,1756178575,13183.63932024,30866.323638329995,53337.63162768 2025-08-26,03:22:57.000,238,11047297,4885,0,1756178576,13183.6797381,29481.959095889993,53337.62464056 2025-08-26,03:22:58.000,238,11047280,4445,0,1756178577,13183.69321071999,30404.922834180004,53337.63162768 2025-08-26,03:22:59.000,238,11047288,4285,0,1756178578,13183.767310129995,24867.59859789,53337.65957616 2025-08-26,03:23:00.000,238,11047348,4365,0,1756178579,13183.84140954,25329.06284421,53337.645601920005 2025-08-26,03:23:01.000,238,11047353,4965,0,1756178580,13183.87509108999,28097.735536049993,53337.68752464001 2025-08-26,03:23:02.000,238,11047240,4325,0,1756178581,13183.935717879991,30866.387080500004,53337.66656328001 2025-08-26,03:23:03.000,238,11047301,4765,0,1756178582,13183.996344669991,27636.299486250005,53337.66656328001 2025-08-26,03:23:04.000,238,11047290,4285,0,1756178583,13184.043498840001,31327.837228560005,53337.694511760004 2025-08-26,03:23:05.000,238,11047299,4885,0,1756178584,13184.151279799997,34096.453527360005,53337.66656328001 2025-08-26,03:23:06.000,238,11047282,4285,0,1756178585,13184.272533379997,35942.155431780004,53337.63861480001 2025-08-26,03:23:07.000,238,11047327,4765,0,1756178586,13184.380314339993,28097.65094649,53337.66656328001 2025-08-26,03:23:08.000,238,11047303,4845,0,1756178587,13184.508304229988,27636.221945819998,53337.63861480001 2025-08-26,03:23:09.000,238,11047270,4565,0,1756178588,13184.622821499994,30866.26019616,53337.63162768 2025-08-26,03:23:10.000,238,11047323,4525,0,1756178589,13184.669975669989,28559.037652379993,53337.68752464001 2025-08-26,03:23:11.000,238,11047363,4965,0,1756178590,13184.764284009994,28097.580455190007,53337.68752464001 2025-08-26,03:23:12.000,238,11047303,4925,0,1756178591,13184.83838342,23944.606663080005,53337.645601920005 2025-08-26,03:23:13.000,238,11047324,4365,0,1756178592,13184.95290068999,27636.073914089997,53337.66656328001 2025-08-26,03:23:14.000,238,11047315,4565,0,1756178593,13185.067417959996,27174.489832559993,53337.68053752 2025-08-26,03:23:15.000,238,11047317,4845,0,1756178594,13185.09436319999,28558.685195879996,53337.596692080006 2025-08-26,03:23:16.000,238,11047311,4845,0,1756178595,13185.154989989991,26712.80001408,53337.6735504 2025-08-26,03:23:17.000,238,11047316,4365,0,1756178596,13185.20214416,28097.079966959995,53337.66656328001 2025-08-26,03:23:18.000,238,11047325,4805,0,1756178597,13185.249298329996,27174.10213041,53337.694511760004 2025-08-26,03:23:19.000,238,11047310,4565,0,1756178598,13185.235825709991,25328.174653830007,53337.68752464001 2025-08-26,03:23:20.000,238,11047330,4565,0,1756178599,13185.235825709991,26712.398213670007,53337.63861480001 2025-08-26,03:23:21.000,238,11047343,4725,0,1756178600,13185.222353090001,30865.181679269997,53337.65957616 2025-08-26,03:23:22.000,238,11047302,4445,0,1756178601,13185.215616779991,26712.17264151,53337.68752464001 2025-08-26,03:23:23.000,238,11047268,4285,0,1756178602,13185.222353090001,29480.683203360008,53337.645601920005 2025-08-26,03:23:24.000,238,11047311,4965,0,1756178603,13185.20214416,34556.28237551999,53337.645601920005 2025-08-26,03:23:25.000,238,11047259,4645,0,1756178604,13185.235825709991,29018.97223749,53337.56874360001 2025-08-26,03:23:26.000,238,11047207,4885,0,1756178605,13185.249298329996,31326.004454759997,53337.63162768 2025-08-26,03:23:27.000,238,11047295,4845,0,1756178606,13185.289716189996,30403.019569080003,53337.56874360001 2025-08-26,03:23:28.000,238,11047280,4485,0,1756178607,13185.330134049997,28557.226025969998,53337.65258904 2025-08-26,03:23:29.000,238,11047263,4685,0,1756178608,13185.316661429992,27634.227042030005,53337.51284664 2025-08-26,03:23:30.000,238,11047333,5044,0,1756178609,13185.404233460002,26711.249205479995,53337.6036792 2025-08-26,03:23:31.000,238,11047321,4765,0,1756178610,13185.478332869992,27172.699353539996,53337.596692080006 2025-08-26,03:23:32.000,238,11047317,4765,0,1756178611,13185.572641209998,31325.51101566,53337.596692080006 2025-08-26,03:23:33.000,238,11047241,4565,0,1756178612,13185.619795379993,23481.11931645,53337.58970496001 2025-08-26,03:23:34.000,238,11047257,4845,0,1756178613,13185.633267999998,31325.285443500004,53337.55476936 2025-08-26,03:23:35.000,238,11047304,4405,0,1756178614,13185.687158479988,31325.278394370005,53337.56874360001 2025-08-26,03:23:36.000,238,11047308,4325,0,1756178615,13185.781466819994,30402.349901730006,53337.575730720004 2025-08-26,03:23:37.000,238,11047325,4725,0,1756178616,13185.842093609994,31786.601658090003,53337.56175648 2025-08-26,03:23:38.000,238,11047271,4725,0,1756178617,13185.855566229999,29479.32272127,53337.575730720004 2025-08-26,03:23:39.000,238,11047314,4285,0,1756178618,13185.922929329994,35016.39318888,53337.533808 2025-08-26,03:23:40.000,238,11047333,4805,0,1756178619,13185.90945670999,24864.905830229996,53337.6036792 2025-08-26,03:23:41.000,238,11047287,4725,0,1756178620,13185.882511469994,32247.685251389994,53337.56874360001 2025-08-26,03:23:42.000,238,11047300,4405,0,1756178621,13185.895984089999,26249.143488329995,53337.62464056 2025-08-26,03:23:43.000,238,11047314,4405,0,1756178622,13185.92966563999,27633.282458610003,53337.62464056 2025-08-26,03:23:44.000,238,11047307,4965,0,1756178623,13185.943138259994,30863.08808766,53337.645601920005 2025-08-26,03:23:45.000,238,11047326,4285,0,1756178624,13185.92966563999,35015.77991457,53337.61765344001 2025-08-26,03:23:46.000,238,11047362,4405,0,1756178625,13185.97008349999,31785.68527119,53337.68053752 2025-08-26,03:23:47.000,238,11047326,4445,0,1756178626,13185.983556119994,30862.686287250006,53337.715473120006 2025-08-26,03:23:48.000,238,11047328,4525,0,1756178627,13185.943138259994,29016.89979327,53337.63861480001 2025-08-26,03:23:49.000,238,11047307,4725,0,1756178628,13185.936401949999,26709.698396880005,53337.62464056 2025-08-26,03:23:50.000,238,11047286,4485,0,1756178629,13185.99029242999,29939.51812419,53337.68752464001 2025-08-26,03:23:51.000,238,11047278,4525,0,1756178630,13186.03071028999,31323.72758577,53337.645601920005 2025-08-26,03:23:52.000,238,11047317,4965,0,1756178631,13185.99702874,35937.827265960004,53337.63861480001 2025-08-26,03:23:53.000,238,11047316,4525,0,1756178632,13185.983556119994,27170.704449750003,53337.68053752 2025-08-26,03:23:54.000,238,11047314,4645,0,1756178633,13186.01050135999,24863.58764292,53337.68053752 2025-08-26,03:23:55.000,238,11047309,4845,0,1756178634,13186.064391839995,28554.920960460004,53337.73643448001 2025-08-26,03:23:56.000,238,11047316,4445,0,1756178635,13186.07786446,28093.365075449998,53337.72944736 2025-08-26,03:23:57.000,238,11047291,4885,0,1756178636,13186.044182909995,28554.709486559994,53337.70848600001 2025-08-26,03:23:58.000,238,11047287,4845,0,1756178637,13186.01723767,35937.340875990005,53337.694511760004 2025-08-26,03:23:59.000,238,11047316,4565,0,1756178638,13186.05091921999,29477.440603559997,53337.79233144 2025-08-26,03:24:00.000,238,11047267,5125,0,1756178639,13186.044182909995,30861.586622970004,53337.78534432001 2025-08-26,03:24:01.000,238,11047294,4125,0,1756178640,13186.01723767,29477.23617879,53337.79233144 2025-08-26,03:24:02.000,238,11047326,4405,0,1756178641,13185.875775159999,31322.804149739997,53337.80630568001 2025-08-26,03:24:03.000,238,11047334,4285,0,1756178642,13185.761257889993,31784.148560849993,53337.86918976 2025-08-26,03:24:04.000,238,11047292,4565,0,1756178643,13185.687158479988,26708.542339559994,53337.82027992 2025-08-26,03:24:05.000,238,11047311,5005,0,1756178644,13185.673685859998,28092.723604619998,53337.883164000006 2025-08-26,03:24:06.000,238,11047305,4845,0,1756178645,13185.606322760003,26708.401356960007,53337.932073840006 2025-08-26,03:24:07.000,238,11047350,4285,0,1756178646,13185.485069180002,24401.221107959995,53337.89713824 2025-08-26,03:24:08.000,238,11047287,4965,0,1756178647,13185.370551909997,32245.105269809996,53337.9180996 2025-08-26,03:24:09.000,238,11047290,4365,0,1756178648,13185.249298329996,30860.881709969995,53337.93906096 2025-08-26,03:24:10.000,238,11047332,4485,0,1756178649,13185.128044749996,34552.17273273,53337.980983680005 2025-08-26,03:24:11.000,238,11047305,4765,0,1756178650,13184.986582239995,28092.300656820007,53337.96002232 2025-08-26,03:24:12.000,238,11047284,4365,0,1756178651,13184.87206496999,30399.297628440007,53337.95303520001 2025-08-26,03:24:13.000,238,11047322,4605,0,1756178652,13184.77775663,29476.383234060006,53337.92508672001 2025-08-26,03:24:14.000,238,11047349,5044,0,1756178653,13184.696920909999,29014.96833165,53337.980983680005 2025-08-26,03:24:15.000,238,11047238,4445,0,1756178654,13184.555458399998,30399.22713714,53337.932073840006 2025-08-26,03:24:16.000,238,11047276,4285,0,1756178655,13184.440941129993,35013.37616124,53337.93906096 2025-08-26,03:24:17.000,238,11047277,4885,0,1756178656,13184.366841720002,33629.068011840005,53337.96002232 2025-08-26,03:24:18.000,238,11047316,4445,0,1756178657,13184.272533379997,26707.914966990007,53337.932073840006 2025-08-26,03:24:19.000,238,11047285,4965,0,1756178658,13184.218642899992,30860.592695640007,53338.029893520004 2025-08-26,03:24:20.000,238,11047289,4965,0,1756178659,13184.090653009996,30399.20598975,53337.94604808 2025-08-26,03:24:21.000,238,11047364,4285,0,1756178660,13184.009817289996,28553.588674889994,53337.9879708 2025-08-26,03:24:22.000,238,11047299,4765,0,1756178661,13183.908772639996,28553.638018800004,53338.00893216 2025-08-26,03:24:23.000,238,11047343,4645,0,1756178662,13183.827936919995,31322.071040220006,53337.99495792 2025-08-26,03:24:24.000,238,11047326,4365,0,1756178663,13183.71341964999,29476.43257797,53337.96700944 2025-08-26,03:24:25.000,238,11047295,4845,0,1756178664,13183.63932024,31783.492991759995,53338.057842 2025-08-26,03:24:26.000,238,11047279,4765,0,1756178665,13183.57869345,28092.22311639,53338.01591928 2025-08-26,03:24:27.000,238,11047307,4845,0,1756178666,13183.464176179994,24862.346996039996,53337.93906096 2025-08-26,03:24:28.000,238,11047312,4085,0,1756178667,13183.369867839989,28092.300656820007,53337.95303520001 2025-08-26,03:24:29.000,238,11047308,4365,0,1756178668,13183.302504739993,28553.729657489996,53337.97399656001 2025-08-26,03:24:30.000,238,11047320,4485,0,1756178669,13183.241877949993,31322.28956325,53337.980983680005 2025-08-26,03:24:31.000,238,11047304,4165,0,1756178670,13183.194723779998,25785.338930850005,53338.08579048 2025-08-26,03:24:32.000,238,11047243,4685,0,1756178671,13183.107151750002,24401.15061666,53338.07181624001 2025-08-26,03:24:33.000,238,11047290,4285,0,1756178672,13183.039788649992,27631.07608092,53338.08579048 2025-08-26,03:24:34.000,238,11047329,5085,0,1756178673,13182.992634479997,30399.572544509996,53338.078803360004 2025-08-26,03:24:35.000,238,11047283,4805,0,1756178674,13182.932007689997,29015.341935539996,53338.078803360004 2025-08-26,03:24:36.000,238,11047155,4805,0,1756178675,13182.911798759997,27631.188867000004,53338.099764720006 2025-08-26,03:24:37.000,238,11047260,4405,0,1756178676,13182.871380899996,34091.124385079995,53338.10675184 2025-08-26,03:24:38.000,238,11047325,4765,0,1756178677,13182.844435660001,29938.439607299995,53338.1626488 2025-08-26,03:24:39.000,238,11047282,4485,0,1756178678,13182.777072559991,28554.32178441,53338.19059728001 2025-08-26,03:24:40.000,238,11047256,4325,0,1756178679,13182.72318208,29015.814227249997,53338.18361016 2025-08-26,03:24:41.000,238,11047149,4645,0,1756178680,13182.66255529,27170.25330543,53338.17662304 2025-08-26,03:24:42.000,238,11047295,4685,0,1756178681,13182.66255529,26247.550384949995,53338.22553288 2025-08-26,03:24:43.000,238,11047310,4325,0,1756178682,13182.64234636,26709.12036822,53338.22553288 2025-08-26,03:24:44.000,238,11047324,4485,0,1756178683,13182.52109278,29016.293568089997,53338.22553288 2025-08-26,03:24:45.000,238,11047270,3965,0,1756178684,13182.52109278,30862.073012940004,53338.23950712001 2025-08-26,03:24:46.000,238,11047307,4805,0,1756178685,13182.44025706,30862.192848150007,53338.32335256 2025-08-26,03:24:47.000,238,11047338,4125,0,1756178686,13182.426784439995,31785.18478296,53338.34431392 2025-08-26,03:24:48.000,238,11047355,4685,0,1756178687,13182.41331181999,30862.376125530005,53338.34431392 2025-08-26,03:24:49.000,238,11047317,4605,0,1756178688,13182.406575509995,28093.950153240003,53338.44912072 2025-08-26,03:24:50.000,238,11047298,4405,0,1756178689,13182.406575509995,31785.403305989996,53338.435146480006 2025-08-26,03:24:51.000,238,11047372,4445,0,1756178690,13182.39310288999,28094.14047975,53338.386236640006 2025-08-26,03:24:52.000,238,11047331,4965,0,1756178691,13182.366157649994,28094.267364090003,53338.484056320005 2025-08-26,03:24:53.000,238,11047311,4685,0,1756178692,13182.319003479999,31324.37610573,53338.47008208 2025-08-26,03:24:54.000,238,11047293,4805,0,1756178693,13182.298794549999,30863.109235049997,53338.532966160004 2025-08-26,03:24:55.000,238,11047330,4445,0,1756178694,13182.29205823999,32247.46672836,53338.47706920001 2025-08-26,03:24:56.000,238,11047314,4325,0,1756178695,13182.238167759999,30863.271365039996,53338.532966160004 2025-08-26,03:24:57.000,238,11047342,4325,0,1756178696,13182.285321929994,27633.359999039996,53338.532966160004 2025-08-26,03:24:58.000,238,11047358,4365,0,1756178697,13182.27184930999,31324.890692219997,53338.53995328 2025-08-26,03:24:59.000,238,11047273,4885,0,1756178698,13182.258376689999,27172.086079229994,53338.57488888001 2025-08-26,03:25:00.000,238,11047340,4325,0,1756178699,13182.258376689999,33632.15553078,53338.65873432 2025-08-26,03:25:01.000,238,11047291,4765,0,1756178700,13182.29205823999,27172.212963569997,53338.67270856001 2025-08-26,03:25:02.000,238,11047279,4805,0,1756178701,13182.33921241,29940.885655410006,53338.63777296 2025-08-26,03:25:03.000,238,11047272,4405,0,1756178702,13182.37289395999,30402.349901730006,53338.64476008001 2025-08-26,03:25:04.000,238,11047271,5005,0,1756178703,13182.3998392,27633.81819249,53338.77751536 2025-08-26,03:25:05.000,238,11047303,4645,0,1756178704,13182.3998392,23942.541267990004,53338.72860552 2025-08-26,03:25:06.000,238,11047302,4245,0,1756178705,13182.41331181999,30864.03972021,53338.83341232 2025-08-26,03:25:07.000,238,11047342,4405,0,1756178706,13182.48067492,29018.401257959995,53338.79148960001 2025-08-26,03:25:08.000,238,11047339,4725,0,1756178707,13182.50088385,25788.468744569996,53338.87533504 2025-08-26,03:25:09.000,238,11047331,4965,0,1756178708,13182.56151064,25327.180726499995,53338.83341232 2025-08-26,03:25:10.000,238,11047320,4485,0,1756178709,13182.628873739995,29018.718468809995,53338.8264252 2025-08-26,03:25:11.000,238,11047309,4765,0,1756178710,13182.68276422,32248.770817409997,53338.84039944001 2025-08-26,03:25:12.000,238,11047335,5005,0,1756178711,13182.736654699991,30403.125306029993,53338.92424488 2025-08-26,03:25:13.000,238,11047304,4485,0,1756178712,13182.797281489991,25327.45564257,53338.87533504 2025-08-26,03:25:14.000,238,11047343,4845,0,1756178713,13182.824226730001,35479.09808208,53338.95918048001 2025-08-26,03:25:15.000,238,11047306,4405,0,1756178714,13182.884853520001,28557.67012116,53338.95219336 2025-08-26,03:25:16.000,238,11047285,4845,0,1756178715,13182.992634479997,29480.655006839996,53339.0011032 2025-08-26,03:25:17.000,238,11047304,4405,0,1756178716,13183.026316030002,23482.056850740002,53339.00809032001 2025-08-26,03:25:18.000,238,11047331,4725,0,1756178717,13183.066733890002,26712.15854325,53339.06398728 2025-08-26,03:25:19.000,238,11047322,4485,0,1756178718,13183.167778540002,27635.101134149998,53339.09892288001 2025-08-26,03:25:20.000,238,11047309,4885,0,1756178719,13183.289032119988,31788.08902452,53339.12687136001 2025-08-26,03:25:21.000,238,11047315,4725,0,1756178720,13183.315977359998,27635.270313269997,53339.154819840005 2025-08-26,03:25:22.000,238,11047292,4365,0,1756178721,13183.437230939999,34556.93089548001,53339.203729680004 2025-08-26,03:25:23.000,238,11047270,4525,0,1756178722,13183.518066659999,30404.02759467,53339.203729680004 2025-08-26,03:25:24.000,238,11047275,4885,0,1756178723,13183.59216606999,24866.8020462,53339.273600880006 2025-08-26,03:25:25.000,238,11047337,4725,0,1756178724,13183.72015596,29942.70433095,53339.30853648 2025-08-26,03:25:26.000,238,11047301,4965,0,1756178725,13183.807727989995,31327.139364689996,53339.392381920006 2025-08-26,03:25:27.000,238,11047267,4845,0,1756178726,13183.90203633,34095.812056530005,53339.43430464001 2025-08-26,03:25:28.000,238,11047327,4765,0,1756178727,13183.989608359996,29942.87351007,53339.420330400004 2025-08-26,03:25:29.000,238,11047296,4485,0,1756178728,13184.063707770001,33172.98225171,53339.441291760006 2025-08-26,03:25:30.000,238,11047282,4405,0,1756178729,13184.110861939997,26712.997389719996,53339.47622736 2025-08-26,03:25:31.000,238,11047307,4725,0,1756178730,13184.158016109992,27635.904734969998,53339.56705992 2025-08-26,03:25:32.000,238,11047269,5005,0,1756178731,13184.232115519997,31327.56936162,53339.55308568001 2025-08-26,03:25:33.000,238,11047338,4285,0,1756178732,13184.299478619992,29943.261212219993,53339.62295688 2025-08-26,03:25:34.000,238,11047319,4925,0,1756178733,13184.353369099998,33173.355855600006,53339.63693112 2025-08-26,03:25:35.000,238,11047287,4885,0,1756178734,13184.427468509988,27174.73655211,53339.65090536001 2025-08-26,03:25:36.000,238,11047292,4645,0,1756178735,13184.528513159989,27174.75065037,53339.727763680006 2025-08-26,03:25:37.000,238,11047330,4285,0,1756178736,13184.575667329998,29943.444489600006,53339.727763680006 2025-08-26,03:25:38.000,238,11047317,4445,0,1756178737,13184.622821499994,32250.730475549994,53339.76968640001 2025-08-26,03:25:39.000,238,11047313,4725,0,1756178738,13184.656503049999,28559.263224540002,53339.825583360005 2025-08-26,03:25:40.000,238,11047334,4365,0,1756178739,13184.669975669989,26713.511976210008,53339.81160912 2025-08-26,03:25:41.000,238,11047334,4285,0,1756178740,13184.737338769999,31327.999358550005,53339.804622 2025-08-26,03:25:42.000,238,11047358,4365,0,1756178741,13184.75081138999,31789.541145299998,53339.874493200005 2025-08-26,03:25:43.000,238,11047296,4405,0,1756178742,13184.79796556,30405.183651989995,53339.9094288 2025-08-26,03:25:44.000,238,11047292,4365,0,1756178743,13184.845119729995,28559.397158010004,53339.91641592001 2025-08-26,03:25:45.000,238,11047296,4485,0,1756178744,13184.91921914,29020.861404330004,53339.90244168 2025-08-26,03:25:46.000,238,11047305,4885,0,1756178745,13184.986582239995,28559.45355105,53339.96532576001 2025-08-26,03:25:47.000,238,11047337,4965,0,1756178746,13185.03373640999,29020.875502590003,53340.02122272 2025-08-26,03:25:48.000,238,11047338,4325,0,1756178747,13185.11457212999,28559.43945279,53340.00026136 2025-08-26,03:25:49.000,238,11047342,4445,0,1756178748,13185.175198919991,26252.209859880008,53340.10506816001 2025-08-26,03:25:50.000,238,11047360,4325,0,1756178749,13185.276243569991,26713.57541838,53340.10506816001 2025-08-26,03:25:51.000,238,11047305,4925,0,1756178750,13185.330134049997,30866.506915709993,53340.10506816001 2025-08-26,03:25:52.000,238,11047308,4445,0,1756178751,13185.404233460002,29482.2199137,53340.20288784001 2025-08-26,03:25:53.000,238,11047345,4885,0,1756178752,13185.512014419997,31327.957063769994,53340.14699088 2025-08-26,03:25:54.000,238,11047338,4245,0,1756178753,13185.565904900002,27636.35587929,53340.18192648001 2025-08-26,03:25:55.000,238,11047355,4805,0,1756178754,13185.606322760003,32250.80801598,53340.30070752001 2025-08-26,03:25:56.000,238,11047301,4685,0,1756178755,13185.680422169993,27636.327682770003,53340.28673328 2025-08-26,03:25:57.000,238,11047363,4565,0,1756178756,13185.747785269989,25790.49889401,53340.2937204 2025-08-26,03:25:58.000,238,11047284,4685,0,1756178757,13185.794939439998,30866.41527702,53340.30070752001 2025-08-26,03:25:59.000,238,11047356,4525,0,1756178758,13185.848829919989,28097.700290399996,53340.31468176 2025-08-26,03:26:00.000,238,11047361,4765,0,1756178759,13185.916193019999,29482.001390670004,53340.38455296 2025-08-26,03:26:01.000,238,11047342,4565,0,1756178760,13185.963347189994,28097.594553450006,53340.4334628 2025-08-26,03:26:02.000,238,11047350,4405,0,1756178761,13186.01050135999,33634.84829844,53340.39154008001 2025-08-26,03:26:03.000,238,11047294,4445,0,1756178762,13186.07786446,32250.378019049997,53340.503334 2025-08-26,03:26:04.000,238,11047376,4405,0,1756178763,13186.09133707999,29481.663032430006,53340.503334 2025-08-26,03:26:05.000,238,11047350,4365,0,1756178764,13186.17890911,27635.806047150007,53340.53128248 2025-08-26,03:26:06.000,238,11047316,4365,0,1756178765,13186.27995376,34095.967137390006,53340.55923096001 2025-08-26,03:26:07.000,238,11047364,4325,0,1756178766,13186.32037162,34095.94599000001,53340.62211504 2025-08-26,03:26:08.000,238,11047320,4205,0,1756178767,13186.34058055,30865.79495358,53340.62211504 2025-08-26,03:26:09.000,238,11047331,5044,0,1756178768,13186.407943649996,27635.622769769994,53340.678012 2025-08-26,03:26:10.000,238,11047349,4925,0,1756178769,13186.535933539992,29942.739576599997,53340.664037760005 2025-08-26,03:26:11.000,238,11047320,4285,0,1756178770,13186.589824019997,27173.996393459995,53340.761857440004 2025-08-26,03:26:12.000,238,11047354,4245,0,1756178771,13186.690868669997,31326.878546880005,53340.74089608 2025-08-26,03:26:13.000,238,11047329,4645,0,1756178772,13186.704341290002,28558.16356026,53340.78980592 2025-08-26,03:26:14.000,238,11047332,4365,0,1756178773,13186.764968080002,29019.507971369996,53340.831728640005 2025-08-26,03:26:15.000,238,11047374,4605,0,1756178774,13186.839067489993,30403.773825990007,53340.85269000001 2025-08-26,03:26:16.000,238,11047299,4765,0,1756178775,13186.825594870003,30403.639892520005,53340.83871576 2025-08-26,03:26:17.000,238,11047361,4685,0,1756178776,13186.859276419993,32249.313600420006,53340.90858696 2025-08-26,03:26:18.000,238,11047320,4285,0,1756178777,13186.892957969998,31787.736568020002,53340.93653544 2025-08-26,03:26:19.000,238,11047350,4325,0,1756178778,13186.913166899998,34094.796981809995,53340.94352256001 2025-08-26,03:26:20.000,238,11047298,4245,0,1756178779,13186.933375829998,30403.146453420006,53340.99243240001 2025-08-26,03:26:21.000,238,11047281,4925,0,1756178780,13186.953584759998,29018.704370549996,53340.97845816 2025-08-26,03:26:22.000,238,11047342,4445,0,1756178781,13186.940112139993,29018.577486209993,53340.97845816 2025-08-26,03:26:23.000,238,11047306,4485,0,1756178782,13186.980529999993,30402.751702139998,53341.04134224001 2025-08-26,03:26:24.000,238,11047316,4485,0,1756178783,13186.940112139993,29479.78796385,53341.03435512 2025-08-26,03:26:25.000,238,11047236,4485,0,1756178784,13186.980529999993,24865.406318459995,53341.1321748 2025-08-26,03:26:26.000,238,11047227,4685,0,1756178785,13186.967057379989,32248.072953540002,53341.09025208001 2025-08-26,03:26:27.000,238,11047335,4925,0,1756178786,13186.940112139993,30863.644968930006,53341.10422632 2025-08-26,03:26:28.000,238,11047293,4965,0,1756178787,13187.000738929994,22557.852465570002,53341.1321748 2025-08-26,03:26:29.000,238,11047338,4445,0,1756178788,13186.973793689998,30863.475789810007,53341.16012328001 2025-08-26,03:26:30.000,238,11047311,4645,0,1756178789,13186.980529999993,29017.618804529993,53341.118200560006 2025-08-26,03:26:31.000,238,11047241,4845,0,1756178790,13186.980529999993,28094.648017109997,53341.13916192001 2025-08-26,03:26:32.000,238,11047328,4445,0,1756178791,13186.973793689998,29478.815183910003,53341.12518768 2025-08-26,03:26:33.000,238,11047319,4685,0,1756178792,13186.973793689998,30863.038743750003,53341.12518768 2025-08-26,03:26:34.000,238,11047305,5285,0,1756178793,13186.926639519988,31324.347909210002,53341.22999448001 2025-08-26,03:26:35.000,238,11047336,4205,0,1756178794,13186.886221659988,24402.90585003,53341.19505888 2025-08-26,03:26:36.000,238,11047319,4685,0,1756178795,13186.906430589988,29939.849433299998,53341.18108464 2025-08-26,03:26:37.000,238,11047299,4885,0,1756178796,13186.906430589988,29016.9068424,53341.24396872 2025-08-26,03:26:38.000,238,11047298,4405,0,1756178797,13186.751495459997,32246.740667970007,53341.25095584 2025-08-26,03:26:39.000,238,11047332,4485,0,1756178798,13186.677396049992,32246.6772258,53341.23698160001 2025-08-26,03:26:40.000,238,11047333,4805,0,1756178799,13186.657187119992,30862.27743771,53341.2719172 2025-08-26,03:26:41.000,238,11047275,4805,0,1756178800,13186.650450809997,31785.008554710002,53341.29986568 2025-08-26,03:26:42.000,238,11047326,4285,0,1756178801,13186.556142469992,27170.662154970007,53341.22300736 2025-08-26,03:26:43.000,238,11047303,4845,0,1756178802,13186.488779369996,28554.836370899997,53341.17409752 2025-08-26,03:26:44.000,238,11047285,4605,0,1756178803,13186.407943649996,31323.227097540002,53341.25095584 2025-08-26,03:26:45.000,238,11047330,4325,0,1756178804,13186.354053169991,29016.025701150007,53341.18108464 2025-08-26,03:26:46.000,238,11047311,4805,0,1756178805,13186.29342637999,28093.076061119995,53341.24396872 2025-08-26,03:26:47.000,238,11047292,4605,0,1756178806,13186.226063279995,29477.151589229994,53341.216020240005 2025-08-26,03:26:48.000,238,11047242,4365,0,1756178807,13186.21259065999,30861.31875603,53341.22999448001 2025-08-26,03:26:49.000,238,11047326,4405,0,1756178808,13186.13849125,26708.49299565,53341.18108464 2025-08-26,03:26:50.000,238,11047254,4205,0,1756178809,13186.05091921999,30861.093183870005,53341.18807176001 2025-08-26,03:26:51.000,238,11047292,4325,0,1756178810,13186.023973979994,31322.44464411,53341.10422632 2025-08-26,03:26:52.000,238,11047322,4325,0,1756178811,13185.916193019999,28553.884738349996,53341.167110400005 2025-08-26,03:26:53.000,238,11047303,4565,0,1756178812,13185.842093609994,32245.147564590006,53341.09025208001 2025-08-26,03:26:54.000,238,11047366,4645,0,1756178813,13185.761257889993,31322.247268470004,53341.11121344001 2025-08-26,03:26:55.000,238,11047014,4565,0,1756178814,13185.666949549988,29476.531265790007,53341.14614904 2025-08-26,03:26:56.000,238,11046988,4525,0,1756178815,13185.613059069998,30399.36811974,53341.08326496 2025-08-26,03:26:57.000,238,11047060,4285,0,1756178816,13185.592850139998,24862.382241690008,53341.08326496 2025-08-26,03:26:58.000,238,11047003,4965,0,1756178817,13185.464860250002,27169.400360700005,53341.167110400005 2025-08-26,03:26:59.000,238,11046995,4605,0,1756178818,13185.384024530002,28092.194919870002,53341.09025208001 2025-08-26,03:27:00.000,238,11047034,4245,0,1756178819,13185.276243569991,27630.681329640007,53341.01339376 2025-08-26,03:27:01.000,238,11047003,4845,0,1756178820,13185.188671539996,27169.217083320007,53341.08326496 2025-08-26,03:27:02.000,238,11047013,4525,0,1756178821,13185.087626889996,31321.880713709994,53341.04134224001 2025-08-26,03:27:03.000,238,11046996,4325,0,1756178822,13184.986582239995,29014.862594699996,53341.06230360001 2025-08-26,03:27:04.000,238,11047008,4605,0,1756178823,13184.925955449995,27630.526248780006,53340.999419520005 2025-08-26,03:27:05.000,238,11047041,4765,0,1756178824,13184.85185603999,31321.711534589995,53340.97845816 2025-08-26,03:27:06.000,238,11047040,4445,0,1756178825,13184.73060245999,35012.967311700006,53340.93653544 2025-08-26,03:27:07.000,238,11047028,4325,0,1756178826,13184.683448289994,31783.027749179993,53340.91557408 2025-08-26,03:27:08.000,238,11047011,4805,0,1756178827,13184.616085189999,24861.902900850007,53340.86666424 2025-08-26,03:27:09.000,238,11047066,4245,0,1756178828,13184.602612569994,33167.223112499996,53340.87365136001 2025-08-26,03:27:10.000,238,11047034,4285,0,1756178829,13184.494831609998,30398.677305000005,53340.831728640005 2025-08-26,03:27:11.000,238,11047043,4845,0,1756178830,13184.427468509988,30398.627961089995,53340.78980592 2025-08-26,03:27:12.000,238,11047064,4445,0,1756178831,13184.319687549993,25323.197968049994,53340.77583168001 2025-08-26,03:27:13.000,238,11047006,4525,0,1756178832,13184.245588140002,25784.5987722,53340.75487032001 2025-08-26,03:27:14.000,238,11047018,4405,0,1756178833,13184.144543490002,27168.836430299998,53340.74089608 2025-08-26,03:27:15.000,238,11047036,4285,0,1756178834,13184.083916700001,28553.123432310007,53340.76884456 2025-08-26,03:27:16.000,238,11046978,4445,0,1756178835,13184.036762529991,31321.605797640004,53340.761857440004 2025-08-26,03:27:17.000,238,11046988,4285,0,1756178836,13183.989608359996,33628.708506209994,53340.7478832 2025-08-26,03:27:18.000,238,11047024,4365,0,1756178837,13183.955926809991,28553.285562300007,53340.78980592 2025-08-26,03:27:19.000,238,11047025,5005,0,1756178838,13183.89530001999,28553.334906210002,53340.761857440004 2025-08-26,03:27:20.000,238,11047043,5005,0,1756178839,13183.83467322999,32706.104273549994,53340.72692184001 2025-08-26,03:27:21.000,238,11046963,4965,0,1756178840,13183.76057382,26246.415475019996,53340.69897336 2025-08-26,03:27:22.000,238,11047046,4285,0,1756178841,13183.706683339995,28553.50408533,53340.65705064001 2025-08-26,03:27:23.000,238,11047016,4365,0,1756178842,13183.646056549995,30860.65613781,53340.63608928001 2025-08-26,03:27:24.000,238,11047005,4845,0,1756178843,13183.59890238,28092.194919870002,53340.58019232 2025-08-26,03:27:25.000,238,11047004,4365,0,1756178844,13183.55174820999,34090.652093369994,53340.63608928001 2025-08-26,03:27:26.000,238,11046982,4285,0,1756178845,13183.484385109994,29937.932069939998,53340.62910216 2025-08-26,03:27:27.000,238,11047056,4125,0,1756178846,13183.363131529994,27630.956245709996,53340.55224384 2025-08-26,03:27:28.000,238,11047009,4845,0,1756178847,13183.302504739993,29476.693395780007,53340.5732052 2025-08-26,03:27:29.000,238,11047065,4805,0,1756178848,13183.208196400003,27169.710522420006,53340.53826960001 2025-08-26,03:27:30.000,238,11047030,4245,0,1756178849,13183.154305919998,31783.972332599995,53340.58717944001 2025-08-26,03:27:31.000,238,11047010,4125,0,1756178850,13183.073470199997,33629.74472832,53340.51730824001 2025-08-26,03:27:32.000,238,11047054,4285,0,1756178851,13183.026316030002,27170.013635010007,53340.503334 2025-08-26,03:27:33.000,238,11047035,4885,0,1756178852,13182.925271380002,27170.07707718,53340.51730824001 2025-08-26,03:27:34.000,238,11047046,4445,0,1756178853,13182.864644590001,32707.16869218,53340.41948856001 2025-08-26,03:27:35.000,238,11046995,4805,0,1756178854,13182.817490419991,30400.206966209997,53340.40551432 2025-08-26,03:27:36.000,238,11047007,4525,0,1756178855,13182.756863629991,29016.145536359996,53340.426475680004 2025-08-26,03:27:37.000,238,11047042,4325,0,1756178856,13182.70297315,31784.790031679993,53340.40551432 2025-08-26,03:27:38.000,238,11047046,4645,0,1756178857,13182.67602790999,29477.793060059994,53340.40551432 2025-08-26,03:27:39.000,238,11046817,4845,0,1756178858,13182.67602790999,29939.34189594,53340.37057872001 2025-08-26,03:27:40.000,238,11047016,4325,0,1756178859,13182.61540111999,28093.788023250003,53340.3635916 2025-08-26,03:27:41.000,238,11046961,4765,0,1756178860,13182.62213743,28093.943104110003,53340.328656000005 2025-08-26,03:27:42.000,238,11047012,4485,0,1756178861,13182.62213743,26709.76888818,53340.328656000005 2025-08-26,03:27:43.000,238,11047007,4725,0,1756178862,13182.57498325999,30401.2854831,53340.258784800004 2025-08-26,03:27:44.000,238,11047037,4925,0,1756178863,13182.568246949995,25325.69336007,53340.26577192 2025-08-26,03:27:45.000,238,11046969,4645,0,1756178864,13182.55477432999,27632.965247760003,53340.30769464 2025-08-26,03:27:46.000,238,11047015,4765,0,1756178865,13182.568246949995,29940.208938929994,53340.27275904001 2025-08-26,03:27:47.000,238,11047006,4285,0,1756178866,13182.568246949995,27171.719524469998,53340.27275904001 2025-08-26,03:27:48.000,238,11046976,4245,0,1756178867,13182.568246949995,27171.83935968,53340.30769464 2025-08-26,03:27:49.000,238,11047052,4125,0,1756178868,13182.61540111999,34554.816156479996,53340.230836320006 2025-08-26,03:27:50.000,238,11047038,4325,0,1756178869,13182.628873739995,27633.508030769997,53340.31468176 2025-08-26,03:27:51.000,238,11047021,4725,0,1756178870,13182.61540111999,31786.432478970004,53340.258784800004 2025-08-26,03:27:52.000,238,11047006,4405,0,1756178871,13182.61540111999,36862.292468939995,53340.209874960005 2025-08-26,03:27:53.000,238,11047026,4365,0,1756178872,13182.628873739995,29018.126341890005,53340.25179768001 2025-08-26,03:27:54.000,238,11046974,4365,0,1756178873,13182.628873739995,29018.217980579997,53340.24481056 2025-08-26,03:27:55.000,238,11047024,4685,0,1756178874,13182.59519218999,24865.51205541,53340.22384920001 2025-08-26,03:27:56.000,238,11046931,4765,0,1756178875,13182.62213743,29479.851406019996,53340.21686208 2025-08-26,03:27:57.000,238,11047033,4805,0,1756178876,13182.61540111999,25327.082038680004,53340.230836320006 2025-08-26,03:27:58.000,238,11047072,4165,0,1756178877,13182.608664809995,27172.889680049993,53340.1889136 2025-08-26,03:27:59.000,238,11047051,4725,0,1756178878,13182.669291599996,33632.95208247,53340.12602952 2025-08-26,03:28:00.000,238,11046993,4965,0,1756178879,13182.70297315,23481.535215120006,53340.112055280006 2025-08-26,03:28:01.000,238,11047038,4245,0,1756178880,13182.716445769991,30403.075962119998,53340.160965120005 2025-08-26,03:28:02.000,238,11046986,4405,0,1756178881,13182.770336249996,32710.228014599998,53340.17493936 2025-08-26,03:28:03.000,238,11046999,4965,0,1756178882,13182.790545179996,34094.486820089995,53340.19590072 2025-08-26,03:28:04.000,238,11046957,4845,0,1756178883,13182.830963039996,34555.97221380001,53340.112055280006 2025-08-26,03:28:05.000,238,11047021,4765,0,1756178884,13182.911798759997,27634.459663319998,53340.12602952 2025-08-26,03:28:06.000,238,11047029,4845,0,1756178885,13182.932007689997,28095.846369210005,53340.05615832001 2025-08-26,03:28:07.000,238,11046854,4325,0,1756178886,13183.006107100002,29480.091076440003,53340.091093920004 2025-08-26,03:28:08.000,238,11047028,4285,0,1756178887,13183.053261269997,28557.282419010007,53340.12602952 2025-08-26,03:28:09.000,238,11046814,4405,0,1756178888,13183.187987470003,27634.42441767,53340.07711968 2025-08-26,03:28:10.000,238,11047062,4525,0,1756178889,13183.235141639998,28095.867516600003,53340.09808104 2025-08-26,03:28:11.000,238,11047041,4805,0,1756178890,13183.309241049988,28557.310615530005,53340.042184080005 2025-08-26,03:28:12.000,238,11047052,4125,0,1756178891,13183.383340459994,26250.130366530007,53340.05615832001 2025-08-26,03:28:13.000,238,11047041,4765,0,1756178892,13183.450703559989,29941.646961449995,53340.03519696001 2025-08-26,03:28:14.000,238,11047046,4645,0,1756178893,13183.55174820999,30403.174649940003,53340.00724848 2025-08-26,03:28:15.000,238,11047046,4125,0,1756178894,13183.59890238,23943.084050999998,53340.042184080005 2025-08-26,03:28:16.000,238,11047037,4765,0,1756178895,13183.65952917,22097.417392229996,53340.02820984 2025-08-26,03:28:17.000,238,11047032,4365,0,1756178896,13183.787519059995,29480.30255034,53340.05615832001 2025-08-26,03:28:18.000,238,11047035,4805,0,1756178897,13183.89530001999,30403.188748200002,53340.02820984 2025-08-26,03:28:19.000,238,11046883,4845,0,1756178898,13183.996344669991,27634.565400270003,53340.042184080005 2025-08-26,03:28:20.000,238,11047074,4445,0,1756178899,13184.137807179992,25788.842348460006,53339.993274240005 2025-08-26,03:28:21.000,238,11047060,4325,0,1756178900,13184.158016109992,23020.176705749996,53340.05615832001 2025-08-26,03:28:22.000,238,11047058,3924,0,1756178901,13184.272533379997,32710.19981808,53340.03519696001 2025-08-26,03:28:23.000,238,11047028,4205,0,1756178902,13184.373578029998,32710.087031999996,53340.0491712 2025-08-26,03:28:24.000,238,11046965,5044,0,1756178903,13184.440941129993,32710.05178635,53339.98628712001 2025-08-26,03:28:25.000,238,11046996,4365,0,1756178904,13184.481358989993,26711.383138949997,53340.07711968 2025-08-26,03:28:26.000,238,11046999,4805,0,1756178905,13184.541985779993,28556.951109899994,53340.07013256 2025-08-26,03:28:27.000,238,11047003,4725,0,1756178906,13184.589139949989,32248.383115260003,53340.063145440006 2025-08-26,03:28:28.000,238,11047002,4365,0,1756178907,13184.656503049999,26711.2069107,53340.07711968 2025-08-26,03:28:29.000,238,11046982,4325,0,1756178908,13184.676711979999,32248.383115260003,53340.07013256 2025-08-26,03:28:30.000,238,11047045,4605,0,1756178909,13184.696920909999,31325.525113919997,53340.091093920004 2025-08-26,03:28:31.000,238,11047030,4445,0,1756178910,13184.784492939994,28556.993404680004,53340.1190424 2025-08-26,03:28:32.000,238,11047006,4125,0,1756178911,13184.764284009994,24865.554350189996,53340.01423560001 2025-08-26,03:28:33.000,238,11047002,4365,0,1756178912,13184.79122924999,25788.391204140004,53340.10506816001 2025-08-26,03:28:34.000,238,11046998,4565,0,1756178913,13184.804701869994,23942.59766103,53340.1190424 2025-08-26,03:28:35.000,238,11046989,4925,0,1756178914,13184.83164710999,26711.171665050002,53340.112055280006 2025-08-26,03:28:36.000,238,11047018,4125,0,1756178915,13184.87880128,30863.983327170004,53340.14000376 2025-08-26,03:28:37.000,238,11047016,4125,0,1756178916,13184.89227389999,29941.054834530005,53340.08410680001 2025-08-26,03:28:38.000,238,11047047,4765,0,1756178917,13184.905746519995,30863.807098920006,53340.16795224 2025-08-26,03:28:39.000,238,11046992,4325,0,1756178918,13184.93942807,28556.55635862,53340.14699088 2025-08-26,03:28:40.000,238,11047027,4765,0,1756178919,13184.966373309995,29479.386163439995,53340.10506816001 2025-08-26,03:28:41.000,238,11046974,4325,0,1756178920,13185.027000099995,31325.02462569,53340.1190424 2025-08-26,03:28:42.000,238,11047042,4325,0,1756178921,13185.08089058,29479.31567214,53340.160965120005 2025-08-26,03:28:43.000,238,11047075,4685,0,1756178922,13185.09436319999,29017.809131040005,53340.14699088 2025-08-26,03:28:44.000,238,11046949,4845,0,1756178923,13185.1617263,25326.3348309,53340.160965120005 2025-08-26,03:28:45.000,238,11046994,4325,0,1756178924,13185.215616779991,30863.503986330004,53340.24481056 2025-08-26,03:28:46.000,238,11046991,4725,0,1756178925,13185.269507259996,27633.45868686,53340.230836320006 2025-08-26,03:28:47.000,238,11046949,4685,0,1756178926,13185.309925119996,24864.821240670004,53340.230836320006 2025-08-26,03:28:48.000,238,11047019,4685,0,1756178927,13185.350342979997,28094.753754060002,53340.27275904001 2025-08-26,03:28:49.000,238,11046986,4485,0,1756178928,13185.377288219992,31786.058875079994,53340.21686208 2025-08-26,03:28:50.000,238,11047029,4765,0,1756178929,13185.370551909997,31324.622825280007,53340.25179768001 2025-08-26,03:28:51.000,238,11047038,4485,0,1756178930,13185.397497149992,33631.61274777001,53340.230836320006 2025-08-26,03:28:52.000,238,11046981,5125,0,1756178931,13185.458123939992,31785.882646829996,53340.328656000005 2025-08-26,03:28:53.000,238,11047015,4605,0,1756178932,13185.444651320002,30401.504006129995,53340.279746160006 2025-08-26,03:28:54.000,238,11046978,4125,0,1756178933,13185.498541799992,35477.159571330005,53340.31468176 2025-08-26,03:28:55.000,238,11047014,4405,0,1756178934,13185.532223349997,25787.115311610003,53340.37057872001 2025-08-26,03:28:56.000,238,11047009,4885,0,1756178935,13185.545695970002,26248.509066629995,53340.37057872001 2025-08-26,03:28:57.000,238,11046975,5125,0,1756178936,13185.572641209998,27632.67623343,53340.38455296 2025-08-26,03:28:58.000,238,11047017,4885,0,1756178937,13185.606322760003,29478.307646550005,53340.40551432 2025-08-26,03:28:59.000,238,11047013,4885,0,1756178938,13185.613059069998,31323.91086315,53340.41250144 2025-08-26,03:29:00.000,238,11047006,4525,0,1756178939,13185.606322760003,34092.38617935,53340.426475680004 2025-08-26,03:29:01.000,238,11046957,4965,0,1756178940,13185.666949549988,25786.741707719993,53340.44044992001 2025-08-26,03:29:02.000,238,11046994,4365,0,1756178941,13185.660213239993,35015.13844374,53340.46839840001 2025-08-26,03:29:03.000,238,11047098,4325,0,1756178942,13185.707367409988,35015.046805050006,53340.52429536 2025-08-26,03:29:04.000,238,11047020,4565,0,1756178943,13185.734312649998,31323.699389250003,53340.52429536 2025-08-26,03:29:05.000,238,11046990,4245,0,1756178944,13185.774730509998,28555.083090450004,53340.53826960001 2025-08-26,03:29:06.000,238,11047000,4365,0,1756178945,13185.781466819994,30862.192848150007,53340.55923096001 2025-08-26,03:29:07.000,238,11047012,4365,0,1756178946,13185.767994199989,25325.05188924,53340.58717944001 2025-08-26,03:29:08.000,238,11047063,4525,0,1756178947,13185.855566229999,29016.364059390005,53340.65006352 2025-08-26,03:29:09.000,238,11047014,4325,0,1756178948,13185.869038849989,32707.612787370002,53340.678012 2025-08-26,03:29:10.000,238,11046998,4525,0,1756178949,13185.916193019999,30400.418440110006,53340.69198624 2025-08-26,03:29:11.000,238,11047020,4365,0,1756178950,13185.922929329994,32246.099197140007,53340.69198624 2025-08-26,03:29:12.000,238,11047012,4125,0,1756178951,13185.956610879999,29938.961242920006,53340.72692184001 2025-08-26,03:29:13.000,238,11046979,4925,0,1756178952,13185.97008349999,34091.660118960004,53340.7478832 2025-08-26,03:29:14.000,238,11047019,4845,0,1756178953,13186.01723767,28554.624897,53340.7478832 2025-08-26,03:29:15.000,238,11047030,4365,0,1756178954,13186.064391839995,32707.3378713,53340.78980592 2025-08-26,03:29:16.000,238,11046991,4685,0,1756178955,13186.05091921999,26708.915943450003,53340.84570288 2025-08-26,03:29:17.000,238,11047045,4685,0,1756178956,13186.07112814999,29938.841407710002,53340.880638480005 2025-08-26,03:29:18.000,238,11047006,4365,0,1756178957,13186.09807339,33168.738675450004,53340.85967712 2025-08-26,03:29:19.000,238,11046962,4245,0,1756178958,13186.09807339,23940.433578120006,53340.92256120001 2025-08-26,03:29:20.000,238,11046996,4125,0,1756178959,13186.145227559995,26708.97233649,53340.96448392 2025-08-26,03:29:21.000,238,11046977,5005,0,1756178960,13186.13849125,28093.259338500007,53340.96448392 2025-08-26,03:29:22.000,238,11046961,4565,0,1756178961,13186.17217279999,29477.475849209994,53341.01339376 2025-08-26,03:29:23.000,238,11047015,4885,0,1756178962,13186.21259065999,30400.418440110006,53341.118200560006 2025-08-26,03:29:24.000,238,11046982,4645,0,1756178963,13186.23279958999,32707.436559120004,53341.167110400005 2025-08-26,03:29:25.000,238,11046995,4965,0,1756178964,13186.2395359,28554.765879600003,53341.19505888 2025-08-26,03:29:26.000,238,11046994,4565,0,1756178965,13186.2395359,29016.300617219997,53341.23698160001 2025-08-26,03:29:27.000,238,11046983,4725,0,1756178966,13186.29342637999,28554.94915698,53341.22999448001 2025-08-26,03:29:28.000,238,11047025,4965,0,1756178967,13186.286690069996,31323.537259260003,53341.23698160001 2025-08-26,03:29:29.000,238,11046979,4805,0,1756178968,13186.30016269,29939.327797680002,53341.30685280001 2025-08-26,03:29:30.000,238,11046956,4365,0,1756178969,13186.286690069996,28555.11128697,53341.285891440006 2025-08-26,03:29:31.000,238,11046987,4765,0,1756178970,13186.27995376,29016.60372981,53341.3417884 2025-08-26,03:29:32.000,238,11046942,4245,0,1756178971,13186.286690069996,26709.59970906,53341.36274976 2025-08-26,03:29:33.000,238,11047016,4405,0,1756178972,13186.29342637999,32708.148521249997,53341.44659520001 2025-08-26,03:29:34.000,238,11047022,4565,0,1756178973,13186.27321744999,26248.30464186,53341.4815308 2025-08-26,03:29:35.000,238,11047011,4805,0,1756178974,13186.29342637999,33631.06291563,53341.5164664 2025-08-26,03:29:36.000,238,11046993,4605,0,1756178975,13186.27995376,32708.247209070003,53341.54441488001 2025-08-26,03:29:37.000,238,11046920,4285,0,1756178976,13186.29342637999,24402.77191656,53341.551402000005 2025-08-26,03:29:38.000,238,11046999,4845,0,1756178977,13186.27321744999,32708.43048645,53341.62826032 2025-08-26,03:29:39.000,238,11046992,4045,0,1756178978,13186.31363530999,27171.409362749997,53341.68415728 2025-08-26,03:29:40.000,238,11047002,4285,0,1756178979,13186.27995376,23941.427505450003,53341.69813152 2025-08-26,03:29:41.000,238,11046955,5044,0,1756178980,13186.29342637999,27632.915903850007,53341.73306712001 2025-08-26,03:29:42.000,238,11046995,4765,0,1756178981,13186.31363530999,28555.76685606,53341.75402848 2025-08-26,03:29:43.000,238,11047011,5285,0,1756178982,13186.30016269,32708.571469050003,53341.788964080006 2025-08-26,03:29:45.000,238,11047027,4925,0,1756178984,13186.286690069996,33170.19079623,53341.8658224 2025-08-26,03:29:46.000,238,11046963,4645,0,1756178985,13186.27995376,35015.99138847001,53341.91473224 2025-08-26,03:29:47.000,238,11046967,4605,0,1756178986,13186.29342637999,31324.573481369996,53341.935693600004 2025-08-26,03:29:48.000,238,11047042,4405,0,1756178987,13186.25300851999,26710.38216249,53341.98460344 2025-08-26,03:29:49.000,238,11046967,4845,0,1756178988,13186.286690069996,29478.949117380005,53342.02652616001 2025-08-26,03:29:50.000,238,11046974,4245,0,1756178989,13186.306898999996,31786.192808549997,53342.0405004 2025-08-26,03:29:51.000,238,11047011,4645,0,1756178990,13186.30016269,27633.388195559994,53342.08941024 2025-08-26,03:29:52.000,238,11046954,4365,0,1756178991,13186.32037162,29940.653034119998,53342.103384480004 2025-08-26,03:29:53.000,238,11047043,4765,0,1756178992,13186.327107929996,30402.131378699996,53342.15928144 2025-08-26,03:29:54.000,238,11047029,4845,0,1756178993,13186.374262099991,28095.078014040002,53342.18722992 2025-08-26,03:29:55.000,238,11047038,4485,0,1756178994,13186.354053169991,30863.673165450004,53342.25710112 2025-08-26,03:29:56.000,238,11046976,4285,0,1756178995,13186.394471029991,31325.16560829,53342.26408824001 2025-08-26,03:29:57.000,238,11047011,4845,0,1756178996,13186.367525789996,30402.469736939995,53342.28504960001 2025-08-26,03:29:58.000,238,11047034,4365,0,1756178997,13186.387734719996,25788.214975890005,53342.31299808001 2025-08-26,03:29:59.000,238,11047022,4445,0,1756178998,13186.367525789996,30863.919884999996,53342.36190792001 2025-08-26,03:30:00.000,238,11046975,4805,0,1756178999,13186.32037162,27172.551321809995,53342.39684352 2025-08-26,03:30:01.000,238,11046981,4805,0,1756179000,13186.347316859996,30402.638916059994,53342.41081776001 2025-08-26,03:30:02.000,238,11047027,4885,0,1756179001,13186.38099841,31787.031655019993,53342.44575336 2025-08-26,03:30:03.000,238,11047030,4445,0,1756179002,13186.414679959991,23019.866544029996,53342.4946632 2025-08-26,03:30:04.000,238,11047005,4925,0,1756179003,13186.428152579996,28557.05684685,53342.508637440005 2025-08-26,03:30:15.000,238,11046963,4565,0,1756179014,13186.562878780001,25788.990380190007,53342.795109360006 2025-08-26,03:30:16.000,238,11047061,4765,0,1756179015,13186.576351399992,31326.201830399994,53342.74619952001 2025-08-26,03:30:17.000,238,11047023,4925,0,1756179016,13186.630241879997,34556.28942465001,53342.73222528 2025-08-26,03:30:18.000,238,11047045,4725,0,1756179017,13186.670659739997,28557.69831768,53342.8090836 2025-08-26,03:30:19.000,238,11047001,4805,0,1756179018,13186.697604979992,29480.61271206,53342.75318664 2025-08-26,03:30:20.000,238,11047038,4525,0,1756179019,13186.744759150002,30403.505959050002,53342.83703208001 2025-08-26,03:30:21.000,238,11047078,4365,0,1756179020,13186.778440699993,32710.721453699996,53342.85799344 2025-08-26,03:30:22.000,238,11046960,4125,0,1756179021,13186.839067489993,32249.355895200002,53342.82305784 2025-08-26,03:30:23.000,238,11047052,4325,0,1756179022,13186.919903209993,31326.490844729997,53342.89991616 2025-08-26,03:30:24.000,238,11047065,4885,0,1756179023,13186.967057379989,27635.150478059993,53342.892929040005 2025-08-26,03:30:25.000,238,11047025,4845,0,1756179024,13187.014211549998,26712.32772237,53342.95581312001 2025-08-26,03:30:26.000,238,11047003,4845,0,1756179025,13187.054629409999,29019.515020499995,53342.93485176001 2025-08-26,03:30:27.000,238,11047010,4365,0,1756179026,13187.074838339999,32249.637860400006,53343.00472296001 2025-08-26,03:30:28.000,238,11047001,4805,0,1756179027,13187.121992509994,31788.194761470004,53343.0186972 2025-08-26,03:30:29.000,238,11047019,4765,0,1756179028,13187.16914667999,30403.99939815,53343.06760704 2025-08-26,03:30:30.000,238,11047033,4965,0,1756179029,13187.19609192,24866.78794794,53342.99074872 2025-08-26,03:30:31.000,238,11046979,4805,0,1756179030,13187.25671871,27635.467688909994,53342.99074872 2025-08-26,03:30:32.000,238,11047022,4365,0,1756179031,13187.31060918999,26251.110195600006,53343.05363280001 2025-08-26,03:30:33.000,238,11046997,4565,0,1756179032,13187.35102704999,26251.138392120003,53343.130491120006 2025-08-26,03:30:34.000,238,11047084,4445,0,1756179033,13187.41165383999,27635.474738040008,53343.11651688 2025-08-26,03:30:35.000,238,11047016,4285,0,1756179034,13187.445335389995,26712.567392790006,53343.18638808 2025-08-26,03:30:36.000,238,11047015,4605,0,1756179035,13187.47901694,30404.098085970007,53343.13747824 2025-08-26,03:30:37.000,238,11046998,4645,0,1756179036,13187.53964373,30865.527086639995,53343.130491120006 2025-08-26,03:30:38.000,238,11047003,5005,0,1756179037,13187.546380039996,30865.527086639995,53343.1584396 2025-08-26,03:30:39.000,238,11047001,4965,0,1756179038,13187.633952069991,31788.370989720002,53343.20036232001 2025-08-26,03:30:40.000,238,11047026,4205,0,1756179039,13187.728260409996,27174.066884760003,53343.20036232001 2025-08-26,03:30:41.000,238,11046875,4805,0,1756179040,13187.761941960001,25328.336783820007,53343.277220640004 2025-08-26,03:30:42.000,238,11046994,4285,0,1756179041,13187.836041369992,34095.63582828001,53343.30516912 2025-08-26,03:30:43.000,238,11047029,5044,0,1756179042,13187.923613400002,32711.236040189993,53343.298182000006 2025-08-26,03:30:44.000,238,11046994,4445,0,1756179043,13187.937086019992,27635.41129587,53343.28420776 2025-08-26,03:30:56.000,238,11047050,4565,0,1756179055,13188.67808012,29019.564364410006,53343.514782720005 2025-08-26,03:30:57.000,238,11046971,4765,0,1756179056,13188.725234289996,31326.751662540002,53343.55670544001 2025-08-26,03:30:58.000,238,11047018,4325,0,1756179057,13188.765652149996,29019.529118759994,53343.577666799996 2025-08-26,03:30:59.000,238,11046997,4805,0,1756179058,13188.812806319991,29019.444529200002,53343.55670544001 2025-08-26,03:31:00.000,238,11047050,4445,0,1756179059,13188.859960490001,31326.554286900006,53343.52875696 2025-08-26,03:31:01.000,238,11046997,4765,0,1756179060,13188.927323589996,29480.810087699996,53343.59862816 2025-08-26,03:31:02.000,238,11047003,5085,0,1756179061,13188.961005140001,28557.895693319995,53343.61958952 2025-08-26,03:31:03.000,238,11047021,4845,0,1756179062,13188.981214070001,25789.24414887,53343.647538 2025-08-26,03:31:04.000,238,11047033,4765,0,1756179063,13189.021631930002,34556.44450550999,53343.62657664001 2025-08-26,03:31:05.000,238,11046982,4325,0,1756179064,13189.082258720002,28557.754710719993,53343.65452512001 2025-08-26,03:31:06.000,238,11047057,4845,0,1756179065,13189.102467650002,27634.76277591,53343.68946072 2025-08-26,03:31:07.000,238,11047058,4445,0,1756179066,13189.095731339992,27634.649989829995,53343.65452512001 2025-08-26,03:31:08.000,238,11047000,4285,0,1756179067,13189.149621819997,31787.496897599995,53343.71042208 2025-08-26,03:31:09.000,238,11046878,4365,0,1756179068,13189.163094440002,25327.378102140006,53343.70343496001 2025-08-26,03:31:10.000,238,11047050,4405,0,1756179069,13189.163094440002,25788.687267600006,53343.69644784 2025-08-26,03:31:11.000,238,11047047,4965,0,1756179070,13189.109203959997,26250.0528261,53343.7174092 2025-08-26,03:31:12.000,238,11047034,4245,0,1756179071,13189.109203959997,28557.077994239997,53343.67548648001 2025-08-26,03:31:13.000,238,11047031,4965,0,1756179072,13189.062049790002,27634.156550729997,53343.68946072 2025-08-26,03:31:14.000,238,11047342,4285,0,1756179073,13189.088995029997,31325.362983929997,53343.70343496001 2025-08-26,03:31:15.000,238,11047324,4485,0,1756179074,13189.068786099997,28095.324733589994,53343.67548648001 2025-08-26,03:31:26.000,238,11047328,4485,0,1756179085,13189.163094440002,25786.84039554,53343.682473600005 2025-08-26,03:31:27.000,238,11047307,4765,0,1756179086,13189.156358129992,29016.681270240006,53343.647538 2025-08-26,03:31:28.000,238,11047319,4725,0,1756179087,13189.156358129992,28555.167680009996,53343.62657664001 2025-08-26,03:31:29.000,238,11047304,4325,0,1756179088,13189.190039679997,27170.71854801,53343.66849936 2025-08-26,03:31:30.000,238,11047339,4685,0,1756179089,13189.129412889997,32246.17673757,53343.59862816 2025-08-26,03:31:31.000,238,11047271,4725,0,1756179090,13189.122676580002,35475.96121923,53343.61958952 2025-08-26,03:31:32.000,238,11047294,4245,0,1756179091,13189.088995029997,28554.547356569994,53343.55670544001 2025-08-26,03:31:33.000,238,11047289,4725,0,1756179092,13189.068786099997,28093.01261895,53343.563692560005 2025-08-26,03:31:34.000,238,11047132,4205,0,1756179093,13188.994686689992,27169.95019284,53343.5427312 2025-08-26,03:31:35.000,238,11047271,5044,0,1756179094,13188.954268829992,29015.504065529996,53343.563692560005 2025-08-26,03:31:36.000,238,11047262,4445,0,1756179095,13188.907114659996,23939.778009030008,53343.57067968 2025-08-26,03:31:37.000,238,11047295,4845,0,1756179096,13188.859960490001,27169.541343300007,53343.633563760006 2025-08-26,03:31:38.000,238,11047322,4365,0,1756179097,13188.812806319991,23478.08114142,53343.563692560005 2025-08-26,03:31:39.000,238,11047302,4285,0,1756179098,13188.73870691,26707.8233283,53343.54971832 2025-08-26,03:31:40.000,238,11047291,4765,0,1756179099,13188.69155273999,33167.52622509,53343.52176984 2025-08-26,03:31:41.000,238,11047293,5125,0,1756179100,13188.5972444,34551.56650755,53343.52875696 2025-08-26,03:31:42.000,238,11047349,4885,0,1756179101,13188.46925450999,29014.615875150004,53343.50080848 2025-08-26,03:31:43.000,238,11047304,4525,0,1756179102,13188.43557296,28553.109334049994,53343.52176984 2025-08-26,03:31:44.000,238,11047302,4405,0,1756179103,13188.361473549994,29937.220107810004,53343.45189864 2025-08-26,03:31:45.000,238,11047331,4685,0,1756179104,13188.273901519999,33628.36309884,53343.50080848 2025-08-26,03:31:46.000,238,11047303,5125,0,1756179105,13188.179593179993,27629.94117099,53343.45189864 2025-08-26,03:31:47.000,238,11047327,4885,0,1756179106,13188.118966389993,30398.23320981,53343.465872880006 2025-08-26,03:31:48.000,238,11047314,4565,0,1756179107,13188.044866980003,27629.708549699993,53343.41696304001 2025-08-26,03:31:49.000,238,11047339,4965,0,1756179108,13187.990976499997,25322.549448089994,53343.396001680005 2025-08-26,03:31:50.000,238,11047287,4805,0,1756179109,13187.937086019992,29475.220127609995,53343.42395016 2025-08-26,03:31:51.000,238,11047297,4885,0,1756179110,13187.869722919997,22554.0529845,53343.347091840005 2025-08-26,03:31:52.000,238,11047355,4765,0,1756179111,13187.829305059997,27629.349044069997,53343.37504032 2025-08-26,03:31:53.000,238,11047319,4805,0,1756179112,13187.795623509992,33166.08820257,53343.347091840005 2025-08-26,03:31:54.000,238,11047293,4805,0,1756179113,13187.761941960001,26706.286617959995,53343.31914336001 2025-08-26,03:31:55.000,238,11047334,4365,0,1756179114,13187.714787789992,34088.755877400006,53343.30516912 2025-08-26,03:32:06.000,238,11047271,4845,0,1756179125,13187.095047269999,35933.54844405,53343.13747824 2025-08-26,03:32:07.000,238,11047319,4765,0,1756179126,13187.068102029989,24859.92209532,53343.21433656 2025-08-26,03:32:08.000,238,11047336,4485,0,1756179127,13187.000738929994,35471.971411649996,53343.12350400001 2025-08-26,03:32:09.000,238,11047289,4805,0,1756179128,13186.973793689998,25782.617966670005,53343.20036232001 2025-08-26,03:32:10.000,238,11047318,4205,0,1756179129,13186.879485349993,29473.796203349993,53343.17241384001 2025-08-26,03:32:11.000,238,11047349,5125,0,1756179130,13186.812122249998,31319.378272560003,53343.1584396 2025-08-26,03:32:12.000,238,11047313,4845,0,1756179131,13186.771704389997,34549.16275422,53343.11651688 2025-08-26,03:32:13.000,238,11047319,4885,0,1756179132,13186.650450809997,29473.824399870005,53343.16542672 2025-08-26,03:32:14.000,238,11047303,4805,0,1756179133,13186.616769259992,29012.381300940004,53343.109529760004 2025-08-26,03:32:15.000,238,11047286,4445,0,1756179134,13186.535933539992,32242.17283173,53343.14446536 2025-08-26,03:32:16.000,238,11047314,4565,0,1756179135,13186.461834130001,29012.331957029994,53343.109529760004 2025-08-26,03:32:17.000,238,11047367,4605,0,1756179136,13186.387734719996,34549.099312050006,53343.12350400001 2025-08-26,03:32:18.000,238,11047323,5005,0,1756179137,13186.34058055,31780.736781929998,53343.0885684 2025-08-26,03:32:19.000,238,11047337,4645,0,1756179138,13186.29342637999,29935.048975769998,53343.130491120006 2025-08-26,03:32:20.000,238,11047313,5005,0,1756179139,13186.27321744999,26243.898935610006,53343.060619920005 2025-08-26,03:32:21.000,238,11047375,4965,0,1756179140,13186.21259065999,26705.313838019996,53343.06760704 2025-08-26,03:32:22.000,238,11047370,4405,0,1756179141,13186.185645419995,27628.05200415,53343.03267144001 2025-08-26,03:32:23.000,238,11047340,4245,0,1756179142,13186.145227559995,30857.822387549997,53342.97677448 2025-08-26,03:32:24.000,238,11047362,4485,0,1756179143,13186.09133707999,29935.112417940007,53343.05363280001 2025-08-26,03:32:25.000,238,11047369,4765,0,1756179144,13186.0374466,28089.473955690002,53343.03965856 2025-08-26,03:32:26.000,238,11047332,4365,0,1756179145,13186.03071028999,31780.666290630004,53342.99074872 2025-08-26,03:32:27.000,238,11047332,4285,0,1756179146,13185.97681981,35010.44372316,53342.941838880004 2025-08-26,03:32:28.000,238,11047318,4445,0,1756179147,13185.936401949999,24398.29571901,53342.962800240006 2025-08-26,03:32:29.000,238,11047332,4205,0,1756179148,13185.882511469994,30857.836485809996,53342.93485176001 2025-08-26,03:32:30.000,238,11047289,5044,0,1756179149,13185.848829919989,27628.101348059994,53342.8789548 2025-08-26,03:32:31.000,238,11047334,4445,0,1756179150,13185.808412059989,29012.282613119998,53342.89991616 2025-08-26,03:32:32.000,238,11047319,4885,0,1756179151,13185.794939439998,29012.310809639996,53342.93485176001 2025-08-26,03:32:33.000,238,11047373,4805,0,1756179152,13185.734312649998,28089.537397859996,53342.88594192001 2025-08-26,03:32:34.000,238,11047249,4725,0,1756179153,13185.707367409988,35010.521263589995,53342.88594192001 2025-08-26,03:32:35.000,238,11047310,4525,0,1756179154,13185.734312649998,32242.1657826,53342.89991616 2025-08-26,03:32:36.000,238,11047325,4885,0,1756179155,13185.693894789998,29935.274547930007,53342.86498056001 2025-08-26,03:32:37.000,238,11047349,4965,0,1756179156,13185.673685859998,26705.504164529993,53342.85100632 2025-08-26,03:32:38.000,238,11047356,4485,0,1756179157,13185.640004309993,25321.35109599,53342.78812224001 2025-08-26,03:32:39.000,238,11047318,4165,0,1756179158,13185.680422169993,31780.983501480005,53342.8090836 2025-08-26,03:32:40.000,238,11047321,4805,0,1756179159,13185.633267999998,29935.408481399994,53342.85799344 2025-08-26,03:32:41.000,238,11047348,4365,0,1756179160,13185.599586449993,27628.404460649996,53342.83004496 2025-08-26,03:32:42.000,238,11047329,4605,0,1756179161,13185.532223349997,29474.0429229,53342.844019200005 2025-08-26,03:32:43.000,238,11047377,4725,0,1756179162,13185.518750729992,28089.939198270004,53342.83004496 2025-08-26,03:32:44.000,238,11047344,4325,0,1756179163,13185.512014419997,33165.355093050006,53342.83703208001 2025-08-26,03:32:45.000,238,11047314,4445,0,1756179164,13185.458123939992,28089.932149140004,53342.83004496 2025-08-26,03:32:46.000,238,11047309,4925,0,1756179165,13185.404233460002,29474.20505289,53342.80209648 2025-08-26,03:32:47.000,238,11047353,5085,0,1756179166,13185.336870359992,29012.8888383,53342.74619952001 2025-08-26,03:32:48.000,238,11047367,4685,0,1756179167,13185.256034639991,28551.473935889997,53342.83703208001 2025-08-26,03:32:49.000,238,11047262,4165,0,1756179168,13185.235825709991,31319.970399480007,53342.78113512 2025-08-26,03:32:50.000,238,11047334,4525,0,1756179169,13185.168462609996,24860.429632679996,53342.78113512 2025-08-26,03:32:51.000,238,11047355,4605,0,1756179170,13185.14151737,32242.884793859994,53342.78113512 2025-08-26,03:32:52.000,238,11047313,4765,0,1756179171,13185.047209029995,30397.330921169996,53342.71825104001 2025-08-26,03:32:53.000,238,11047384,4125,0,1756179172,13184.946164379995,33165.72164781,53342.68331544 2025-08-26,03:32:54.000,238,11047295,4965,0,1756179173,13184.91921914,33165.77804085,53342.725238160005 2025-08-26,03:32:55.000,238,11047298,4325,0,1756179174,13184.83838342,29474.599804170008,53342.66934120001 2025-08-26,03:32:56.000,238,11047355,5085,0,1756179175,13184.81143817999,28551.805244999996,53342.61344424 2025-08-26,03:32:57.000,238,11047282,4445,0,1756179176,13184.717129839999,25322.027812469998,53342.6344056 2025-08-26,03:32:58.000,238,11047350,4565,0,1756179177,13184.656503049999,32704.475924519997,53342.57152152001 2025-08-26,03:32:59.000,238,11047293,4645,0,1756179178,13184.548722089989,33627.29163108001,53342.606457120004 2025-08-26,03:33:00.000,238,11047280,4245,0,1756179179,13184.467886369988,27629.074128000007,53342.59248288 2025-08-26,03:33:01.000,238,11047311,4725,0,1756179180,13184.387050650002,32704.525268430007,53342.55056016001 2025-08-26,03:33:02.000,238,11047286,4085,0,1756179181,13184.319687549993,28090.44673563,53342.53658592 2025-08-26,03:33:03.000,238,11047361,4765,0,1756179182,13184.259060759992,29474.69849199,53342.46671472 2025-08-26,03:33:04.000,238,11047308,4405,0,1756179183,13184.232115519997,23937.874743930006,53342.438766240004 2025-08-26,03:33:05.000,238,11047346,4325,0,1756179184,13184.205170280002,30858.943199219997,53342.389856400005 2025-08-26,03:33:06.000,238,11047335,4765,0,1756179185,13184.110861939997,30397.507149419995,53342.39684352 2025-08-26,03:33:07.000,238,11047316,4725,0,1756179186,13184.077180389992,28090.545423450007,53342.29902384 2025-08-26,03:33:08.000,238,11047356,4405,0,1756179187,13184.043498840001,32243.173808189997,53342.25710112 2025-08-26,03:33:09.000,238,11047269,4845,0,1756179188,13183.976135739991,32243.223152100007,53342.29902384 2025-08-26,03:33:10.000,238,11047313,4845,0,1756179189,13183.935717879991,31781.82234795,53342.20819128 2025-08-26,03:33:11.000,238,11047366,4405,0,1756179190,13183.86161847,31320.36515076,53342.15229432 2025-08-26,03:33:12.000,238,11047315,4845,0,1756179191,13183.868354779996,23938.001628269994,53342.11735872001 2025-08-26,03:33:13.000,238,11047364,4205,0,1756179192,13183.87509108999,30397.59878811,53342.15928144 2025-08-26,03:33:14.000,238,11047330,4485,0,1756179193,13183.85488215999,30859.020739650005,53342.09639736001 2025-08-26,03:33:15.000,238,11047337,5044,0,1756179194,13183.848145849995,30859.020739650005,53342.06844888001 2025-08-26,03:33:26.000,238,11047286,4365,0,1756179205,13184.312951239997,29936.233229610007,53341.80992544001 2025-08-26,03:33:27.000,238,11047318,4485,0,1756179206,13184.346632790002,32704.58166147,53341.80992544001 2025-08-26,03:33:28.000,238,11047352,4325,0,1756179207,13184.380314339993,31320.329905110004,53341.84486104 2025-08-26,03:33:29.000,238,11047341,4965,0,1756179208,13184.427468509988,35472.90189681,53341.74704136 2025-08-26,03:33:30.000,238,11047335,4725,0,1756179209,13184.467886369988,34550.10733764,53341.76101560001 2025-08-26,03:33:31.000,238,11047359,4805,0,1756179210,13184.467886369988,28551.784097609998,53341.74704136 2025-08-26,03:33:32.000,238,11047297,4725,0,1756179211,13184.501567919993,31320.083185559997,53341.73306712001 2025-08-26,03:33:33.000,238,11047333,4685,0,1756179212,13184.548722089989,25783.224191850008,53341.719092880005 2025-08-26,03:33:34.000,238,11047304,4485,0,1756179213,13184.555458399998,30858.60484098,53341.69813152 2025-08-26,03:33:35.000,238,11047282,4285,0,1756179214,13184.548722089989,28090.12952478,53341.70511864 2025-08-26,03:33:36.000,238,11047295,4925,0,1756179215,13184.602612569994,28551.417542850002,53341.69114440001 2025-08-26,03:33:37.000,238,11047360,4245,0,1756179216,13184.609348879989,27167.165786490004,53341.70511864 2025-08-26,03:33:38.000,238,11047331,4925,0,1756179217,13184.643030429994,32703.862650209994,53341.66319592001 2025-08-26,03:33:39.000,238,11047316,4205,0,1756179218,13184.609348879989,29012.59982397,53341.64922168 2025-08-26,03:33:40.000,238,11047326,4485,0,1756179219,13184.636294119999,31319.519255160005,53341.61428608001 2025-08-26,03:33:41.000,238,11047320,4285,0,1756179220,13184.636294119999,28551.001644179996,53341.59332472001 2025-08-26,03:33:42.000,238,11047311,5005,0,1756179221,13184.656503049999,26244.011721689996,53341.60729896 2025-08-26,03:33:43.000,238,11047378,4645,0,1756179222,13184.629557809989,26705.299739759997,53341.62826032 2025-08-26,03:33:44.000,238,11047338,4485,0,1756179223,13184.602612569994,27628.066102409997,53341.63524744 2025-08-26,03:33:45.000,238,11047374,4285,0,1756179224,13184.562194709993,30396.32289558,53341.61428608001 2025-08-26,03:33:46.000,238,11047328,4445,0,1756179225,13184.555458399998,32703.284621550003,53341.5863376 2025-08-26,03:33:47.000,238,11047323,4925,0,1756179226,13184.508304229988,33164.579688750004,53341.5164664 2025-08-26,03:33:48.000,238,11047342,4405,0,1756179227,13184.461150059993,28089.1708431,53341.5164664 2025-08-26,03:33:49.000,238,11047301,4845,0,1756179228,13184.420732199993,30396.118470810005,53341.46056944 2025-08-26,03:33:50.000,238,11047319,4925,0,1756179229,13184.366841720002,33625.84655943001,53341.50947928 2025-08-26,03:33:51.000,238,11047317,4845,0,1756179230,13184.339896479993,33164.38936224001,53341.502492160005 2025-08-26,03:33:52.000,238,11047341,4885,0,1756179231,13184.279269689992,31780.123507619996,53341.49550504001 2025-08-26,03:33:53.000,238,11047356,4245,0,1756179232,13184.279269689992,27166.150711769995,53341.48851792 2025-08-26,03:33:54.000,238,11047275,4765,0,1756179233,13184.211906589997,30857.15976933,53341.47454368001 2025-08-26,03:33:55.000,238,11047310,4445,0,1756179234,13184.211906589997,28550.17689597,53341.48851792 2025-08-26,03:34:06.000,238,11047311,5005,0,1756179245,13183.76057382,25319.532420450007,53341.383711120005 2025-08-26,03:34:07.000,238,11047331,4925,0,1756179246,13183.747101199995,27165.015801839996,53341.42563384001 2025-08-26,03:34:08.000,238,11047275,4885,0,1756179247,13183.74036489,27626.296770779998,53341.36973688 2025-08-26,03:34:09.000,238,11047307,4685,0,1756179248,13183.6797381,27626.191033830008,53341.334801280005 2025-08-26,03:34:10.000,238,11047312,4325,0,1756179249,13183.65952917,28548.89395431,53341.31383992 2025-08-26,03:34:11.000,238,11047308,4645,0,1756179250,13183.63932024,26703.213197279998,53341.39768536001 2025-08-26,03:34:12.000,238,11047295,4845,0,1756179251,13183.57869345,33162.54953931,53341.40467248001 2025-08-26,03:34:13.000,238,11047312,4445,0,1756179252,13183.565220829994,29010.00574413,53341.36973688 2025-08-26,03:34:14.000,238,11047331,4805,0,1756179253,13183.51133034999,28548.492153900006,53341.3417884 2025-08-26,03:34:15.000,238,11047332,4485,0,1756179254,13183.450703559989,36391.94631882,53341.334801280005 2025-08-26,03:34:16.000,238,11047311,4885,0,1756179255,13183.410285699989,27625.542513869994,53341.31383992 2025-08-26,03:34:17.000,238,11047319,4845,0,1756179256,13183.349658909989,25779.911100750003,53341.32082704 2025-08-26,03:34:18.000,238,11047296,4325,0,1756179257,13183.289032119988,34084.75197156001,53341.29986568 2025-08-26,03:34:19.000,238,11047338,4485,0,1756179258,13183.235141639998,31777.69155777,53341.32082704 2025-08-26,03:34:20.000,238,11047361,4845,0,1756179259,13183.140833299993,29932.017849869997,53341.264930080004 2025-08-26,03:34:21.000,238,11047270,4565,0,1756179260,13183.086942820002,30854.657328179994,53341.31383992 2025-08-26,03:34:22.000,238,11047315,4965,0,1756179261,13183.026316030002,26240.825514929995,53341.27890432001 2025-08-26,03:34:23.000,238,11047300,4525,0,1756179262,13182.945480310002,30854.509296450007,53341.23698160001 2025-08-26,03:34:24.000,238,11047331,4845,0,1756179263,13182.824226730001,26240.635188419998,53341.27890432001 2025-08-26,03:34:25.000,238,11047336,4485,0,1756179264,13182.736654699991,28086.055127640007,53341.29986568 2025-08-26,03:34:26.000,238,11047341,4925,0,1756179265,13182.63561004999,28547.27265441,53341.25794296001 2025-08-26,03:34:27.000,238,11047370,4565,0,1756179266,13182.57498325999,26701.662388679993,53341.264930080004 2025-08-26,03:34:28.000,238,11047314,4405,0,1756179267,13182.467202299995,30392.579807550006,53341.25794296001 2025-08-26,03:34:29.000,238,11047309,4805,0,1756179268,13182.406575509995,33622.11756966,53341.25095584 2025-08-26,03:34:30.000,238,11047288,4525,0,1756179269,13182.319003479999,29008.25755989,53341.27890432001 2025-08-26,03:34:31.000,238,11047286,4405,0,1756179270,13182.258376689999,28546.80741183,53341.22999448001 2025-08-26,03:34:32.000,238,11047370,4365,0,1756179271,13182.157332039998,28546.659380099998,53341.29986568 2025-08-26,03:34:33.000,238,11047296,4445,0,1756179272,13182.089968939988,30392.128663230003,53341.29287856 2025-08-26,03:34:34.000,238,11047311,5125,0,1756179273,13181.982187979993,30391.966533240004,53341.23698160001 2025-08-26,03:34:35.000,238,11047308,4405,0,1756179274,13181.887879640002,29007.855759480008,53341.23698160001 2025-08-26,03:34:36.000,238,11047317,4965,0,1756179275,13181.766626060002,27623.611052249995,53341.25095584 2025-08-26,03:34:37.000,238,11047284,4365,0,1756179276,13181.705999270001,25778.078326949995,53341.24396872 2025-08-26,03:34:38.000,238,11047364,4805,0,1756179277,13181.591481999996,27623.484167910006,53341.22999448001 2025-08-26,03:34:39.000,238,11047356,4405,0,1756179278,13181.5241189,29469.009844080007,53341.23698160001 2025-08-26,03:34:40.000,238,11047320,4565,0,1756179279,13181.47696472999,27623.512364430004,53341.23698160001 2025-08-26,03:34:41.000,238,11047338,4445,0,1756179280,13181.389392699995,29930.354255190003,53341.22999448001 2025-08-26,03:34:42.000,238,11047322,4285,0,1756179281,13181.33550221999,28546.264628820005,53341.29287856 2025-08-26,03:34:43.000,238,11047304,4285,0,1756179282,13181.247930189995,31314.486176339997,53341.22300736 2025-08-26,03:34:44.000,238,11047269,4805,0,1756179283,13181.17383077999,25778.02193391,53341.216020240005 2025-08-26,03:34:45.000,238,11047305,4725,0,1756179284,13181.13341291999,33621.37036188001,53341.24396872 2025-08-26,03:34:46.000,238,11047318,4445,0,1756179285,13181.099731369999,27162.160904189994,53341.24396872 2025-08-26,03:34:47.000,238,11047300,4485,0,1756179286,13181.039104579999,31314.556667640005,53341.23698160001 2025-08-26,03:34:48.000,238,11047325,4725,0,1756179287,13180.985214099994,29469.030991470005,53341.334801280005 2025-08-26,03:34:49.000,238,11047344,4365,0,1756179288,13180.958268859998,29469.08738451,53341.29287856 2025-08-26,03:34:50.000,238,11047370,4365,0,1756179289,13180.904378379993,26239.535524139996,53341.30685280001 2025-08-26,03:34:51.000,238,11047301,4725,0,1756179290,13180.857224209998,29007.76412079,53341.34877552 2025-08-26,03:34:52.000,238,11047288,4245,0,1756179291,13180.830278969988,30853.31799348,53341.334801280005 2025-08-26,03:34:53.000,238,11047354,4445,0,1756179292,13180.816806349998,32698.82252226,53341.37672400001 2025-08-26,03:34:54.000,238,11047370,4365,0,1756179293,13180.742706939993,25316.87489844,53341.36973688 2025-08-26,03:34:55.000,238,11047388,4485,0,1756179294,13180.729234320002,31776.098454389998,53341.43960808 2025-08-26,03:34:56.000,238,11047382,4445,0,1756179295,13180.783124799993,29469.284760149996,53341.4116596 2025-08-26,03:34:57.000,238,11047287,5005,0,1756179296,13180.762915869993,28546.588888800004,53341.4116596 2025-08-26,03:34:58.000,238,11047267,4765,0,1756179297,13180.756179559998,29469.327054930007,53341.48851792 2025-08-26,03:34:59.000,238,11047306,4325,0,1756179298,13180.709025390002,28546.574790540006,53341.47454368001 2025-08-26,03:35:00.000,238,11047353,4925,0,1756179299,13180.722498009993,26701.183047839993,53341.46755656 2025-08-26,03:35:01.000,238,11047311,4685,0,1756179300,13180.695552769997,32699.132683980002,53341.5164664 2025-08-26,03:35:02.000,238,11047307,4845,0,1756179301,13180.634925979997,28546.828559219997,53341.54441488001 2025-08-26,03:35:03.000,238,11047295,4845,0,1756179302,13180.574299189997,30853.77618693,53341.5863376 2025-08-26,03:35:04.000,238,11047352,4445,0,1756179303,13180.527145020002,28085.5052955,53341.64223456001 2025-08-26,03:35:05.000,238,11047385,5125,0,1756179304,13180.500199779992,25778.68455213,53341.64922168 2025-08-26,03:35:16.000,238,11047359,4965,0,1756179315,13179.806359849994,31777.261560839994,53341.90075800001 2025-08-26,03:35:17.000,238,11047401,4805,0,1756179316,13179.772678299989,27624.858748259998,53341.89377088 2025-08-26,03:35:18.000,238,11047312,4245,0,1756179317,13179.732260439989,32700.070218270004,53341.89377088 2025-08-26,03:35:19.000,238,11047333,4805,0,1756179318,13179.705315199993,29009.06116071,53341.935693600004 2025-08-26,03:35:20.000,238,11047294,4485,0,1756179319,13179.631215789988,30393.341113589995,53341.91473224 2025-08-26,03:35:21.000,238,11047337,4885,0,1756179320,13179.617743169998,26240.93125188,53341.87979664001 2025-08-26,03:35:22.000,238,11047334,4445,0,1756179321,13179.637952099998,33161.70364371,53341.94966784001 2025-08-26,03:35:23.000,238,11047338,4485,0,1756179322,13179.698578889998,23472.759048270003,53341.956654960006 2025-08-26,03:35:24.000,238,11047356,4245,0,1756179323,13179.712051509989,30393.517341839994,53341.97761632001 2025-08-26,03:35:25.000,238,11047350,4405,0,1756179324,13179.698578889998,27163.930235820008,53341.9706292 2025-08-26,03:35:26.000,238,11047350,4645,0,1756179325,13179.705315199993,27625.32399084,53341.97761632001 2025-08-26,03:35:27.000,238,11047344,4485,0,1756179326,13179.745733059994,34546.075235280005,53341.99857768001 2025-08-26,03:35:28.000,238,11047315,4845,0,1756179327,13179.759205679999,31316.38944144,53342.01255192 2025-08-26,03:35:29.000,238,11047376,4565,0,1756179328,13179.786150919994,35007.45489204,53342.04748752001 2025-08-26,03:35:30.000,238,11047335,4685,0,1756179329,13179.840041399999,29932.328011589998,53342.08941024 2025-08-26,03:35:31.000,238,11047317,4925,0,1756179330,13179.927613429994,30855.122570759995,53342.03351328 2025-08-26,03:35:32.000,238,11047322,4365,0,1756179331,13179.97476759999,36391.763041440005,53342.09639736001 2025-08-26,03:35:33.000,238,11047318,4125,0,1756179332,13180.05560331999,29009.639189370006,53342.13133296 2025-08-26,03:35:34.000,238,11047370,4445,0,1756179333,13180.11623010999,29009.674435020002,53342.15229432 2025-08-26,03:35:35.000,238,11047343,4965,0,1756179334,13180.21727475999,33162.168886290005,53342.16626856001 2025-08-26,03:35:36.000,238,11047329,4645,0,1756179335,13180.311583099996,29471.138681340002,53342.21517840001 2025-08-26,03:35:37.000,238,11047356,4325,0,1756179336,13180.331792029996,31778.107456440004,53342.18722992 2025-08-26,03:35:38.000,238,11047374,4245,0,1756179337,13180.439572989992,31316.69960316,53342.27806248 2025-08-26,03:35:39.000,238,11047324,4445,0,1756179338,13180.486727160001,29471.258516550006,53342.28504960001 2025-08-26,03:35:40.000,238,11047367,4805,0,1756179339,13180.574299189997,28087.147742789995,53342.3199852 2025-08-26,03:35:41.000,238,11047303,4805,0,1756179340,13180.641662289992,30855.453879869994,53342.31299808001 2025-08-26,03:35:42.000,238,11047408,4485,0,1756179341,13180.756179559998,30394.067173980002,53342.34793368 2025-08-26,03:35:43.000,238,11047386,4485,0,1756179342,13180.796597419998,23473.330027799995,53342.44575336 2025-08-26,03:35:44.000,238,11047366,4405,0,1756179343,13180.917850999998,31316.882880539997,53342.44575336 2025-08-26,03:35:45.000,238,11047328,4405,0,1756179344,13180.998686719999,29471.371302629996,53342.45274048001 2025-08-26,03:35:46.000,238,11047364,4525,0,1756179345,13181.099731369999,24857.48309634,53342.459727600006 2025-08-26,03:35:47.000,238,11047339,4805,0,1756179346,13181.21424863999,32239.691537970008,53342.5645344 2025-08-26,03:35:48.000,238,11047352,4445,0,1756179347,13181.28161174,30855.496174650005,53342.54357304 2025-08-26,03:35:49.000,238,11047305,4925,0,1756179348,13181.41633793999,29471.34310611,53342.606457120004 2025-08-26,03:35:50.000,238,11047324,4405,0,1756179349,13181.530855209996,20705.023890719996,53342.69030256 2025-08-26,03:35:51.000,238,11047353,4965,0,1756179350,13181.604954620001,33623.795262600004,53342.76017376 2025-08-26,03:35:52.000,238,11047362,4245,0,1756179351,13181.773362369997,25780.27765551,53342.78812224001 2025-08-26,03:35:53.000,238,11047328,4445,0,1756179352,13181.867670710002,25780.235360730003,53342.85100632 2025-08-26,03:35:54.000,238,11047328,4445,0,1756179353,13181.988924290003,29932.694566349994,53342.92786464 2025-08-26,03:35:55.000,238,11047329,5044,0,1756179354,13182.130386799989,32239.557604500005,53342.962800240006 2025-08-26,03:35:56.000,238,11047314,4525,0,1756179355,13182.231431449989,33162.25347585,53343.011710080005 2025-08-26,03:35:57.000,238,11047365,4845,0,1756179356,13182.33921241,25318.693573979996,53343.0186972 2025-08-26,03:35:58.000,238,11047337,4685,0,1756179357,13182.45372967999,24395.955407850008,53343.0885684 2025-08-26,03:35:59.000,238,11047317,5085,0,1756179358,13182.62213743,31316.67845577,53343.1933752 2025-08-26,03:36:00.000,238,11047302,4325,0,1756179359,13182.770336249996,28086.886924980005,53343.23529792 2025-08-26,03:36:01.000,238,11047315,4965,0,1756179360,13182.905062450001,29009.667385890003,53343.3331176 2025-08-26,03:36:02.000,238,11047338,4285,0,1756179361,13183.039788649992,29471.082288300007,53343.38901456001 2025-08-26,03:36:03.000,238,11047336,4565,0,1756179362,13183.154305919998,28086.908072370003,53343.42395016 2025-08-26,03:36:04.000,238,11047326,4445,0,1756179363,13183.336186289998,29470.99064961,53343.52176984 2025-08-26,03:36:05.000,238,11047326,4285,0,1756179364,13183.464176179994,25318.531443989996,53343.5427312 2025-08-26,03:36:06.000,238,11047334,4605,0,1756179365,13183.61911131,25779.904051620004,53343.67548648001 2025-08-26,03:36:07.000,238,11047331,4965,0,1756179366,13183.71341964999,29932.377355499993,53343.68946072 2025-08-26,03:36:08.000,238,11047324,4525,0,1756179367,13183.86161847,31777.853687759998,53343.81522888 2025-08-26,03:36:09.000,238,11047380,4525,0,1756179368,13183.976135739991,34084.730824169994,53343.87811296 2025-08-26,03:36:10.000,238,11047331,4805,0,1756179369,13184.056971459991,26702.670414270004,53343.95497128 2025-08-26,03:36:11.000,238,11047334,4485,0,1756179370,13184.131070869997,28086.752991510002,53343.947984160004 2025-08-26,03:36:12.000,238,11047186,4565,0,1756179371,13184.286006000002,31777.769098200006,53344.115675040004 2025-08-26,03:36:13.000,238,11047331,4685,0,1756179372,13184.434204819998,30854.995686420007,53344.17855912001 2025-08-26,03:36:14.000,238,11047309,4685,0,1756179373,13184.548722089989,29009.470010250006,53344.185546240005 2025-08-26,03:36:15.000,238,11047349,4965,0,1756179374,13184.616085189999,32239.078263660005,53344.26939168 2025-08-26,03:36:26.000,238,11047344,4365,0,1756179385,13185.754521579998,31777.296806490005,53345.10784608 2025-08-26,03:36:27.000,238,11047331,4765,0,1756179386,13185.788203129989,33161.39348199,53345.22662712 2025-08-26,03:36:28.000,238,11047300,4405,0,1756179387,13185.855566229999,29470.264589219994,53345.26156272001 2025-08-26,03:36:29.000,238,11047327,4965,0,1756179388,13185.936401949999,27624.738913049994,53345.310472560006 2025-08-26,03:36:30.000,238,11047363,4925,0,1756179389,13185.963347189994,35468.200127100004,53345.408292240005 2025-08-26,03:36:31.000,238,11047358,4365,0,1756179390,13186.01723767,29008.863785070003,53345.49912480001 2025-08-26,03:36:32.000,238,11047328,4285,0,1756179391,13186.0374466,27163.302863250006,53345.575983120005 2025-08-26,03:36:33.000,238,11047299,4765,0,1756179392,13186.05765553,30392.833576229998,53345.645854320006 2025-08-26,03:36:34.000,238,11047360,4325,0,1756179393,13186.05765553,25779.072254280007,53345.71572552001 2025-08-26,03:36:35.000,238,11047347,5205,0,1756179394,13186.084600769995,23933.532479850008,53345.813545200006 2025-08-26,03:36:36.000,238,11047273,4925,0,1756179395,13186.044182909995,28085.97053808,53345.792583840004 2025-08-26,03:36:37.000,238,11047327,4645,0,1756179396,13186.07786446,30854.241429510002,53345.862455040005 2025-08-26,03:36:38.000,238,11047368,4485,0,1756179397,13186.07786446,29008.638212909995,53345.925339119996 2025-08-26,03:36:39.000,238,11047292,4365,0,1756179398,13186.064391839995,23933.44084116,53346.0580944 2025-08-26,03:36:40.000,238,11047313,4725,0,1756179399,13186.09807339,24394.785252269998,53346.10001712001 2025-08-26,03:36:41.000,238,11047327,5085,0,1756179400,13186.07786446,31776.789269130008,53346.13495272 2025-08-26,03:36:42.000,238,11047314,4445,0,1756179401,13186.07112814999,23933.29985856,53346.176875440004 2025-08-26,03:36:43.000,238,11047315,4845,0,1756179402,13186.05765553,29008.461984659996,53346.25373376 2025-08-26,03:36:44.000,238,11047358,4325,0,1756179403,13186.05091921999,30392.523414509997,53346.35155344 2025-08-26,03:36:45.000,238,11047369,4805,0,1756179404,13186.044182909995,29931.143757750004,53346.40745040001 2025-08-26,03:36:46.000,238,11047316,4285,0,1756179405,13186.03071028999,26701.44386565,53346.47033448 2025-08-26,03:36:47.000,238,11047379,4645,0,1756179406,13186.05091921999,29469.750002729998,53346.49129584 2025-08-26,03:36:48.000,238,11047352,4645,0,1756179407,13186.044182909995,24855.953435129995,53346.54020568 2025-08-26,03:36:49.000,238,11047361,4765,0,1756179408,13186.01050135999,29008.292805539997,53346.59610264 2025-08-26,03:36:50.000,238,11047355,4925,0,1756179409,13186.03071028999,30392.403579300008,53346.63802536 2025-08-26,03:36:51.000,238,11047267,5085,0,1756179410,13186.01050135999,25317.22030581,53346.700909440005 2025-08-26,03:36:52.000,238,11047302,4325,0,1756179411,13185.97681981,28546.821510089998,53346.76379352 2025-08-26,03:36:53.000,238,11047297,4845,0,1756179412,13185.922929329994,24855.88294383,53346.87558744 2025-08-26,03:36:54.000,238,11047313,4605,0,1756179413,13185.916193019999,31315.10649978,53346.84065184001 2025-08-26,03:36:55.000,238,11047306,4365,0,1756179414,13185.963347189994,31315.036008480005,53346.88956168001 2025-08-26,03:36:56.000,238,11047364,4485,0,1756179415,13185.943138259994,31315.036008480005,53346.94545864 2025-08-26,03:36:57.000,238,11047331,4685,0,1756179416,13185.943138259994,27623.991705270004,53346.97340712 2025-08-26,03:36:58.000,238,11047294,4365,0,1756179417,13185.88924777999,32237.717781569998,53347.10616240001 2025-08-26,03:36:59.000,238,11047346,4605,0,1756179418,13185.895984089999,31776.352223070004,53347.155072240006 2025-08-26,03:37:00.000,238,11047271,4645,0,1756179419,13185.895984089999,28546.729871400006,53347.16205936 2025-08-26,03:37:01.000,238,11047336,4245,0,1756179420,13185.943138259994,28546.680527489996,53347.27385328001 2025-08-26,03:37:02.000,238,11047354,4365,0,1756179421,13185.963347189994,28546.673478359997,53347.32975024 2025-08-26,03:37:03.000,238,11047355,5005,0,1756179422,13185.943138259994,27623.801378760007,53347.371672960006 2025-08-26,03:37:04.000,238,11047311,4965,0,1756179423,13185.99702874,33621.72986751,53347.40660856 2025-08-26,03:37:05.000,238,11047340,4285,0,1756179424,13185.99029242999,32698.956455730004,53347.47647976 2025-08-26,03:37:06.000,238,11047330,4405,0,1756179425,13186.023973979994,28085.223330299996,53347.53237672001 2025-08-26,03:37:07.000,238,11047315,4885,0,1756179426,13186.01723767,34083.07427862,53347.61622216 2025-08-26,03:37:08.000,238,11047328,4365,0,1756179427,13186.064391839995,24394.13673231,53347.665132 2025-08-26,03:37:09.000,238,11047329,4925,0,1756179428,13186.09133707999,29007.905103390003,53347.74897744001 2025-08-26,03:37:10.000,238,11047271,5044,0,1756179429,13186.07112814999,26239.584868050006,53347.755964560005 2025-08-26,03:37:11.000,238,11047348,4485,0,1756179430,13186.11828232,34082.961492539995,53347.84679712001 2025-08-26,03:37:12.000,238,11047289,4605,0,1756179431,13186.084600769995,28546.511348369997,53347.83981 2025-08-26,03:37:13.000,238,11047317,4725,0,1756179432,13186.125018629995,27623.752034849997,53347.95859104 2025-08-26,03:37:14.000,238,11047315,4925,0,1756179433,13186.125018629995,28085.117593350005,53348.021475120004 2025-08-26,03:37:15.000,238,11047309,4925,0,1756179434,13186.11828232,28546.426758810005,53348.05641072 2025-08-26,03:37:16.000,238,11047297,5005,0,1756179435,13186.11154600999,30391.917189329994,53348.13326904001 2025-08-26,03:37:17.000,238,11047307,4965,0,1756179436,13186.13849125,25316.846701920003,53348.18217888001 2025-08-26,03:37:18.000,238,11047308,4365,0,1756179437,13186.11154600999,27623.660396160005,53348.18217888001 2025-08-26,03:37:19.000,238,11047299,4965,0,1756179438,13186.09807339,29007.757071660002,53348.259037200005 2025-08-26,03:37:20.000,238,11047308,4485,0,1756179439,13186.07112814999,26239.577818920006,53348.32192128001 2025-08-26,03:37:21.000,238,11047310,4405,0,1756179440,13186.05091921999,31314.634208069998,53348.34986976001 2025-08-26,03:37:22.000,238,11047345,4685,0,1756179441,13186.07786446,30391.874894549997,53348.44768944001 2025-08-26,03:37:23.000,238,11047343,4885,0,1756179442,13186.03071028999,30391.881943679997,53348.44070232 2025-08-26,03:37:24.000,238,11047312,4405,0,1756179443,13185.983556119994,29469.108531899998,53348.46865080001 2025-08-26,03:37:25.000,238,11047270,4445,0,1756179444,13185.936401949999,35005.572774329994,53348.545509120006 2025-08-26,03:37:26.000,238,11047331,4765,0,1756179445,13185.882511469994,29469.143777549994,53348.58044472 2025-08-26,03:37:27.000,238,11047361,4685,0,1756179446,13185.835357299999,29007.700678620007,53348.6083932 2025-08-26,03:37:28.000,238,11047187,5044,0,1756179447,13185.801675749994,38696.504291460005,53348.62935456 2025-08-26,03:37:29.000,238,11047307,5005,0,1756179448,13185.754521579998,29930.4035991,53348.67127728 2025-08-26,03:37:30.000,238,11047327,4765,0,1756179449,13185.680422169993,31314.500274599995,53348.69922576 2025-08-26,03:37:31.000,238,11047284,4485,0,1756179450,13185.653476929998,27623.55465921,53348.72717424 2025-08-26,03:37:32.000,238,11047322,4445,0,1756179451,13185.606322760003,25316.621129759995,53348.83896816 2025-08-26,03:37:33.000,238,11047311,4725,0,1756179452,13185.552432279997,30853.14881436,53348.84595528 2025-08-26,03:37:34.000,238,11047348,4325,0,1756179453,13185.498541799992,32698.582851839994,53348.87390376001 2025-08-26,03:37:35.000,238,11047169,4685,0,1756179454,13185.437915009992,31314.401586780004,53348.9577492 2025-08-26,03:37:36.000,238,11047308,4445,0,1756179455,13185.390760839997,29007.531499499994,53348.93678784 2025-08-26,03:37:37.000,238,11047357,4805,0,1756179456,13185.350342979997,27162.048118110004,53348.95076208001 2025-08-26,03:37:38.000,238,11047339,4805,0,1756179457,13185.276243569991,28546.046105789996,53348.99268480001 2025-08-26,03:37:39.000,238,11047345,4765,0,1756179458,13185.235825709991,28546.01086014,53349.01364616 2025-08-26,03:37:40.000,238,11047331,4965,0,1756179459,13185.215616779991,27623.350234440004,53349.06954312001 2025-08-26,03:37:41.000,238,11047306,4365,0,1756179460,13185.1617263,33621.10954407,53349.062556 2025-08-26,03:37:42.000,238,11047333,4805,0,1756179461,13185.148253679996,29468.720829750004,53349.07653024 2025-08-26,03:37:43.000,238,11047327,4885,0,1756179462,13185.12130844,31314.190112879995,53349.08351736 2025-08-26,03:37:44.000,238,11047346,4125,0,1756179463,13185.06068165,30391.480143270004,53349.097491600005 2025-08-26,03:37:45.000,238,11047344,4565,0,1756179464,13185.05394533999,33620.98970886,53349.18832416001 2025-08-26,03:37:46.000,238,11047260,4565,0,1756179465,13185.047209029995,28545.933319710006,53349.13941432001 2025-08-26,03:37:47.000,238,11047326,4405,0,1756179466,13185.047209029995,26700.407643540006,53349.20928552001 2025-08-26,03:37:48.000,238,11047287,5044,0,1756179467,13185.05394533999,29468.572798020003,53349.22325976 2025-08-26,03:37:49.000,238,11047335,4685,0,1756179468,13185.027000099995,30391.240472849997,53349.30710520001 2025-08-26,03:37:50.000,238,11047316,4605,0,1756179469,13185.03373640999,29929.91720913,53349.34902792 2025-08-26,03:37:51.000,238,11047303,4885,0,1756179470,13185.006791169995,29468.58689628,53349.25819536001 2025-08-26,03:37:52.000,238,11047349,4725,0,1756179471,13184.93942807,33620.94036495,53349.335053680006 2025-08-26,03:37:53.000,238,11047325,5125,0,1756179472,13184.95290068999,27623.103514889997,53349.32806656001 2025-08-26,03:37:54.000,238,11047341,4765,0,1756179473,13184.91248282999,28545.84873015,53349.30710520001 2025-08-26,03:37:55.000,238,11047290,4325,0,1756179474,13184.89901021,31775.44993443,53349.41889912 2025-08-26,03:37:56.000,238,11047311,5125,0,1756179475,13184.85859235,24393.608047560003,53349.411912 2025-08-26,03:37:57.000,238,11047318,4365,0,1756179476,13184.804701869994,26239.077330689994,53349.432873360005 2025-08-26,03:37:58.000,238,11047316,4525,0,1756179477,13184.79122924999,26700.48518397,53349.502744560006 2025-08-26,03:37:59.000,238,11047314,4325,0,1756179478,13184.717129839999,29007.341172989996,53349.47479608001 2025-08-26,03:38:00.000,238,11047310,4605,0,1756179479,13184.676711979999,28545.99676188,53349.4468476 2025-08-26,03:38:01.000,238,11047349,4805,0,1756179480,13184.622821499994,25316.38850847,53349.49575744001 2025-08-26,03:38:02.000,238,11047145,4965,0,1756179481,13184.589139949989,31314.267653310002,53349.48877032 2025-08-26,03:38:03.000,238,11047157,4965,0,1756179482,13184.582403639994,30852.951438720003,53349.45383472001 2025-08-26,03:38:04.000,238,11047163,4885,0,1756179483,13184.521776849993,33159.79332948,53349.481783200004 2025-08-26,03:38:05.000,238,11047325,4765,0,1756179484,13184.488095299988,23932.305931230003,53349.55864152 2025-08-26,03:38:06.000,238,11047277,4685,0,1756179485,13184.413995889998,29468.819517569995,53349.57261576001 2025-08-26,03:38:07.000,238,11047277,4845,0,1756179486,13184.407259580003,29007.47510646,53349.56562864 2025-08-26,03:38:08.000,238,11047146,4525,0,1756179487,13184.373578029998,30391.578831089995,53349.57261576001 2025-08-26,03:38:09.000,238,11047174,4485,0,1756179488,13184.360105409993,33159.80742774,53349.54466728001 2025-08-26,03:38:10.000,238,11047321,5044,0,1756179489,13184.292742309997,27161.977626809996,53349.5167188 2025-08-26,03:38:11.000,238,11047345,4885,0,1756179490,13184.238851829992,27623.350234440004,53349.54466728001 2025-08-26,03:38:12.000,238,11047349,4685,0,1756179491,13184.272533379997,29007.496253849997,53349.5167188 2025-08-26,03:38:13.000,238,11047327,4925,0,1756179492,13184.211906589997,31314.401586780004,53349.54466728001 2025-08-26,03:38:14.000,238,11047370,4525,0,1756179493,13184.191697659997,29468.890008870003,53349.58659 2025-08-26,03:38:15.000,238,11047311,5005,0,1756179494,13184.191697659997,30391.719813689997,53349.61453848 2025-08-26,03:38:16.000,238,11047270,4365,0,1756179495,13184.151279799997,28546.257579690006,53349.53768016 2025-08-26,03:38:17.000,238,11047269,4765,0,1756179496,13184.171488729997,27162.09041289,53349.530693040004 2025-08-26,03:38:18.000,238,11047317,4725,0,1756179497,13184.171488729997,34082.72182212,53349.62152560001 2025-08-26,03:38:19.000,238,11047303,4805,0,1756179498,13184.110861939997,31314.472078079998,53349.52370592001 2025-08-26,03:38:20.000,238,11047332,4285,0,1756179499,13184.104125630001,30853.127666970002,53349.61453848 2025-08-26,03:38:21.000,238,11047352,4365,0,1756179500,13184.090653009996,28546.271677950004,53349.649474080004 2025-08-26,03:38:22.000,238,11047318,4605,0,1756179501,13184.097389319992,23932.601994690005,53349.59357712001 2025-08-26,03:38:23.000,238,11047308,4405,0,1756179502,13184.097389319992,31314.570765900004,53349.54466728001 2025-08-26,03:38:24.000,238,11047297,4925,0,1756179503,13184.131070869997,33160.032999899995,53349.649474080004 2025-08-26,03:38:25.000,238,11047299,4965,0,1756179504,13184.144543490002,31776.035012220003,53349.600564240005 2025-08-26,03:38:26.000,238,11047326,4485,0,1756179505,13184.198433969992,32237.39352159,53349.551654400006 2025-08-26,03:38:27.000,238,11047334,4485,0,1756179506,13184.211906589997,25316.804407140007,53349.60755136 2025-08-26,03:38:28.000,238,11047329,4965,0,1756179507,13184.211906589997,31314.739945020003,53349.61453848 2025-08-26,03:38:29.000,238,11047299,4685,0,1756179508,13184.232115519997,25778.254555199994,53349.649474080004 2025-08-26,03:38:30.000,238,11047296,4485,0,1756179509,13184.265797070002,29007.94034904,53349.67742256 2025-08-26,03:38:31.000,238,11047308,4365,0,1756179510,13184.286006000002,25778.317997370003,53349.670435440006 2025-08-26,03:38:32.000,238,11047299,4765,0,1756179511,13184.312951239997,29930.749006469996,53349.66344832001 2025-08-26,03:38:33.000,238,11047314,4365,0,1756179512,13184.353369099998,31776.316977420007,53349.75428088 2025-08-26,03:38:34.000,238,11047325,4965,0,1756179513,13184.353369099998,31776.345173940004,53349.70537104 2025-08-26,03:38:35.000,238,11047296,4285,0,1756179514,13184.387050650002,28546.79331357,53349.69139680001 2025-08-26,03:38:46.000,238,11047378,4485,0,1756179525,13184.723866149994,31776.993693900004,53349.7962036 2025-08-26,03:38:47.000,238,11047322,4405,0,1756179526,13184.7575477,29931.482115990002,53349.866074800004 2025-08-26,03:38:48.000,238,11047285,4885,0,1756179527,13184.77775663,28547.44183353,53349.92197176 2025-08-26,03:38:49.000,238,11047327,4965,0,1756179528,13184.737338769999,26701.92320649,53350.01280432 2025-08-26,03:38:50.000,238,11047334,4565,0,1756179529,13184.75081138999,31315.818461910007,53349.95690736001 2025-08-26,03:38:51.000,238,11047321,4885,0,1756179530,13184.804701869994,28547.660356559994,53349.99883008001 2025-08-26,03:38:52.000,238,11047316,4405,0,1756179531,13184.87880128,29009.07525897,53350.01979144 2025-08-26,03:38:53.000,238,11047321,4965,0,1756179532,13184.89227389999,31316.086328849997,53350.07568840001 2025-08-26,03:38:54.000,238,11047292,4405,0,1756179533,13184.925955449995,30854.805359909995,53350.06870128 2025-08-26,03:38:55.000,238,11047331,4725,0,1756179534,13184.905746519995,28547.942321759998,53350.11761112 2025-08-26,03:38:56.000,238,11047332,4565,0,1756179535,13184.97984593,27163.817449740003,53350.15953384 2025-08-26,03:38:57.000,238,11047292,4485,0,1756179536,13184.97984593,33161.851675440004,53350.22940504 2025-08-26,03:38:58.000,238,11047301,4965,0,1756179537,13185.027000099995,27163.979579730003,53350.22940504 2025-08-26,03:38:59.000,238,11047324,4205,0,1756179538,13185.047209029995,26241.26256099,53350.271327760005 2025-08-26,03:39:00.000,238,11047349,4845,0,1756179539,13185.10109951,27164.127611460004,53350.341198960006 2025-08-26,03:39:01.000,238,11047298,4525,0,1756179540,13185.175198919991,25780.016837699994,53350.36216032001 2025-08-26,03:39:02.000,238,11047308,4285,0,1756179541,13185.1617263,25318.735868760006,53350.439018640005 2025-08-26,03:39:03.000,238,11047317,4805,0,1756179542,13185.175198919991,27625.732840380006,53350.39709592 2025-08-26,03:39:04.000,238,11047326,4405,0,1756179543,13185.154989989991,34085.203115879995,53350.45299288 2025-08-26,03:39:05.000,238,11047309,4845,0,1756179544,13185.20214416,26703.128607720006,53350.5647868 2025-08-26,03:39:06.000,238,11047359,5005,0,1756179545,13185.154989989991,31317.052059659996,53350.55081256001 2025-08-26,03:39:07.000,238,11047357,4925,0,1756179546,13185.154989989991,29010.18902151,53350.57876104001 2025-08-26,03:39:08.000,238,11047326,4565,0,1756179547,13185.175198919991,25780.5807681,53350.61369664 2025-08-26,03:39:09.000,238,11047343,5005,0,1756179548,13185.168462609996,29010.456888450004,53350.676580720006 2025-08-26,03:39:10.000,238,11047323,4925,0,1756179549,13185.195407849991,31778.819418569998,53350.676580720006 2025-08-26,03:39:11.000,238,11047186,4365,0,1756179550,13185.222353090001,28087.775115359997,53350.75343904 2025-08-26,03:39:12.000,238,11047322,4445,0,1756179551,13185.222353090001,30394.786185239995,53350.75343904 2025-08-26,03:39:13.000,238,11047314,4405,0,1756179552,13185.269507259996,29933.491118039994,53350.81632312001 2025-08-26,03:39:14.000,238,11047320,4645,0,1756179553,13185.276243569991,34547.42161911,53350.844271600006 2025-08-26,03:39:15.000,238,11047385,4805,0,1756179554,13185.296452499992,35008.87176717,53350.872220080004 2025-08-26,03:39:26.000,238,11047308,4485,0,1756179565,13185.451387629997,34086.58474536,53351.31240864 2025-08-26,03:39:27.000,238,11047349,4925,0,1756179566,13185.451387629997,26242.8627135,53351.326382880005 2025-08-26,03:39:28.000,238,11047363,4925,0,1756179567,13185.464860250002,32702.37528378,53351.34035712001 2025-08-26,03:39:29.000,238,11047322,4285,0,1756179568,13185.498541799992,27627.051027690002,53351.38926696001 2025-08-26,03:39:30.000,238,11047381,5005,0,1756179569,13185.518750729992,27165.685469189993,53351.43817680001 2025-08-26,03:39:31.000,238,11047345,4925,0,1756179570,13185.545695970002,29934.111441479996,53351.41022832 2025-08-26,03:39:32.000,238,11047370,4325,0,1756179571,13185.478332869992,28549.937225550006,53351.515035120006 2025-08-26,03:39:33.000,238,11047313,4925,0,1756179572,13185.491805489997,31779.686461560006,53351.60586768001 2025-08-26,03:39:34.000,238,11047345,4725,0,1756179573,13185.478332869992,29472.717686460004,53351.50804800001 2025-08-26,03:39:35.000,238,11047344,4445,0,1756179574,13185.458123939992,29011.31688231,53351.55695784001 2025-08-26,03:39:36.000,238,11047338,4645,0,1756179575,13185.437915009992,27627.199059420003,53351.59888056 2025-08-26,03:39:37.000,238,11047305,4925,0,1756179576,13185.464860250002,28549.958372940004,53351.6477904 2025-08-26,03:39:38.000,238,11047353,4925,0,1756179577,13185.417706079992,26242.975499580003,53351.68272600001 2025-08-26,03:39:39.000,238,11047331,5005,0,1756179578,13185.417706079992,29934.097343219997,53351.731635840006 2025-08-26,03:39:40.000,238,11047359,4725,0,1756179579,13185.410969769997,31318.243362630004,53351.80849416 2025-08-26,03:39:41.000,238,11047306,4645,0,1756179580,13185.390760839997,31318.257460890003,53351.780545680005 2025-08-26,03:39:42.000,238,11047312,4445,0,1756179581,13185.424442390002,29934.08324496,53351.81548128 2025-08-26,03:39:43.000,238,11047377,4845,0,1756179582,13185.397497149992,30395.427656069995,53351.85041688001 2025-08-26,03:39:44.000,238,11047379,4885,0,1756179583,13185.431178699997,33625.183941209994,53351.84342976001 2025-08-26,03:39:45.000,238,11047385,4885,0,1756179584,13185.417706079992,35932.054028490005,53351.899326720006 2025-08-26,03:39:46.000,238,11047282,4445,0,1756179585,13185.471596559997,32240.8969392,53351.96919792001 2025-08-26,03:39:47.000,238,11047356,4325,0,1756179586,13185.464860250002,29933.970458879994,53351.96919792001 2025-08-26,03:39:48.000,238,11047355,5005,0,1756179587,13185.397497149992,31779.517282440007,53352.02509488 2025-08-26,03:39:49.000,238,11047334,4525,0,1756179588,13185.384024530002,29011.063113630007,53352.115927440005 2025-08-26,03:39:50.000,238,11047323,5085,0,1756179589,13185.390760839997,25319.898975210002,53352.12990168 2025-08-26,03:39:51.000,238,11047189,4765,0,1756179590,13185.357079289992,25319.92717173,53352.15086304 2025-08-26,03:39:52.000,238,11047297,4645,0,1756179591,13185.350342979997,32702.163809880003,53352.19977288 2025-08-26,03:39:53.000,238,11047195,5165,0,1756179592,13185.323397740001,30856.616986320005,53352.24868272 2025-08-26,03:39:54.000,238,11047350,4485,0,1756179593,13185.357079289992,23474.281660349996,53352.26265696 2025-08-26,03:39:55.000,238,11047322,4365,0,1756179594,13185.309925119996,27165.431700510002,53352.24868272 2025-08-26,03:39:57.000,238,11047303,5125,0,1756179596,13185.20214416,31317.890906130007,53352.34650240001 2025-08-26,03:39:58.000,238,11047331,4725,0,1756179597,13185.128044749996,23474.190021660004,53352.381438000004 2025-08-26,03:39:59.000,238,11047199,4925,0,1756179598,13185.10109951,31779.26351376,53352.4862448 2025-08-26,03:40:00.000,238,11047372,4365,0,1756179599,13185.047209029995,27626.712669450004,53352.4862448 2025-08-26,03:40:01.000,238,11047298,4645,0,1756179600,13185.04047272,26242.467962220006,53352.549128880004 2025-08-26,03:40:02.000,238,11047332,4325,0,1756179601,13184.97310961999,24396.914089529993,53352.59105160001 2025-08-26,03:40:03.000,238,11047348,4405,0,1756179602,13184.93942807,26703.763029420006,53352.59105160001 2025-08-26,03:40:04.000,238,11047305,4845,0,1756179603,13184.925955449995,32701.825451640005,53352.60502584 2025-08-26,03:40:05.000,238,11047289,4765,0,1756179604,13184.885537589995,30856.158792870003,53352.667909920005 2025-08-26,03:40:06.000,238,11047330,4365,0,1756179605,13184.85185603999,28549.168870380003,53352.70284552 2025-08-26,03:40:07.000,238,11047312,4405,0,1756179606,13184.845119729995,28087.697574930004,53352.737781120006 2025-08-26,03:40:08.000,238,11047300,4445,0,1756179607,13184.83164710999,33162.98658537,53352.73079400001 2025-08-26,03:40:09.000,238,11047380,4405,0,1756179608,13184.784492939994,23935.20312366,53352.80765232001 2025-08-26,03:40:10.000,238,11047364,4405,0,1756179609,13184.77775663,29471.878839990008,53352.81463944 2025-08-26,03:40:11.000,238,11047327,4965,0,1756179610,13184.7575477,31317.404516159993,53352.85656216001 2025-08-26,03:40:12.000,238,11047326,4365,0,1756179611,13184.75081138999,28087.662329280007,53352.9404076 2025-08-26,03:40:13.000,238,11047326,4285,0,1756179612,13184.737338769999,30394.57471134,53352.89848488001 2025-08-26,03:40:14.000,238,11047373,4685,0,1756179613,13184.703657219994,29010.35820063,53352.97534320001 2025-08-26,03:40:15.000,238,11047304,4445,0,1756179614,13184.73060245999,29933.075219370003,53353.01726592001 2025-08-26,03:40:16.000,238,11047303,4885,0,1756179615,13184.75081138999,29933.10341589,53353.09412424001 2025-08-26,03:40:17.000,238,11047319,4885,0,1756179616,13184.723866149994,26703.389425529997,53353.13604696 2025-08-26,03:40:18.000,238,11047377,4965,0,1756179617,13184.737338769999,30394.42667961,53353.12905984 2025-08-26,03:40:19.000,238,11047334,4365,0,1756179618,13184.75081138999,29933.011777199994,53353.11508560001 2025-08-26,03:40:20.000,238,11047307,4685,0,1756179619,13184.7575477,27164.740885770007,53353.219892400004 2025-08-26,03:40:21.000,238,11047307,5044,0,1756179620,13184.7575477,27626.141689919998,53353.27578936 2025-08-26,03:40:22.000,238,11047322,4525,0,1756179621,13184.737338769999,28087.479051899994,53353.29675072 2025-08-26,03:40:23.000,238,11047340,4245,0,1756179622,13184.75081138999,34085.49213021,53353.31771208 2025-08-26,03:40:24.000,238,11047350,4685,0,1756179623,13184.744075079994,29933.039973720006,53353.35963480001 2025-08-26,03:40:25.000,238,11047343,4885,0,1756179624,13184.703657219994,29933.054071980005,53353.37360904 2025-08-26,03:40:26.000,238,11047330,4525,0,1756179625,13184.717129839999,32239.93120839,53353.41553176 2025-08-26,03:40:37.000,238,11047305,4845,0,1756179636,13184.481358989993,29933.10341589,53353.85572032001 2025-08-26,03:40:38.000,238,11047273,4885,0,1756179637,13184.501567919993,32701.472995139993,53353.88366880001 2025-08-26,03:40:39.000,238,11047344,4445,0,1756179638,13184.474622679998,29933.230300230003,53353.94655288 2025-08-26,03:40:40.000,238,11047348,4445,0,1756179639,13184.434204819998,30856.053055919998,53353.97450136 2025-08-26,03:40:41.000,238,11047326,4365,0,1756179640,13184.481358989993,28087.697574930004,53354.00244984001 2025-08-26,03:40:42.000,238,11047305,4925,0,1756179641,13184.440941129993,29471.914085640004,53354.03738544 2025-08-26,03:40:43.000,238,11047289,4925,0,1756179642,13184.494831609998,32240.24841924,53354.10026952001 2025-08-26,03:40:44.000,238,11047307,4925,0,1756179643,13184.488095299988,26703.713685509996,53354.15616648 2025-08-26,03:40:45.000,238,11047329,4685,0,1756179644,13184.474622679998,29010.703607999996,53354.14219224 2025-08-26,03:40:46.000,238,11047389,4765,0,1756179645,13184.501567919993,28549.37329515,53354.21206344 2025-08-26,03:40:47.000,238,11047310,4685,0,1756179646,13184.461150059993,26703.896962889994,53354.31687024001 2025-08-26,03:40:48.000,238,11047362,4485,0,1756179647,13184.515040539998,25781.123551109995,53354.35180584 2025-08-26,03:40:49.000,238,11047336,4485,0,1756179648,13184.440941129993,31779.221218980005,53354.33783160001 2025-08-26,03:40:50.000,238,11047302,4645,0,1756179649,13184.461150059993,30395.06110131,53354.38674144001 2025-08-26,03:40:51.000,238,11047326,4485,0,1756179650,13184.447677439988,26242.580748299995,53354.414689920006 2025-08-26,03:40:52.000,238,11047321,4805,0,1756179651,13184.434204819998,29933.75193585,53354.45661264001 2025-08-26,03:40:53.000,238,11047332,4485,0,1756179652,13184.407259580003,30856.602888060006,53354.463599760005 2025-08-26,03:40:54.000,238,11047363,4845,0,1756179653,13184.387050650002,25781.39846718,53354.5474452 2025-08-26,03:40:55.000,238,11047337,5205,0,1756179654,13184.427468509988,27165.565633980004,53354.58936792 2025-08-26,03:40:56.000,238,11047306,4605,0,1756179655,13184.333160169997,28549.82443947,53354.55443232001 2025-08-26,03:40:58.000,238,11047343,4845,0,1756179657,13184.339896479993,32702.466922470005,53354.64526488 2025-08-26,03:40:59.000,238,11047350,4245,0,1756179658,13184.319687549993,28088.592814439995,53354.63827776 2025-08-26,03:41:00.000,238,11047371,4925,0,1756179659,13184.259060759992,24858.857676690008,53354.72212320001 2025-08-26,03:41:01.000,238,11047322,4325,0,1756179660,13184.299478619992,27627.269550719997,53354.76404592 2025-08-26,03:41:02.000,238,11047329,5044,0,1756179661,13184.306214930002,26704.517286329996,53354.7570588 2025-08-26,03:41:03.000,238,11047327,4885,0,1756179662,13184.360105409993,25781.793218460007,53354.80596864 2025-08-26,03:41:04.000,238,11047351,4925,0,1756179663,13184.306214930002,28550.14869945,53354.81295576 2025-08-26,03:41:05.000,238,11047365,4925,0,1756179664,13184.346632790002,27166.08022047,53354.78500728 2025-08-26,03:41:06.000,238,11047319,5044,0,1756179665,13184.387050650002,28088.902976159996,53354.84090424001 2025-08-26,03:41:07.000,238,11047344,4725,0,1756179666,13184.407259580003,31780.137605879994,53354.92474968 2025-08-26,03:41:18.000,238,11047302,4565,0,1756179677,13184.717129839999,34548.71865903,53355.2112216 2025-08-26,03:41:19.000,238,11047296,4405,0,1756179678,13184.73060245999,29012.000647919995,53355.232182960004 2025-08-26,03:41:20.000,238,11047318,4485,0,1756179679,13184.77775663,29473.38735381,53355.26013144 2025-08-26,03:41:21.000,238,11047303,5044,0,1756179680,13184.79796556,30396.203060369997,53355.3160284 2025-08-26,03:41:22.000,238,11047269,4845,0,1756179681,13184.83164710999,29012.021795310007,53355.3160284 2025-08-26,03:41:23.000,238,11047324,4365,0,1756179682,13184.89227389999,29012.071139220003,53355.30904128 2025-08-26,03:41:24.000,238,11047304,4365,0,1756179683,13184.925955449995,30857.660257559997,53355.40686096 2025-08-26,03:41:25.000,238,11047326,4485,0,1756179684,13184.966373309995,25782.300755820004,53355.44179656001 2025-08-26,03:41:26.000,238,11047326,4485,0,1756179685,13184.986582239995,28089.262481790007,53355.49070640001 2025-08-26,03:41:27.000,238,11047280,4605,0,1756179686,13185.06068165,31780.454816729994,53355.51166776001 2025-08-26,03:41:28.000,238,11047334,4605,0,1756179687,13185.08089058,29934.929140559994,53355.60948744001 2025-08-26,03:41:29.000,238,11047314,4485,0,1756179688,13185.12130844,29473.464894239994,53355.62346168 2025-08-26,03:41:30.000,238,11047300,4525,0,1756179689,13185.1617263,30857.702552339993,53355.65141016 2025-08-26,03:41:31.000,238,11047289,4805,0,1756179690,13185.175198919991,28089.311825700002,53355.686345760005 2025-08-26,03:41:32.000,238,11047317,4925,0,1756179691,13185.20214416,23936.760981390005,53355.735255600004 2025-08-26,03:41:33.000,238,11047140,4405,0,1756179692,13185.262770950001,29934.978484470004,53355.74922984001 2025-08-26,03:41:34.000,238,11047323,4925,0,1756179693,13185.276243569991,31780.645143240006,53355.805126800005 2025-08-26,03:41:35.000,238,11047336,4405,0,1756179694,13185.343606670001,27628.080200669996,53355.82608816001 2025-08-26,03:41:36.000,238,11047268,4365,0,1756179695,13185.410969769997,28551.015742439995,53355.89595936001 2025-08-26,03:41:37.000,238,11047302,4365,0,1756179696,13185.451387629997,33626.43868635,53355.91692072001 2025-08-26,03:41:38.000,238,11047310,4485,0,1756179697,13185.498541799992,28551.079184610004,53355.99377904001 2025-08-26,03:41:39.000,238,11047339,4925,0,1756179698,13185.532223349997,26705.532361050005,53356.04268888001 2025-08-26,03:41:40.000,238,11047328,4525,0,1756179699,13185.586113830002,25321.329948600003,53356.070637360004 2025-08-26,03:41:41.000,238,11047329,4805,0,1756179700,13185.626531690003,29474.02882464,53356.16845704 2025-08-26,03:41:42.000,238,11047353,4845,0,1756179701,13185.653476929998,28551.227216340005,53356.31518656 2025-08-26,03:41:43.000,238,11047292,4485,0,1756179702,13185.680422169993,29474.113414199994,53356.32916080001 2025-08-26,03:41:44.000,238,11047337,4805,0,1756179703,13185.734312649998,30396.97141554,53356.39903200001 2025-08-26,03:41:45.000,238,11047279,4965,0,1756179704,13185.774730509998,27167.264474309995,53356.475890320005 2025-08-26,03:41:46.000,238,11047338,4485,0,1756179705,13185.794939439998,29935.697495729997,53356.48986456 2025-08-26,03:41:47.000,238,11047404,4645,0,1756179706,13185.828620989989,29474.38128114,53356.538774399996 2025-08-26,03:41:48.000,238,11047272,4645,0,1756179707,13185.835357299999,31781.469891450004,53356.56672288001 2025-08-26,03:41:49.000,238,11047333,4805,0,1756179708,13185.869038849989,30858.75287271,53356.65755544 2025-08-26,03:41:50.000,238,11047295,4845,0,1756179709,13185.875775159999,28090.340998679996,53356.706465279996 2025-08-26,03:41:51.000,238,11047355,4965,0,1756179710,13185.916193019999,34088.67833697,53356.76934936 2025-08-26,03:41:52.000,238,11047380,4405,0,1756179711,13185.943138259994,31781.773004040006,53356.78332360001 2025-08-26,03:41:53.000,238,11047341,4645,0,1756179712,13185.943138259994,30397.59173898,53356.8881304 2025-08-26,03:41:54.000,238,11047375,5085,0,1756179713,13185.983556119994,28090.63706214,53356.978962960005 2025-08-26,03:41:55.000,238,11047325,4885,0,1756179714,13185.99029242999,33627.54539976,53357.01389856 2025-08-26,03:41:56.000,238,11047312,4365,0,1756179715,13186.01723767,29936.29667178,53357.05582128 2025-08-26,03:41:57.000,238,11047322,4605,0,1756179716,13186.023973979994,29013.565554779998,53357.097744000006 2025-08-26,03:41:59.000,238,11047260,4405,0,1756179718,13186.01050135999,28552.129504979996,53357.17460232 2025-08-26,03:42:00.000,238,11047311,4765,0,1756179719,13186.03071028999,31320.597772049994,53357.25844776001 2025-08-26,03:42:01.000,238,11047342,4525,0,1756179720,13186.044182909995,30859.161722250006,53357.33530608001 2025-08-26,03:42:02.000,238,11047253,4765,0,1756179721,13186.07112814999,28090.728700830005,53357.32831896 2025-08-26,03:42:03.000,238,11047315,4765,0,1756179722,13186.0374466,32243.364134699994,53357.37024168 2025-08-26,03:42:04.000,238,11047306,4445,0,1756179723,13186.05091921999,35011.811254379994,53357.48902272 2025-08-26,03:42:05.000,238,11047298,4285,0,1756179724,13186.023973979994,29474.83242546,53357.55889392 2025-08-26,03:42:06.000,238,11047316,4605,0,1756179725,13186.023973979994,30859.020739650005,53357.64273936001 2025-08-26,03:42:07.000,238,11047304,4565,0,1756179726,13185.99702874,29013.37522827,53357.6567136 2025-08-26,03:42:08.000,238,11047213,4885,0,1756179727,13186.03071028999,28090.60886562,53357.70562344 2025-08-26,03:42:09.000,238,11047332,4085,0,1756179728,13185.983556119994,29936.14864005,53357.7265848 2025-08-26,03:42:10.000,238,11047315,4925,0,1756179729,13185.97681981,31320.21711903,53357.76152040001 2025-08-26,03:42:11.000,238,11047339,4885,0,1756179730,13186.01723767,29935.965362670002,53357.80344312 2025-08-26,03:42:12.000,238,11047315,4965,0,1756179731,13186.01723767,28551.699508050006,53357.85235296 2025-08-26,03:42:13.000,238,11047313,4845,0,1756179732,13186.064391839995,33627.04491153,53357.87331432 2025-08-26,03:42:14.000,238,11047351,4605,0,1756179733,13186.0374466,31781.251368419995,53357.95017264 2025-08-26,03:42:15.000,238,11047324,4365,0,1756179734,13186.05091921999,28090.002640439998,53357.964146880004 2025-08-26,03:42:16.000,238,11047283,4965,0,1756179735,13186.0374466,30396.900924240006,53358.02004384 2025-08-26,03:42:17.000,238,11047290,4205,0,1756179736,13186.07112814999,31319.56859907,53358.103889280006 2025-08-26,03:42:18.000,238,11047326,4645,0,1756179737,13186.07112814999,31780.983501480005,53358.16677336 2025-08-26,03:42:19.000,238,11047326,4445,0,1756179738,13186.09133707999,27628.256428919995,53358.23664456 2025-08-26,03:42:20.000,238,11047299,4925,0,1756179739,13186.07112814999,30857.970419279998,53358.22267032001 2025-08-26,03:42:21.000,238,11047307,4765,0,1756179740,13186.104809699995,28089.466906560003,53358.250618800004 2025-08-26,03:42:22.000,238,11047289,4805,0,1756179741,13186.104809699995,30396.393386879994,53358.32747712 2025-08-26,03:42:23.000,238,11047309,4885,0,1756179742,13186.09133707999,28089.438710040005,53358.250618800004 2025-08-26,03:42:24.000,238,11047271,4845,0,1756179743,13186.13849125,31319.152700399995,53358.36241272001 2025-08-26,03:42:25.000,238,11047309,4805,0,1756179744,13186.125018629995,29473.514238150005,53358.39734832 2025-08-26,03:42:26.000,238,11047311,4885,0,1756179745,13186.15870018,29934.886845779998,53358.39036120001 2025-08-26,03:42:27.000,238,11047330,4125,0,1756179746,13186.15870018,30857.660257559997,53358.51612936 2025-08-26,03:42:28.000,238,11047284,4325,0,1756179747,13186.15870018,34548.803248590004,53358.50215512 2025-08-26,03:42:29.000,238,11047334,4445,0,1756179748,13186.185645419995,28089.199039619998,53358.53010360001 2025-08-26,03:42:30.000,238,11047334,4445,0,1756179749,13186.21259065999,27627.840530250003,53358.59997480001 2025-08-26,03:42:31.000,238,11047376,4445,0,1756179750,13186.29342637999,25320.836509500004,53358.64189752 2025-08-26,03:42:32.000,238,11047330,4285,0,1756179751,13186.367525789996,30396.203060369997,53358.69080736 2025-08-26,03:42:33.000,238,11047312,4285,0,1756179752,13186.374262099991,27166.42562784,53358.74670432001 2025-08-26,03:42:34.000,238,11047269,4925,0,1756179753,13186.434888889991,34087.36014966,53358.85849824 2025-08-26,03:42:35.000,238,11047332,4365,0,1756179754,13186.502251990001,30396.188962109998,53358.8794596 2025-08-26,03:42:36.000,238,11047298,4365,0,1756179755,13186.542669850001,29012.049991830005,53358.90740808 2025-08-26,03:42:37.000,238,11047331,4805,0,1756179756,13186.562878780001,29012.028844440007,53359.02618912 2025-08-26,03:42:38.000,238,11047306,4485,0,1756179757,13186.583087710002,28550.684433329996,53358.95631792 2025-08-26,03:42:39.000,238,11047321,4845,0,1756179758,13186.630241879997,27627.854628510002,53359.11702168 2025-08-26,03:42:40.000,238,11047314,4525,0,1756179759,13186.677396049992,33626.05803333,53359.19388 2025-08-26,03:42:41.000,238,11047285,5125,0,1756179760,13186.697604979992,31319.10335649,53359.24977696001 2025-08-26,03:42:42.000,238,11047348,4365,0,1756179761,13186.812122249998,26705.11646238,53359.277725440006 2025-08-26,03:42:43.000,238,11047345,4845,0,1756179762,13186.832331179998,30396.407485140007,53359.326635280006 2025-08-26,03:42:44.000,238,11047331,4765,0,1756179763,13186.859276419993,26705.208101070006,53359.43144208 2025-08-26,03:42:45.000,238,11047325,4965,0,1756179764,13186.872749039998,31780.652192370006,53359.50131328 2025-08-26,03:42:46.000,238,11047310,4445,0,1756179765,13186.886221659988,34087.768999199994,53359.55721024 2025-08-26,03:42:47.000,238,11047276,4605,0,1756179766,13186.892957969998,26705.398427580003,53359.65502992001 2025-08-26,03:42:48.000,238,11047352,4605,0,1756179767,13186.933375829998,29935.288646190005,53359.68996552 2025-08-26,03:42:49.000,238,11047280,4565,0,1756179768,13186.960321069993,34087.98752223,53359.83669504 2025-08-26,03:42:50.000,238,11047299,4685,0,1756179769,13186.973793689998,31780.941206699994,53359.84368216 2025-08-26,03:42:51.000,238,11047340,4285,0,1756179770,13186.960321069993,26244.237293850005,53359.94150184001 2025-08-26,03:42:52.000,238,11047262,4365,0,1756179771,13186.987266309989,23937.247371360005,53359.997398800006 2025-08-26,03:42:53.000,238,11047332,4365,0,1756179772,13187.034420479999,29474.05702116,53360.0323344 2025-08-26,03:42:54.000,238,11047275,5044,0,1756179773,13187.054629409999,28551.304756769998,53360.1720768 2025-08-26,03:42:55.000,238,11047322,4325,0,1756179774,13187.068102029989,31319.787122099995,53360.15111544 2025-08-26,03:42:56.000,238,11047315,4925,0,1756179775,13187.074838339999,30397.027808579995,53360.24893512 2025-08-26,03:42:57.000,238,11047327,5005,0,1756179776,13187.088310959989,29012.846543520005,53360.283870720006 2025-08-26,03:42:58.000,238,11047331,5125,0,1756179777,13187.115256199999,31319.921055569997,53360.33976768 2025-08-26,03:42:59.000,238,11047349,4925,0,1756179778,13187.10851988999,29474.324888100004,53360.451561600006 2025-08-26,03:43:00.000,238,11047363,4925,0,1756179779,13187.12872881999,35934.02778489,53360.51444568 2025-08-26,03:43:01.000,238,11047319,5005,0,1756179780,13187.115256199999,27167.475948210005,53360.50745856 2025-08-26,03:43:02.000,238,11047347,4845,0,1756179781,13187.142201439994,23476.276564140004,53360.60527824 2025-08-26,03:43:03.000,238,11047373,4765,0,1756179782,13187.162410369994,31320.132529470007,53360.6961108 2025-08-26,03:43:04.000,238,11047381,4965,0,1756179783,13187.19609192,23937.79015437,53360.77995624001 2025-08-26,03:43:05.000,238,11047314,4605,0,1756179784,13187.24998239999,30397.387314210006,53360.786943360006 2025-08-26,03:43:06.000,238,11047288,4605,0,1756179785,13187.29040025999,30858.957297479996,53360.90572440001 2025-08-26,03:43:07.000,238,11047317,4765,0,1756179786,13187.303872879995,22553.735773649998,53360.94066 2025-08-26,03:43:08.000,238,11047320,4685,0,1756179787,13187.344290739995,28552.09425933,53360.954634240006 2025-08-26,03:43:09.000,238,11047345,4965,0,1756179788,13187.364499669995,33627.50310498,53361.0105312 2025-08-26,03:43:10.000,238,11047317,4965,0,1756179789,13187.404917529995,28090.749848220003,53361.09437664001 2025-08-26,03:43:11.000,238,11047342,4605,0,1756179790,13187.425126459995,30397.824360269995,53361.150273600004 2025-08-26,03:43:12.000,238,11047307,4885,0,1756179791,13187.445335389995,29013.678340860002,53361.220144800005 2025-08-26,03:43:13.000,238,11047331,4885,0,1756179792,13187.465544319995,31782.14660793,53361.22713192 2025-08-26,03:43:14.000,238,11047349,4765,0,1756179793,13187.49248955999,33166.3772169,53361.317964480004 2025-08-26,03:43:15.000,238,11047338,4485,0,1756179794,13187.526171109996,29013.734733899997,53361.40879704001 2025-08-26,03:43:16.000,238,11047326,4365,0,1756179795,13187.593534209991,32705.06100231,53361.45071976001 2025-08-26,03:43:17.000,238,11047340,4405,0,1756179796,13187.654160999991,29936.670275669996,53361.56251368 2025-08-26,03:43:18.000,238,11047312,4445,0,1756179797,13187.647424689996,26245.379252910003,53361.58347504 2025-08-26,03:43:19.000,238,11047311,4845,0,1756179798,13187.654160999991,31320.85858986,53361.61841064001 2025-08-26,03:43:20.000,238,11047329,4965,0,1756179799,13187.674369929991,25322.577644610006,53361.71623032001 2025-08-26,03:43:21.000,238,11047277,4805,0,1756179800,13187.721524100001,30398.07107982,53361.74417880001 2025-08-26,03:43:22.000,238,11047301,4805,0,1756179801,13187.755205649992,29936.719619580006,53361.8489856 2025-08-26,03:43:23.000,238,11047322,4405,0,1756179802,13187.788887199997,35012.135514359994,53361.9188568 2025-08-26,03:43:24.000,238,11047329,4605,0,1756179803,13187.849513989997,29936.726668710005,53361.95379240001 2025-08-26,03:43:25.000,238,11047347,4965,0,1756179804,13187.883195540002,26706.88579401,53362.0236636 2025-08-26,03:43:26.000,238,11047278,4485,0,1756179805,13187.923613400002,28552.615894949995,53362.0935348 2025-08-26,03:43:27.000,238,11047352,4685,0,1756179806,13187.943822330002,33628.00359321,53362.10052192001 2025-08-26,03:43:28.000,238,11047326,4325,0,1756179807,13187.943822330002,29014.00964997,53362.128470400006 2025-08-26,03:43:29.000,238,11047284,4525,0,1756179808,13187.990976499997,30398.183865900006,53362.21231584 2025-08-26,03:43:30.000,238,11047301,4805,0,1756179809,13187.984240190002,27629.78609013,53362.26821280001 2025-08-26,03:43:31.000,238,11047332,4485,0,1756179810,13188.004449120002,28091.123452109998,53362.324109760004 2025-08-26,03:43:32.000,238,11047306,4365,0,1756179811,13187.937086019992,30398.162718509993,53362.35205824 2025-08-26,03:43:33.000,238,11047308,4565,0,1756179812,13187.970767569997,28091.193943410006,53362.36603248001 2025-08-26,03:43:34.000,238,11047368,4445,0,1756179813,13187.977503879993,25322.753872860005,53362.42891656 2025-08-26,03:43:35.000,238,11047328,4285,0,1756179814,13187.957294949993,25784.168775269995,53362.44987792 2025-08-26,03:43:36.000,238,11047322,4565,0,1756179815,13187.930349709997,29014.02374823,53362.52673624 2025-08-26,03:43:37.000,238,11047356,4365,0,1756179816,13187.903404470002,25322.782069380002,53362.56865896 2025-08-26,03:43:38.000,238,11047293,4925,0,1756179817,13187.829305059997,30398.296651979996,53362.53372336001 2025-08-26,03:43:49.000,238,11047331,4885,0,1756179828,13187.505962179996,26707.054973129998,53362.87609224 2025-08-26,03:43:50.000,238,11047314,4405,0,1756179829,13187.49248955999,32243.94216336,53362.9319892 2025-08-26,03:43:51.000,238,11047386,4565,0,1756179830,13187.43186276999,33628.20096885,53362.98788616001 2025-08-26,03:43:52.000,238,11047352,4325,0,1756179831,13187.41839015,28552.71458277,53362.98788616001 2025-08-26,03:43:53.000,238,11047324,4525,0,1756179832,13187.425126459995,25322.859609809995,53362.95295056 2025-08-26,03:43:54.000,238,11047353,4965,0,1756179833,13187.384708599995,23938.671295620006,53362.93897632001 2025-08-26,03:43:55.000,238,11047351,4845,0,1756179834,13187.37797229,26707.083169649995,53362.96692480001 2025-08-26,03:43:56.000,238,11047309,4965,0,1756179835,13187.364499669995,24861.49405131,53362.9319892 2025-08-26,03:43:57.000,238,11047308,4325,0,1756179836,13187.35776336,30398.41648719,53362.95993768001 2025-08-26,03:43:58.000,238,11047318,4445,0,1756179837,13187.33081811999,28552.756877549997,53363.08570584001 2025-08-26,03:43:59.000,238,11047344,4565,0,1756179838,13187.33081811999,29937.022732170008,53362.98089904 2025-08-26,03:44:00.000,238,11047311,5044,0,1756179839,13187.29040025999,34089.693411689994,53363.00884752001 2025-08-26,03:44:01.000,238,11047357,4765,0,1756179840,13187.3173455,30398.515175010005,53363.09968008 2025-08-26,03:44:02.000,238,11047300,4325,0,1756179841,13187.303872879995,29014.235222129995,53363.0018604 2025-08-26,03:44:03.000,238,11047345,4765,0,1756179842,13187.29713657,23477.340982769994,53363.02980888 2025-08-26,03:44:04.000,238,11047341,4765,0,1756179843,13187.263455019995,27629.983465769998,53363.03679600001 2025-08-26,03:44:05.000,238,11047321,5005,0,1756179844,13187.21630085,31321.260390270007,53363.05077024 2025-08-26,03:44:06.000,238,11047274,4085,0,1756179845,13187.202828229994,31321.281537660005,53363.04378312 2025-08-26,03:44:07.000,238,11047347,4765,0,1756179846,13187.162410369994,26245.781053319995,53363.0717316 2025-08-26,03:44:08.000,238,11047346,4685,0,1756179847,13187.135465129999,31782.696440069994,53363.08570584001 2025-08-26,03:44:09.000,238,11047332,4445,0,1756179848,13187.088310959989,29014.18587822,53363.02980888 2025-08-26,03:44:10.000,238,11047292,4325,0,1756179849,13187.027684169989,29475.62897715,53363.03679600001 2025-08-26,03:44:11.000,238,11047331,4725,0,1756179850,13187.007475239989,29937.09322347,53363.12064144 2025-08-26,03:44:12.000,238,11047317,4765,0,1756179851,13187.020947859994,31782.675292679996,53363.12064144 2025-08-26,03:44:13.000,238,11047328,4125,0,1756179852,13186.967057379989,28091.363122530005,53363.0717316 2025-08-26,03:44:14.000,238,11047337,4765,0,1756179853,13186.980529999993,32705.505097500005,53363.064744480005 2025-08-26,03:44:15.000,238,11047328,4485,0,1756179854,13186.960321069993,28552.749828419997,53363.08570584001 2025-08-26,03:44:16.000,238,11047342,4405,0,1756179855,13186.960321069993,28552.70753364,53363.09968008 2025-08-26,03:44:17.000,238,11047331,4805,0,1756179856,13186.886221659988,27629.905925340005,53363.05077024 2025-08-26,03:44:18.000,238,11047315,5005,0,1756179857,13186.825594870003,26245.682365500004,53363.05775736001 2025-08-26,03:44:39.000,238,11047273,4685,0,1756179878,13186.023973979994,27629.412486240006,53362.994873280004 2025-08-26,03:44:40.000,238,11047304,4565,0,1756179879,13185.963347189994,29936.395359600006,53362.98788616001 2025-08-26,03:44:41.000,238,11047264,4565,0,1756179880,13185.922929329994,26706.469895340007,53363.0717316 2025-08-26,03:44:42.000,238,11047326,4125,0,1756179881,13186.03071028999,28090.665258659996,53363.3162808 2025-08-26,03:44:43.000,238,11047334,4445,0,1756179882,13186.023973979994,28552.016718900006,53363.37217776001 2025-08-26,03:44:44.000,238,11047336,4485,0,1756179883,13185.94987456999,31320.35810163,53363.33724216 2025-08-26,03:44:45.000,238,11047327,4765,0,1756179884,13185.895984089999,30858.90090444,53363.37916488 2025-08-26,03:44:46.000,238,11047380,4605,0,1756179885,13185.842093609994,25783.414518360005,53363.41410048 2025-08-26,03:44:47.000,238,11047383,5044,0,1756179886,13185.781466819994,27629.0036367,53363.42108760001 2025-08-26,03:44:48.000,238,11047352,4125,0,1756179887,13185.680422169993,32242.997579939998,53363.39313912001 2025-08-26,03:44:49.000,238,11047323,4965,0,1756179888,13185.437915009992,26706.145635359993,53363.09968008 2025-08-26,03:44:50.000,238,11047326,4645,0,1756179889,13185.404233460002,33165.74984433,53363.05775736001 2025-08-26,03:44:51.000,238,11047330,4445,0,1756179890,13185.323397740001,28090.348047809995,53363.08570584001 2025-08-26,03:44:52.000,238,11047309,4805,0,1756179891,13185.215616779991,25783.203044459995,53363.08570584001 2025-08-26,03:44:53.000,238,11047332,4365,0,1756179892,13185.134781059991,27167.433653429995,53363.09968008 2025-08-26,03:44:54.000,238,11047345,4685,0,1756179893,13185.04047272,33627.04491153,53363.07871872 2025-08-26,03:44:55.000,238,11047349,4925,0,1756179894,13184.97310961999,30858.59779185,53363.04378312 2025-08-26,03:44:56.000,238,11047343,4845,0,1756179895,13184.885537589995,29474.36718288,53363.02980888 2025-08-26,03:44:57.000,238,11047352,4285,0,1756179896,13184.79796556,32242.722663869994,53363.09269296 2025-08-26,03:44:58.000,238,11047297,5005,0,1756179897,13184.737338769999,26244.526308180008,53363.09269296 2025-08-26,03:44:59.000,238,11047381,5085,0,1756179898,13184.643030429994,23476.072139370008,53363.12762856001 2025-08-26,03:45:00.000,238,11047161,4885,0,1756179899,13184.575667329998,24398.831452889994,53363.13461568001 2025-08-26,03:45:01.000,238,11047205,5285,0,1756179900,13184.494831609998,33165.481977389994,53363.12762856001 2025-08-26,03:45:02.000,238,11047219,4805,0,1756179901,13184.413995889998,31319.89990818,53363.07871872 2025-08-26,03:45:03.000,238,11047217,4885,0,1756179902,13184.326423860002,30397.1264964,53363.113654320005 2025-08-26,03:45:04.000,238,11047209,5044,0,1756179903,13184.238851829992,27628.651180200002,53363.16955128 2025-08-26,03:45:05.000,238,11047152,4485,0,1756179904,13184.171488729997,28090.108377390003,53363.15557704001 2025-08-26,03:45:06.000,238,11047179,4965,0,1756179905,13184.063707770001,30397.084201620004,53363.162564160004 2025-08-26,03:45:07.000,238,11047202,4445,0,1756179906,13183.989608359996,25321.738798139995,53363.113654320005 2025-08-26,03:45:08.000,238,11047244,4485,0,1756179907,13183.91550894999,27167.37021126,53363.15557704001 2025-08-26,03:45:09.000,238,11047187,5005,0,1756179908,13183.827936919995,29474.416526789995,53363.113654320005 2025-08-26,03:45:10.000,238,11047162,4485,0,1756179909,13183.726892269995,32704.179861059994,53363.10666720001 2025-08-26,03:45:11.000,238,11047141,4765,0,1756179910,13183.646056549995,29013.015722640004,53363.10666720001 2025-08-26,03:45:12.000,238,11047155,4845,0,1756179911,13183.565220829994,29474.444723310007,53363.13461568001 2025-08-26,03:45:13.000,238,11047139,4965,0,1756179912,13183.450703559989,30397.253380740003,53363.08570584001 2025-08-26,03:45:14.000,238,11047163,5005,0,1756179913,13183.383340459994,25783.224191850008,53363.13461568001 2025-08-26,03:45:15.000,238,11047180,4365,0,1756179914,13183.275559499998,35472.73271769,53363.064744480005 2025-08-26,03:45:16.000,238,11047167,4925,0,1756179915,13183.268823189988,26706.096291449998,53363.15557704001 2025-08-26,03:45:17.000,238,11047153,4765,0,1756179916,13183.214932709998,30397.337970299996,53363.09968008 2025-08-26,03:45:18.000,238,11047071,4965,0,1756179917,13183.127360680002,30858.73172532,53363.07871872 2025-08-26,03:45:19.000,238,11047137,5165,0,1756179918,13183.140833299993,27167.52529212,53363.09968008 2025-08-26,03:45:20.000,238,11047127,4805,0,1756179919,13183.107151750002,31781.646119700003,53363.09968008 2025-08-26,03:45:21.000,238,11047164,4565,0,1756179920,13183.066733890002,29936.064050490008,53363.113654320005 2025-08-26,03:45:22.000,238,11047058,4485,0,1756179921,13183.073470199997,33627.270483689994,53363.05775736001 2025-08-26,03:45:23.000,238,11047182,4525,0,1756179922,13183.080206509992,29936.035853969996,53363.08570584001 2025-08-26,03:45:24.000,238,11047209,4885,0,1756179923,13183.113888059997,24860.591762669996,53363.113654320005 2025-08-26,03:45:25.000,238,11047216,4245,0,1756179924,13183.107151750002,29936.120443530002,53363.08570584001 2025-08-26,03:45:26.000,238,11047203,4765,0,1756179925,13183.161042229993,24860.732745269997,53363.15557704001 2025-08-26,03:45:27.000,238,11047166,4325,0,1756179926,13183.167778540002,27167.828404710002,53363.12762856001 2025-08-26,03:45:28.000,238,11047172,4685,0,1756179927,13183.214932709998,29013.502112610004,53363.183525520006 2025-08-26,03:45:29.000,238,11047148,4725,0,1756179928,13183.255350569998,28090.714602570006,53363.211474 2025-08-26,03:45:30.000,238,11047180,4285,0,1756179929,13183.248614259988,31781.928084900006,53363.23942248 2025-08-26,03:45:31.000,238,11047180,4525,0,1756179930,13183.275559499998,28090.78509387,53363.21846112 2025-08-26,03:45:32.000,238,11047191,4845,0,1756179931,13183.315977359998,28552.277536709997,53363.26038384 2025-08-26,03:45:33.000,238,11047179,4965,0,1756179932,13183.417022009999,29475.184881959998,53363.28833232 2025-08-26,03:45:34.000,238,11047076,4605,0,1756179933,13183.417022009999,36396.359074199994,53363.330255040004 2025-08-26,03:45:35.000,238,11047216,4405,0,1756179934,13183.47091248999,34089.34095519,53363.34422928001 2025-08-26,03:45:36.000,238,11047213,4805,0,1756179935,13183.51133034999,31320.922032029994,53363.36519064 2025-08-26,03:45:37.000,238,11047183,4805,0,1756179936,13183.53827559,33628.067035379994,53363.42108760001 2025-08-26,03:45:38.000,238,11047185,4925,0,1756179937,13183.59890238,32243.913966840002,53363.400126240005 2025-08-26,03:45:39.000,238,11047144,4325,0,1756179938,13183.67300178999,26245.647119850008,53363.49095880001 2025-08-26,03:45:40.000,238,11047191,4845,0,1756179939,13183.686474409995,32705.378213160002,53363.49095880001 2025-08-26,03:45:41.000,238,11047254,4485,0,1756179940,13183.74036489,28552.820319720006,53363.48397168 2025-08-26,03:45:42.000,238,11047181,4965,0,1756179941,13183.82120061,29937.128469119998,53363.56083000001 2025-08-26,03:45:43.000,238,11047150,4565,0,1756179942,13183.86161847,31782.844471799996,53363.64467544 2025-08-26,03:45:44.000,238,11047006,4565,0,1756179943,13183.89530001999,30860.226140879997,53363.72153376 2025-08-26,03:45:45.000,238,11047224,4405,0,1756179944,13183.928981569996,29476.066023210005,53363.76345648 2025-08-26,03:45:46.000,238,11047199,4885,0,1756179945,13183.94245419,29476.228153200005,53363.84730192001 2025-08-26,03:45:47.000,238,11047173,4885,0,1756179946,13183.98287205,25323.571571940003,53363.854289040006 2025-08-26,03:45:48.000,238,11047144,4445,0,1756179947,13184.016553599991,27630.730673550002,53363.910186 2025-08-26,03:45:49.000,238,11047223,5285,0,1756179948,13184.043498840001,27169.393311570006,53363.99403144001 2025-08-26,03:45:50.000,238,11047158,4445,0,1756179949,13184.077180389992,28092.293607690008,53364.05691552 2025-08-26,03:45:51.000,238,11047198,4205,0,1756179950,13184.158016109992,32706.590663519994,53364.119799600005 2025-08-26,03:45:52.000,238,11047147,4565,0,1756179951,13184.191697659997,29476.848476640007,53364.1547352 2025-08-26,03:45:53.000,238,11047121,4845,0,1756179952,13184.265797070002,28092.723604619998,53364.23159352001 2025-08-26,03:45:54.000,238,11047164,4485,0,1756179953,13184.279269689992,29015.666195519996,53364.2944776 2025-08-26,03:45:55.000,238,11047207,4765,0,1756179954,13184.346632790002,30861.48088602,53364.34338744 2025-08-26,03:45:56.000,238,11047146,4645,0,1756179955,13184.434204819998,27631.682306100003,53364.43422 2025-08-26,03:45:57.000,238,11047201,4845,0,1756179956,13184.521776849993,29016.060946800004,53364.47614272001 2025-08-26,03:45:58.000,238,11047197,5044,0,1756179957,13184.595876259998,32707.591639980004,53364.56697528001 2025-08-26,03:45:59.000,238,11047156,4725,0,1756179958,13184.683448289994,28093.527205439997,53364.6787692 2025-08-26,03:46:00.000,238,11047183,5044,0,1756179959,13184.784492939994,28555.097188710002,53364.71370480001 2025-08-26,03:46:01.000,238,11047213,4965,0,1756179960,13184.89901021,31785.170684700002,53364.76261464001 2025-08-26,03:46:02.000,238,11047226,4565,0,1756179961,13184.959637,29939.65910679,53364.83248584001 2025-08-26,03:46:03.000,238,11047209,5005,0,1756179962,13185.128044749996,28555.484890859996,53364.9931896 2025-08-26,03:46:04.000,238,11047193,4925,0,1756179963,13185.222353090001,27171.409362749997,53365.02113808001 2025-08-26,03:46:05.000,238,11047211,4925,0,1756179964,13185.357079289992,25325.869588319998,53365.15389336 2025-08-26,03:46:06.000,238,11047210,4445,0,1756179965,13185.518750729992,30401.687283510008,53365.26568728001 2025-08-26,03:46:07.000,238,11047178,4565,0,1756179966,13185.653476929998,25326.193848299998,53365.39844256 2025-08-26,03:46:08.000,238,11047145,5044,0,1756179967,13185.781466819994,35016.30155018999,53365.461326640005 2025-08-26,03:46:09.000,238,11047216,4285,0,1756179968,13185.895984089999,29940.77991846,53365.57312056001 2025-08-26,03:46:10.000,238,11047164,4445,0,1756179969,13186.023973979994,29940.94909758,53365.73382432 2025-08-26,03:46:11.000,238,11047169,5044,0,1756179970,13186.125018629995,28556.788979909994,53365.796708400005 2025-08-26,03:46:12.000,238,11047164,4365,0,1756179971,13186.246272209995,27172.600665720005,53365.88055384 2025-08-26,03:46:13.000,238,11047180,4525,0,1756179972,13186.367525789996,28095.59964966,53365.99234776 2025-08-26,03:46:14.000,238,11047190,4525,0,1756179973,13186.468570439996,21635.73462288,53366.1111288 2025-08-26,03:46:15.000,238,11047211,4885,0,1756179974,13186.616769259992,29480.11222383,53366.201961360006 2025-08-26,03:46:16.000,238,11047189,5044,0,1756179975,13186.751495459997,30864.561355829996,53366.299781040005 2025-08-26,03:46:17.000,238,11047208,4445,0,1756179976,13186.845803800003,29941.76679666,53366.44651056 2025-08-26,03:46:18.000,238,11047140,4365,0,1756179977,13186.973793689998,24404.717476439997,53366.52336888 2025-08-26,03:46:19.000,238,11047195,5005,0,1756179978,13187.054629409999,30403.449566010007,53366.65612416001 2025-08-26,03:46:20.000,238,11047227,4765,0,1756179979,13187.18935560999,29019.226006170007,53366.76093096 2025-08-26,03:46:21.000,238,11047213,4845,0,1756179980,13187.27019132999,23482.134391169995,53366.88669912 2025-08-26,03:46:22.000,238,11047201,4605,0,1756179981,13187.445335389995,31326.61772907,53366.99849304 2025-08-26,03:46:23.000,238,11047178,4365,0,1756179982,13187.607006829996,31326.652974719997,53367.06836424 2025-08-26,03:46:24.000,238,11047160,4485,0,1756179983,13187.701315170001,30865.287416220002,53367.20111952001 2025-08-26,03:46:25.000,238,11047145,4805,0,1756179984,13187.822568750002,28558.078970700008,53367.32688768001 2025-08-26,03:46:26.000,238,11047202,4405,0,1756179985,13187.984240190002,24405.196817279997,53367.424707360005 2025-08-26,03:46:27.000,238,11047201,4885,0,1756179986,13188.145911629988,29019.585511800004,53367.55047552 2025-08-26,03:46:28.000,238,11047220,4485,0,1756179987,13188.213274729998,29481.035659860005,53367.641308080005 2025-08-26,03:46:29.000,238,11047156,4285,0,1756179988,13188.334528309999,30403.943005110006,53367.72515352 2025-08-26,03:46:30.000,238,11047170,4325,0,1756179989,13188.462518199995,31326.93493992,53367.822973199996 2025-08-26,03:46:31.000,238,11047279,4885,0,1756179990,13188.563562849995,24866.872537500007,53367.91380576 2025-08-26,03:46:32.000,238,11047198,4405,0,1756179991,13188.67808012,24866.837291849995,53368.0325868 2025-08-26,03:46:33.000,238,11047210,4685,0,1756179992,13188.75217952999,32249.821137780003,53368.15136784 2025-08-26,03:46:34.000,238,11047216,4565,0,1756179993,13188.806070009996,31326.892645140004,53368.20027768 2025-08-26,03:46:35.000,238,11047139,4885,0,1756179994,13188.907114659996,28096.783903500007,53368.30508448001 2025-08-26,03:46:36.000,238,11047193,5005,0,1756179995,13188.954268829992,32711.228991059994,53368.37495568001 2025-08-26,03:46:37.000,238,11047223,5044,0,1756179996,13189.021631930002,23482.55028984,53368.51469808 2025-08-26,03:46:38.000,238,11047195,4885,0,1756179997,13189.068786099997,34557.04368156,53368.52168520001 2025-08-26,03:46:39.000,238,11047234,4605,0,1756179998,13189.136149199992,24866.816144459997,53368.577582160004 2025-08-26,03:46:40.000,238,11047156,4645,0,1756179999,13189.210248609998,29481.155495069994,53368.647453360005 2025-08-26,03:46:41.000,238,11047207,4925,0,1756180000,13189.270875399998,32249.84228517,53368.75924728001 2025-08-26,03:46:42.000,238,11047183,4765,0,1756180001,13189.304556949988,27174.010491719993,53368.91995104 2025-08-26,03:46:43.000,238,11047253,5044,0,1756180002,13189.338238499993,23943.887651819998,53368.98982224 2025-08-26,03:46:44.000,238,11047216,4645,0,1756180003,13189.351711119998,29942.56334835,53369.01777072 2025-08-26,03:46:45.000,238,11047139,4605,0,1756180004,13189.425810529989,31326.892645140004,53369.09462904001 2025-08-26,03:46:46.000,238,11047228,4565,0,1756180005,13189.432546839998,32711.228991059994,53369.09462904001 2025-08-26,03:46:47.000,238,11047248,4365,0,1756180006,13189.479701009994,30865.400202300007,53369.22738432 2025-08-26,03:46:48.000,238,11047234,4325,0,1756180007,13189.540327799994,29481.049758120003,53369.26231992001 2025-08-26,03:46:49.000,238,11047189,5005,0,1756180008,13189.56727303999,27173.862459990007,53369.269307040006 2025-08-26,03:46:50.000,238,11047206,4965,0,1756180009,13189.600954589994,29019.592560930003,53369.388088080006 2025-08-26,03:46:51.000,238,11047184,4605,0,1756180010,13189.65484507,29481.021561600006,53369.42302368 2025-08-26,03:46:52.000,238,11047190,4485,0,1756180011,13189.74915340999,31788.25115451,53369.49289488 2025-08-26,03:46:53.000,238,11047250,4325,0,1756180012,13189.762626029995,29942.457611399994,53369.49289488 2025-08-26,03:46:54.000,238,11047206,4165,0,1756180013,13189.823252819995,26712.32772237,53369.51385624 2025-08-26,03:46:55.000,238,11047209,5044,0,1756180014,13189.904088539995,28096.55833134,53369.59071456 2025-08-26,03:46:56.000,238,11047206,4645,0,1756180015,13189.95124270999,30865.132335360002,53369.63263728 2025-08-26,03:46:57.000,238,11047192,4325,0,1756180016,13189.99839688,25789.342836690004,53369.69552136001 2025-08-26,03:46:58.000,238,11047215,4965,0,1756180017,13190.05902367,30403.590548609995,53369.73744408 2025-08-26,03:46:59.000,238,11046971,5044,0,1756180018,13190.065759979996,30403.505959050002,53369.78635392 2025-08-26,03:47:00.000,238,11047206,4565,0,1756180019,13190.05902367,28096.276366139995,53369.80032816 2025-08-26,03:47:01.000,238,11047214,4565,0,1756180020,13190.079232600001,30403.428418619995,53369.90513496 2025-08-26,03:47:02.000,238,11047262,4605,0,1756180021,13190.106177839996,30864.857419289998,53369.870199360004 2025-08-26,03:47:03.000,238,11047205,4525,0,1756180022,13190.092705219991,32249.109175649995,53369.92609632 2025-08-26,03:47:04.000,238,11047207,5005,0,1756180023,13190.112914149991,31326.159535619998,53369.96103192001 2025-08-26,03:47:05.000,238,11047139,4805,0,1756180024,13190.079232600001,31787.567388900003,53370.023916 2025-08-26,03:47:06.000,238,11047156,4525,0,1756180025,13190.079232600001,29480.330746859996,53370.03090312001 2025-08-26,03:47:07.000,238,11047203,5165,0,1756180026,13190.099441530001,30864.610699740006,53370.11474856 2025-08-26,03:47:08.000,238,11047192,4165,0,1756180027,13190.072496289991,27634.544252880005,53370.10077432001 2025-08-26,03:47:09.000,238,11047194,4325,0,1756180028,13190.01860581,31325.933963460004,53370.19859400001 2025-08-26,03:47:10.000,238,11047197,4845,0,1756180029,13190.011869499991,29018.690272289998,53370.14968416001 2025-08-26,03:47:11.000,238,11047188,4325,0,1756180030,13190.011869499991,26250.017580450003,53370.19160688 2025-08-26,03:47:12.000,238,11047172,4365,0,1756180031,13189.944506399996,31325.743636950006,53370.26147808 2025-08-26,03:47:13.000,238,11047213,4765,0,1756180032,13189.944506399996,27634.212943770006,53370.29641368001 2025-08-26,03:47:14.000,238,11047168,4445,0,1756180033,13189.944506399996,29018.422405350007,53370.31038792 2025-08-26,03:47:15.000,238,11047207,4885,0,1756180034,13189.95124270999,31325.525113919997,53370.26846520001 2025-08-26,03:47:16.000,238,11047229,4925,0,1756180035,13189.944506399996,30402.58252302,53370.31737504001 2025-08-26,03:47:17.000,238,11047184,4405,0,1756180036,13189.93103377999,29941.11122757,53370.31038792 2025-08-26,03:47:18.000,238,11047218,4405,0,1756180037,13189.89735223,31325.362983929997,53370.35929776 2025-08-26,03:47:19.000,238,11047200,4365,0,1756180038,13189.863670679995,29940.970244969998,53370.35929776 2025-08-26,03:47:20.000,238,11047178,4485,0,1756180039,13189.80978019999,31325.264296110006,53370.4082076 2025-08-26,03:47:21.000,238,11047176,4325,0,1756180040,13189.80978019999,29479.456654740003,53370.46410456001 2025-08-26,03:47:22.000,238,11047188,4725,0,1756180041,13189.742417099995,31786.594608960004,53370.49904016 2025-08-26,03:47:23.000,238,11047206,4565,0,1756180042,13189.722208169995,26249.390207880002,53370.52000152 2025-08-26,03:47:24.000,238,11047189,4925,0,1756180043,13189.68852661999,28095.09916143,53370.52698864 2025-08-26,03:47:25.000,238,11047139,5125,0,1756180044,13189.64810875999,28095.070964910003,53370.52000152 2025-08-26,03:47:26.000,238,11047194,4485,0,1756180045,13189.641372449994,29940.716476290007,53370.50602728 2025-08-26,03:47:27.000,238,11047204,4605,0,1756180046,13189.661581379994,25326.48286263,53370.53397576001 2025-08-26,03:47:28.000,238,11047196,4725,0,1756180047,13189.62789982999,29940.77286933,53370.55493712001 2025-08-26,03:47:29.000,238,11047188,4645,0,1756180048,13189.56727303999,32247.854430510008,53370.561924240006 2025-08-26,03:47:30.000,238,11047202,4445,0,1756180049,13189.560536729994,26249.432502659998,53370.610834080006 2025-08-26,03:47:31.000,238,11047184,4645,0,1756180050,13189.506646249989,27172.33279878,53370.60384696001 2025-08-26,03:47:32.000,238,11047154,4405,0,1756180051,13189.446019459989,29940.94204845,53370.659743920005 2025-08-26,03:47:33.000,238,11047201,5125,0,1756180052,13189.405601599989,29018.161587540002,53370.65275680001 2025-08-26,03:47:34.000,238,11047194,4445,0,1756180053,13189.324765879988,26249.608730909997,53370.75057648001 2025-08-26,03:47:35.000,238,11047221,4805,0,1756180054,13189.277611709993,27172.593616590006,53370.69467952 2025-08-26,03:47:36.000,238,11047139,5005,0,1756180055,13189.169830749997,32248.397213520002,53370.70166664001 2025-08-26,03:47:37.000,238,11047129,4685,0,1756180056,13189.122676580002,23942.668152330007,53370.71564088 2025-08-26,03:47:38.000,238,11047146,4365,0,1756180057,13189.068786099997,26711.319696780003,53370.77153784001 2025-08-26,03:47:39.000,238,11047192,4565,0,1756180058,13188.994686689992,26250.017580450003,53370.77153784001 2025-08-26,03:47:40.000,238,11047177,4845,0,1756180059,13188.947532519996,32710.122277650007,53370.82044768001 2025-08-26,03:47:41.000,238,11047186,4405,0,1756180060,13188.907114659996,29018.845353149998,53370.80647344 2025-08-26,03:47:42.000,238,11047197,4925,0,1756180061,13188.81954263,28557.451598130006,53370.82044768001 2025-08-26,03:47:43.000,238,11047137,5085,0,1756180062,13188.75217952999,34556.23303161,53370.82044768001 2025-08-26,03:47:44.000,238,11047180,4525,0,1756180063,13188.71176166999,27173.390168280006,53370.83442192 2025-08-26,03:47:45.000,238,11047144,4445,0,1756180064,13188.624189639995,29480.62681032,53370.83442192 2025-08-26,03:47:46.000,238,11047139,5165,0,1756180065,13188.61071701999,28557.874545929997,53370.876344640004 2025-08-26,03:47:47.000,238,11047196,4365,0,1756180066,13188.563562849995,32710.911780209994,53370.84839616001 2025-08-26,03:47:48.000,238,11047224,4445,0,1756180067,13188.52988129999,29480.92287378,53370.91128024 2025-08-26,03:47:49.000,238,11047219,5085,0,1756180068,13188.49619975,26712.412311930006,53370.84140904 2025-08-26,03:47:50.000,238,11047183,4965,0,1756180069,13188.46925450999,27173.883607380005,53370.925254480004 2025-08-26,03:47:51.000,238,11047207,4605,0,1756180070,13188.43557296,31788.363940590003,53370.925254480004 2025-08-26,03:47:52.000,238,11047170,4125,0,1756180071,13188.41536403,32249.926874729994,53370.897306000006 2025-08-26,03:47:53.000,238,11047218,4285,0,1756180072,13188.442309269994,29942.88760833,53370.93922872001 2025-08-26,03:47:54.000,238,11047212,4565,0,1756180073,13188.43557296,30404.387100299995,53370.93922872001 2025-08-26,03:47:55.000,238,11047182,4605,0,1756180074,13188.401891409994,32711.616693210002,53371.01608704001 2025-08-26,03:47:56.000,238,11047200,4445,0,1756180075,13188.374946169999,29481.655983300006,53370.925254480004 2025-08-26,03:47:57.000,238,11047192,4325,0,1756180076,13188.374946169999,29943.18367179,53370.93922872001 2025-08-26,03:47:58.000,238,11047215,4965,0,1756180077,13188.36820985999,23944.578466560008,53370.91826736001 2025-08-26,03:47:59.000,238,11047212,4365,0,1756180078,13188.36820985999,27174.651962550008,53370.925254480004 2025-08-26,03:48:00.000,238,11047172,4485,0,1756180079,13188.32779199999,34096.404183449995,53370.946215840006 2025-08-26,03:48:01.000,238,11047187,4965,0,1756180080,13188.300846759994,30866.43642441,53370.98813856001 2025-08-26,03:48:02.000,238,11047182,4205,0,1756180081,13188.253692589999,29020.769765639998,53370.91826736001 2025-08-26,03:48:03.000,238,11047159,4685,0,1756180082,13188.226747349989,31328.013456810004,53370.925254480004 2025-08-26,03:48:04.000,238,11047193,4885,0,1756180083,13188.186329489989,27636.567353189996,53370.9322416 2025-08-26,03:48:05.000,238,11047196,4285,0,1756180084,13188.132439009998,26713.815088799995,53370.88333176 2025-08-26,03:48:06.000,238,11047207,4605,0,1756180085,13188.139175319993,30866.873470470004,53370.9322416 2025-08-26,03:48:07.000,238,11047233,4885,0,1756180086,13188.058339599993,34097.038605149995,53370.89031888001 2025-08-26,03:48:08.000,238,11047216,4445,0,1756180087,13187.997712809993,25329.69021678,53370.925254480004 2025-08-26,03:48:09.000,238,11047212,4645,0,1756180088,13188.044866980003,29021.361892560002,53370.86935752001 2025-08-26,03:48:10.000,238,11047196,4365,0,1756180089,13187.957294949993,30867.176583060005,53370.827434800005 2025-08-26,03:48:11.000,238,11047229,4965,0,1756180090,13187.916877089992,30405.733484130003,53370.84839616001 2025-08-26,03:48:12.000,238,11047195,5125,0,1756180091,13187.943822330002,27637.17357837,53370.89031888001 2025-08-26,03:48:13.000,238,11047195,4965,0,1756180092,13187.896668159992,26252.844281579994,53370.88333176 2025-08-26,03:48:14.000,238,11047241,4765,0,1756180093,13187.856250299992,28560.123218399996,53370.82044768001 2025-08-26,03:48:15.000,238,11047189,5044,0,1756180094,13187.876459229992,24868.634820000007,53370.78551208 2025-08-26,03:48:16.000,238,11047192,4285,0,1756180095,13187.930349709997,30867.437400869996,53370.78551208 2025-08-26,03:48:17.000,238,11047217,4925,0,1756180096,13187.903404470002,28560.278299259997,53370.74358936 2025-08-26,03:48:18.000,238,11047195,4805,0,1756180097,13187.916877089992,29483.206791899996,53370.68070528001 2025-08-26,03:48:19.000,238,11047190,4725,0,1756180098,13187.950558639997,24868.71236043,53370.67371816 2025-08-26,03:48:20.000,238,11047206,4205,0,1756180099,13187.984240190002,29944.727431260006,53370.70166664001 2025-08-26,03:48:21.000,238,11047198,4325,0,1756180100,13187.970767569997,30867.641825640007,53370.70166664001 2025-08-26,03:48:22.000,238,11047180,4485,0,1756180101,13188.031394359998,24407.431391489998,53370.60384696001 2025-08-26,03:48:23.000,238,11047218,4605,0,1756180102,13188.078548529993,26714.632787880008,53370.610834080006 2025-08-26,03:48:24.000,238,11047153,4885,0,1756180103,13188.125702699988,31329.225907169995,53370.610834080006 2025-08-26,03:48:25.000,238,11047188,4365,0,1756180104,13188.166120559988,26253.168541560008,53370.60384696001 2025-08-26,03:48:26.000,238,11047136,4325,0,1756180105,13188.253692589999,32251.971122429997,53370.59685984 2025-08-26,03:48:27.000,238,11047163,4805,0,1756180106,13188.334528309999,27176.03359203,53370.53397576001 2025-08-26,03:48:28.000,238,11047136,4485,0,1756180107,13188.3951551,28560.4051836,53370.56891136 2025-08-26,03:48:29.000,238,11047161,4925,0,1756180108,13188.48946343999,32713.343730060005,53370.561924240006 2025-08-26,03:48:30.000,238,11047225,5044,0,1756180109,13188.57703547,25330.134311970003,53370.56891136 2025-08-26,03:48:31.000,238,11047142,4725,0,1756180110,13188.664607499995,29483.115153210005,53370.55493712001 2025-08-26,03:48:32.000,238,11047145,4925,0,1756180111,13188.785861079996,27175.87146204,53370.55493712001 2025-08-26,03:48:33.000,238,11047198,4525,0,1756180112,13188.859960490001,24868.53613218,53370.540962880004 2025-08-26,03:48:34.000,238,11047166,4645,0,1756180113,13188.981214070001,29482.882531919997,53370.52000152 2025-08-26,03:48:35.000,238,11047199,5125,0,1756180114,13189.075522409992,29944.226943030008,53370.48506592001 2025-08-26,03:48:36.000,238,11047122,4125,0,1756180115,13189.223721230002,28559.813056679995,53370.54795 2025-08-26,03:48:37.000,238,11047130,4445,0,1756180116,13189.304556949988,25791.091020930005,53370.51301440001 2025-08-26,03:48:38.000,238,11047113,4965,0,1756180117,13189.392128979998,29944.015469129998,53370.6178212 2025-08-26,03:48:39.000,238,11047138,4725,0,1756180118,13189.493173629999,26713.822137929994,53370.60384696001 2025-08-26,03:48:40.000,238,11047193,4925,0,1756180119,13189.56727303999,23945.15649522,53370.57589848 2025-08-26,03:48:41.000,238,11047140,4365,0,1756180120,13189.62789982999,29482.37499456,53370.62480832 2025-08-26,03:48:42.000,238,11047236,4245,0,1756180121,13189.701999239995,25329.330711150003,53370.589872720004 2025-08-26,03:48:43.000,238,11047153,4765,0,1756180122,13189.81651651,35019.51595347001,53370.67371816 2025-08-26,03:48:44.000,238,11047218,4365,0,1756180123,13189.89061591999,29482.128275010007,53370.67371816 2025-08-26,03:48:45.000,238,11047209,4845,0,1756180124,13189.984924259996,33173.56028037,53370.65275680001 2025-08-26,03:48:46.000,238,11047172,4205,0,1756180125,13190.065759979996,29481.987292410005,53370.659743920005 2025-08-26,03:48:47.000,238,11047181,4725,0,1756180126,13190.160068320001,30866.239048770003,53370.6876924 2025-08-26,03:48:48.000,238,11047176,4485,0,1756180127,13190.207222489997,30866.161508339996,53370.68070528001 2025-08-26,03:48:49.000,238,11047203,4925,0,1756180128,13190.335212379992,26713.145421449997,53370.729615120006 2025-08-26,03:48:50.000,238,11047156,4365,0,1756180129,13190.429520719998,29481.698278080003,53370.80647344 2025-08-26,03:48:51.000,238,11047146,4565,0,1756180130,13190.530565369998,33173.165529089994,53370.84140904 2025-08-26,03:48:52.000,238,11047246,4365,0,1756180131,13190.591192159998,29481.613688519996,53370.86935752001 2025-08-26,03:48:53.000,238,11047147,5044,0,1756180132,13190.732654669999,30865.830199229997,53370.946215840006 2025-08-26,03:48:54.000,238,11047198,4645,0,1756180133,13190.779808839994,28558.586508060005,53370.95320296 2025-08-26,03:48:55.000,238,11047197,4805,0,1756180134,13190.87411718,32711.433415830004,53371.00909992 2025-08-26,03:48:56.000,238,11047206,4485,0,1756180135,13190.92800765999,33172.742581290004,53371.08595824001 2025-08-26,03:48:57.000,238,11047225,5044,0,1756180136,13190.92800765999,29481.24713376,53371.12089384 2025-08-26,03:48:58.000,238,11047191,4765,0,1756180137,13191.002107069995,26712.553294530007,53371.16980368 2025-08-26,03:48:59.000,238,11047179,5165,0,1756180138,13191.01557969,27635.340804570005,53371.211726400004 2025-08-26,03:49:00.000,238,11047247,5005,0,1756180139,13191.03578862,30403.943005110006,53371.232687760006 2025-08-26,03:49:01.000,238,11047143,5165,0,1756180140,13191.06947016999,25789.54021233,53371.30954608 2025-08-26,03:49:02.000,238,11047161,5245,0,1756180141,13191.123360649995,33633.91781328,53371.32352032001 2025-08-26,03:49:03.000,238,11047148,4325,0,1756180142,13191.10988802999,29019.45157833,53371.3165332 2025-08-26,03:49:04.000,238,11047198,4365,0,1756180143,13191.17051481999,34556.592537239994,53371.379417280004 2025-08-26,03:49:05.000,238,11047190,4325,0,1756180144,13191.17051481999,28557.874545929997,53371.35845592 2025-08-26,03:49:06.000,238,11047187,4605,0,1756180145,13191.210932679991,26250.637903890005,53371.400378640006 2025-08-26,03:49:07.000,238,11047171,4925,0,1756180146,13191.244614229996,28096.304562660007,53371.50518544 2025-08-26,03:49:08.000,238,11047168,4525,0,1756180147,13191.298504710001,31787.687224110006,53371.51217256 2025-08-26,03:49:09.000,238,11047177,4765,0,1756180148,13191.311977329991,29480.42943468,53371.56108240001 2025-08-26,03:49:10.000,238,11047182,4285,0,1756180149,13191.332186259991,25788.877594110003,53371.63794072001 2025-08-26,03:49:11.000,238,11047191,4925,0,1756180150,13191.379340430001,29941.710403620003,53371.67287632 2025-08-26,03:49:12.000,238,11047183,4925,0,1756180151,13191.379340430001,28557.35291031,53371.67986344 2025-08-26,03:49:13.000,238,11047236,4445,0,1756180152,13191.372604119992,30864.49791366,53371.72178616 2025-08-26,03:49:14.000,238,11047244,4485,0,1756180153,13191.413021979992,32710.242112859996,53371.72178616 2025-08-26,03:49:15.000,238,11047126,4285,0,1756180154,13191.419758290001,29480.147469479998,53371.79864448 2025-08-26,03:49:16.000,238,11047188,4525,0,1756180155,13191.419758290001,27172.917876570005,53371.74274752 2025-08-26,03:49:17.000,238,11047224,4565,0,1756180156,13191.433230909992,28557.19782945,53371.763708880004 2025-08-26,03:49:18.000,238,11047193,4965,0,1756180157,13191.446703529997,32710.016540700002,53371.81261872 2025-08-26,03:49:19.000,238,11047172,4445,0,1756180158,13191.473648769992,31787.095097190002,53371.903451280006 2025-08-26,03:49:20.000,238,11047180,4485,0,1756180159,13191.493857699992,26249.968236540008,53371.87550280001 2025-08-26,03:49:21.000,238,11047176,4285,0,1756180160,13191.520802940002,32248.531146990004,53371.94537400001 2025-08-26,03:49:22.000,238,11047032,4325,0,1756180161,13191.460176150002,31787.038704150007,53371.99428384001 2025-08-26,03:49:23.000,238,11047158,4405,0,1756180162,13191.460176150002,27634.170648989995,53372.06415504001 2025-08-26,03:49:24.000,238,11047147,5005,0,1756180163,13191.514066629992,32248.369017000005,53372.09210352001 2025-08-26,03:49:25.000,238,11047188,4365,0,1756180164,13191.514066629992,29018.401257959995,53372.1549876 2025-08-26,03:49:26.000,238,11047178,4245,0,1756180165,13191.534275559992,26711.228058089997,53372.17594896 2025-08-26,03:49:27.000,238,11047169,4885,0,1756180166,13191.534275559992,29018.380110569997,53372.16197472001 2025-08-26,03:49:28.000,238,11047197,5044,0,1756180167,13191.507330319997,29941.231062780003,53372.217871680004 2025-08-26,03:49:29.000,238,11047195,5005,0,1756180168,13191.554484489992,31786.890672420006,53372.25280728 2025-08-26,03:49:30.000,238,11047168,4365,0,1756180169,13191.608374969997,29479.738619940006,53372.29473 2025-08-26,03:49:31.000,238,11047178,4565,0,1756180170,13191.655529139993,29479.717472549994,53372.32267848 2025-08-26,03:49:32.000,238,11047182,4525,0,1756180171,13191.709419619998,31325.468720880002,53372.385562560004 2025-08-26,03:49:33.000,238,11047227,4885,0,1756180172,13191.716155929993,28095.43047054,53372.42748528001 2025-08-26,03:49:34.000,238,11047180,4205,0,1756180173,13191.716155929993,28556.859471210002,53372.47639512001 2025-08-26,03:49:35.000,238,11047129,5085,0,1756180174,13191.770046409998,25326.870564779994,53372.52530496001 2025-08-26,03:49:36.000,238,11047121,4725,0,1756180175,13191.743101169988,36401.215924770004,53372.58120192 2025-08-26,03:49:37.000,238,11047186,4565,0,1756180176,13191.763310099988,33632.55733118999,53372.63011176 2025-08-26,03:49:38.000,238,11047174,4445,0,1756180177,13191.756573789993,28556.87356947,53372.720944320004 2025-08-26,03:49:39.000,238,11047158,4485,0,1756180178,13191.770046409998,29479.773865590003,53372.790815520006 2025-08-26,03:49:40.000,238,11047186,4405,0,1756180179,13191.810464269998,31325.609703480004,53372.769854160004 2025-08-26,03:49:41.000,238,11047195,4885,0,1756180180,13191.796991649993,29479.893700800007,53372.86068672001 2025-08-26,03:49:42.000,238,11047187,5005,0,1756180181,13191.837409509993,26711.36199156,53372.91658368 2025-08-26,03:49:43.000,238,11047150,4645,0,1756180182,13191.877827369994,29018.584535340007,53372.937545040004 2025-08-26,03:49:44.000,238,11047219,5165,0,1756180183,13191.884563679989,30402.991372560005,53372.96549352 2025-08-26,03:49:45.000,238,11047197,4885,0,1756180184,13191.938454159994,29018.704370549996,53373.09126168 2025-08-26,03:49:46.000,238,11047179,4685,0,1756180185,13191.951926779999,29941.654010579994,53373.14715864001 2025-08-26,03:49:47.000,238,11047183,4845,0,1756180186,13191.98560832999,28096.06489224,53373.18908136 2025-08-26,03:49:48.000,238,11047218,4325,0,1756180187,13192.019289879994,32249.031635220002,53373.2030556 2025-08-26,03:49:49.000,238,11047169,5125,0,1756180188,13192.059707739994,32249.193765210002,53373.30087528 2025-08-26,03:49:50.000,238,11047191,4805,0,1756180189,13192.05297143,29480.62681032,53373.34978512 2025-08-26,03:49:51.000,238,11047136,4285,0,1756180190,13192.120334529995,31787.969189309995,53373.4476048 2025-08-26,03:49:52.000,238,11047191,4925,0,1756180191,13192.10686190999,28096.649970030005,53373.4476048 2025-08-26,03:49:53.000,238,11047177,5044,0,1756180192,13192.10686190999,29019.63485571,53373.53843736 2025-08-26,03:49:54.000,238,11047191,5005,0,1756180193,13192.079916669994,29942.69023269,53373.5873472 2025-08-26,03:49:55.000,238,11047059,5085,0,1756180194,13192.08665297999,31327.202806860005,53373.66420552 2025-08-26,03:49:56.000,238,11047177,5044,0,1756180195,13192.10686190999,26712.863456249994,53373.727089600005 2025-08-26,03:49:57.000,238,11047186,4485,0,1756180196,13192.120334529995,34557.424334580006,53373.74805096001 2025-08-26,03:49:58.000,238,11047153,5125,0,1756180197,13192.10686190999,29020.297473929997,53373.845870640005 2025-08-26,03:49:59.000,238,11047224,4245,0,1756180198,13192.08665297999,30404.704311149995,53373.88779336001 2025-08-26,03:50:00.000,238,11047166,4685,0,1756180199,13192.120334529995,27174.807043409994,53373.894780480005 2025-08-26,03:50:01.000,238,11047174,4405,0,1756180200,13192.11359822,29482.085980229996,53373.9716388 2025-08-26,03:50:02.000,238,11047154,4525,0,1756180201,13192.100125599994,26713.638860549996,53373.93670320001 2025-08-26,03:50:03.000,238,11047190,4805,0,1756180202,13192.100125599994,28098.1232382,53373.98561304001 2025-08-26,03:50:04.000,238,11047182,4645,0,1756180203,13192.12707083999,28559.60158278,53374.00657440001 2025-08-26,03:50:05.000,238,11047141,4965,0,1756180204,13192.180961319995,26713.984267919994,53374.05548424001 2025-08-26,03:50:06.000,238,11047173,5044,0,1756180205,13192.201170249995,32251.378995510007,53374.05548424001 2025-08-26,03:50:07.000,238,11047163,4885,0,1756180206,13192.20790655999,26252.703298980006,53374.08343272001 2025-08-26,03:50:08.000,238,11047154,4645,0,1756180207,13192.19443394,31328.732468069997,53374.20920088 2025-08-26,03:50:09.000,238,11047122,4605,0,1756180208,13192.15401608,27175.86441291,53374.279072080004 2025-08-26,03:50:10.000,238,11047210,4285,0,1756180209,13192.20790655999,32713.315533539993,53374.300033440006 2025-08-26,03:50:11.000,238,11047173,4885,0,1756180210,13192.22811548999,33174.807976380005,53374.33496904 2025-08-26,03:50:12.000,238,11047178,4285,0,1756180211,13192.22811548999,31790.584416540005,53374.38387888 2025-08-26,03:50:13.000,238,11047168,4285,0,1756180212,13192.221379179995,30867.761660849996,53374.348943280005 2025-08-26,03:50:14.000,238,11047172,4565,0,1756180213,13192.16748869999,24407.593521479997,53374.4258016 2025-08-26,03:50:15.000,238,11047159,4885,0,1756180214,13192.160752389995,32713.72438308,53374.52362128 2025-08-26,03:50:16.000,238,11047175,5005,0,1756180215,13192.180961319995,31790.95802043,53374.516634160005 2025-08-26,03:50:17.000,238,11047153,4925,0,1756180216,13192.16748869999,30868.100019089994,53374.565544000005 2025-08-26,03:50:18.000,238,11047130,4525,0,1756180217,13192.16748869999,28560.87042618,53374.614453840004 2025-08-26,03:50:19.000,238,11047155,5005,0,1756180218,13192.12707083999,31791.021462599994,53374.614453840004 2025-08-26,03:50:20.000,238,11047187,5085,0,1756180219,13192.09338929,32252.535052830004,53374.59349248 2025-08-26,03:50:21.000,238,11047163,5205,0,1756180220,13192.07318036,30406.73446059,53374.57253112 2025-08-26,03:50:22.000,238,11047191,4845,0,1756180221,13192.10686190999,28560.947966609994,53374.565544000005 2025-08-26,03:50:23.000,238,11047137,4725,0,1756180222,13192.09338929,24407.88253581,53374.59349248 2025-08-26,03:50:24.000,238,11047178,4645,0,1756180223,13192.09338929,27176.583424170007,53374.65637656001 2025-08-26,03:50:25.000,238,11047149,4965,0,1756180224,13192.10686190999,25792.211832600005,53374.70528640001 2025-08-26,03:50:26.000,238,11047208,4445,0,1756180225,13192.12707083999,32252.528003700005,53374.70528640001 2025-08-26,03:50:27.000,238,11047178,4645,0,1756180226,13192.10686190999,29483.848262729996,53374.71227352 2025-08-26,03:50:28.000,238,11047168,4445,0,1756180227,13192.12707083999,31791.014413469995,53374.76118336 2025-08-26,03:50:29.000,238,11047195,4885,0,1756180228,13192.15401608,27176.49178548,53374.733234880005 2025-08-26,03:50:30.000,238,11047159,5205,0,1756180229,13192.140543459995,34098.222858990004,53374.733234880005 2025-08-26,03:50:31.000,238,11047188,4445,0,1756180230,13192.18769762999,28560.806984010007,53374.70528640001 2025-08-26,03:50:32.000,238,11047151,4845,0,1756180231,13192.201170249995,31790.908676520005,53374.66336368 2025-08-26,03:50:33.000,238,11047206,4645,0,1756180232,13192.241588109995,33175.19567853,53374.71227352 2025-08-26,03:50:34.000,238,11047163,5005,0,1756180233,13192.282005969995,29483.566297530007,53374.65637656001 2025-08-26,03:50:35.000,238,11047149,4765,0,1756180234,13192.27526966,30406.41020061,53374.740222 2025-08-26,03:50:36.000,238,11047144,4565,0,1756180235,13192.31568752,25791.993309569996,53374.76118336 2025-08-26,03:50:37.000,238,11047152,4485,0,1756180236,13192.37631431,30406.452495389996,53374.74720912001 2025-08-26,03:50:38.000,238,11047102,4565,0,1756180237,13192.45715003,27176.280311580005,53374.782144720004 2025-08-26,03:50:39.000,238,11047139,5085,0,1756180238,13192.484095269996,31329.33869325,53374.8100932 2025-08-26,03:50:40.000,238,11047162,4445,0,1756180239,13192.504304199996,26253.351818940006,53374.82406744001 2025-08-26,03:50:41.000,238,11047144,4525,0,1756180240,13192.578403610001,30867.88854519,53374.84502880001 2025-08-26,03:50:42.000,238,11047196,4525,0,1756180241,13192.612085159992,32252.175547199993,53374.82406744001 2025-08-26,03:50:43.000,238,11047171,5005,0,1756180242,13192.699657190002,32252.161448939994,53374.85900304 2025-08-26,03:50:44.000,238,11047206,4525,0,1756180243,13192.665975639997,30406.367905830004,53374.76118336 2025-08-26,03:50:45.000,238,11047231,4845,0,1756180244,13192.746811359997,24407.57237409,53374.84502880001 2025-08-26,03:50:46.000,238,11047177,5085,0,1756180245,13192.773756599992,31329.275251080006,53374.90791288 2025-08-26,03:50:47.000,238,11047215,4725,0,1756180246,13192.814174459993,29944.94595429,53374.89393864001 2025-08-26,03:50:48.000,238,11047134,4645,0,1756180247,13192.847856009997,28560.616657499995,53374.84502880001 2025-08-26,03:50:49.000,238,11047166,4765,0,1756180248,13192.901746490003,26253.42231024,53374.86599016 2025-08-26,03:50:50.000,238,11047145,4965,0,1756180249,13192.955636969993,27637.758656160004,53374.92887424 2025-08-26,03:50:51.000,238,11047192,4445,0,1756180250,13192.989318519998,29022.123198600006,53374.89393864001 2025-08-26,03:50:52.000,238,11047187,4925,0,1756180251,13192.975845899993,30406.487741040008,53374.88695152 2025-08-26,03:50:53.000,238,11047157,5285,0,1756180252,13193.076890549994,29945.044642110006,53374.91490000001 2025-08-26,03:50:54.000,238,11047209,4765,0,1756180253,13193.090363169998,34559.510877060005,53374.900925760005 2025-08-26,03:50:55.000,238,11047205,4805,0,1756180254,13193.150989959999,32252.27423502,53374.94284848001 2025-08-26,03:50:56.000,238,11047175,5005,0,1756180255,13193.20488043999,31790.753595660004,53374.92887424 2025-08-26,03:50:57.000,238,11047208,4565,0,1756180256,13193.177935199994,27637.758656160004,53374.92887424 2025-08-26,03:50:58.000,238,11047141,5125,0,1756180257,13193.157726269994,31329.388037159995,53374.92887424 2025-08-26,03:50:59.000,238,11047125,4725,0,1756180258,13193.18467150999,30867.944938229994,53374.89393864001 2025-08-26,03:51:00.000,238,11047200,4525,0,1756180259,13193.191407819999,31329.32459499,53374.89393864001 2025-08-26,03:51:01.000,238,11047181,5125,0,1756180260,13193.24529829999,26714.766721349995,53374.92188712001 2025-08-26,03:51:02.000,238,11047213,4925,0,1756180261,13193.238561989994,30406.318561919994,53374.8799644 2025-08-26,03:51:03.000,238,11047151,4925,0,1756180262,13193.28571615999,26253.196738080005,53374.90791288 2025-08-26,03:51:04.000,238,11047210,4685,0,1756180263,13193.26550722999,29944.720382130006,53374.88695152 2025-08-26,03:51:05.000,238,11047218,4645,0,1756180264,13193.24529829999,27637.441445310003,53374.88695152 2025-08-26,03:51:06.000,238,11047201,4925,0,1756180265,13193.218353059994,30867.493793910005,53374.84502880001 2025-08-26,03:51:07.000,238,11047186,4445,0,1756180266,13193.218353059994,28098.715365120006,53374.83105456 2025-08-26,03:51:08.000,238,11047150,4565,0,1756180267,13193.211616749999,30867.366909570002,53374.8799644 2025-08-26,03:51:10.000,238,11047150,4565,0,1756180269,13193.258770919994,28098.560284260006,53374.803106080006 2025-08-26,03:51:11.000,238,11047244,4525,0,1756180270,13193.25203461,30405.691189350007,53374.8100932 2025-08-26,03:51:12.000,238,11047191,4965,0,1756180271,13193.238561989994,29021.361892560002,53374.81708032 2025-08-26,03:51:13.000,238,11047141,5085,0,1756180272,13193.27224354,29944.31858172,53374.8100932 2025-08-26,03:51:14.000,238,11047193,4965,0,1756180273,13193.258770919994,27636.99030099,53374.78913184 2025-08-26,03:51:15.000,238,11047184,4565,0,1756180274,13193.30592508999,29944.184648249997,53374.76817048 2025-08-26,03:51:16.000,238,11047218,4445,0,1756180275,13193.28571615999,29021.270253869996,53374.76817048 2025-08-26,03:51:17.000,238,11047159,5165,0,1756180276,13193.29245247,27636.969153600003,53374.74720912001 2025-08-26,03:51:18.000,238,11047194,4605,0,1756180277,13193.30592508999,28559.883547980004,53374.74720912001 2025-08-26,03:51:19.000,238,11047245,5205,0,1756180278,13193.28571615999,29021.333696040005,53374.71227352 2025-08-26,03:51:20.000,238,11047181,4885,0,1756180279,13193.28571615999,31790.055731789995,53374.71227352 2025-08-26,03:51:21.000,238,11047209,5325,0,1756180280,13193.29245247,29021.305499520007,53374.684325040005 2025-08-26,03:51:22.000,238,11047177,5125,0,1756180281,13193.198144129994,28559.806007549996,53374.64240232 2025-08-26,03:51:23.000,238,11047166,4645,0,1756180282,13193.218353059994,27636.83522013,53374.69131216 2025-08-26,03:51:24.000,238,11047196,4645,0,1756180283,13193.231825679999,29482.54417368,53374.614453840004 2025-08-26,03:51:25.000,238,11047229,5085,0,1756180284,13193.258770919994,29943.874486529996,53374.70528640001 2025-08-26,03:51:26.000,238,11047200,4485,0,1756180285,13193.26550722999,30405.197750249994,53374.69131216 2025-08-26,03:51:27.000,238,11047193,4925,0,1756180286,13193.3126614,35019.642837809995,53374.70528640001 2025-08-26,03:51:28.000,238,11047133,5125,0,1756180287,13193.339606639995,29020.776814769997,53374.6703508 2025-08-26,03:51:29.000,238,11047197,4925,0,1756180288,13193.39349712,27636.454567110006,53374.62842808001 2025-08-26,03:51:30.000,238,11047159,4885,0,1756180289,13193.42717866999,28097.855371259997,53374.65637656001 2025-08-26,03:51:31.000,238,11047195,4965,0,1756180290,13193.440651289995,30405.162504599997,53374.614453840004 2025-08-26,03:51:32.000,238,11047215,4925,0,1756180291,13193.50801438999,29020.72747086,53374.64240232 2025-08-26,03:51:33.000,238,11047141,5085,0,1756180292,13193.55516856,32250.765721200005,53374.62144096 2025-08-26,03:51:34.000,238,11047181,5285,0,1756180293,13193.56864117999,26713.378042740005,53374.69131216 2025-08-26,03:51:35.000,238,11047248,4605,0,1756180294,13193.602322729996,31327.823130300007,53374.58650536001 2025-08-26,03:51:36.000,238,11047162,4445,0,1756180295,13193.69663107,30404.943981570003,53374.57253112 2025-08-26,03:51:37.000,238,11047234,4125,0,1756180296,13193.750521549991,35480.71233285,53374.71227352 2025-08-26,03:51:38.000,238,11047206,4605,0,1756180297,13193.750521549991,26713.321649699996,53374.67733792001 2025-08-26,03:51:39.000,238,11047191,4805,0,1756180298,13193.797675720001,27174.623766029996,53374.64938944 2025-08-26,03:51:40.000,238,11047135,4925,0,1756180299,13193.790939409992,27636.095061479995,53374.6703508 2025-08-26,03:51:41.000,238,11047224,4565,0,1756180300,13193.804412029996,29020.41026001,53374.64938944 2025-08-26,03:51:42.000,238,11047229,5005,0,1756180301,13193.831357269992,33634.8623967,53374.684325040005 2025-08-26,03:51:43.000,238,11047191,4965,0,1756180302,13193.804412029996,30866.203803120006,53374.69829928 2025-08-26,03:51:44.000,238,11047191,5005,0,1756180303,13193.797675720001,31327.675098570006,53374.67733792001 2025-08-26,03:51:45.000,238,11047237,5005,0,1756180304,13193.804412029996,29020.452554789998,53374.65637656001 2025-08-26,03:51:46.000,238,11047211,4765,0,1756180305,13193.763994169996,32250.582443820007,53374.6703508 2025-08-26,03:51:47.000,238,11047165,4965,0,1756180306,13193.737048930001,30866.26724529,53374.70528640001 2025-08-26,03:51:48.000,238,11047201,4965,0,1756180307,13193.737048930001,24867.535155720005,53374.69131216 2025-08-26,03:51:49.000,238,11047159,4885,0,1756180308,13193.770730479991,29481.839260680004,53374.76817048 2025-08-26,03:51:50.000,238,11047234,4485,0,1756180309,13193.777466790001,25790.35086228,53374.77515760001 2025-08-26,03:51:51.000,238,11047216,4485,0,1756180310,13193.784203099996,25328.90776335,53374.76817048 2025-08-26,03:51:52.000,238,11047159,5125,0,1756180311,13193.790939409992,32250.547198169996,53374.83105456 2025-08-26,03:51:53.000,238,11047086,4445,0,1756180312,13193.804412029996,25790.393157059996,53374.78913184 2025-08-26,03:51:54.000,238,11047189,4845,0,1756180313,13193.811148339992,29020.473702179996,53374.8100932 2025-08-26,03:51:55.000,238,11047194,4645,0,1756180314,13193.851566199992,30866.309540069997,53374.85900304 2025-08-26,03:51:56.000,238,11047163,4805,0,1756180315,13193.797675720001,29481.959095889993,53374.88695152 2025-08-26,03:51:57.000,238,11047135,4885,0,1756180316,13193.811148339992,27636.292437120006,53374.91490000001 2025-08-26,03:51:58.000,238,11047194,4325,0,1756180317,13193.865038819997,27636.391124939997,53374.852015920005 2025-08-26,03:51:59.000,238,11047141,4965,0,1756180318,13193.851566199992,26713.526074470006,53374.88695152 2025-08-26,03:52:00.000,238,11047094,4445,0,1756180319,13193.885247749997,29943.691209149998,53374.93586136 2025-08-26,03:52:01.000,238,11047156,4445,0,1756180320,13193.865038819997,24406.423365900002,53374.97778408 2025-08-26,03:52:02.000,238,11047128,4485,0,1756180321,13193.871775129992,29943.874486529996,53375.01271968001 2025-08-26,03:52:03.000,238,11047158,4725,0,1756180322,13193.817884650001,24406.641888929997,53375.03368104 2025-08-26,03:52:04.000,238,11047195,4925,0,1756180323,13193.730312619991,31789.886552669996,53374.99175832001 2025-08-26,03:52:05.000,238,11047153,5085,0,1756180324,13193.689894759991,27637.01144838,53374.970796960006 2025-08-26,03:52:06.000,238,11047151,4845,0,1756180325,13193.63600428,35020.21381734,53374.93586136 2025-08-26,03:52:07.000,238,11047195,4965,0,1756180326,13193.62926796999,29944.31858172,53374.99874544 2025-08-26,03:52:08.000,238,11047134,4685,0,1756180327,13193.59558642,30405.888564990004,53375.04066816001 2025-08-26,03:52:09.000,238,11047184,4525,0,1756180328,13193.541695939995,30406.022498460006,53375.08259088001 2025-08-26,03:52:11.000,238,11047210,4405,0,1756180330,13193.43391498,26253.140345039996,53375.117526480004 2025-08-26,03:52:12.000,238,11047215,4845,0,1756180331,13193.339606639995,28560.57436272,53375.16643632 2025-08-26,03:52:13.000,238,11047172,4525,0,1756180332,13193.28571615999,32252.25308763,53375.117526480004 2025-08-26,03:52:14.000,238,11047171,5044,0,1756180333,13193.238561989994,27176.357852009998,53375.1943848 2025-08-26,03:52:15.000,238,11047200,4645,0,1756180334,13193.130781029999,29483.707280129995,53375.187397680005 2025-08-26,03:52:16.000,238,11047199,5005,0,1756180335,13193.076890549994,28099.511916810006,53375.20137192 2025-08-26,03:52:17.000,238,11047185,4965,0,1756180336,13193.036472689993,31329.81803409,53375.22233328 2025-08-26,03:52:18.000,238,11047177,4845,0,1756180337,13192.982582209988,29945.57332686,53375.16643632 2025-08-26,03:52:19.000,238,11047218,4525,0,1756180338,13192.935428039993,32714.302411740005,53375.22932040001 2025-08-26,03:52:20.000,238,11047229,5125,0,1756180339,13192.895010179993,29945.636769029996,53375.17342344 2025-08-26,03:52:21.000,238,11047153,5365,0,1756180340,13192.895010179993,26253.993289770006,53375.187397680005 2025-08-26,03:52:22.000,238,11047196,4445,0,1756180341,13192.895010179993,32252.90160759,53375.21534616 2025-08-26,03:52:23.000,238,11047229,4765,0,1756180342,13192.888273869998,30868.607556450006,53375.20137192 2025-08-26,03:52:24.000,238,11047143,5125,0,1756180343,13192.895010179993,29945.657916419994,53375.236307520005 2025-08-26,03:52:25.000,238,11047189,5085,0,1756180344,13192.901746490003,30868.586409059993,53375.22233328 2025-08-26,03:52:26.000,238,11047188,4445,0,1756180345,13192.921955420003,27176.957028060002,53375.236307520005 2025-08-26,03:52:27.000,238,11047193,4765,0,1756180346,13192.935428039993,34560.13824963001,53375.29919160001 2025-08-26,03:52:28.000,238,11047164,4445,0,1756180347,13192.996054829993,30407.023474920003,53375.20835904001 2025-08-26,03:52:29.000,238,11047189,5125,0,1756180348,13193.036472689993,29022.630735960003,53375.25726888001 2025-08-26,03:52:30.000,238,11047188,4365,0,1756180349,13193.083626859989,31329.747542790006,53375.264256 2025-08-26,03:52:31.000,238,11047133,4845,0,1756180350,13193.137517339994,32252.57029848,53375.22932040001 2025-08-26,03:52:32.000,238,11047216,4645,0,1756180351,13193.157726269994,29483.749574910005,53375.24329464 2025-08-26,03:52:33.000,238,11047158,4605,0,1756180352,13193.130781029999,30406.635772769994,53375.29919160001 2025-08-26,03:52:34.000,238,11047149,4925,0,1756180353,13193.164462579989,29483.749574910005,53375.36207568 2025-08-26,03:52:35.000,238,11047208,4645,0,1756180354,13193.191407819999,26715.04868655,53375.3690628 2025-08-26,03:52:36.000,238,11047122,4205,0,1756180355,13193.258770919994,31329.521970629998,53375.34810144001 2025-08-26,03:52:37.000,238,11047174,4565,0,1756180356,13193.278979849994,26253.542145450003,53375.37604992001 2025-08-26,03:52:38.000,238,11047181,4725,0,1756180357,13193.339606639995,29022.1936899,53375.3690628 2025-08-26,03:52:39.000,238,11047168,4645,0,1756180358,13193.36655187999,33175.33666113,53375.44592112001 2025-08-26,03:52:40.000,238,11047195,4925,0,1756180359,13193.38676080999,29945.171526449994,53375.43194688 2025-08-26,03:52:41.000,238,11047193,5445,0,1756180360,13193.42717866999,28560.87747531,53375.41797264001 2025-08-26,03:52:42.000,238,11047192,4645,0,1756180361,13193.46759652999,32252.457512399997,53375.51579232001 2025-08-26,03:52:43.000,238,11047178,4645,0,1756180362,13193.56864117999,29022.257132069994,53375.59265064001 2025-08-26,03:52:44.000,238,11047172,4485,0,1756180363,13193.62926796999,28560.849278790003,53375.5786764 2025-08-26,03:52:45.000,238,11047193,5125,0,1756180364,13193.65621321,27637.94193354,53375.59265064001 2025-08-26,03:52:46.000,238,11047135,5005,0,1756180365,13193.683158449996,26253.520998060005,53375.63457336001 2025-08-26,03:52:47.000,238,11047172,4405,0,1756180366,13193.703367379996,29022.207788159998,53375.61361200001 2025-08-26,03:52:48.000,238,11047198,4445,0,1756180367,13193.777466790001,31790.859332609994,53375.63457336001 2025-08-26,03:52:49.000,238,11047175,4805,0,1756180368,13193.878511440002,33175.17453114,53375.690470320005 2025-08-26,03:52:50.000,238,11047124,4485,0,1756180369,13193.932401919992,28560.651903150007,53375.739380160005 2025-08-26,03:52:51.000,238,11047206,4645,0,1756180370,13193.999765020002,32252.11915416,53375.77431576 2025-08-26,03:52:52.000,238,11047069,5005,0,1756180371,13193.999765020002,30867.662973030005,53375.84418696 2025-08-26,03:52:53.000,238,11047018,4445,0,1756180372,13194.046919189997,31790.63376045,53375.8930968 2025-08-26,03:52:54.000,238,11047222,4605,0,1756180373,13194.073864429993,29021.968117740005,53376.01886496001 2025-08-26,03:52:55.000,238,11047188,4365,0,1756180374,13194.080600740002,27637.547182259994,53376.01886496001 2025-08-26,03:52:56.000,238,11047155,4925,0,1756180375,13194.060391810002,35020.62971601001,53376.08873616001 2025-08-26,03:52:57.000,238,11047191,4925,0,1756180376,13194.013237639992,29483.31252885,53376.06777480001 2025-08-26,03:52:58.000,238,11047169,5005,0,1756180377,13194.033446569993,31790.563269150007,53376.11668464001 2025-08-26,03:52:59.000,238,11047179,5044,0,1756180378,13194.033446569993,29021.86238079,53376.144633120006 2025-08-26,03:53:00.000,238,11047197,4845,0,1756180379,13193.993028709992,31790.591465670004,53376.1725816 2025-08-26,03:53:01.000,238,11047162,4365,0,1756180380,13193.966083469997,31329.070826309995,53376.18655584001 2025-08-26,03:53:02.000,238,11047139,5005,0,1756180381,13193.945874539997,25791.732491760005,53376.26341416001 2025-08-26,03:53:03.000,238,11047187,4925,0,1756180382,13193.865038819997,32713.484712660007,53376.2075172 2025-08-26,03:53:04.000,238,11047211,4965,0,1756180383,13193.824620959997,30406.219874100003,53376.2773884 2025-08-26,03:53:05.000,238,11047222,4445,0,1756180384,13193.811148339992,29483.277283200005,53376.31931112 2025-08-26,03:53:06.000,238,11047190,4285,0,1756180385,13193.797675720001,30867.627727379993,53376.30533688001 2025-08-26,03:53:07.000,238,11047162,4565,0,1756180386,13193.743785239996,31790.506876109997,53376.30533688001 2025-08-26,03:53:08.000,238,11047164,4445,0,1756180387,13193.757257860001,29944.692185609994,53376.28437552001 2025-08-26,03:53:09.000,238,11047224,4525,0,1756180388,13193.730312619991,31329.00033501,53376.32629824 2025-08-26,03:53:10.000,238,11047226,4445,0,1756180389,13193.703367379996,33174.70928856,53376.36822096 2025-08-26,03:53:11.000,238,11047169,5245,0,1756180390,13193.649476899991,25791.598558290003,53376.39616944 2025-08-26,03:53:12.000,238,11047193,4805,0,1756180391,13193.63600428,28098.750610770003,53376.39616944 2025-08-26,03:53:13.000,238,11047178,4525,0,1756180392,13193.49454177,30867.444449999995,53376.35424672001 2025-08-26,03:53:14.000,238,11047197,4965,0,1756180393,13193.43391498,28098.708315990007,53376.361233840005 2025-08-26,03:53:15.000,238,11047132,4285,0,1756180394,13193.39349712,32251.653911579997,53376.40315656001 2025-08-26,03:53:16.000,238,11047159,4885,0,1756180395,13193.34634294999,31790.217861779995,53376.37520808 2025-08-26,03:53:17.000,238,11047119,4925,0,1756180396,13193.27224354,26252.809035929997,53376.361233840005 2025-08-26,03:53:18.000,238,11047141,4925,0,1756180397,13193.171198889999,30867.282320009996,53376.38219520001 2025-08-26,03:53:19.000,238,11047210,4445,0,1756180398,13193.137517339994,27637.15243098,53376.35424672001 2025-08-26,03:53:20.000,238,11047201,5085,0,1756180399,13193.076890549994,34097.39106165001,53376.3472596 2025-08-26,03:53:21.000,238,11047180,4765,0,1756180400,13192.962373279988,26714.202790950003,53376.31931112 2025-08-26,03:53:22.000,238,11047173,4885,0,1756180401,13192.921955420003,28098.503891219996,53376.291362640004 2025-08-26,03:53:23.000,238,11047153,5044,0,1756180402,13192.847856009997,26252.78083941,53376.291362640004 2025-08-26,03:53:24.000,238,11047194,4365,0,1756180403,13192.760283980002,33174.427323359996,53376.28437552001 2025-08-26,03:53:25.000,238,11047256,4405,0,1756180404,13192.652503019992,28559.954039279997,53376.291362640004 2025-08-26,03:53:26.000,238,11047171,5005,0,1756180405,13192.612085159992,32712.878487480004,53376.26341416001 2025-08-26,03:53:27.000,238,11047235,4925,0,1756180406,13192.537985750001,26713.93492401,53376.22149144 2025-08-26,03:53:28.000,238,11047153,5005,0,1756180407,13192.490831579991,29482.53712455,53376.22149144 2025-08-26,03:53:29.000,238,11047204,4525,0,1756180408,13192.423468479996,26713.800990539996,53376.17956872 2025-08-26,03:53:30.000,238,11047178,4525,0,1756180409,13192.33589645,31789.68917703,53376.13065888 2025-08-26,03:53:31.000,238,11047191,5125,0,1756180410,13192.25506073,33173.92683513,53376.08174904 2025-08-26,03:53:32.000,238,11047197,4885,0,1756180411,13192.18769762999,31789.548194429997,53376.1027104 2025-08-26,03:53:33.000,238,11047158,4405,0,1756180412,13192.12707083999,32250.878507279995,53376.05380056 2025-08-26,03:53:34.000,238,11047201,4965,0,1756180413,13192.07318036,27636.35587929,53375.99091648 2025-08-26,03:53:35.000,238,11047223,4925,0,1756180414,13192.039498809994,30866.401178760003,53375.96995512001 2025-08-26,03:53:36.000,238,11047152,4365,0,1756180415,13191.958663089994,28559.086996290003,53375.96995512001 2025-08-26,03:53:37.000,238,11047158,4565,0,1756180416,13191.911508919999,28559.086996290003,53375.91405816 2025-08-26,03:53:38.000,238,11047158,4525,0,1756180417,13191.837409509993,24867.514008330007,53375.92104528001 2025-08-26,03:53:39.000,238,11047209,4845,0,1756180418,13191.803727959988,35019.13530045,53375.87213544 2025-08-26,03:53:40.000,238,11047049,4925,0,1756180419,13191.763310099988,33173.25011865,53375.87213544 2025-08-26,03:53:41.000,238,11047033,4925,0,1756180420,13191.709419619998,24405.859435499995,53375.83021272001 2025-08-26,03:53:42.000,238,11047151,4925,0,1756180421,13191.621847590002,32711.757675810004,53375.80226424001 2025-08-26,03:53:43.000,238,11047168,4645,0,1756180422,13191.642056520002,26712.9691932,53375.739380160005 2025-08-26,03:53:44.000,238,11047138,4445,0,1756180423,13191.635320209993,29020.128294809998,53375.69745744 2025-08-26,03:53:45.000,238,11047239,4965,0,1756180424,13191.594902349992,31788.674102310004,53375.690470320005 2025-08-26,03:53:46.000,238,11047170,4365,0,1756180425,13191.588166039997,25328.442520769997,53375.63457336001 2025-08-26,03:53:47.000,238,11047186,4405,0,1756180426,13191.520802940002,28558.544213279994,53375.60662488 2025-08-26,03:53:48.000,238,11047172,4645,0,1756180427,13191.453439839992,26251.279374720005,53375.65553472 2025-08-26,03:53:49.000,238,11047169,5245,0,1756180428,13191.413021979992,30404.16152814,53375.59265064001 2025-08-26,03:53:50.000,238,11047157,5005,0,1756180429,13191.372604119992,24866.893684890005,53375.56470216001 2025-08-26,03:53:51.000,238,11047217,5005,0,1756180430,13191.298504710001,35479.9016829,53375.53675368 2025-08-26,03:53:52.000,238,11047203,4925,0,1756180431,13191.251350539991,29019.733543530005,53375.452908240004 2025-08-26,03:53:53.000,238,11047176,4645,0,1756180432,13191.183987439996,26712.518048879996,53375.43194688 2025-08-26,03:53:54.000,238,11047114,4685,0,1756180433,13191.204196369996,28558.30454286,53375.3341272 2025-08-26,03:53:55.000,238,11047202,4405,0,1756180434,13191.13009695999,28096.819149150004,53375.34810144001 2025-08-26,03:53:56.000,238,11047167,5205,0,1756180435,13191.062733859995,29942.570397479998,53375.32714008001 2025-08-26,03:53:57.000,238,11047177,4925,0,1756180436,13191.04926123999,25328.139408179995,53375.27124312 2025-08-26,03:53:58.000,238,11047155,5085,0,1756180437,13190.981898139995,35941.189700970004,53375.25028176001 2025-08-26,03:53:59.000,238,11047174,4645,0,1756180438,13190.99537076,33634.037648490004,53375.20835904001 2025-08-26,03:54:00.000,238,11047162,4645,0,1756180439,13190.92800765999,30404.062840319995,53375.18041056001 2025-08-26,03:54:01.000,238,11047174,4405,0,1756180440,13190.901062419995,32711.1444015,53375.10355224 2025-08-26,03:54:02.000,238,11047168,4485,0,1756180441,13190.87411718,25328.188752090005,53375.07560376 2025-08-26,03:54:03.000,238,11047232,4565,0,1756180442,13190.820226699994,29019.663052229997,53375.08957800001 2025-08-26,03:54:04.000,238,11047200,4645,0,1756180443,13190.719182049994,27635.432443259997,53375.01271968001 2025-08-26,03:54:05.000,238,11047199,4725,0,1756180444,13190.685500499989,28096.84734567,53374.97778408 2025-08-26,03:54:06.000,238,11047130,4685,0,1756180445,13190.672027879998,33634.129287179996,53374.9847712 2025-08-26,03:54:07.000,238,11047135,5085,0,1756180446,13190.624873709989,28558.241100690007,53374.99874544 2025-08-26,03:54:08.000,238,11047122,4365,0,1756180447,13190.570983229998,29481.09910203,53374.94284848001 2025-08-26,03:54:09.000,238,11047179,5044,0,1756180448,13190.496883819993,26712.553294530007,53374.91490000001 2025-08-26,03:54:10.000,238,11047157,5044,0,1756180449,13190.496883819993,29019.747641790003,53374.91490000001 2025-08-26,03:54:11.000,238,11047161,5005,0,1756180450,13190.483411200003,29481.120249419997,53374.83105456 2025-08-26,03:54:12.000,238,11047151,4885,0,1756180451,13190.422784410002,29942.499906180004,53374.852015920005 2025-08-26,03:54:13.000,238,11047141,5085,0,1756180452,13190.416048099993,26712.46165584,53374.84502880001 2025-08-26,03:54:14.000,238,11047177,4845,0,1756180453,13190.416048099993,28558.191756779997,53374.76817048 2025-08-26,03:54:15.000,238,11047157,5125,0,1756180454,13190.442993340002,29480.965168559997,53374.733234880005 2025-08-26,03:54:16.000,238,11047163,4765,0,1756180455,13190.449729649998,34095.21288048,53374.71926064 2025-08-26,03:54:17.000,238,11047208,4685,0,1756180456,13190.422784410002,27635.08703589,53374.71926064 2025-08-26,03:54:18.000,238,11047140,4445,0,1756180457,13190.436257029993,31326.519041249994,53374.6703508 2025-08-26,03:54:19.000,238,11047175,4925,0,1756180458,13190.476674889993,29480.76074379,53374.614453840004 2025-08-26,03:54:20.000,238,11047146,4365,0,1756180459,13190.483411200003,32710.763748480007,53374.66336368 2025-08-26,03:54:21.000,238,11047207,5005,0,1756180460,13190.476674889993,30865.026598409997,53374.635415200006 2025-08-26,03:54:22.000,238,11047149,5005,0,1756180461,13190.490147509998,33633.649946339996,53374.635415200006 2025-08-26,03:54:23.000,238,11047193,4925,0,1756180462,13190.537301679993,32249.327698680005,53374.71227352 2025-08-26,03:54:24.000,238,11047184,4445,0,1756180463,13190.523829059988,29019.29649747,53374.62842808001 2025-08-26,03:54:25.000,238,11047153,4965,0,1756180464,13190.544037989988,27173.566396530005,53374.60746672001 2025-08-26,03:54:26.000,238,11047183,4925,0,1756180465,13190.523829059988,24866.379098399993,53374.565544000005 2025-08-26,03:54:27.000,238,11047175,4965,0,1756180466,13190.510356439998,29942.21794098,53374.55156976 2025-08-26,03:54:28.000,238,11047160,4605,0,1756180467,13190.530565369998,27173.538200010007,53374.6703508 2025-08-26,03:54:29.000,238,11047218,4365,0,1756180468,13190.517092749993,27173.531150880008,53374.58650536001 2025-08-26,03:54:30.000,238,11047028,4525,0,1756180469,13190.517092749993,27173.488856099997,53374.58650536001 2025-08-26,03:54:31.000,238,11047198,4605,0,1756180470,13190.496883819993,30864.963156240003,53374.57253112 2025-08-26,03:54:32.000,238,11047139,4965,0,1756180471,13190.456465959993,28096.332759180004,53374.57951824001 2025-08-26,03:54:33.000,238,11047212,4765,0,1756180472,13190.402575480002,29480.77484205,53374.52362128 2025-08-26,03:54:34.000,238,11047181,5165,0,1756180473,13190.436257029993,29942.260235759997,53374.55855688001 2025-08-26,03:54:35.000,238,11047164,4645,0,1756180474,13190.395839169993,28096.516036560002,53374.58650536001 2025-08-26,03:54:36.000,238,11047192,4565,0,1756180475,13190.328476069997,31326.497893859996,53374.64938944 2025-08-26,03:54:37.000,238,11047177,4765,0,1756180476,13190.308267139997,27635.0658885,53374.58650536001 2025-08-26,03:54:38.000,238,11047188,4285,0,1756180477,13190.301530830002,33172.368977399994,53374.6703508 2025-08-26,03:54:39.000,238,11047176,4525,0,1756180478,13190.288058209997,29942.37302184,53374.66336368 2025-08-26,03:54:40.000,238,11047196,4485,0,1756180479,13190.267849279997,30865.238072310007,53374.64938944 2025-08-26,03:54:41.000,238,11047199,4925,0,1756180480,13190.220695110002,30403.794973380005,53374.635415200006 2025-08-26,03:54:42.000,238,11047155,4925,0,1756180481,13190.240904040002,27635.22096936,53374.64938944 2025-08-26,03:54:43.000,238,11047150,4525,0,1756180482,13190.254376659992,29942.415316619998,53374.65637656001 2025-08-26,03:54:44.000,238,11047171,5085,0,1756180483,13190.220695110002,28096.664068290003,53374.635415200006 2025-08-26,03:54:45.000,238,11047126,4445,0,1756180484,13190.207222489997,33172.55225478001,53374.59349248 2025-08-26,03:54:46.000,238,11047156,4445,0,1756180485,13190.288058209997,29019.691248749994,53374.65637656001 2025-08-26,03:54:47.000,238,11047198,4565,0,1756180486,13190.301530830002,29942.633839650007,53374.70528640001 2025-08-26,03:54:48.000,238,11047158,4645,0,1756180487,13190.301530830002,28096.910787839995,53374.75419624001 2025-08-26,03:54:49.000,238,11047224,4605,0,1756180488,13190.315003449992,29481.26123202,53374.70528640001 2025-08-26,03:54:50.000,238,11047173,4765,0,1756180489,13190.254376659992,30865.653970979998,53374.69829928 2025-08-26,03:54:51.000,238,11047164,4645,0,1756180490,13190.301530830002,25789.920865349995,53374.81708032 2025-08-26,03:54:52.000,238,11047208,4325,0,1756180491,13190.281321900002,26712.891652770006,53374.77515760001 2025-08-26,03:54:53.000,238,11047157,4845,0,1756180492,13190.220695110002,27635.904734969998,53374.81708032 2025-08-26,03:54:54.000,238,11047139,5005,0,1756180493,13190.119650460001,32250.469657740003,53374.8100932 2025-08-26,03:54:55.000,238,11047208,4685,0,1756180494,13190.05902367,30404.880539399994,53374.81708032 2025-08-26,03:54:56.000,238,11047127,5044,0,1756180495,13189.99839688,28559.171585849996,53374.84502880001 2025-08-26,03:54:57.000,238,11047138,4485,0,1756180496,13189.924297469996,28559.235028020004,53374.92887424 2025-08-26,03:54:58.000,238,11047180,4525,0,1756180497,13189.82998912999,27636.34883016,53374.93586136 2025-08-26,03:54:59.000,238,11047197,4805,0,1756180498,13189.73568079,30866.408227890002,53374.97778408 2025-08-26,03:55:00.000,238,11047158,4525,0,1756180499,13189.62789982999,24867.73253136,53374.96380984001 2025-08-26,03:55:01.000,238,11047244,4485,0,1756180500,13189.58748196999,32250.786868590003,53374.95682272 2025-08-26,03:55:02.000,238,11047207,5125,0,1756180501,13189.540327799994,29482.071881969998,53374.900925760005 2025-08-26,03:55:03.000,238,11047255,5165,0,1756180502,13189.493173629999,28097.742585180007,53374.900925760005 2025-08-26,03:55:04.000,238,11047160,4365,0,1756180503,13189.425810529989,30866.42232615,53374.949835600004 2025-08-26,03:55:05.000,238,11047230,4325,0,1756180504,13189.324765879988,25790.632827480003,53374.90791288 2025-08-26,03:55:06.000,238,11047195,5005,0,1756180505,13189.250666469998,31789.400162699996,53374.90791288 2025-08-26,03:55:07.000,238,11047269,4965,0,1756180506,13189.190039679997,31789.393113569997,53374.92887424 2025-08-26,03:55:08.000,238,11047196,4525,0,1756180507,13189.142885510002,28559.249126280003,53374.87297728001 2025-08-26,03:55:09.000,238,11047188,4645,0,1756180508,13189.095731339992,29482.135324140007,53374.85900304 2025-08-26,03:55:10.000,238,11047214,4445,0,1756180509,13189.028368239997,31327.809032039993,53374.92887424 2025-08-26,03:55:11.000,238,11047180,4845,0,1756180510,13188.954268829992,29482.085980229996,53374.90791288 2025-08-26,03:55:12.000,238,11047158,4405,0,1756180511,13188.913850969991,26251.941992940003,53374.94284848001 2025-08-26,03:55:13.000,238,11047256,4965,0,1756180512,13188.853224179991,29481.987292410005,53374.88695152 2025-08-26,03:55:14.000,238,11047221,4885,0,1756180513,13188.873433109991,26251.941992940003,53374.92188712001 2025-08-26,03:55:15.000,238,11047232,4645,0,1756180514,13188.81954263,25790.421353579994,53374.89393864001 2025-08-26,03:55:16.000,238,11047201,4845,0,1756180515,13188.792597389991,33173.44749429,53374.92188712001 2025-08-26,03:55:17.000,238,11047185,4845,0,1756180516,13188.792597389991,35942.141333520005,53374.86599016 2025-08-26,03:55:18.000,238,11047200,4645,0,1756180517,13188.7993337,30404.922834180004,53374.83105456 2025-08-26,03:55:19.000,238,11047192,4645,0,1756180518,13188.812806319991,30404.915785050005,53374.94284848001 2025-08-26,03:55:20.000,238,11047219,4925,0,1756180519,13188.785861079996,28559.185684109994,53374.88695152 2025-08-26,03:55:21.000,238,11047246,4645,0,1756180520,13188.75217952999,33635.01747756,53374.88695152 2025-08-26,03:55:22.000,238,11047170,4565,0,1756180521,13188.75891584,31327.8936216,53374.91490000001 2025-08-26,03:55:23.000,238,11047182,4485,0,1756180522,13188.71849798,28559.2773228,53374.900925760005 2025-08-26,03:55:24.000,238,11047190,4485,0,1756180523,13188.725234289996,31327.992309420006,53374.91490000001 2025-08-26,03:55:25.000,238,11047216,4485,0,1756180524,13188.67808012,35019.501855209994,53374.89393864001 2025-08-26,03:55:26.000,238,11047253,5125,0,1756180525,13188.67134380999,28559.397158010004,53374.93586136 2025-08-26,03:55:27.000,238,11047207,4925,0,1756180526,13188.705025359995,29943.68416002,53374.95682272 2025-08-26,03:55:28.000,238,11047183,4845,0,1756180527,13188.765652149996,25790.696269649998,53374.99175832001 2025-08-26,03:55:29.000,238,11047159,4965,0,1756180528,13188.765652149996,27636.440468850007,53374.92188712001 2025-08-26,03:55:30.000,238,11047218,4725,0,1756180529,13188.806070009996,26713.526074470006,53375.00573256 2025-08-26,03:55:31.000,238,11047178,4645,0,1756180530,13188.826278939996,32250.885556409994,53375.04765528 2025-08-26,03:55:32.000,238,11047158,4445,0,1756180531,13188.866696799996,29020.72747086,53375.04765528 2025-08-26,03:55:33.000,238,11047167,5085,0,1756180532,13188.954268829992,24867.767777009998,53375.04765528 2025-08-26,03:55:34.000,238,11047214,4565,0,1756180533,13189.008159309997,29482.071881969998,53375.08259088001 2025-08-26,03:55:35.000,238,11047157,4765,0,1756180534,13189.068786099997,28097.735536049993,53375.11053936001 2025-08-26,03:55:36.000,238,11047194,4445,0,1756180535,13189.095731339992,29482.06483284,53375.09656512 2025-08-26,03:55:37.000,238,11047214,4565,0,1756180536,13189.149621819997,32250.66703338,53375.20137192 2025-08-26,03:55:38.000,238,11047232,4565,0,1756180537,13189.243930160002,30404.915785050005,53375.236307520005 2025-08-26,03:55:39.000,238,11047170,4405,0,1756180538,13189.324765879988,29482.078931099997,53375.27124312 2025-08-26,03:55:40.000,238,11047222,4445,0,1756180539,13189.358447429993,33635.003379300004,53375.24329464 2025-08-26,03:55:41.000,238,11047190,4805,0,1756180540,13189.419074219993,35019.382020000005,53375.34111432 2025-08-26,03:55:42.000,238,11047184,4565,0,1756180541,13189.446019459989,28097.798978220002,53375.41797264001 2025-08-26,03:55:43.000,238,11047282,4365,0,1756180542,13189.513382559999,29943.50793177,53375.473869600006 2025-08-26,03:55:44.000,238,11047112,4525,0,1756180543,13189.486437319989,32712.166525349996,53375.51579232001 2025-08-26,03:55:45.000,238,11047184,4325,0,1756180544,13189.499909939994,31327.985260290006,53375.571689280005 2025-08-26,03:55:46.000,238,11047185,4845,0,1756180545,13189.526855179989,32712.363900990007,53375.55771504 2025-08-26,03:55:47.000,238,11047172,4285,0,1756180546,13189.574009349999,29020.91074824,53375.61361200001 2025-08-26,03:55:48.000,238,11047186,4565,0,1756180547,13189.621163519994,32712.44849055,53375.690470320005 2025-08-26,03:55:49.000,238,11047165,5005,0,1756180548,13189.580745659994,32251.054735529993,53375.71143168001 2025-08-26,03:55:50.000,238,11047184,4765,0,1756180549,13189.533591489999,30866.831175690008,53375.76732864 2025-08-26,03:55:51.000,238,11047206,4605,0,1756180550,13189.526855179989,27175.286384249994,53375.81623848 2025-08-26,03:55:52.000,238,11047218,4765,0,1756180551,13189.560536729994,31328.316569400005,53375.858161200005 2025-08-26,03:55:53.000,238,11047178,4685,0,1756180552,13189.580745659994,27175.38507207,53375.88610968 2025-08-26,03:55:54.000,238,11047194,4565,0,1756180553,13189.60769089999,27636.884564039996,53375.96995512001 2025-08-26,03:55:55.000,238,11047174,4645,0,1756180554,13189.594218279999,31789.949994840004,53375.99091648 2025-08-26,03:55:56.000,238,11047202,4445,0,1756180555,13189.58748196999,30867.049698720002,53376.06777480001 2025-08-26,03:55:57.000,238,11047195,5005,0,1756180556,13189.641372449994,30867.05674785,53376.074761920005 2025-08-26,03:55:58.000,238,11047184,4365,0,1756180557,13189.68852661999,29482.769745840007,53376.08873616001 2025-08-26,03:55:59.000,238,11047165,5125,0,1756180558,13189.72894447999,29944.205795639995,53376.123671760004 2025-08-26,03:56:00.000,238,11047195,5044,0,1756180559,13189.77609865,29021.340745170004,53376.16559448001 2025-08-26,03:56:01.000,238,11047202,4525,0,1756180560,13189.823252819995,28559.876498850004,53376.26341416001 2025-08-26,03:56:02.000,238,11047006,4645,0,1756180561,13189.91082484999,31789.964093100003,53376.312324000006 2025-08-26,03:56:03.000,238,11047193,4685,0,1756180562,13189.97818795,29021.22795909,53376.40315656001 2025-08-26,03:56:04.000,238,11047124,4605,0,1756180563,13189.99839688,29482.734500189996,53376.42411792001 2025-08-26,03:56:05.000,238,11047170,4645,0,1756180564,13190.072496289991,29482.889581049996,53376.480014880006 2025-08-26,03:56:06.000,238,11047148,4445,0,1756180565,13190.092705219991,31790.175567,53376.56386032 2025-08-26,03:56:07.000,238,11047172,4365,0,1756180566,13190.126386769996,29482.981219740002,53376.50796336 2025-08-26,03:56:08.000,238,11047167,5044,0,1756180567,13190.200486180001,31328.70427155,53376.58482168 2025-08-26,03:56:09.000,238,11047207,4765,0,1756180568,13190.234167729992,29482.910728439994,53376.64071864001 2025-08-26,03:56:10.000,238,11047015,4805,0,1756180569,13190.288058209997,28560.109120139998,53376.68264136 2025-08-26,03:56:11.000,238,11047111,4805,0,1756180570,13190.341948690002,29944.544153879993,53376.745525440005 2025-08-26,03:56:12.000,238,11047156,4285,0,1756180571,13190.341948690002,24407.283359759997,53376.73853832001 2025-08-26,03:56:13.000,238,11047193,5005,0,1756180572,13190.355421309992,30867.655923900005,53376.77347392 2025-08-26,03:56:14.000,238,11047201,5044,0,1756180573,13190.389102859997,29483.397118409994,53376.864306480005 2025-08-26,03:56:15.000,238,11047174,4765,0,1756180574,13190.422784410002,31329.19066152,53376.88526784001 2025-08-26,03:56:16.000,238,11047211,4885,0,1756180575,13190.476674889993,31790.774743050002,53376.88526784001 2025-08-26,03:56:17.000,238,11047171,5005,0,1756180576,13190.523829059988,27637.765705290003,53377.011036 2025-08-26,03:56:18.000,238,11047168,4565,0,1756180577,13190.577719539993,29483.608592310004,53377.011036 2025-08-26,03:56:19.000,238,11047179,4845,0,1756180578,13190.618137399993,26253.499850670007,53377.06693296 2025-08-26,03:56:20.000,238,11047178,4525,0,1756180579,13190.692236809999,34559.69415444,53377.094881439996 2025-08-26,03:56:21.000,238,11047189,4885,0,1756180580,13190.773072529999,29483.749574910005,53377.031997360005 2025-08-26,03:56:22.000,238,11047151,4765,0,1756180581,13190.82696300999,28560.87747531,53377.13680416 2025-08-26,03:56:23.000,238,11047151,4925,0,1756180582,13190.880853489994,28099.56830985,53377.21366248 2025-08-26,03:56:24.000,238,11047211,4925,0,1756180583,13190.921271349995,30406.840197540005,53377.16475264 2025-08-26,03:56:25.000,238,11047234,4285,0,1756180584,13190.96842551999,34560.01841442,53377.30449504 2025-08-26,03:56:26.000,238,11047184,4645,0,1756180585,13191.022315999995,29945.552179470003,53377.37436624 2025-08-26,03:56:27.000,238,11047154,4525,0,1756180586,13191.05599755,29945.622670769997,53377.34641776 2025-08-26,03:56:28.000,238,11047189,4965,0,1756180587,13191.123360649995,31791.359820840007,53377.416288960005 2025-08-26,03:56:29.000,238,11047023,5044,0,1756180588,13191.224405299996,33637.14631482,53377.44423744 2025-08-26,03:56:30.000,238,11047195,4925,0,1756180589,13191.305241019996,35483.031496619995,53377.486160160006 2025-08-26,03:56:31.000,238,11047176,4485,0,1756180590,13191.439967220002,29484.13022793,53377.54904424 2025-08-26,03:56:32.000,238,11047206,4725,0,1756180591,13191.514066629992,30407.0657697,53377.54904424 2025-08-26,03:56:33.000,238,11047228,4645,0,1756180592,13191.682474380003,28099.765685489998,53377.60494120001 2025-08-26,03:56:34.000,238,11047187,5044,0,1756180593,13191.776782719993,31329.853279739997,53377.66782528 2025-08-26,03:56:35.000,238,11047175,5245,0,1756180594,13191.857618439994,29945.467589909997,53377.68179952 2025-08-26,03:56:36.000,238,11047188,4365,0,1756180595,13191.918245229994,32252.697182820004,53377.74468360001 2025-08-26,03:56:37.000,238,11047162,4445,0,1756180596,13192.012553569999,29483.96809794,53377.79359344001 2025-08-26,03:56:38.000,238,11047160,4685,0,1756180597,13192.11359822,25792.310520419996,53377.83551616 2025-08-26,03:56:39.000,238,11047218,4485,0,1756180598,13192.2348518,37328.550123659996,53377.85647752 2025-08-26,03:56:40.000,238,11047185,4925,0,1756180599,13192.26853334999,28560.962064870007,53377.94032296001 2025-08-26,03:56:41.000,238,11047127,4885,0,1756180600,13192.31568752,32714.020446540002,53377.94032296001 2025-08-26,03:56:42.000,238,11047167,5005,0,1756180601,13192.34936906999,30406.692165810004,53378.00320704 2025-08-26,03:56:43.000,238,11047152,4685,0,1756180602,13192.41673217,30406.72741146,53378.0241684 2025-08-26,03:56:44.000,238,11047184,4645,0,1756180603,13192.36957799999,27176.534080259997,53378.10801384001 2025-08-26,03:56:45.000,238,11047191,4845,0,1756180604,13192.40999585999,25330.705291499995,53378.11500096 2025-08-26,03:56:46.000,238,11047167,4725,0,1756180605,13192.35610538,28560.792885749994,53378.1639108 2025-08-26,03:56:47.000,238,11047140,4525,0,1756180606,13192.342632759995,29022.271230330007,53378.17089792 2025-08-26,03:56:48.000,238,11047118,4485,0,1756180607,13192.29547859,26253.55624371,53378.205833520005 2025-08-26,03:56:49.000,238,11047189,4765,0,1756180608,13192.26853334999,28560.785836619994,53378.135962320004 2025-08-26,03:56:50.000,238,11047139,5005,0,1756180609,13192.241588109995,29483.559248399994,53378.12198808 2025-08-26,03:56:51.000,238,11047157,5005,0,1756180610,13192.160752389995,25792.028555220008,53378.135962320004 2025-08-26,03:56:52.000,238,11047152,4685,0,1756180611,13192.100125599994,30867.930839969995,53378.12897520001 2025-08-26,03:56:53.000,238,11047169,4965,0,1756180612,13192.06644404999,24869.085964319995,53378.19185928 2025-08-26,03:56:54.000,238,11047191,4965,0,1756180613,13191.96539939999,28099.208804220005,53378.17089792 2025-08-26,03:56:55.000,238,11047181,5085,0,1756180614,13191.898036299994,32252.147350679996,53378.17089792 2025-08-26,03:56:56.000,238,11047131,4845,0,1756180615,13191.830673199998,32713.449467009996,53378.156923680006 2025-08-26,03:56:57.000,238,11047213,4885,0,1756180616,13191.796991649993,30867.641825640007,53378.14993656001 2025-08-26,03:56:58.000,238,11047212,4605,0,1756180617,13191.790255339998,29944.755627780003,53378.135962320004 2025-08-26,03:56:59.000,238,11047164,4405,0,1756180618,13191.662265450002,25791.697246109994,53378.08006536001 2025-08-26,03:57:00.000,238,11047167,4805,0,1756180619,13191.574693419992,32713.42127049,53378.11500096 2025-08-26,03:57:01.000,238,11047151,5005,0,1756180620,13191.460176150002,31329.099022830007,53378.04512976 2025-08-26,03:57:02.000,238,11047164,4485,0,1756180621,13191.419758290001,33174.87846768,53378.04512976 2025-08-26,03:57:03.000,238,11047164,4605,0,1756180622,13191.305241019996,27176.125230720005,53378.01019416001 2025-08-26,03:57:04.000,238,11047217,4925,0,1756180623,13191.244614229996,30867.70526781,53377.97525856 2025-08-26,03:57:05.000,238,11047163,4845,0,1756180624,13191.17051481999,29483.397118409994,53377.884426 2025-08-26,03:57:06.000,238,11047188,4525,0,1756180625,13191.06947016999,27176.118181590005,53377.89141312001 2025-08-26,03:57:07.000,238,11047144,4565,0,1756180626,13190.9549529,29483.31957798,53377.8494904 2025-08-26,03:57:08.000,238,11047105,4885,0,1756180627,13190.941480279995,28560.440429249997,53377.84250328001 2025-08-26,03:57:09.000,238,11047152,4445,0,1756180628,13190.90779872999,32251.92882765,53377.73769648 2025-08-26,03:57:10.000,238,11047163,4845,0,1756180629,13190.880853489994,28098.912740760003,53377.75865784 2025-08-26,03:57:11.000,238,11047243,4885,0,1756180630,13190.85390825,29483.32662711,53377.73070936 2025-08-26,03:57:12.000,238,11047146,4605,0,1756180631,13190.820226699994,29483.263184940006,53377.702760880005 2025-08-26,03:57:13.000,238,11047163,5085,0,1756180632,13190.725918359989,32713.266189629998,53377.6398768 2025-08-26,03:57:14.000,238,11047143,5005,0,1756180633,13190.705709429989,29944.558252140007,53377.597954079996 2025-08-26,03:57:15.000,238,11047206,4525,0,1756180634,13190.746127289989,29483.15039886,53377.62590256001 2025-08-26,03:57:16.000,238,11047196,4285,0,1756180635,13190.759599909994,30867.465597389993,53377.54904424 2025-08-26,03:57:17.000,238,11047156,4445,0,1756180636,13190.746127289989,27637.286364450003,53377.5001344 2025-08-26,03:57:18.000,238,11047127,4805,0,1756180637,13190.705709429989,26714.329675290006,53377.465198800004 2025-08-26,03:57:19.000,238,11047199,5085,0,1756180638,13190.678764189994,27637.187676629997,53377.5001344 2025-08-26,03:57:20.000,238,11047205,4965,0,1756180639,13190.658555259994,28098.694217729993,53377.45122456 2025-08-26,03:57:21.000,238,11047203,5245,0,1756180640,13190.604664779989,30867.352811310004,53377.35340488 2025-08-26,03:57:22.000,238,11047186,4565,0,1756180641,13190.557510609993,27175.808019870005,53377.33244352 2025-08-26,03:57:23.000,238,11047180,4485,0,1756180642,13190.510356439998,28560.172562310006,53377.34641776 2025-08-26,03:57:24.000,238,11047165,4885,0,1756180643,13190.463202270003,28560.130267529996,53377.30449504 2025-08-26,03:57:25.000,238,11047187,5085,0,1756180644,13190.402575480002,26714.273282249997,53377.26955944001 2025-08-26,03:57:26.000,238,11047185,4605,0,1756180645,13190.402575480002,30405.874466730005,53377.318469280006 2025-08-26,03:57:27.000,238,11047232,4565,0,1756180646,13190.328476069997,33174.652895520005,53377.28353368 2025-08-26,03:57:28.000,238,11047203,4925,0,1756180647,13190.355421309992,32713.167501810007,53377.29052080001 2025-08-26,03:57:29.000,238,11047227,5005,0,1756180648,13190.362157620002,26714.40016659,53377.22064960001 2025-08-26,03:57:30.000,238,11047262,4645,0,1756180649,13190.328476069997,33636.1312401,53377.248598080005 2025-08-26,03:57:31.000,238,11047208,4645,0,1756180650,13190.315003449992,31790.32359873,53377.22064960001 2025-08-26,03:57:32.000,238,11047181,4765,0,1756180651,13190.362157620002,29021.72139819,53377.185714 2025-08-26,03:57:33.000,238,11047221,4925,0,1756180652,13190.402575480002,27175.941953340007,53377.199688240005 2025-08-26,03:57:34.000,238,11047206,4645,0,1756180653,13190.436257029993,27637.434396180004,53377.23462384 2025-08-26,03:57:35.000,238,11047169,5044,0,1756180654,13190.436257029993,32713.329631800007,53377.15776552 2025-08-26,03:57:36.000,238,11047210,4645,0,1756180655,13190.483411200003,27175.906707689996,53377.199688240005 2025-08-26,03:57:37.000,238,11047200,4605,0,1756180656,13190.476674889993,28098.856347720008,53377.199688240005 2025-08-26,03:57:38.000,238,11047207,4965,0,1756180657,13190.490147509998,27637.455543570002,53377.248598080005 2025-08-26,03:57:39.000,238,11047183,4965,0,1756180658,13190.570983229998,25330.16250849,53377.23462384 2025-08-26,03:57:40.000,238,11047252,4325,0,1756180659,13190.604664779989,28560.271250129997,53377.23462384 2025-08-26,03:57:41.000,238,11047252,4805,0,1756180660,13190.597928469993,29944.63579257,53377.28353368 2025-08-26,03:57:42.000,238,11047170,4405,0,1756180661,13190.611401089998,30406.121186279997,53377.24161096001 2025-08-26,03:57:43.000,238,11047176,4645,0,1756180662,13190.604664779989,27637.49078922,53377.26955944001 2025-08-26,03:57:44.000,238,11047207,4845,0,1756180663,13190.611401089998,28098.93388815,53377.28353368 2025-08-26,03:57:45.000,238,11047084,4445,0,1756180664,13190.651818949998,33174.807976380005,53377.2555852 2025-08-26,03:57:46.000,238,11047183,5165,0,1756180665,13190.685500499989,31790.48572872,53377.33244352 2025-08-26,03:57:47.000,238,11047225,5125,0,1756180666,13190.712445739999,30867.627727379993,53377.36039200001 2025-08-26,03:57:48.000,238,11047201,5005,0,1756180667,13190.746127289989,31329.197710649998,53377.33943064001 2025-08-26,03:57:49.000,238,11047208,4525,0,1756180668,13190.752863599999,31329.211808909997,53377.40231472 2025-08-26,03:57:50.000,238,11047191,4845,0,1756180669,13190.813490389999,29944.94595429,53377.45122456 2025-08-26,03:57:51.000,238,11047209,5085,0,1756180670,13190.820226699994,29022.123198600006,53377.3953276 2025-08-26,03:57:52.000,238,11047156,4605,0,1756180671,13190.840435629994,26253.520998060005,53377.465198800004 2025-08-26,03:57:53.000,238,11047165,4885,0,1756180672,13190.860644559994,26715.04163742,53377.52109576 2025-08-26,03:57:54.000,238,11047154,4485,0,1756180673,13190.89432611,29022.419262059993,53377.52808288001 2025-08-26,03:57:55.000,238,11047201,4965,0,1756180674,13190.981898139995,27176.724406769994,53377.61192832 2025-08-26,03:57:56.000,238,11047206,4485,0,1756180675,13190.98863444999,27176.752603290006,53377.62590256001 2025-08-26,03:57:57.000,238,11047182,4485,0,1756180676,13191.042524929995,30407.072818829998,53377.69577376001 2025-08-26,03:57:58.000,238,11047158,4525,0,1756180677,13191.103151719995,29484.29235792,53377.68878664 2025-08-26,03:57:59.000,238,11047189,5005,0,1756180678,13191.13009695999,26254.261156709996,53377.765644959996 2025-08-26,03:58:00.000,238,11047052,4525,0,1756180679,13191.231141609991,27177.2953863,53377.800580560004 2025-08-26,03:58:01.000,238,11047203,5005,0,1756180680,13191.278295780001,31330.537045350007,53377.8494904 2025-08-26,03:58:02.000,238,11047235,5005,0,1756180681,13191.386076739996,30407.7001914,53377.989232800006 2025-08-26,03:58:03.000,238,11047165,5044,0,1756180682,13191.419758290001,28100.55518805,53377.94032296001 2025-08-26,03:58:04.000,238,11047180,4645,0,1756180683,13191.493857699992,33638.189586060005,53378.05910400001 2025-08-26,03:58:05.000,238,11047201,5044,0,1756180684,13191.554484489992,29946.651843750005,53378.038142640005 2025-08-26,03:58:06.000,238,11047199,5044,0,1756180685,13191.581429730002,27178.028495820006,53378.06609112 2025-08-26,03:58:07.000,238,11047218,4685,0,1756180686,13191.662265450002,29946.919710689996,53378.14993656001 2025-08-26,03:58:08.000,238,11047148,4605,0,1756180687,13191.736364859993,27178.345706670007,53378.18487216 2025-08-26,03:58:09.000,238,11047212,4525,0,1756180688,13191.763310099988,34100.42218754999,53378.24775624001 2025-08-26,03:58:10.000,238,11047202,4485,0,1756180689,13191.844145819989,29024.42121498,53378.27570472001 2025-08-26,03:58:11.000,238,11047145,5245,0,1756180690,13191.911508919999,30408.947887410002,53378.33160168 2025-08-26,03:58:12.000,238,11047165,5044,0,1756180691,13192.032762499999,25794.418210289994,53378.40147288 2025-08-26,03:58:13.000,238,11047143,4925,0,1756180692,13192.08665297999,31793.587345919994,53378.4783312 2025-08-26,03:58:14.000,238,11047181,4925,0,1756180693,13192.120334529995,33178.09287096,53378.49929256 2025-08-26,03:58:15.000,238,11047181,4925,0,1756180694,13192.241588109995,29024.985145380007,53378.56916376 2025-08-26,03:58:16.000,238,11047226,4485,0,1756180695,13192.34936906999,25333.348715250002,53378.708906160005 2025-08-26,03:58:17.000,238,11047165,4965,0,1756180696,13192.443677409996,28563.675979919994,53378.72986752001 2025-08-26,03:58:18.000,238,11047168,4605,0,1756180697,13192.564930989996,31332.609489569993,53378.78576448 2025-08-26,03:58:19.000,238,11047199,4925,0,1756180698,13192.740075050002,28102.44435489,53378.876597040005 2025-08-26,03:58:20.000,238,11047171,4925,0,1756180699,13192.827647079997,25333.651827840004,53378.932494 2025-08-26,03:58:21.000,238,11047187,4925,0,1756180700,13192.942164349988,26718.129156359995,53379.05826216 2025-08-26,03:58:22.000,238,11047213,5044,0,1756180701,13193.016263759993,27641.17748421,53379.107171999996 2025-08-26,03:58:23.000,238,11047239,4965,0,1756180702,13193.177935199994,30410.153288639995,53379.20499168001 2025-08-26,03:58:24.000,238,11047203,4845,0,1756180703,13193.33287033,25334.067726509995,53379.29582424 2025-08-26,03:58:25.000,238,11047163,5245,0,1756180704,13193.481069149995,31794.63766629,53379.35172120001 2025-08-26,03:58:26.000,238,11047262,4445,0,1756180705,13193.53495963,30871.70917365,53379.379669680005 2025-08-26,03:58:27.000,238,11047216,4645,0,1756180706,13193.683158449996,32256.228796950003,53379.55434768 2025-08-26,03:58:28.000,238,11047206,4765,0,1756180707,13193.784203099996,28103.09287485,53379.68710296001 2025-08-26,03:58:29.000,238,11047208,4525,0,1756180708,13193.851566199992,26718.756528929996,53379.73601280001 2025-08-26,03:58:30.000,238,11047195,4925,0,1756180709,13193.918929300002,27180.284217420005,53379.81985824 2025-08-26,03:58:31.000,238,11047209,5044,0,1756180710,13194.006501329997,30872.082777539996,53379.931652160005 2025-08-26,03:58:32.000,238,11047192,4645,0,1756180711,13194.019973950002,33179.53089348,53379.98754912 2025-08-26,03:58:33.000,238,11047195,5085,0,1756180712,13194.067128119998,29487.767579010004,53380.05742032 2025-08-26,03:58:34.000,238,11047186,4405,0,1756180713,13194.107545979998,32256.616499099997,53380.169214240006 2025-08-26,03:58:35.000,238,11047215,4925,0,1756180714,13194.147963839998,26718.996199350004,53380.20414984 2025-08-26,03:58:36.000,238,11047223,5085,0,1756180715,13194.208590629998,24873.075771899996,53380.28799528001 2025-08-26,03:58:37.000,238,11047177,4805,0,1756180716,13194.249008489998,30410.7313173,53380.34389224 2025-08-26,03:58:38.000,238,11047222,4205,0,1756180717,13194.336580519994,29949.245923590002,53380.364853600004 2025-08-26,03:58:39.000,238,11047210,4565,0,1756180718,13194.417416239994,29026.36677486,53380.46267328 2025-08-26,03:58:40.000,238,11047215,5285,0,1756180719,13194.417416239994,33179.59433565001,53380.44171192 2025-08-26,03:58:41.000,238,11047130,4525,0,1756180720,13194.50498826999,33641.065631100006,53380.6094028 2025-08-26,03:58:42.000,238,11047202,4645,0,1756180721,13194.50498826999,30410.780661209996,53380.63735128 2025-08-26,03:58:43.000,238,11047180,4605,0,1756180722,13194.51172458,27180.439298280005,53380.602415680005 2025-08-26,03:58:44.000,238,11047204,4445,0,1756180723,13194.58582398999,30410.766562949997,53380.70722248 2025-08-26,03:58:45.000,238,11047169,5044,0,1756180724,13194.619505539995,33179.58023738999,53380.68626112 2025-08-26,03:58:46.000,238,11047201,5085,0,1756180725,13194.5925603,31795.13815452,53380.75613232 2025-08-26,03:58:47.000,238,11047212,4285,0,1756180726,13194.56561505999,31333.688006459997,53380.74215808001 2025-08-26,03:58:48.000,238,11047214,4725,0,1756180727,13194.58582398999,29026.3526766,53380.79106792001 2025-08-26,03:58:49.000,238,11047192,4645,0,1756180728,13194.579087679995,28564.909577669998,53380.84696488 2025-08-26,03:58:50.000,238,11047203,5365,0,1756180729,13194.558878749995,26257.57424781,53380.80504216 2025-08-26,03:58:51.000,238,11047188,4645,0,1756180730,13194.52519719999,27642.079772850004,53380.888887600006 2025-08-26,03:58:52.000,238,11047177,4925,0,1756180731,13194.518460889994,26257.708181280002,53380.89587472 2025-08-26,03:58:53.000,238,11047222,4565,0,1756180732,13194.518460889994,31333.878332969995,53380.97273304 2025-08-26,03:58:54.000,238,11047185,4845,0,1756180733,13194.49151565,27642.185509799994,53380.986707280004 2025-08-26,03:58:55.000,238,11047198,4805,0,1756180734,13194.51172458,32256.856169520004,53381.04260424 2025-08-26,03:58:56.000,238,11047182,4685,0,1756180735,13194.50498826999,29026.599396150006,53381.08452696 2025-08-26,03:58:57.000,238,11047208,4645,0,1756180736,13194.51172458,29026.634641800003,53381.02863000001 2025-08-26,03:58:58.000,238,11047230,4405,0,1756180737,13194.53193351,26257.771623449997,53381.04260424 2025-08-26,03:58:59.000,238,11047165,5044,0,1756180738,13194.49151565,26257.856213010004,53381.0635656 2025-08-26,03:59:00.000,238,11047179,5044,0,1756180739,13194.47130672,28565.247935909996,53381.04959136001 2025-08-26,03:59:01.000,238,11047197,4965,0,1756180740,13194.478043029994,29026.719231359995,53381.04260424 2025-08-26,03:59:02.000,238,11047192,4285,0,1756180741,13194.44436147999,29026.726280489995,53381.11946256 2025-08-26,03:59:03.000,238,11047191,4765,0,1756180742,13194.44436147999,27180.841098689998,53381.035617120004 2025-08-26,03:59:04.000,238,11047173,4885,0,1756180743,13194.42415254999,31334.082757740005,53381.04959136001 2025-08-26,03:59:05.000,238,11047230,4685,0,1756180744,13194.44436147999,32257.011250380005,53381.0635656 2025-08-26,03:59:06.000,238,11047201,5044,0,1756180745,13194.46457040999,26257.757525189998,53381.11247544 2025-08-26,03:59:07.000,238,11047194,4485,0,1756180746,13194.451097789999,34564.2196959,53381.09850120001 2025-08-26,03:59:08.000,238,11047144,4725,0,1756180747,13194.48477933999,28565.03646201,53381.14741104001 2025-08-26,03:59:09.000,238,11047191,5005,0,1756180748,13194.49151565,22565.839129860004,53381.04959136001 2025-08-26,03:59:10.000,238,11047180,4485,0,1756180749,13194.51172458,29487.922659870004,53381.01465576 2025-08-26,03:59:11.000,238,11047134,4685,0,1756180750,13194.538669819995,33179.552040869996,53381.02863000001 2025-08-26,03:59:12.000,238,11047148,4685,0,1756180751,13194.579087679995,24873.03347712,53381.02164288 2025-08-26,03:59:13.000,238,11047183,5044,0,1756180752,13194.67339602,29487.697087709996,53381.07055272 2025-08-26,03:59:14.000,238,11047221,5085,0,1756180753,13194.69360495,31333.603416900005,53381.01465576 2025-08-26,03:59:15.000,238,11047156,4405,0,1756180754,13194.73402281,27641.79780765,53380.94478456 2025-08-26,03:59:16.000,238,11047170,4565,0,1756180755,13194.781176979996,30872.082777539996,53381.04260424 2025-08-26,03:59:17.000,238,11047227,5125,0,1756180756,13194.78791328999,21181.143278310003,53380.96574592 2025-08-26,03:59:18.000,238,11047191,5005,0,1756180757,13194.78791328999,25795.849183679995,53380.97273304 2025-08-26,03:59:19.000,238,11047181,4805,0,1756180758,13194.7946496,25795.835085419996,53381.00068152001 2025-08-26,03:59:20.000,238,11047196,4725,0,1756180759,13194.841803769996,30410.512794270006,53381.007668640006 2025-08-26,03:59:31.000,238,11047187,5165,0,1756180770,13194.821594839996,29948.93576187,53381.07753984001 2025-08-26,03:59:32.000,238,11047107,4845,0,1756180771,13194.868749009991,25334.300347800003,53381.0635656 2025-08-26,03:59:33.000,238,11047195,5285,0,1756180772,13194.821594839996,30871.86425451,53381.07753984001 2025-08-26,03:59:34.000,238,11047179,5125,0,1756180773,13194.841803769996,28564.58531769,53381.04959136001 2025-08-26,03:59:35.000,238,11047173,5044,0,1756180774,13194.848540079991,30410.42115558,53381.02863000001 2025-08-26,03:59:36.000,238,11047218,4645,0,1756180775,13194.83506746,25334.251003890007,53380.97972016001 2025-08-26,03:59:37.000,238,11047153,4965,0,1756180776,13194.83506746,29949.013302299994,53380.96574592 2025-08-26,03:59:38.000,238,11047182,4405,0,1756180777,13194.87548532,29487.520859459997,53381.04260424 2025-08-26,03:59:39.000,238,11047162,4525,0,1756180778,13194.862012699996,27641.699119829995,53381.04260424 2025-08-26,03:59:40.000,238,11047203,4965,0,1756180779,13194.862012699996,29026.141202700004,53381.00068152001 2025-08-26,04:00:01.000,238,11047201,5285,0,1756180800,13195.468280599998,29490.241823639997,53381.46881856 2025-08-26,04:00:02.000,238,11047174,4445,0,1756180801,13195.454807979993,27182.969935949994,53381.46881856 2025-08-26,04:00:03.000,238,11047217,4765,0,1756180802,13195.522171079989,29028.982002089993,53381.5177284 2025-08-26,04:00:04.000,238,11047195,5005,0,1756180803,13195.589534179999,30413.543920170006,53381.6924064 2025-08-26,04:00:05.000,238,11047202,4685,0,1756180804,13195.603006799989,34105.54690505999,53381.86708440001 2025-08-26,04:00:06.000,238,11047188,4525,0,1756180805,13195.589534179999,31798.232722589994,53381.86009728 2025-08-26,04:00:07.000,238,11047184,4485,0,1756180806,13195.569325249999,30875.360622990003,53381.86009728 2025-08-26,04:00:08.000,238,11047213,5165,0,1756180807,13195.508698459998,29952.495572519998,53381.72035488001 2025-08-26,04:00:09.000,238,11047240,4365,0,1756180808,13195.535643699994,29029.55298162,53381.76926472001 2025-08-26,04:00:10.000,238,11047194,4805,0,1756180809,13195.549116319999,28568.152177469994,53381.8321488 2025-08-26,04:00:11.000,238,11047190,4485,0,1756180810,13195.407653809998,26260.76045457,53381.49676704 2025-08-26,04:00:12.000,238,11047229,5085,0,1756180811,13195.387444879998,28568.25086529,53381.38497312001 2025-08-26,04:00:13.000,238,11047208,4525,0,1756180812,13195.367235949998,29952.79163598,53381.49676704 2025-08-26,04:00:14.000,238,11047226,4685,0,1756180813,13195.394181189993,27645.385814819994,53381.4478572 2025-08-26,04:00:15.000,238,11047178,4565,0,1756180814,13195.400917499988,30875.776521659995,53381.45484432 2025-08-26,04:00:16.000,238,11047216,4685,0,1756180815,13195.340290710003,27645.406962210007,53381.49676704 2025-08-26,04:00:17.000,238,11047191,5245,0,1756180816,13195.347027019998,27183.900421109996,53381.391960240006 2025-08-26,04:00:18.000,238,11047178,4285,0,1756180817,13195.320081780003,29952.932618580002,53381.35003752 2025-08-26,04:00:19.000,238,11047225,4845,0,1756180818,13195.279663920002,26261.042419770005,53381.32907616 2025-08-26,04:00:20.000,238,11047227,5165,0,1756180819,13195.293136539993,31337.416996230007,53381.38497312001 2025-08-26,04:00:21.000,238,11047201,5044,0,1756180820,13195.279663920002,29953.010159009995,53381.42689584 2025-08-26,04:00:22.000,238,11047198,4645,0,1756180821,13195.279663920002,28568.57512527,53381.31510192001 2025-08-26,04:00:23.000,238,11047225,4845,0,1756180822,13195.212300819992,30876.065535989997,53381.36401176001 2025-08-26,04:00:24.000,238,11047244,4685,0,1756180823,13195.158410340002,30876.128978160006,53381.35003752 2025-08-26,04:00:25.000,238,11047232,4605,0,1756180824,13195.144937719997,25799.676861269996,53381.343050400006 2025-08-26,04:00:26.000,238,11047178,4605,0,1756180825,13195.091047239992,27645.576141330006,53381.31510192001 2025-08-26,04:00:27.000,238,11047219,5125,0,1756180826,13195.104519859997,26722.626501299994,53381.28016632 2025-08-26,04:00:28.000,238,11047195,5005,0,1756180827,13195.097783550002,30876.072585119997,53381.224269360006 2025-08-26,04:00:29.000,238,11047153,5005,0,1756180828,13195.091047239992,29491.574109210007,53381.203308000004 2025-08-26,04:00:30.000,238,11047149,4765,0,1756180829,13195.070838309992,28568.5821744,53381.14741104001 2025-08-26,04:00:31.000,238,11047122,4325,0,1756180830,13195.030420449992,34106.378702400005,53381.16138528 2025-08-26,04:00:32.000,238,11047165,5005,0,1756180831,13195.070838309992,31798.923537330003,53381.11946256 2025-08-26,04:00:33.000,238,11046965,5085,0,1756180832,13195.016947830001,28106.969896349998,53381.0635656 2025-08-26,04:00:34.000,238,11047174,4685,0,1756180833,13194.983266279996,27645.435158730004,53381.02164288 2025-08-26,04:00:35.000,238,11047188,4445,0,1756180834,13194.983266279996,31798.824849509998,53380.986707280004 2025-08-26,04:00:36.000,238,11047163,5205,0,1756180835,13194.963057349996,30414.312275339995,53380.97273304 2025-08-26,04:00:37.000,238,11047204,4685,0,1756180836,13194.983266279996,34106.13198285,53380.9238232 2025-08-26,04:00:38.000,238,11047152,4605,0,1756180837,13194.902430559996,31798.64157213,53380.77709368 2025-08-26,04:00:39.000,238,11047223,5085,0,1756180838,13194.89569425,25337.747372369995,53380.7840808 2025-08-26,04:00:40.000,238,11047164,4765,0,1756180839,13194.87548532,31798.62747387,53380.7491452 2025-08-26,04:00:41.000,238,11047203,5085,0,1756180840,13194.862012699996,27183.7100946,53380.65831264 2025-08-26,04:00:42.000,238,11047179,4845,0,1756180841,13194.841803769996,27183.660750690004,53380.62337704001 2025-08-26,04:00:43.000,238,11047165,4925,0,1756180842,13194.801385909996,31798.47944214,53380.63735128 2025-08-26,04:00:44.000,238,11047153,5005,0,1756180843,13194.76770435999,25799.098832610005,53380.56049296 2025-08-26,04:00:45.000,238,11047172,4485,0,1756180844,13194.77444067,34105.77247722,53380.49062176 2025-08-26,04:00:46.000,238,11047138,4605,0,1756180845,13194.81485853,29029.40494989,53380.44171192 2025-08-26,04:00:47.000,238,11047172,4525,0,1756180846,13194.862012699996,32721.25285392,53380.44869904 2025-08-26,04:00:48.000,238,11047147,4925,0,1756180847,13194.862012699996,26260.323408509998,53380.385814960006 2025-08-26,04:00:49.000,238,11047150,4605,0,1756180848,13194.82833114999,29029.22872164,53380.30895664001 2025-08-26,04:00:50.000,238,11047179,5125,0,1756180849,13194.80812221999,30875.21964039,53380.26004680001 2025-08-26,04:00:51.000,238,11047193,5085,0,1756180850,13194.78791328999,28106.335474649997,53380.2251112 2025-08-26,04:00:52.000,238,11047234,4725,0,1756180851,13194.821594839996,29952.270000360004,53380.148252880004 2025-08-26,04:00:53.000,238,11047146,4805,0,1756180852,13194.83506746,27644.821884420002,53380.15524 2025-08-26,04:00:54.000,238,11047165,5165,0,1756180853,13194.821594839996,26721.844047870007,53380.09235592001 2025-08-26,04:00:55.000,238,11047187,5165,0,1756180854,13194.82833114999,28567.729229670003,53380.06440744 2025-08-26,04:00:56.000,238,11047145,5165,0,1756180855,13194.841803769996,30875.106854309997,53380.02248472001 2025-08-26,04:00:57.000,238,11047208,4525,0,1756180856,13194.78791328999,26260.274064600002,53379.96658776 2025-08-26,04:00:58.000,238,11047167,4965,0,1756180857,13194.821594839996,30413.635558859998,53379.84780672 2025-08-26,04:00:59.000,238,11047167,5165,0,1756180858,13194.77444067,25798.739326979994,53379.82684536001 2025-08-26,04:01:00.000,238,11047170,4605,0,1756180859,13194.781176979996,29029.165279470006,53379.79889688 2025-08-26,04:01:01.000,238,11047160,4645,0,1756180860,13194.760968049995,31797.971904780003,53379.715051440005 2025-08-26,04:01:02.000,238,11047228,4405,0,1756180861,13194.72728649999,28567.468411859998,53379.715051440005 2025-08-26,04:01:03.000,238,11047167,5005,0,1756180862,13194.70707756999,27644.490575310003,53379.7010772 2025-08-26,04:01:04.000,238,11047165,4925,0,1756180863,13194.68686863999,32720.815807859995,53379.5613348 2025-08-26,04:01:05.000,238,11047193,4925,0,1756180864,13194.66665970999,29490.403953629997,53379.56832192001 2025-08-26,04:01:06.000,238,11047133,4965,0,1756180865,13194.65318709,32259.274021110003,53379.54037344001 2025-08-26,04:01:07.000,238,11047201,4885,0,1756180866,13194.60603291999,30874.76144694,53379.51242496 2025-08-26,04:01:08.000,238,11047177,4965,0,1756180867,13194.57235137,27182.864199000003,53379.48447648 2025-08-26,04:01:09.000,238,11047237,4925,0,1756180868,13194.52519719999,26721.350608769993,53379.428579520005 2025-08-26,04:01:10.000,238,11047214,4205,0,1756180869,13194.451097789999,32259.1541859,53379.40761816 2025-08-26,04:01:11.000,238,11047214,4645,0,1756180870,13194.410679929999,31336.119956309994,53379.28185000001 2025-08-26,04:01:12.000,238,11047189,4805,0,1756180871,13194.397207309994,28105.686954689998,53379.23294016001 2025-08-26,04:01:13.000,238,11047164,4725,0,1756180872,13194.275953729993,29951.536890839998,53379.211978800005 2025-08-26,04:01:14.000,238,11047213,5285,0,1756180873,13194.154700149993,26721.068643570004,53379.17005608 2025-08-26,04:01:15.000,238,11047207,5125,0,1756180874,13194.040182880002,28105.461382530004,53379.19101744 2025-08-26,04:01:16.000,238,11047228,4725,0,1756180875,13193.959347160002,31797.274040909993,53379.05826216 2025-08-26,04:01:17.000,238,11047207,5044,0,1756180876,13193.844829889997,30412.839007169998,53379.01633944001 2025-08-26,04:01:18.000,238,11047179,5165,0,1756180877,13193.770730479991,25798.013266590002,53378.94646824001 2025-08-26,04:01:19.000,238,11047169,4925,0,1756180878,13193.62926796999,26259.421119870007,53378.86960992001 2025-08-26,04:01:20.000,238,11047191,4965,0,1756180879,13193.55516856,24874.894447440005,53378.77877736001 2025-08-26,04:01:22.000,238,11047215,5085,0,1756180881,13193.3126614,30874.12702524,53378.708906160005 2025-08-26,04:01:23.000,238,11047166,4325,0,1756180882,13193.164462579989,28105.207613849998,53378.58313800001 2025-08-26,04:01:24.000,238,11047209,4965,0,1756180883,13193.009527449998,28566.671860169998,53378.53422816001 2025-08-26,04:01:25.000,238,11047202,4285,0,1756180884,13192.908482799998,27182.25797382,53378.45038272 2025-08-26,04:01:26.000,238,11047218,4405,0,1756180885,13192.780492910002,31335.612418949997,53378.36653728001 2025-08-26,04:01:27.000,238,11047209,5005,0,1756180886,13192.652503019992,33642.940699679995,53378.29666608001 2025-08-26,04:01:28.000,238,11047221,5085,0,1756180887,13192.551458369991,30874.007190029995,53378.135962320004 2025-08-26,04:01:29.000,238,11047225,4765,0,1756180888,13192.403259549996,30412.514747189998,53378.135962320004 2025-08-26,04:01:30.000,238,11047224,4525,0,1756180889,13192.2348518,27643.623532319994,53378.05910400001 2025-08-26,04:01:31.000,238,11047236,4645,0,1756180890,13192.11359822,25797.646711830006,53377.968271440004 2025-08-26,04:01:32.000,238,11047205,5005,0,1756180891,13191.999080949994,27182.10994209,53377.86346464001 2025-08-26,04:01:33.000,238,11047237,5085,0,1756180892,13191.864354749989,26259.110958150006,53377.74468360001 2025-08-26,04:01:34.000,238,11047176,4685,0,1756180893,13191.743101169988,32719.779585750002,53377.74468360001 2025-08-26,04:01:35.000,238,11047218,4685,0,1756180894,13191.588166039997,31796.752405289997,53377.56301848 2025-08-26,04:01:36.000,238,11047197,4965,0,1756180895,13191.426494599997,30873.830961779997,53377.54205712 2025-08-26,04:01:37.000,238,11047215,5125,0,1756180896,13191.25808685,31335.302257229996,53377.45122456 2025-08-26,04:01:38.000,238,11047180,4525,0,1756180897,13191.10988802999,30873.725224830006,53377.36039200001 2025-08-26,04:01:39.000,238,11047196,4485,0,1756180898,13190.981898139995,26720.32848492,53377.23462384 2025-08-26,04:01:40.000,238,11047207,5085,0,1756180899,13190.813490389999,34104.0524895,53377.06693296 2025-08-26,04:01:41.000,238,11047200,4525,0,1756180900,13190.678764189994,30873.63358614,53377.06693296 2025-08-26,04:01:42.000,238,11047229,5285,0,1756180901,13190.517092749993,32258.096816399993,53376.962126160004 2025-08-26,04:01:43.000,238,11047159,5085,0,1756180902,13190.422784410002,32719.596308370004,53376.864306480005 2025-08-26,04:01:44.000,238,11047243,4925,0,1756180903,13190.301530830002,33642.475457099994,53376.759499679996 2025-08-26,04:01:45.000,238,11047222,4525,0,1756180904,13190.166804629996,29950.592307419996,53376.66866712001 2025-08-26,04:01:46.000,238,11047176,4485,0,1756180905,13190.065759979996,29489.064618930002,53376.528924720005 2025-08-26,04:01:47.000,238,11047214,4645,0,1756180906,13189.991660569991,29489.07166806,53376.45206640001 2025-08-26,04:01:48.000,238,11047181,5005,0,1756180907,13189.93777009,32719.349588819998,53376.32629824 2025-08-26,04:01:49.000,238,11047225,5005,0,1756180908,13189.89735223,29950.472472210007,53376.23546568001 2025-08-26,04:01:50.000,238,11047205,5165,0,1756180909,13189.863670679995,29027.4805374,53376.15860736 2025-08-26,04:01:51.000,238,11047199,5205,0,1756180910,13189.78957126999,27642.982061489995,53376.06777480001 2025-08-26,04:01:52.000,238,11047150,4725,0,1756180911,13189.78957126999,32257.645672080005,53375.99091648 2025-08-26,04:01:53.000,238,11047183,5005,0,1756180912,13189.83672544,28104.326472600005,53376.025852080005 2025-08-26,04:01:54.000,238,11047220,4805,0,1756180913,13189.78957126999,27642.876324540004,53375.85117408001 2025-08-26,04:01:55.000,238,11047030,4725,0,1756180914,13189.762626029995,23028.057633090008,53375.858161200005 2025-08-26,04:01:56.000,238,11047199,5005,0,1756180915,13189.73568079,30873.111950520004,53375.78130288001 2025-08-26,04:01:57.000,238,11047226,4605,0,1756180916,13189.66831768999,25796.857209270005,53375.7184188 2025-08-26,04:01:58.000,238,11047159,4925,0,1756180917,13189.661581379994,29950.0706718,53375.67649608 2025-08-26,04:01:59.000,238,11047159,5005,0,1756180918,13189.62789982999,29488.634621999998,53375.61361200001 2025-08-26,04:02:00.000,238,11047253,5245,0,1756180919,13189.62789982999,23027.99419092,53375.55072792 2025-08-26,04:02:01.000,238,11047171,4805,0,1756180920,13189.621163519994,27181.15830954,53375.5088052 2025-08-26,04:02:02.000,238,11047219,5005,0,1756180921,13189.661581379994,29950.0706718,53375.46688248001 2025-08-26,04:02:03.000,238,11047172,4685,0,1756180922,13189.65484507,33180.419083860004,53375.41098552 2025-08-26,04:02:04.000,238,11047209,4885,0,1756180923,13189.62789982999,31334.548000320006,53375.355088560005 2025-08-26,04:02:05.000,238,11047217,4965,0,1756180924,13189.58748196999,29027.170375679998,53375.34111432 2025-08-26,04:02:06.000,238,11047180,4805,0,1756180925,13189.60769089999,29488.691015040007,53375.25726888001 2025-08-26,04:02:07.000,238,11047191,5085,0,1756180926,13189.54706410999,28565.776620660006,53375.18041056001 2025-08-26,04:02:08.000,238,11047104,4645,0,1756180927,13189.54706410999,28565.797768050004,53375.20137192 2025-08-26,04:02:09.000,238,11047229,5125,0,1756180928,13189.600954589994,30411.802785060005,53375.15246208 2025-08-26,04:02:10.000,238,11047176,4485,0,1756180929,13189.60769089999,27181.482569519998,53375.13150072001 2025-08-26,04:02:11.000,238,11047220,4525,0,1756180930,13189.65484507,30873.344571809997,53375.08259088001 2025-08-26,04:02:12.000,238,11047186,4805,0,1756180931,13189.701999239995,29027.47348827,53375.07560376 2025-08-26,04:02:13.000,238,11047183,5044,0,1756180932,13189.75588972,32719.300244910002,53375.068616640005 2025-08-26,04:02:14.000,238,11047201,4925,0,1756180933,13189.77609865,32257.86419511,53375.04066816001 2025-08-26,04:02:15.000,238,11047156,4485,0,1756180934,13189.82998912999,28566.072684119994,53375.02669392 2025-08-26,04:02:16.000,238,11047163,5125,0,1756180935,13189.89061591999,29489.043471540004,53374.95682272 2025-08-26,04:02:17.000,238,11047178,4365,0,1756180936,13189.97145163999,28104.678929100002,53374.92887424 2025-08-26,04:02:18.000,238,11047134,4645,0,1756180937,13190.052287359991,29027.62152,53374.91490000001 2025-08-26,04:02:19.000,238,11047161,5005,0,1756180938,13190.160068320001,25797.24491142,53374.92887424 2025-08-26,04:02:20.000,238,11047177,4925,0,1756180939,13190.240904040002,25797.139174469994,53374.95682272 2025-08-26,04:02:21.000,238,11047115,5205,0,1756180940,13190.382366550002,35026.677869549996,53374.89393864001 2025-08-26,04:02:22.000,238,11047206,4205,0,1756180941,13190.503620129988,29488.93773459,53374.88695152 2025-08-26,04:02:23.000,238,11047056,4805,0,1756180942,13190.631610019998,27181.489618649997,53374.88695152 2025-08-26,04:02:24.000,238,11047230,4685,0,1756180943,13190.712445739999,27181.46847126,53374.90791288 2025-08-26,04:02:25.000,238,11047207,4765,0,1756180944,13190.78654514999,31334.646688139997,53374.91490000001 2025-08-26,04:02:26.000,238,11047218,4885,0,1756180945,13190.84717193999,27181.249948230005,53374.84502880001 2025-08-26,04:02:27.000,238,11047211,4925,0,1756180946,13191.02905230999,30873.076704870007,53374.89393864001 2025-08-26,04:02:28.000,238,11047200,4605,0,1756180947,13191.11662434,32719.032377969997,53374.949835600004 2025-08-26,04:02:29.000,238,11047173,5005,0,1756180948,13191.204196369996,29950.098868319998,53374.8799644 2025-08-26,04:02:30.000,238,11047243,5005,0,1756180949,13191.23787792,29488.59937635,53374.90791288 2025-08-26,04:02:31.000,238,11047205,4925,0,1756180950,13191.372604119992,30873.090803130006,53374.93586136 2025-08-26,04:02:32.000,238,11047181,5044,0,1756180951,13191.446703529997,29027.219719589993,53374.97778408 2025-08-26,04:02:33.000,238,11047237,4925,0,1756180952,13191.534275559992,29027.269063500004,53374.97778408 2025-08-26,04:02:34.000,238,11047210,4725,0,1756180953,13191.628583899997,28565.755473269994,53374.95682272 2025-08-26,04:02:35.000,238,11047191,5044,0,1756180954,13191.682474380003,32719.01123058,53374.92887424 2025-08-26,04:02:36.000,238,11047220,4405,0,1756180955,13191.756573789993,29950.049524410002,53374.99175832001 2025-08-26,04:02:37.000,238,11047203,5044,0,1756180956,13191.830673199998,31334.505705539996,53374.9847712 2025-08-26,04:02:38.000,238,11047163,4885,0,1756180957,13191.877827369994,30873.034410089997,53375.01271968001 2025-08-26,04:02:39.000,238,11047215,4725,0,1756180958,13191.945190469989,27642.721243680004,53375.00573256 2025-08-26,04:02:40.000,238,11047205,5044,0,1756180959,13192.079916669994,26719.799800170003,53375.04066816001 2025-08-26,04:02:41.000,238,11047219,4925,0,1756180960,13192.140543459995,30411.591311159995,53375.04765528 2025-08-26,04:02:42.000,238,11047204,4405,0,1756180961,13192.221379179995,27181.278144750002,53375.03368104 2025-08-26,04:02:43.000,238,11047221,4965,0,1756180962,13192.282005969995,31796.06159055,53375.10355224 2025-08-26,04:02:44.000,238,11047181,5005,0,1756180963,13192.39652324,27181.320439529998,53375.08957800001 2025-08-26,04:02:45.000,238,11047170,4725,0,1756180964,13192.4369411,30411.605409419994,53375.11053936001 2025-08-26,04:02:46.000,238,11047210,4565,0,1756180965,13192.524513129996,29950.06362267,53375.20137192 2025-08-26,04:02:47.000,238,11047202,4725,0,1756180966,13192.645766709997,30872.99211531,53375.1943848 2025-08-26,04:02:48.000,238,11047170,4445,0,1756180967,13192.706393499997,31334.4493125,53375.22233328 2025-08-26,04:02:49.000,238,11047224,4565,0,1756180968,13192.814174459993,34564.69903674,53375.22932040001 2025-08-26,04:02:50.000,238,11047221,5044,0,1756180969,13192.921955420003,29949.90149268,53375.22233328 2025-08-26,04:02:51.000,238,11047210,4485,0,1756180970,13193.023000069988,32257.279117319995,53375.24329464 2025-08-26,04:02:52.000,238,11047156,4565,0,1756180971,13193.117308409994,32718.637626690004,53375.27823024001 2025-08-26,04:02:53.000,238,11047159,4805,0,1756180972,13193.18467150999,30872.68900272,53375.285217360004 2025-08-26,04:02:54.000,238,11047164,4525,0,1756180973,13193.3126614,32257.032397770003,53375.29220448 2025-08-26,04:02:55.000,238,11047198,4445,0,1756180974,13193.43391498,28565.142198960006,53375.31316584 2025-08-26,04:02:56.000,238,11047173,5005,0,1756180975,13193.59558642,32718.278121059993,53375.403998400005 2025-08-26,04:02:57.000,238,11047226,4525,0,1756180976,13193.730312619991,25796.12409975,53375.473869600006 2025-08-26,04:02:58.000,238,11047163,5005,0,1756180977,13193.851566199992,35025.458370060005,53375.438934 2025-08-26,04:02:59.000,238,11047198,4805,0,1756180978,13193.966083469997,25795.983117149997,53375.45989536 2025-08-26,04:03:00.000,238,11047264,4485,0,1756180979,13194.107545979998,28103.240906580002,53375.51579232001 2025-08-26,04:03:01.000,238,11047194,4485,0,1756180980,13194.242272179989,26718.749479799997,53375.56470216001 2025-08-26,04:03:02.000,238,11047183,5044,0,1756180981,13194.390470999999,30410.27312385,53375.61361200001 2025-08-26,04:03:03.000,238,11047202,4405,0,1756180982,13194.51172458,26718.432268949997,53375.59265064001 2025-08-26,04:03:04.000,238,11047196,4605,0,1756180983,13194.64645077999,25795.440334140003,53375.66252184001 2025-08-26,04:03:05.000,238,11047211,5125,0,1756180984,13194.75423174,30871.518847140003,53375.68348320001 2025-08-26,04:03:06.000,238,11047204,4485,0,1756180985,13194.882221629996,28563.986141639994,53375.70444456 2025-08-26,04:03:07.000,238,11047192,4525,0,1756180986,13194.929375799991,28102.402060110006,53375.76732864 2025-08-26,04:03:08.000,238,11047203,5005,0,1756180987,13195.037156760001,29948.216750609994,53375.81623848 2025-08-26,04:03:09.000,238,11047239,4845,0,1756180988,13195.057365690001,29486.653816470003,53375.8232256 2025-08-26,04:03:10.000,238,11047174,4645,0,1756180989,13195.158410340002,23948.963025420002,53375.907071040005 2025-08-26,04:03:11.000,238,11047195,4925,0,1756180990,13195.219037130002,29486.470539090005,53375.88610968 2025-08-26,04:03:12.000,238,11047214,4725,0,1756180991,13195.326818089998,32716.670919419994,53375.98392936 2025-08-26,04:03:13.000,238,11047190,4405,0,1756180992,13195.320081780003,29024.787769739996,53376.025852080005 2025-08-26,04:03:14.000,238,11047188,4725,0,1756180993,13195.387444879998,32254.854216599997,53375.98392936 2025-08-26,04:03:15.000,238,11047260,4605,0,1756180994,13195.434599049993,28563.034509089994,53376.0328392 2025-08-26,04:03:16.000,238,11047213,4965,0,1756180995,13195.454807979993,28101.48567321,53376.09572328001 2025-08-26,04:03:17.000,238,11047230,4485,0,1756180996,13195.414390119993,28101.34469061,53376.06078768 2025-08-26,04:03:18.000,238,11047195,4845,0,1756180997,13195.407653809998,29024.146298909996,53376.144633120006 2025-08-26,04:03:19.000,238,11047225,5165,0,1756180998,13195.481753219989,29024.11105326,53376.16559448001 2025-08-26,04:03:20.000,238,11047218,4445,0,1756180999,13195.495225839994,32254.290286200005,53376.18655584001 2025-08-26,04:03:21.000,238,11047225,5085,0,1756181000,13195.508698459998,28101.090921929994,53376.22847856 2025-08-26,04:03:22.000,238,11047209,5044,0,1756181001,13195.522171079989,34561.42119129001,53376.28437552001 2025-08-26,04:03:23.000,238,11047246,4645,0,1756181002,13195.508698459998,30408.242974409994,53376.27040128 2025-08-26,04:03:24.000,238,11047207,4885,0,1756181003,13195.522171079989,35022.7656024,53376.35424672001 2025-08-26,04:03:25.000,238,11047177,4885,0,1756181004,13195.495225839994,29946.616598099994,53376.3472596 2025-08-26,04:03:26.000,238,11047168,4365,0,1756181005,13195.461544289989,29485.10300787,53376.38219520001 2025-08-26,04:03:27.000,238,11047213,5005,0,1756181006,13195.475016909993,29023.61056503,53376.38918232 2025-08-26,04:03:28.000,238,11047181,5085,0,1756181007,13195.481753219989,28100.738465429997,53376.410143680005 2025-08-26,04:03:29.000,238,11047249,5005,0,1756181008,13195.475016909993,31792.353748170004,53376.459053520004 2025-08-26,04:03:30.000,238,11047201,4805,0,1756181009,13195.481753219989,28562.14631871,53376.43809216 2025-08-26,04:03:31.000,238,11047213,5165,0,1756181010,13195.475016909993,25793.332644270005,53376.459053520004 2025-08-26,04:03:32.000,238,11047203,4925,0,1756181011,13195.448071669998,28562.068778279994,53376.47302776001 2025-08-26,04:03:33.000,238,11047258,4645,0,1756181012,13195.434599049993,32253.677011890002,53376.57084744001 2025-08-26,04:03:34.000,238,11047217,5085,0,1756181013,13195.427862739998,26716.204743869996,53376.58482168 2025-08-26,04:03:35.000,238,11047178,4565,0,1756181014,13195.421126429988,29946.313485510007,53376.60578304 2025-08-26,04:03:36.000,238,11047232,4565,0,1756181015,13195.407653809998,24870.31956207,53376.60578304 2025-08-26,04:03:37.000,238,11047212,4525,0,1756181016,13195.427862739998,27177.535056720008,53376.61277016 2025-08-26,04:03:38.000,238,11047209,5044,0,1756181017,13195.407653809998,31792.0788321,53376.5568732 2025-08-26,04:03:39.000,238,11047166,4645,0,1756181018,13195.380708569988,30407.69314227,53376.60578304 2025-08-26,04:03:40.000,238,11047172,4525,0,1756181019,13195.367235949998,29484.835140929994,53376.63373152 2025-08-26,04:03:41.000,238,11047215,4965,0,1756181020,13195.340290710003,28561.906648289994,53376.7315512 2025-08-26,04:03:42.000,238,11047154,4685,0,1756181021,13195.326818089998,30407.728387919997,53376.626744400004 2025-08-26,04:03:43.000,238,11047131,4965,0,1756181022,13195.286400229998,27638.978155649995,53376.72456408 2025-08-26,04:03:44.000,238,11047164,4645,0,1756181023,13195.272927609993,30407.763633569994,53376.70360272 2025-08-26,04:03:45.000,238,11047115,4885,0,1756181024,13195.232509749992,31330.699175340007,53376.72456408 2025-08-26,04:03:46.000,238,11047141,5044,0,1756181025,13195.239246060002,32253.648815370005,53376.8014224 2025-08-26,04:03:47.000,238,11047125,5165,0,1756181026,13195.192091889992,33638.034505200005,53376.80840952001 2025-08-26,04:03:48.000,238,11047208,4565,0,1756181027,13195.212300819992,26716.190645609997,53376.87828072 2025-08-26,04:03:49.000,238,11047215,4765,0,1756181028,13195.198828200002,26716.275235170004,53376.88526784001 2025-08-26,04:03:50.000,238,11047156,4365,0,1756181029,13195.185355579997,29946.489713760006,53376.89924208 2025-08-26,04:03:51.000,238,11047184,4565,0,1756181030,13195.158410340002,27177.76062888,53376.84334512 2025-08-26,04:03:52.000,238,11047138,4685,0,1756181031,13195.165146649997,27177.76767801,53376.85033224 2025-08-26,04:03:53.000,238,11047141,5125,0,1756181032,13195.165146649997,29485.07481135,53376.90622920001 2025-08-26,04:03:54.000,238,11047188,4805,0,1756181033,13195.192091889992,27639.40815258,53376.89924208 2025-08-26,04:03:55.000,238,11047150,4365,0,1756181034,13195.158410340002,27177.95800452,53376.96911328 2025-08-26,04:03:56.000,238,11047210,4405,0,1756181035,13195.171882959992,26255.092954050007,53377.01802312 2025-08-26,04:03:57.000,238,11047132,4445,0,1756181036,13195.111256169992,28100.985184980003,53377.02501024001 2025-08-26,04:03:58.000,238,11047157,5165,0,1756181037,13195.104519859997,28562.449431300003,53377.06693296 2025-08-26,04:03:59.000,238,11047172,4485,0,1756181038,13195.084310929997,26716.684084709996,53377.08789432 2025-08-26,04:04:00.000,238,11047186,4405,0,1756181039,13195.037156760001,30408.447399180004,53377.14379128001 2025-08-26,04:04:01.000,238,11047160,4685,0,1756181040,13195.016947830001,29485.547103060002,53377.13680416 2025-08-26,04:04:02.000,238,11047135,5365,0,1756181041,13194.956321040001,27639.73241256,53377.16475264 2025-08-26,04:04:03.000,238,11047185,5005,0,1756181042,13194.956321040001,23948.060736779997,53377.20667536 2025-08-26,04:04:04.000,238,11047102,4565,0,1756181043,13194.956321040001,24409.560228750008,53377.150778400006 2025-08-26,04:04:05.000,238,11047145,5205,0,1756181044,13194.91590318,28101.281248440006,53377.17173976001 2025-08-26,04:04:06.000,238,11047178,4485,0,1756181045,13194.888957939991,33638.85925341,53377.22064960001 2025-08-26,04:04:07.000,238,11047157,5044,0,1756181046,13194.85527639,24871.172506799994,53377.19270112001 2025-08-26,04:04:08.000,238,11047161,5005,0,1756181047,13194.82833114999,29947.272167190007,53377.23462384 2025-08-26,04:04:09.000,238,11047093,4925,0,1756181048,13194.85527639,29485.814970000007,53377.2555852 2025-08-26,04:04:10.000,238,11047136,4565,0,1756181049,13194.80812221999,29024.385969330004,53377.30449504 2025-08-26,04:04:11.000,238,11047205,5044,0,1756181050,13194.7946496,29485.822019130006,53377.22763672 2025-08-26,04:04:12.000,238,11047146,4685,0,1756181051,13194.77444067,35023.42822062,53377.318469280006 2025-08-26,04:04:13.000,238,11047145,5044,0,1756181052,13194.740759119995,29485.920706949997,53377.26955944001 2025-08-26,04:04:14.000,238,11047239,4925,0,1756181053,13194.69360495,26717.212769460006,53377.28353368 2025-08-26,04:04:15.000,238,11047236,4525,0,1756181054,13194.66665970999,27640.148311230005,53377.297507920004 2025-08-26,04:04:16.000,238,11047234,4725,0,1756181055,13194.639714469995,31793.298331590006,53377.248598080005 2025-08-26,04:04:17.000,238,11047225,5044,0,1756181056,13194.619505539995,31331.848183530004,53377.30449504 2025-08-26,04:04:18.000,238,11047231,5125,0,1756181057,13194.58582398999,32254.741430520007,53377.29052080001 2025-08-26,04:04:19.000,238,11047255,4925,0,1756181058,13194.55214244,27640.127163840007,53377.31148216001 2025-08-26,04:04:20.000,238,11047205,5205,0,1756181059,13194.49151565,29024.555148450003,53377.31148216001 2025-08-26,04:04:21.000,238,11047243,4845,0,1756181060,13194.478043029994,27640.19060601,53377.297507920004 2025-08-26,04:04:22.000,238,11047188,4565,0,1756181061,13194.498251959994,25794.277227690007,53377.26955944001 2025-08-26,04:04:23.000,238,11047245,5044,0,1756181062,13194.478043029994,28101.549115379996,53377.26955944001 2025-08-26,04:04:24.000,238,11047195,4885,0,1756181063,13194.51172458,29947.34265849,53377.27654656 2025-08-26,04:04:25.000,238,11047247,5085,0,1756181064,13194.498251959994,26255.64983532,53377.22763672 2025-08-26,04:04:26.000,238,11047303,5044,0,1756181065,13194.49151565,28101.457476690004,53377.27654656 2025-08-26,04:04:27.000,238,11047216,4645,0,1756181066,13194.478043029994,32716.015350329995,53377.17872688 2025-08-26,04:04:28.000,238,11047240,4605,0,1756181067,13194.498251959994,27178.479640139994,53377.2555852 2025-08-26,04:04:29.000,238,11047260,4605,0,1756181068,13194.50498826999,31793.05161204,53377.19270112001 2025-08-26,04:04:30.000,238,11047220,4525,0,1756181069,13194.538669819995,29947.18757763,53377.22064960001 2025-08-26,04:04:31.000,238,11047215,5044,0,1756181070,13194.53193351,29485.71628218,53377.21366248 2025-08-26,04:04:32.000,238,11047233,5005,0,1756181071,13194.54540612999,28562.766642150003,53377.15776552 2025-08-26,04:04:33.000,238,11047216,4565,0,1756181072,13194.558878749995,26255.417214030007,53377.22064960001 2025-08-26,04:04:34.000,238,11047253,5005,0,1756181073,13194.56561505999,31331.375891820004,53377.24161096001 2025-08-26,04:04:35.000,238,11047285,4925,0,1756181074,13194.579087679995,28101.147314970003,53377.262572319996 2025-08-26,04:04:36.000,238,11047253,4845,0,1756181075,13194.62624184999,28562.555168249994,53377.22763672 2025-08-26,04:04:37.000,238,11047211,5125,0,1756181076,13194.67339602,28101.03452889,53377.199688240005 2025-08-26,04:04:38.000,238,11047223,5005,0,1756181077,13194.71381388,34561.378896509996,53377.15776552 2025-08-26,04:04:39.000,238,11047249,5125,0,1756181078,13194.71381388,28562.364841739996,53377.12282992001 2025-08-26,04:04:40.000,238,11047278,4485,0,1756181079,13194.74749542999,31792.487681640006,53377.22763672 2025-08-26,04:04:41.000,238,11047259,4885,0,1756181080,13194.77444067,30869.559189000007,53377.10186856001 2025-08-26,04:04:42.000,238,11047241,4925,0,1756181081,13194.801385909996,27639.295366499995,53377.14379128001 2025-08-26,04:04:43.000,238,11047183,4645,0,1756181082,13194.781176979996,33176.690094089994,53377.094881439996 2025-08-26,04:04:44.000,238,11047221,4845,0,1756181083,13194.760968049995,30869.256076410005,53377.10186856001 2025-08-26,04:04:45.000,238,11047232,4365,0,1756181084,13194.77444067,28100.456500229993,53377.080907200005 2025-08-26,04:04:46.000,238,11047198,4645,0,1756181085,13194.75423174,31792.022439060005,53377.05994584 2025-08-26,04:04:47.000,238,11047200,4405,0,1756181086,13194.76770435999,29946.08791335,53377.08789432 2025-08-26,04:04:48.000,238,11047198,4485,0,1756181087,13194.781176979996,26254.38804105,53377.094881439996 2025-08-26,04:04:49.000,238,11047231,4885,0,1756181088,13194.848540079991,26254.35984453,53377.05994584 2025-08-26,04:04:50.000,238,11047255,4925,0,1756181089,13194.922639489996,30868.84017774,53376.99706176 2025-08-26,04:04:51.000,238,11047256,4445,0,1756181090,13195.010211519992,27177.069814140006,53377.03898448 2025-08-26,04:04:52.000,238,11047199,5044,0,1756181091,13195.023684139996,33175.759608930006,53377.01802312 2025-08-26,04:04:53.000,238,11047232,4605,0,1756181092,13195.097783550002,33637.16041308,53377.0459716 2025-08-26,04:04:54.000,238,11047231,5085,0,1756181093,13195.138201410002,27176.745554160007,53377.031997360005 2025-08-26,04:04:55.000,238,11047248,4405,0,1756181094,13195.185355579997,28099.483720289994,53377.10885568 2025-08-26,04:04:56.000,238,11047271,4925,0,1756181095,13195.252718679993,33636.751563540005,53377.031997360005 2025-08-26,04:04:57.000,238,11047225,5165,0,1756181096,13195.299872850002,25792.014456959994,53377.080907200005 2025-08-26,04:04:58.000,238,11047227,5005,0,1756181097,13195.320081780003,28560.58141185,53377.031997360005 2025-08-26,04:04:59.000,238,11047239,4885,0,1756181098,13195.326818089998,28560.496822290006,53377.03898448 2025-08-26,04:05:00.000,238,11047252,4605,0,1756181099,13195.340290710003,28560.327643170007,53377.00404888001 2025-08-26,04:05:01.000,238,11047232,4485,0,1756181100,13195.380708569988,25330.16250849,53377.01802312 2025-08-26,04:05:02.000,238,11047267,5044,0,1756181101,13195.394181189993,30405.980203679996,53377.031997360005 2025-08-26,04:05:03.000,238,11047206,4965,0,1756181102,13195.427862739998,30405.93085977,53377.080907200005 2025-08-26,04:05:04.000,238,11047210,4325,0,1756181103,13195.407653809998,23945.558295630006,53377.02501024001 2025-08-26,04:05:05.000,238,11047195,4925,0,1756181104,13195.421126429988,29482.875482789997,53376.99007464 2025-08-26,04:05:06.000,238,11047234,4325,0,1756181105,13195.421126429988,33174.39207771,53377.02501024001 2025-08-26,04:05:07.000,238,11047231,4885,0,1756181106,13195.427862739998,30867.106091759997,53377.07392008001 2025-08-26,04:05:08.000,238,11047232,4565,0,1756181107,13195.387444879998,30405.634796309998,53377.02501024001 2025-08-26,04:05:09.000,238,11047197,4885,0,1756181108,13195.353763329993,29944.191697379996,53377.05295872001 2025-08-26,04:05:10.000,238,11047226,4805,0,1756181109,13195.299872850002,28559.827154939994,53377.00404888001 2025-08-26,04:05:11.000,238,11047201,5125,0,1756181110,13195.266191299997,24406.733527620003,53377.03898448 2025-08-26,04:05:12.000,238,11047250,4525,0,1756181111,13195.259454990002,27636.764728830007,53377.094881439996 2025-08-26,04:05:13.000,238,11047178,4725,0,1756181112,13195.259454990002,25329.53513592,53377.031997360005 2025-08-26,04:05:14.000,238,11047250,4445,0,1756181113,13195.219037130002,27636.651942750002,53377.02501024001 2025-08-26,04:05:15.000,238,11047219,4925,0,1756181114,13195.171882959992,27175.06786122,53376.99007464 2025-08-26,04:05:16.000,238,11047221,4965,0,1756181115,13195.225773439997,32250.857359889997,53376.97610040001 2025-08-26,04:05:17.000,238,11047244,4645,0,1756181116,13195.259454990002,29482.107127619995,53376.99706176 2025-08-26,04:05:18.000,238,11047174,4645,0,1756181117,13195.293136539993,29482.008439800004,53376.962126160004 2025-08-26,04:05:19.000,238,11047243,5165,0,1756181118,13195.272927609993,28558.995357599997,53376.983087520006 2025-08-26,04:05:20.000,238,11047198,4405,0,1756181119,13195.286400229998,29943.20481918,53376.95513904001 2025-08-26,04:05:21.000,238,11047198,4885,0,1756181120,13195.293136539993,27635.911784099997,53376.99706176 2025-08-26,04:05:22.000,238,11047181,5005,0,1756181121,13195.286400229998,30404.535132029996,53376.93417768001 2025-08-26,04:05:23.000,238,11047176,4645,0,1756181122,13195.266191299997,31788.660004050005,53376.96911328 2025-08-26,04:05:24.000,238,11047194,4685,0,1756181123,13195.259454990002,29019.94501743,53376.94815192 2025-08-26,04:05:25.000,238,11047177,5165,0,1756181124,13195.259454990002,31327.054775130004,53376.927190559996 2025-08-26,04:05:26.000,238,11047172,4605,0,1756181125,13195.252718679993,29942.654987040005,53376.90622920001 2025-08-26,04:05:27.000,238,11047222,4245,0,1756181126,13195.272927609993,28096.8543948,53376.9411648 2025-08-26,04:05:28.000,238,11047163,4885,0,1756181127,13195.225773439997,30404.01349641,53376.85731936001 2025-08-26,04:05:29.000,238,11047193,5044,0,1756181128,13195.252718679993,29481.08500377,53376.84334512 2025-08-26,04:05:30.000,238,11047126,4485,0,1756181129,13195.252718679993,32711.031615419997,53376.815396640006 2025-08-26,04:05:31.000,238,11047193,4925,0,1756181130,13195.245982369997,34556.76876549001,53376.82238376 2025-08-26,04:05:32.000,238,11047197,5085,0,1756181131,13195.185355579997,24866.498933609997,53376.82937088 2025-08-26,04:05:33.000,238,11047168,4485,0,1756181132,13195.192091889992,33172.361928269995,53376.77347392 2025-08-26,04:05:34.000,238,11047235,5165,0,1756181133,13195.212300819992,33633.76978155,53376.8014224 2025-08-26,04:05:35.000,238,11047169,5044,0,1756181134,13195.245982369997,34095.10714353,53376.82238376 2025-08-26,04:05:36.000,238,11047240,4765,0,1756181135,13195.272927609993,28557.82520202,53376.82238376 2025-08-26,04:05:37.000,238,11047151,5044,0,1756181136,13195.299872850002,31787.800010189996,53376.815396640006 2025-08-26,04:05:38.000,238,11047195,5285,0,1756181137,13195.286400229998,27173.411315670004,53376.759499679996 2025-08-26,04:05:39.000,238,11047202,4565,0,1756181138,13195.313345469993,31326.208879529993,53376.85033224 2025-08-26,04:05:40.000,238,11047211,5165,0,1756181139,13195.286400229998,35017.59154098001,53376.82238376 2025-08-26,04:05:41.000,238,11047223,4845,0,1756181140,13195.306609159998,24865.956150600003,53376.794435280004 2025-08-26,04:05:42.000,238,11047239,5285,0,1756181141,13195.293136539993,30864.50496279,53376.794435280004 2025-08-26,04:05:43.000,238,11047165,5205,0,1756181142,13195.279663920002,29480.210911650007,53376.815396640006 2025-08-26,04:05:44.000,238,11047231,5165,0,1756181143,13195.239246060002,28095.768828779997,53376.82937088 2025-08-26,04:05:45.000,238,11047225,5005,0,1756181144,13195.245982369997,26711.425433729994,53376.75251256 2025-08-26,04:05:46.000,238,11047222,4645,0,1756181145,13195.212300819992,29479.943044710002,53376.78744816001 2025-08-26,04:05:47.000,238,11047173,4925,0,1756181146,13195.185355579997,32248.495901340008,53376.76648680001 2025-08-26,04:05:48.000,238,11047161,5044,0,1756181147,13195.104519859997,32248.439508299998,53376.745525440005 2025-08-26,04:05:49.000,238,11047200,4525,0,1756181148,13195.111256169992,30402.645965190008,53376.68962848001 2025-08-26,04:05:50.000,238,11047199,4965,0,1756181149,13195.138201410002,29479.689276029996,53376.65469288 2025-08-26,04:05:51.000,238,11047229,4965,0,1756181150,13195.091047239992,30402.56842476,53376.7315512 2025-08-26,04:05:52.000,238,11047215,5005,0,1756181151,13195.037156760001,33632.51503641,53376.68264136 2025-08-26,04:05:53.000,238,11047015,4765,0,1756181152,13194.963057349996,29479.625833860002,53376.68962848001 2025-08-26,04:05:54.000,238,11047207,4765,0,1756181153,13194.942848419996,29941.005490619995,53376.67565424 2025-08-26,04:05:55.000,238,11047220,4405,0,1756181154,13194.862012699996,36862.42640241,53376.61975728001 2025-08-26,04:05:56.000,238,11047186,4605,0,1756181155,13194.801385909996,31325.271345240006,53376.577834560005 2025-08-26,04:05:57.000,238,11047247,5205,0,1756181156,13194.740759119995,28556.598653399997,53376.54289896 2025-08-26,04:05:58.000,238,11047205,4965,0,1756181157,13194.67339602,31786.651002,53376.54289896 2025-08-26,04:05:59.000,238,11047248,4445,0,1756181158,13194.54540612999,29940.843360629995,53376.528924720005 2025-08-26,04:06:00.000,238,11047223,4925,0,1756181159,13194.457834099994,27633.691308149995,53376.480014880006 2025-08-26,04:06:01.000,238,11047212,4445,0,1756181160,13194.451097789999,29479.365016049996,53376.459053520004 2025-08-26,04:06:02.000,238,11047205,5125,0,1756181161,13194.40394361999,27633.6560625,53376.480014880006 2025-08-26,04:06:03.000,238,11047193,4765,0,1756181162,13194.383734689989,26710.776913769994,53376.42411792001 2025-08-26,04:06:04.000,238,11047172,4525,0,1756181163,13194.302898969989,29479.266328230005,53376.45206640001 2025-08-26,04:06:05.000,238,11047169,5044,0,1756181164,13194.316371589994,34093.584531450004,53376.39616944 2025-08-26,04:06:06.000,238,11047195,5044,0,1756181165,13194.282690039989,29479.280426490004,53376.34027248 2025-08-26,04:06:07.000,238,11047222,4525,0,1756181166,13194.289426349998,31325.059871339996,53376.33328536001 2025-08-26,04:06:08.000,238,11047234,4565,0,1756181167,13194.215326939993,27633.613767720002,53376.35424672001 2025-08-26,04:06:09.000,238,11047223,4965,0,1756181168,13194.168172769998,29017.928966249994,53376.33328536001 2025-08-26,04:06:10.000,238,11047205,5005,0,1756181169,13194.127754909998,28095.09916143,53376.24943992 2025-08-26,04:06:11.000,238,11047165,4805,0,1756181170,13194.107545979998,28556.478818190008,53376.25642704001 2025-08-26,04:06:12.000,238,11047139,4645,0,1756181171,13194.046919189997,31786.531166789995,53376.27040128 2025-08-26,04:06:13.000,238,11047157,5125,0,1756181172,13194.053655499993,31786.658051129998,53376.1725816 2025-08-26,04:06:14.000,238,11047098,4645,0,1756181173,13193.986292399997,27633.775897710002,53376.15860736 2025-08-26,04:06:15.000,238,11047181,4885,0,1756181174,13193.979556090002,31786.672149389997,53376.15162024 2025-08-26,04:06:16.000,238,11047150,4445,0,1756181175,13193.939138230002,27633.7970451,53376.16559448001 2025-08-26,04:06:17.000,238,11047165,5005,0,1756181176,13193.972819779992,30402.455638679996,53376.144633120006 2025-08-26,04:06:18.000,238,11047128,4685,0,1756181177,13193.925665609997,31786.756738950004,53376.123671760004 2025-08-26,04:06:19.000,238,11047097,4925,0,1756181178,13193.925665609997,27172.431486600006,53376.18655584001 2025-08-26,04:06:20.000,238,11047155,5005,0,1756181179,13193.979556090002,30863.933983259994,53376.08873616001 2025-08-26,04:06:21.000,238,11047119,4765,0,1756181180,13194.053655499993,32709.699329850002,53376.144633120006 2025-08-26,04:06:22.000,238,11047145,5085,0,1756181181,13193.999765020002,32248.150493969995,53376.13764600001 2025-08-26,04:06:23.000,238,11047157,4925,0,1756181182,13194.013237639992,23942.365039740005,53376.15860736 2025-08-26,04:06:24.000,238,11047111,5085,0,1756181183,13194.067128119998,27633.78294684,53376.074761920005 2025-08-26,04:06:25.000,238,11047163,4885,0,1756181184,13194.114282289993,30402.476786069994,53376.11668464001 2025-08-26,04:06:26.000,238,11047190,4885,0,1756181185,13194.046919189997,28095.310635329995,53376.1027104 2025-08-26,04:06:27.000,238,11047210,4645,0,1756181186,13194.067128119998,27172.396240949995,53376.144633120006 2025-08-26,04:06:28.000,238,11047153,4925,0,1756181187,13194.188381699998,29941.10417844,53376.123671760004 2025-08-26,04:06:29.000,238,11047143,4925,0,1756181188,13194.255744799993,28556.993404680004,53376.06078768 2025-08-26,04:06:30.000,238,11047152,4725,0,1756181189,13194.127754909998,31325.461671750003,53376.1027104 2025-08-26,04:06:31.000,238,11047121,4645,0,1756181190,13194.087337049998,35478.30857952,53376.08873616001 2025-08-26,04:06:32.000,238,11047135,4845,0,1756181191,13194.255744799993,29018.436503610006,53376.04681344001 2025-08-26,04:06:33.000,238,11047156,4645,0,1756181192,13194.249008489998,29018.577486209993,53376.074761920005 2025-08-26,04:06:34.000,238,11047237,4765,0,1756181193,13194.080600740002,29018.51404404,53376.03982632 2025-08-26,04:06:35.000,238,11047161,5044,0,1756181194,13194.013237639992,28557.007502940003,53376.13065888 2025-08-26,04:06:36.000,238,11047079,5085,0,1756181195,13194.168172769998,29479.893700800007,53376.09572328001 2025-08-26,04:06:37.000,238,11047191,4925,0,1756181196,13194.127754909998,33171.551278319996,53376.13065888 2025-08-26,04:06:38.000,238,11047167,5085,0,1756181197,13193.925665609997,29018.52109317,53376.144633120006 2025-08-26,04:06:39.000,238,11047169,5205,0,1756181198,13193.966083469997,32248.517048730006,53376.15162024 2025-08-26,04:06:40.000,238,11047228,4605,0,1756181199,13194.060391810002,31787.243128920003,53376.13065888 2025-08-26,04:06:41.000,238,11047113,4925,0,1756181200,13194.033446569993,35017.408263599995,53376.11668464001 2025-08-26,04:06:42.000,238,11047128,4525,0,1756181201,13193.945874539997,28557.317664660004,53376.15860736 2025-08-26,04:06:43.000,238,11047102,4605,0,1756181202,13193.979556090002,28557.275369879993,53376.13764600001 2025-08-26,04:06:44.000,238,11047213,5125,0,1756181203,13194.107545979998,31325.933963460004,53376.123671760004 2025-08-26,04:06:45.000,238,11047227,4925,0,1756181204,13194.046919189997,27634.523105490007,53376.15162024 2025-08-26,04:06:46.000,238,11047175,4765,0,1756181205,13194.040182880002,29018.852402279997,53376.20053008 2025-08-26,04:06:47.000,238,11047238,4325,0,1756181206,13194.121018600003,28095.938007899997,53376.24943992 2025-08-26,04:06:48.000,238,11047173,4845,0,1756181207,13194.201854319988,28096.05784311,53376.22847856 2025-08-26,04:06:49.000,238,11047256,4485,0,1756181208,13194.235535869993,31787.518044990007,53376.27040128 2025-08-26,04:06:50.000,238,11047215,4925,0,1756181209,13194.228799559998,31326.103142580003,53376.20053008 2025-08-26,04:06:51.000,238,11047223,4805,0,1756181210,13194.282690039989,36863.265248879994,53376.17956872 2025-08-26,04:06:52.000,238,11047117,5044,0,1756181211,13194.336580519994,27173.206890899994,53376.23546568001 2025-08-26,04:06:53.000,238,11047139,5245,0,1756181212,13194.42415254999,28096.093088759997,53376.30533688001 2025-08-26,04:06:54.000,238,11047186,4685,0,1756181213,13194.451097789999,28096.170629190005,53376.30533688001 2025-08-26,04:06:55.000,238,11047206,4645,0,1756181214,13194.50498826999,27634.720481130003,53376.32629824 2025-08-26,04:06:56.000,238,11047177,4925,0,1756181215,13194.538669819995,30864.730534949995,53376.36822096 2025-08-26,04:06:57.000,238,11047177,5165,0,1756181216,13194.55214244,29941.872533610003,53376.38219520001 2025-08-26,04:06:58.000,238,11047213,5044,0,1756181217,13194.558878749995,34556.310572040005,53376.43809216 2025-08-26,04:06:59.000,238,11047237,5085,0,1756181218,13194.599296609995,18406.091123820006,53376.38219520001 2025-08-26,04:07:00.000,238,11047205,4925,0,1756181219,13194.558878749995,31326.230026920006,53376.4171308 2025-08-26,04:07:01.000,238,11047221,4925,0,1756181220,13194.558878749995,29019.13436748,53376.43809216 2025-08-26,04:07:02.000,238,11047246,4565,0,1756181221,13194.579087679995,27634.783923299998,53376.46604064 2025-08-26,04:07:03.000,238,11047176,4645,0,1756181222,13194.538669819995,29941.872533610003,53376.43809216 2025-08-26,04:07:04.000,238,11047213,4885,0,1756181223,13194.538669819995,25788.976281929994,53376.49398912 2025-08-26,04:07:05.000,238,11047147,5085,0,1756181224,13194.579087679995,26711.918872830007,53376.47302776001 2025-08-26,04:07:06.000,238,11047160,4605,0,1756181225,13194.5925603,33171.938980470004,53376.49398912 2025-08-26,04:07:07.000,238,11047179,4965,0,1756181226,13194.579087679995,31326.103142580003,53376.46604064 2025-08-26,04:07:08.000,238,11047180,4485,0,1756181227,13194.639714469995,29941.787944049996,53376.46604064 2025-08-26,04:07:09.000,238,11047238,4605,0,1756181228,13194.700341259995,32710.36194807,53376.50796336 2025-08-26,04:07:10.000,238,11047193,5125,0,1756181229,13194.70707756999,28095.973253549993,53376.487002 2025-08-26,04:07:11.000,238,11047217,4805,0,1756181230,13194.68686863999,32710.164572430003,53376.47302776001 2025-08-26,04:07:12.000,238,11047159,5005,0,1756181231,13194.70707756999,29480.076978180005,53376.480014880006 2025-08-26,04:07:13.000,238,11047199,4885,0,1756181232,13194.740759119995,25327.166628239996,53376.47302776001 2025-08-26,04:07:14.000,238,11047225,5044,0,1756181233,13194.74749542999,26711.36904069,53376.52193760001 2025-08-26,04:07:15.000,238,11047192,4405,0,1756181234,13194.76770435999,31787.003458499996,53376.459053520004 2025-08-26,04:07:16.000,238,11047174,4645,0,1756181235,13194.75423174,30402.702358230003,53376.51495048 2025-08-26,04:07:17.000,238,11047229,5165,0,1756181236,13194.76770435999,30402.58252302,53376.459053520004 2025-08-26,04:07:18.000,238,11047265,4925,0,1756181237,13194.760968049995,29479.611735600003,53376.53591184 2025-08-26,04:07:19.000,238,11047238,4525,0,1756181238,13194.740759119995,29018.01355581,53376.45206640001 2025-08-26,04:07:20.000,238,11047228,4285,0,1756181239,13194.75423174,33170.78292315001,53376.50097624001 2025-08-26,04:07:21.000,238,11047209,5044,0,1756181240,13194.74749542999,26249.228077890002,53376.50097624001 2025-08-26,04:07:22.000,238,11047215,5165,0,1756181241,13194.740759119995,29017.618804529993,53376.52193760001 2025-08-26,04:07:23.000,238,11047236,4605,0,1756181242,13194.70707756999,25787.566455930006,53376.44507928 2025-08-26,04:07:24.000,238,11047271,5085,0,1756181243,13194.680132329995,28094.556378420006,53376.45206640001 2025-08-26,04:07:25.000,238,11047234,4365,0,1756181244,13194.66665970999,26710.135442939994,53376.52193760001 2025-08-26,04:07:26.000,238,11047197,5005,0,1756181245,13194.70707756999,31785.755762490007,53376.46604064 2025-08-26,04:07:27.000,238,11047195,5085,0,1756181246,13194.67339602,27632.873609069997,53376.43110504001 2025-08-26,04:07:28.000,238,11047231,4925,0,1756181247,13194.639714469995,32246.846404919997,53376.4171308 2025-08-26,04:07:29.000,238,11047177,4965,0,1756181248,13194.659923399995,29939.595664620007,53376.46604064 2025-08-26,04:07:30.000,238,11047174,4725,0,1756181249,13194.579087679995,26709.620856449998,53376.459053520004 2025-08-26,04:07:31.000,238,11047283,4845,0,1756181250,13194.47130672,25325.235166619997,53376.46604064 2025-08-26,04:07:32.000,238,11047226,4685,0,1756181251,13194.49151565,32707.824261269998,53376.43809216 2025-08-26,04:07:33.000,238,11047232,4365,0,1756181252,13194.558878749995,29016.462747209996,53376.42411792001 2025-08-26,04:07:34.000,238,11047198,4485,0,1756181253,13194.518460889994,25786.50908643,53376.51495048 2025-08-26,04:07:35.000,238,11047198,4645,0,1756181254,13194.397207309994,29477.72961789,53376.459053520004 2025-08-26,04:07:36.000,238,11047237,4965,0,1756181255,13194.397207309994,34553.33583918,53376.43809216 2025-08-26,04:07:37.000,238,11047196,4725,0,1756181256,13194.417416239994,27170.683302360005,53376.459053520004 2025-08-26,04:07:38.000,238,11047263,4965,0,1756181257,13194.282690039989,32246.233130609995,53376.45206640001 2025-08-26,04:07:39.000,238,11047211,4805,0,1756181258,13194.174909079993,31323.283490579997,53376.459053520004 2025-08-26,04:07:40.000,238,11047249,4925,0,1756181259,13194.161436459988,29016.201929400006,53376.46604064 2025-08-26,04:07:41.000,238,11047246,4645,0,1756181260,13194.033446569993,31784.775933419995,53376.53591184 2025-08-26,04:07:42.000,238,11047121,4925,0,1756181261,13193.912192989992,28554.744732210005,53376.50796336 2025-08-26,04:07:43.000,238,11047211,5125,0,1756181262,13193.885247749997,32246.063951489996,53376.52193760001 2025-08-26,04:07:44.000,238,11047166,4445,0,1756181263,13193.851566199992,27170.471828459995,53376.44507928 2025-08-26,04:07:45.000,238,11047286,4565,0,1756181264,13193.723576309996,31323.290539709997,53376.44507928 2025-08-26,04:07:46.000,238,11047230,4485,0,1756181265,13193.649476899991,29938.911899009996,53376.54289896 2025-08-26,04:07:47.000,238,11047164,4285,0,1756181266,13193.62926796999,31323.198901020005,53376.50796336 2025-08-26,04:07:48.000,238,11047146,4645,0,1756181267,13193.662949519996,30400.48893141,53376.54988608001 2025-08-26,04:07:49.000,238,11047177,4845,0,1756181268,13193.501278079995,27170.57756541,53376.50097624001 2025-08-26,04:07:50.000,238,11047148,4645,0,1756181269,13193.339606639995,26247.677269289998,53376.54988608001 2025-08-26,04:07:51.000,238,11047168,4325,0,1756181270,13193.27224354,28093.393271969995,53376.61975728001 2025-08-26,04:07:52.000,238,11047193,5005,0,1756181271,13193.25203461,26709.183810389994,53376.647705760006 2025-08-26,04:07:53.000,238,11047189,4885,0,1756181272,13193.110572099999,32246.19083583,53376.59879592001 2025-08-26,04:07:54.000,238,11047215,4805,0,1756181273,13192.989318519998,29939.116323780006,53376.59180880001 2025-08-26,04:07:55.000,238,11047210,4765,0,1756181274,13193.002791139988,29016.364059390005,53376.65469288 2025-08-26,04:07:56.000,238,11047236,4565,0,1756181275,13193.036472689993,29939.243208119995,53376.72456408 2025-08-26,04:07:57.000,238,11047239,5125,0,1756181276,13192.942164349988,31323.509062740006,53376.72456408 2025-08-26,04:07:58.000,238,11047215,5085,0,1756181277,13192.861328630002,34553.434527000005,53376.73853832001 2025-08-26,04:07:59.000,238,11047200,4485,0,1756181278,13192.901746490003,24863.76387117,53376.794435280004 2025-08-26,04:08:00.000,238,11047209,4845,0,1756181279,13192.915219109993,29477.990435700005,53376.745525440005 2025-08-26,04:08:01.000,238,11047262,4445,0,1756181280,13192.868064939998,33169.42244106,53376.82937088 2025-08-26,04:08:02.000,238,11047204,4605,0,1756181281,13192.827647079997,33630.88668738,53376.85033224 2025-08-26,04:08:03.000,238,11047225,5165,0,1756181282,13192.935428039993,26709.5856108,53376.8712936 2025-08-26,04:08:04.000,238,11047207,4845,0,1756181283,13193.023000069988,34553.82927828,53376.88526784001 2025-08-26,04:08:05.000,238,11047204,4765,0,1756181284,13193.049945309998,29016.88569501,53376.983087520006 2025-08-26,04:08:06.000,238,11047201,4965,0,1756181285,13193.023000069988,29939.856482429997,53377.06693296 2025-08-26,04:08:07.000,238,11047198,4445,0,1756181286,13193.097099479994,29478.406334369996,53377.05295872001 2025-08-26,04:08:08.000,238,11047214,4605,0,1756181287,13193.164462579989,32247.057878820007,53377.13680416 2025-08-26,04:08:09.000,238,11047195,4885,0,1756181288,13193.144253649989,29478.6953487,53377.150778400006 2025-08-26,04:08:10.000,238,11047232,4485,0,1756181289,13193.076890549994,30401.525153519993,53377.31148216001 2025-08-26,04:08:11.000,238,11047205,4965,0,1756181290,13193.103835789989,29478.730594349996,53377.30449504 2025-08-26,04:08:12.000,238,11047207,5044,0,1756181291,13193.164462579989,29478.82928217,53377.40231472 2025-08-26,04:08:13.000,238,11047224,4485,0,1756181292,13193.191407819999,30401.75072568,53377.52808288001 2025-08-26,04:08:14.000,238,11047180,4525,0,1756181293,13193.18467150999,28094.648017109997,53377.653851040006 2025-08-26,04:08:15.000,238,11047178,4645,0,1756181294,13193.20488043999,27171.768868379993,53377.702760880005 2025-08-26,04:08:16.000,238,11047164,4525,0,1756181295,13193.299188779994,31324.70741484,53377.751670720005 2025-08-26,04:08:17.000,238,11047194,4405,0,1756181296,13193.28571615999,35016.174665850005,53377.7796192 2025-08-26,04:08:18.000,238,11047177,5005,0,1756181297,13193.32613401999,29017.654050180005,53377.933335839996 2025-08-26,04:08:19.000,238,11047046,4685,0,1756181298,13193.39349712,29479.188787799998,53378.04512976 2025-08-26,04:08:20.000,238,11047184,4565,0,1756181299,13193.481069149995,29479.287475620004,53378.12897520001 2025-08-26,04:08:21.000,238,11047243,4645,0,1756181300,13193.53495963,31786.439528100003,53378.22679488001 2025-08-26,04:08:22.000,238,11047226,4525,0,1756181301,13193.57537749,32709.318676830007,53378.254743360005 2025-08-26,04:08:23.000,238,11047260,4365,0,1756181302,13193.723576309996,32248.030658760006,53378.29666608001 2025-08-26,04:08:24.000,238,11047173,5044,0,1756181303,13193.743785239996,30863.849393700002,53378.42942136 2025-08-26,04:08:25.000,238,11047201,5085,0,1756181304,13193.730312619991,27172.452633990004,53378.55518952 2025-08-26,04:08:26.000,238,11047276,4445,0,1756181305,13193.891984059992,30863.962179780006,53378.63204784001 2025-08-26,04:08:27.000,238,11047189,4845,0,1756181306,13193.972819779992,29479.710423419994,53378.65300920001 2025-08-26,04:08:28.000,238,11047201,5125,0,1756181307,13194.073864429993,25326.96220347,53378.76480312 2025-08-26,04:08:29.000,238,11047210,4805,0,1756181308,13194.208590629998,29941.329750599994,53378.88358416 2025-08-26,04:08:30.000,238,11047205,5085,0,1756181309,13194.208590629998,29018.478798390002,53378.98140384 2025-08-26,04:08:31.000,238,11047227,4925,0,1756181310,13194.323107899989,29018.591584470007,53379.08621064001 2025-08-26,04:08:32.000,238,11047251,5044,0,1756181311,13194.343316829989,27634.389172020004,53379.21896592 2025-08-26,04:08:33.000,238,11047196,4445,0,1756181312,13194.430888859999,29480.084027310004,53379.28883712 2025-08-26,04:08:34.000,238,11047191,5085,0,1756181313,13194.50498826999,23942.90782275,53379.379669680005 2025-08-26,04:08:35.000,238,11047189,4925,0,1756181314,13194.62624184999,29480.196813389994,53379.44954088001 2025-08-26,04:08:36.000,238,11047219,5044,0,1756181315,13194.700341259995,35940.25216668,53379.56832192001 2025-08-26,04:08:37.000,238,11047174,4525,0,1756181316,13194.78791328999,29480.11222383,53379.61723176001 2025-08-26,04:08:38.000,238,11047199,4965,0,1756181317,13194.78791328999,27634.389172020004,53379.715051440005 2025-08-26,04:08:39.000,238,11047196,4605,0,1756181318,13194.929375799991,31787.327718479995,53379.882742320005 2025-08-26,04:08:40.000,238,11047212,4405,0,1756181319,13194.983266279996,28557.226025969998,53379.882742320005 2025-08-26,04:08:41.000,238,11047199,5044,0,1756181320,13195.010211519992,34555.91582076,53379.96658776 2025-08-26,04:08:42.000,238,11047173,5125,0,1756181321,13195.043893069997,30403.05481473,53380.099343040005 2025-08-26,04:08:43.000,238,11047172,4645,0,1756181322,13195.144937719997,28557.338812050002,53380.16222712001 2025-08-26,04:08:44.000,238,11047215,5085,0,1756181323,13195.232509749992,25788.666120210008,53380.19017560001 2025-08-26,04:08:45.000,238,11047241,4765,0,1756181324,13195.340290710003,24404.393216459997,53380.336905120006 2025-08-26,04:08:46.000,238,11047223,4805,0,1756181325,13195.394181189993,29941.555322760003,53380.385814960006 2025-08-26,04:08:47.000,238,11047181,4845,0,1756181326,13195.434599049993,29018.626830120003,53380.46267328 2025-08-26,04:08:48.000,238,11047228,4325,0,1756181327,13195.407653809998,28557.21192771,53380.504596000006 2025-08-26,04:08:49.000,238,11047168,4285,0,1756181328,13195.495225839994,28095.88161486,53380.57446720001 2025-08-26,04:08:50.000,238,11047201,4765,0,1756181329,13195.569325249999,30403.104158639995,53380.58145432 2025-08-26,04:08:51.000,238,11047208,4445,0,1756181330,13195.603006799989,30864.378078449998,53380.74215808001 2025-08-26,04:08:52.000,238,11047177,5085,0,1756181331,13195.616479419994,28095.74768139,53380.73517096 2025-08-26,04:08:53.000,238,11047213,4925,0,1756181332,13195.636688349994,28095.832270950006,53380.76311944001 2025-08-26,04:08:54.000,238,11047182,4765,0,1756181333,13195.717524069994,32248.700326110004,53380.888887600006 2025-08-26,04:08:55.000,238,11047225,4605,0,1756181334,13195.778150859995,32710.094081129995,53380.95875880001 2025-08-26,04:08:56.000,238,11047227,4885,0,1756181335,13195.82530502999,27634.318680719996,53381.02863000001 2025-08-26,04:08:57.000,238,11047239,5165,0,1756181336,13195.858986579995,35940.07593843,53381.04260424 2025-08-26,04:08:58.000,238,11047249,4925,0,1756181337,13195.89266813,27172.939023960003,53381.11946256 2025-08-26,04:08:59.000,238,11047183,5245,0,1756181338,13195.939822299995,29480.020585139995,53381.21029512 2025-08-26,04:09:00.000,238,11047212,4325,0,1756181339,13196.00718539999,26711.453630250006,53381.273179200005 2025-08-26,04:09:01.000,238,11047177,4965,0,1756181340,13196.040866949996,33171.445541370005,53381.343050400006 2025-08-26,04:09:02.000,238,11047181,5245,0,1756181341,13196.088021119991,27634.325729849996,53381.377986 2025-08-26,04:09:03.000,238,11047164,4485,0,1756181342,13196.195802080001,35478.63988863,53381.46183144001 2025-08-26,04:09:04.000,238,11047212,4525,0,1756181343,13196.283374109997,29480.11222383,53381.50375416001 2025-08-26,04:09:05.000,238,11047235,4965,0,1756181344,13196.377682450002,26250.109219139995,53381.62952232001 2025-08-26,04:09:06.000,238,11047231,4845,0,1756181345,13196.391155069992,30402.89268474,53381.67144504001 2025-08-26,04:09:07.000,238,11047186,4485,0,1756181346,13196.451781859992,29018.732567069994,53381.65048368001 2025-08-26,04:09:08.000,238,11047225,4925,0,1756181347,13196.485463409997,26711.538219809998,53381.75529048 2025-08-26,04:09:09.000,238,11047198,4525,0,1756181348,13196.519144960002,26250.158563050005,53381.88804576001 2025-08-26,04:09:10.000,238,11047169,5044,0,1756181349,13196.492199719993,29480.196813389994,53381.97887832 2025-08-26,04:09:11.000,238,11047188,4445,0,1756181350,13196.586508059998,29018.803058370002,53381.992852560004 2025-08-26,04:09:12.000,238,11047202,4845,0,1756181351,13196.667343779998,29480.203862520008,53382.15355632001 2025-08-26,04:09:13.000,238,11047151,5165,0,1756181352,13196.707761639998,30864.476766270003,53382.209453280004 2025-08-26,04:09:14.000,238,11047040,4965,0,1756181353,13196.741443189989,25327.342856489995,53382.209453280004 2025-08-26,04:09:15.000,238,11047207,4845,0,1756181354,13196.815542599994,29018.803058370002,53382.31426008 2025-08-26,04:09:16.000,238,11047235,5205,0,1756181355,13196.849224149999,28557.409303349996,53382.33522144 2025-08-26,04:09:17.000,238,11047180,4405,0,1756181356,13196.896378319994,28095.980302680007,53382.38413128 2025-08-26,04:09:18.000,238,11047186,4485,0,1756181357,13196.90985094,28095.90981138,53382.53784792001 2025-08-26,04:09:19.000,238,11047187,5165,0,1756181358,13196.889642009999,30864.50496279,53382.55880928001 2025-08-26,04:09:20.000,238,11047176,4405,0,1756181359,13196.957005109994,28095.91686051,53382.6706032 2025-08-26,04:09:21.000,238,11047141,5205,0,1756181360,13196.997422969995,27173.044760909994,53382.83829408 2025-08-26,04:09:22.000,238,11047222,4685,0,1756181361,13196.977214039995,29941.618764929997,53382.87322968001 2025-08-26,04:09:23.000,238,11047174,4445,0,1756181362,13197.058049759995,28557.3740577,53382.901178160006 2025-08-26,04:09:24.000,238,11047217,5165,0,1756181363,13197.118676549995,31326.004454759997,53383.01297208001 2025-08-26,04:09:25.000,238,11047213,5085,0,1756181364,13197.138885479995,31787.43345543,53383.0548948 2025-08-26,04:09:26.000,238,11047216,4445,0,1756181365,13197.159094409995,27634.480810709996,53383.166688720004 2025-08-26,04:09:27.000,238,11047221,5005,0,1756181366,13197.159094409995,31787.468701079997,53383.24354704 2025-08-26,04:09:28.000,238,11047169,5005,0,1756181367,13197.24666643999,28557.423401609994,53383.355340960006 2025-08-26,04:09:29.000,238,11047197,4885,0,1756181368,13197.26687536999,27173.115252210002,53383.48110912 2025-08-26,04:09:30.000,238,11047213,4765,0,1756181369,13197.219721199996,29941.675157970007,53383.46713488 2025-08-26,04:09:31.000,238,11047212,4485,0,1756181370,13197.31402954,27634.621793309998,53383.620851520005 2025-08-26,04:09:32.000,238,11047186,4645,0,1756181371,13197.367920019991,32248.961143919994,53383.71168408001 2025-08-26,04:09:33.000,238,11047229,5125,0,1756181372,13197.320765849996,23943.196837080002,53383.72565832 2025-08-26,04:09:34.000,238,11047236,4645,0,1756181373,13197.374656330001,29941.809091439995,53383.83046512001 2025-08-26,04:09:35.000,238,11047203,4885,0,1756181374,13197.415074190001,32248.989340440006,53383.886362080004 2025-08-26,04:09:36.000,238,11047169,4925,0,1756181375,13197.435283120001,29018.887647929994,53384.01911736001 2025-08-26,04:09:37.000,238,11047189,4765,0,1756181376,13197.374656330001,35478.99234513,53384.1378984 2025-08-26,04:09:38.000,238,11047260,4525,0,1756181377,13197.367920019991,28096.05079398,53384.23571808001 2025-08-26,04:09:39.000,238,11047197,5085,0,1756181378,13197.374656330001,34094.71239225,53384.27065368 2025-08-26,04:09:40.000,238,11047252,4565,0,1756181379,13197.401601569996,29480.365992510007,53384.30558928 2025-08-26,04:09:41.000,238,11047173,4925,0,1756181380,13197.340974779996,29480.358943379993,53384.43135744001 2025-08-26,04:09:42.000,238,11047191,4845,0,1756181381,13197.320765849996,29018.96518836,53384.459305920005 2025-08-26,04:09:43.000,238,11047201,5005,0,1756181382,13197.27361168,25327.540232130006,53384.57109984001 2025-08-26,04:09:44.000,238,11047197,4925,0,1756181383,13197.300556919996,31787.567388900003,53384.59904832001 2025-08-26,04:09:45.000,238,11047162,4605,0,1756181384,13197.347711089991,29941.90777926,53384.66891952001 2025-08-26,04:09:46.000,238,11047236,4685,0,1756181385,13197.307293229991,26711.911823700008,53384.77372632 2025-08-26,04:09:47.000,238,11047204,4445,0,1756181386,13197.287084299991,29018.99338488,53384.794687680005 2025-08-26,04:09:48.000,238,11047193,5085,0,1756181387,13197.33423847,26711.918872830007,53384.9414172 2025-08-26,04:09:49.000,238,11047190,4445,0,1756181388,13197.33423847,30864.878566679996,53384.99032704 2025-08-26,04:09:50.000,238,11047196,4485,0,1756181389,13197.307293229991,31787.694273240006,53385.09513384 2025-08-26,04:09:51.000,238,11047228,4445,0,1756181390,13197.320765849996,28557.641924640004,53385.16500504 2025-08-26,04:09:52.000,238,11047199,5125,0,1756181391,13197.401601569996,24404.84436078,53385.15801792 2025-08-26,04:09:53.000,238,11047195,5005,0,1756181392,13197.421810499996,32249.243109119998,53385.24186336001 2025-08-26,04:09:54.000,238,11047272,4565,0,1756181393,13197.29382061,26711.947069350004,53385.36763152001 2025-08-26,04:09:55.000,238,11047214,4725,0,1756181394,13197.307293229991,28557.719465069997,53385.43750272001 2025-08-26,04:09:56.000,238,11047199,5085,0,1756181395,13197.408337879991,29480.676154229994,53385.54230952 2025-08-26,04:09:57.000,238,11047221,5205,0,1756181396,13197.428546809992,29942.203842720002,53385.65410344001 2025-08-26,04:09:58.000,238,11047285,5285,0,1756181397,13197.381392639996,30403.731531209996,53385.69602616001 2025-08-26,04:09:59.000,238,11047209,4965,0,1756181398,13197.475700980001,31788.08902452,53385.82179432001 2025-08-26,04:10:00.000,238,11047231,5005,0,1756181399,13197.502646219997,30403.86546468,53385.8148072 2025-08-26,04:10:01.000,238,11047242,4565,0,1756181400,13197.516118840002,26712.377066279994,53385.90563976 2025-08-26,04:10:02.000,238,11047190,4565,0,1756181401,13197.590218249992,28096.790952630006,53386.01044656001 2025-08-26,04:10:03.000,238,11047205,5044,0,1756181402,13197.671053969992,29942.683183560002,53386.10127912 2025-08-26,04:10:04.000,238,11047272,4685,0,1756181403,13197.765362309998,29481.381067230002,53386.20608592001 2025-08-26,04:10:05.000,238,11047257,4965,0,1756181404,13197.819252789988,30404.33775639,53386.28294424 2025-08-26,04:10:06.000,238,11047211,5044,0,1756181405,13197.886615889998,26712.849357989995,53386.401725280004 2025-08-26,04:10:07.000,238,11047255,4845,0,1756181406,13197.980924229989,23944.32469788,53386.471596480005 2025-08-26,04:10:08.000,238,11047206,4685,0,1756181407,13198.12912305,27636.02457018,53386.569416160004 2025-08-26,04:10:09.000,238,11047257,4965,0,1756181408,13198.25037663,33173.41224864,53386.66723584 2025-08-26,04:10:10.000,238,11047258,4525,0,1756181409,13198.34468496999,26251.906747290006,53386.74409416 2025-08-26,04:10:11.000,238,11047189,5044,0,1756181410,13198.499620099996,29943.557275679996,53386.855888080005 2025-08-26,04:10:12.000,238,11047224,4685,0,1756181411,13198.668027849992,29482.318601520004,53386.98864336 2025-08-26,04:10:13.000,238,11047212,4485,0,1756181412,13198.769072499992,30405.27529068,53387.14934712 2025-08-26,04:10:14.000,238,11047246,4485,0,1756181413,13198.870117149992,28559.60863191,53387.26812816 2025-08-26,04:10:15.000,238,11047275,4925,0,1756181414,13199.031788589993,23483.910771929994,53387.3869092 2025-08-26,04:10:16.000,238,11047195,5085,0,1756181415,13199.146305859998,27175.54720206,53387.491716 2025-08-26,04:10:17.000,238,11047253,5044,0,1756181416,13199.267559439999,32251.675058969995,53387.58953568001 2025-08-26,04:10:18.000,238,11047189,5245,0,1756181417,13199.42923088,31790.351795249997,53387.75023944 2025-08-26,04:10:19.000,238,11047264,4605,0,1756181418,13199.577429699995,23484.460604070002,53387.82011064 2025-08-26,04:10:20.000,238,11047221,4965,0,1756181419,13199.739101139996,31790.62671132,53388.00177576001 2025-08-26,04:10:21.000,238,11047221,4885,0,1756181420,13199.819936859996,32713.646842650007,53388.10658256 2025-08-26,04:10:22.000,238,11047240,4485,0,1756181421,13200.001817229997,26253.471654149995,53388.19042800001 2025-08-26,04:10:23.000,238,11047200,4445,0,1756181422,13200.123070809997,29022.243033809995,53388.37209312 2025-08-26,04:10:24.000,238,11047225,4885,0,1756181423,13200.210642839993,27176.49883461,53388.47689992001 2025-08-26,04:10:25.000,238,11047213,4965,0,1756181424,13200.338632729989,30406.73446059,53388.539784 2025-08-26,04:10:26.000,238,11047213,5125,0,1756181425,13200.513776789994,31329.733444530008,53388.69350064001 2025-08-26,04:10:27.000,238,11047216,4725,0,1756181426,13200.635030369995,30868.318542120003,53388.83324304 2025-08-26,04:10:28.000,238,11047229,5005,0,1756181427,13200.80343811999,30406.91068884,53388.986959680005 2025-08-26,04:10:29.000,238,11047231,4925,0,1756181428,13200.938164319996,27176.80899633,53389.11272784 2025-08-26,04:10:30.000,238,11047231,5044,0,1756181429,13201.072890520001,29022.581392050008,53389.24548312001 2025-08-26,04:10:31.000,238,11047202,4285,0,1756181430,13201.194144100002,29484.052687500007,53389.41317400001 2025-08-26,04:10:33.000,238,11047267,5165,0,1756181432,13201.429914949993,29022.65893248,53389.68567168 2025-08-26,04:10:34.000,238,11047201,4885,0,1756181433,13201.544432219998,34098.645806789995,53389.83938832 2025-08-26,04:10:35.000,238,11047208,4445,0,1756181434,13201.712839969994,30868.565261669995,53389.95816936 2025-08-26,04:10:36.000,238,11047231,4965,0,1756181435,13201.80041199999,30407.178555780003,53390.042014800005 2025-08-26,04:10:37.000,238,11047169,4885,0,1756181436,13201.88124771999,30868.720342529996,53390.18175720001 2025-08-26,04:10:38.000,238,11047202,4445,0,1756181437,13201.92166557999,25792.818057779994,53390.31451248 2025-08-26,04:10:39.000,238,11047155,4925,0,1756181438,13202.04965547,32253.275211479995,53390.43329352 2025-08-26,04:10:40.000,238,11047179,4845,0,1756181439,13202.13049119,30407.573307059996,53390.593997280004 2025-08-26,04:10:41.000,238,11047163,4885,0,1756181440,13202.184381669991,30407.643798360004,53390.7407268 2025-08-26,04:10:42.000,238,11047250,4525,0,1756181441,13202.245008459991,26254.634760600005,53390.83854648 2025-08-26,04:10:43.000,238,11047161,5205,0,1756181442,13202.339316799997,23947.454511599994,53390.93636616 2025-08-26,04:10:44.000,238,11047199,4925,0,1756181443,13202.406679899992,34099.618586729994,53391.13200552 2025-08-26,04:10:45.000,238,11047243,4965,0,1756181444,13202.514460860002,30869.552139870008,53391.2298252 2025-08-26,04:10:46.000,238,11047256,4445,0,1756181445,13202.581823959998,27639.429299969997,53391.32764488001 2025-08-26,04:10:47.000,238,11047231,5205,0,1756181446,13202.763704329998,29485.3920222,53391.39052896 2025-08-26,04:10:48.000,238,11047172,4605,0,1756181447,13202.817594809989,33177.18353319001,53391.60712968 2025-08-26,04:10:49.000,238,11047241,4885,0,1756181448,13202.93884838999,30408.412153530007,53391.70494936 2025-08-26,04:10:50.000,238,11047192,4645,0,1756181449,13203.04662935,24409.461540930002,53391.84469176 2025-08-26,04:10:51.000,238,11047188,4685,0,1756181450,13203.22850972,26716.874411220007,53391.984434160004 2025-08-26,04:10:52.000,238,11047180,4525,0,1756181451,13203.32955437,34100.33054886,53392.09622808001 2025-08-26,04:10:53.000,238,11047189,5125,0,1756181452,13203.491225810001,32254.537005749997,53392.23597048 2025-08-26,04:10:54.000,238,11047156,4605,0,1756181453,13203.639424629997,29024.343674550008,53392.40366136 2025-08-26,04:10:55.000,238,11047193,5044,0,1756181454,13203.787623449993,32716.078792500004,53392.45257120001 2025-08-26,04:10:56.000,238,11047201,4765,0,1756181455,13203.969503819993,29024.385969330004,53392.66917192001 2025-08-26,04:10:57.000,238,11047198,4725,0,1756181456,13204.144647879999,28562.921723010004,53392.75301736 2025-08-26,04:10:58.000,238,11047231,4885,0,1756181457,13204.30631932,28101.443378430005,53392.906734 2025-08-26,04:10:59.000,238,11047179,5044,0,1756181458,13204.535353859996,29947.321511100003,53393.02551504 2025-08-26,04:11:00.000,238,11047187,5125,0,1756181459,13204.730706850001,30408.80690481,53393.13730896 2025-08-26,04:11:01.000,238,11047154,4445,0,1756181460,13204.959741389997,25332.700195290003,53393.31198696 2025-08-26,04:11:02.000,238,11047222,4645,0,1756181461,13205.168566999993,30870.242954610003,53393.41679376001 2025-08-26,04:11:03.000,238,11047176,4805,0,1756181462,13205.350447369994,27178.43734536,53393.52160056 2025-08-26,04:11:04.000,238,11047230,4725,0,1756181463,13205.572745599995,24871.1020155,53393.7102528 2025-08-26,04:11:05.000,238,11047203,4845,0,1756181464,13205.78830752,30870.087873750002,53393.801085360006 2025-08-26,04:11:06.000,238,11047195,4925,0,1756181465,13205.990396820001,25793.910672929997,53393.90589216 2025-08-26,04:11:07.000,238,11047233,5125,0,1756181466,13206.199222429997,32254.283237070005,53394.05262168 2025-08-26,04:11:08.000,238,11047201,4845,0,1756181467,13206.434993279989,30869.834105069996,53394.22031256 2025-08-26,04:11:09.000,238,11047226,4645,0,1756181468,13206.64381889,27639.471594749994,53394.31114512 2025-08-26,04:11:10.000,238,11047211,4965,0,1756181469,13206.92674391,30408.02445138,53394.44390040001 2025-08-26,04:11:11.000,238,11047223,5285,0,1756181470,13207.229877860002,28100.682072390002,53394.639539760006 2025-08-26,04:11:12.000,238,11047248,4645,0,1756181471,13207.452176090002,30407.735437049996,53394.77928216001 2025-08-26,04:11:13.000,238,11047226,4565,0,1756181472,13207.748573729994,30407.559208799998,53394.94697304001 2025-08-26,04:11:14.000,238,11047238,4645,0,1756181473,13207.97760826999,30407.502815760003,53395.06575408001 2025-08-26,04:11:15.000,238,11047257,5085,0,1756181474,13208.213379119996,27638.59750263,53395.16357376001 2025-08-26,04:11:16.000,238,11047250,4365,0,1756181475,13208.482831519992,32252.986197150007,53395.36620024 2025-08-26,04:11:17.000,238,11047245,4965,0,1756181476,13208.698393439998,30407.093966219996,53395.51991688001 2025-08-26,04:11:18.000,238,11047215,4685,0,1756181477,13208.893746429989,25330.98020757,53395.63869792001 2025-08-26,04:11:19.000,238,11047193,5125,0,1756181478,13209.13625358999,31791.169494329995,53395.82735016 2025-08-26,04:11:20.000,238,11047227,5125,0,1756181479,13209.3450792,27637.885540500007,53395.9461312 2025-08-26,04:11:21.000,238,11047257,4965,0,1756181480,13209.601058979992,28560.609608369996,53396.078886480005 2025-08-26,04:11:22.000,238,11047192,4645,0,1756181481,13209.850302450002,26714.71737744,53396.21862888001 2025-08-26,04:11:23.000,238,11047111,4965,0,1756181482,13210.126491159994,26714.632787880008,53396.295487200005 2025-08-26,04:11:24.000,238,11047175,4965,0,1756181483,13210.35552569999,29021.71434906,53396.48413944001 2025-08-26,04:11:25.000,238,11047182,4525,0,1756181484,13210.57782392999,29021.622710370008,53396.63785608 2025-08-26,04:11:26.000,238,11047155,4885,0,1756181485,13210.833803709997,28560.116169269997,53396.77061136001 2025-08-26,04:11:27.000,238,11047151,4925,0,1756181486,13211.022420389992,33635.940913590006,53396.93131512 2025-08-26,04:11:28.000,238,11047135,5085,0,1756181487,13211.231245999988,23022.517016910002,53397.04310904 2025-08-26,04:11:29.000,238,11047142,4525,0,1756181488,13211.45354422999,28098.29946645,53397.19682568001 2025-08-26,04:11:30.000,238,11047191,4845,0,1756181489,13211.7027877,29482.487780640004,53397.32958096 2025-08-26,04:11:31.000,238,11047204,4485,0,1756181490,13211.931822239996,27636.609647970006,53397.45534912 2025-08-26,04:11:32.000,238,11047185,4925,0,1756181491,13212.120438919992,29482.21286457,53397.58111728001 2025-08-26,04:11:33.000,238,11047164,4685,0,1756181492,13212.356209769998,30866.365933110006,53397.755795280005 2025-08-26,04:11:34.000,238,11047229,4965,0,1756181493,13212.591980619989,32711.983247969998,53397.88156344 2025-08-26,04:11:35.000,238,11047058,4605,0,1756181494,13212.71323419999,34096.10107085999,53398.0073316 2025-08-26,04:11:36.000,238,11047041,4965,0,1756181495,13212.888378259995,29481.444509399997,53398.140086880005 2025-08-26,04:11:37.000,238,11047169,4925,0,1756181496,13213.02310446,28096.924886099994,53398.23790656 2025-08-26,04:11:38.000,238,11047205,5005,0,1756181497,13213.151094349996,26712.46165584,53398.32873912001 2025-08-26,04:11:39.000,238,11047201,5005,0,1756181498,13213.279084239992,29480.92992291,53398.44752016001 2025-08-26,04:11:40.000,238,11047236,4525,0,1756181499,13213.413810439997,28557.888644189996,53398.55232696 2025-08-26,04:11:41.000,238,11047157,4965,0,1756181500,13213.528327710002,26712.00346239,53398.61521104001 2025-08-26,04:11:42.000,238,11047228,4525,0,1756181501,13213.703471769993,26711.83428327,53398.68508224001 2025-08-26,04:11:43.000,238,11047222,4645,0,1756181502,13213.811252729989,32710.228014599998,53398.7759148 2025-08-26,04:11:44.000,238,11047218,4645,0,1756181503,13213.89882476,31325.82117738,53398.90168296001 2025-08-26,04:11:45.000,238,11047211,5044,0,1756181504,13214.006605719995,29941.393192770003,53399.01347688 2025-08-26,04:11:46.000,238,11047185,5005,0,1756181505,13214.11438667999,30402.73055475,53399.10430944 2025-08-26,04:11:47.000,238,11047217,4965,0,1756181506,13214.20195871,29018.316668400003,53399.216103360006 2025-08-26,04:11:48.000,238,11047208,4565,0,1756181507,13214.296267049991,25326.80007348,53399.28597456001 2025-08-26,04:11:49.000,238,11047182,4525,0,1756181508,13214.370366459996,23019.521136659998,53399.32091016 2025-08-26,04:11:50.000,238,11047184,4605,0,1756181509,13214.430993249996,27172.276405740005,53399.41174272 2025-08-26,04:11:51.000,238,11047191,4845,0,1756181510,13214.471411109997,30863.588575889997,53399.44667832 2025-08-26,04:11:52.000,238,11047246,4645,0,1756181511,13214.565719450002,33170.54325273,53399.56545936 2025-08-26,04:11:54.000,238,11047204,4365,0,1756181513,13214.673500409997,29940.44860935,53399.70520176 2025-08-26,04:11:55.000,238,11047214,4445,0,1756181514,13214.747599820003,29478.927969990007,53399.8239828 2025-08-26,04:11:56.000,238,11047135,5044,0,1756181515,13214.855380779998,29017.4002815,53399.80302144 2025-08-26,04:11:57.000,238,11047215,4925,0,1756181516,13214.862117089993,28555.886691270003,53399.893854 2025-08-26,04:11:58.000,238,11047201,5085,0,1756181517,13214.963161739994,31785.720516839996,53399.91481536 2025-08-26,04:11:59.000,238,11047134,4445,0,1756181518,13215.097887939999,29478.434530889994,53399.92180248 2025-08-26,04:12:00.000,238,11047204,4525,0,1756181519,13215.1383058,27171.2331345,53399.99167368 2025-08-26,04:12:01.000,238,11047193,5125,0,1756181520,13215.17872366,30400.97532138,53400.00564792001 2025-08-26,04:12:02.000,238,11047171,4885,0,1756181521,13215.225877829995,26248.036774919994,53400.09648048001 2025-08-26,04:12:03.000,238,11047203,4885,0,1756181522,13215.31344985999,27170.845432350005,53400.18731304 2025-08-26,04:12:04.000,238,11047197,5285,0,1756181523,13215.427967129996,29016.300617219997,53400.2082744 2025-08-26,04:12:05.000,238,11047208,4565,0,1756181524,13215.50206654,30400.418440110006,53400.18032592 2025-08-26,04:12:06.000,238,11047229,4925,0,1756181525,13215.5424844,29477.5674879,53400.25019712 2025-08-26,04:12:07.000,238,11047241,5285,0,1756181526,13215.596374879991,29938.813211190005,53400.271158480005 2025-08-26,04:12:08.000,238,11047194,4485,0,1756181527,13215.643529050001,29477.370112260003,53400.31308120001 2025-08-26,04:12:09.000,238,11047159,5085,0,1756181528,13215.704155840001,28092.906881999996,53400.320068320005 2025-08-26,04:12:10.000,238,11047226,4405,0,1756181529,13215.798464179992,29015.659146389997,53400.42487512 2025-08-26,04:12:11.000,238,11047167,4925,0,1756181530,13215.832145729997,31322.698412790007,53400.44583648 2025-08-26,04:12:12.000,238,11047219,4845,0,1756181531,13215.879299899992,28554.216047459995,53400.48077208001 2025-08-26,04:12:13.000,238,11047228,4605,0,1756181532,13215.926454070002,31322.726609310004,53400.50872056001 2025-08-26,04:12:14.000,238,11047191,5044,0,1756181533,13215.906245140002,29015.525212919994,53400.61352736 2025-08-26,04:12:15.000,238,11047208,4565,0,1756181534,13215.933190379998,29476.897820550003,53400.606540240005 2025-08-26,04:12:16.000,238,11047198,4685,0,1756181535,13215.946663000002,35013.85550208,53400.62750160001 2025-08-26,04:12:17.000,238,11047232,4445,0,1756181536,13215.939926689993,34091.07504117,53400.64846296001 2025-08-26,04:12:18.000,238,11047186,4565,0,1756181537,13215.926454070002,27169.851505020008,53400.71134704 2025-08-26,04:12:19.000,238,11047187,5085,0,1756181538,13215.886036210002,26247.0217002,53400.73929552 2025-08-26,04:12:20.000,238,11047173,5325,0,1756181539,13215.865827280002,28092.646064190005,53400.76025688 2025-08-26,04:12:21.000,238,11047165,5044,0,1756181540,13215.852354659997,28092.653113320004,53400.74628264001 2025-08-26,04:12:22.000,238,11047170,4725,0,1756181541,13215.818673109992,25785.585650399997,53400.76724400001 2025-08-26,04:12:23.000,238,11047233,5085,0,1756181542,13215.865827280002,32245.39428414,53400.81615384001 2025-08-26,04:12:24.000,238,11047169,4965,0,1756181543,13215.872563589997,24862.762894710002,53400.76025688 2025-08-26,04:12:25.000,238,11047211,5085,0,1756181544,13215.899508829993,29015.511114659996,53400.823140960005 2025-08-26,04:12:26.000,238,11047208,4485,0,1756181545,13215.953399309998,28092.68130984,53400.87903792 2025-08-26,04:12:27.000,238,11047231,5044,0,1756181546,13215.933190379998,30861.177773429998,53400.89999928 2025-08-26,04:12:28.000,238,11047166,4605,0,1756181547,13216.034235029998,27631.23116178,53400.86506368001 2025-08-26,04:12:29.000,238,11047165,5044,0,1756181548,13216.027498719988,29476.975360979995,53400.94890912 2025-08-26,04:12:30.000,238,11047186,4525,0,1756181549,13216.081389199993,28554.131457900003,53400.92096064 2025-08-26,04:12:31.000,238,11047176,4805,0,1756181550,13216.148752299989,25785.642043440006,53400.9768576 2025-08-26,04:12:32.000,238,11047235,4845,0,1756181551,13216.142015989994,28092.801145050005,53400.96288336001 2025-08-26,04:12:33.000,238,11047191,4965,0,1756181552,13216.182433849994,30861.30465777,53401.01878032 2025-08-26,04:12:34.000,238,11047151,5285,0,1756181553,13216.229588019989,24863.051909040005,53400.9768576 2025-08-26,04:12:35.000,238,11047020,4325,0,1756181554,13216.236324329999,26708.683322159995,53400.96288336001 2025-08-26,04:12:36.000,238,11047102,4845,0,1756181555,13216.243060639994,31784.261346929998,53401.004806079996 2025-08-26,04:12:37.000,238,11047152,4605,0,1756181556,13216.27000587999,29938.601737289995,53401.060703040006 2025-08-26,04:12:38.000,238,11047177,5044,0,1756181557,13216.27000587999,28554.371128319995,53401.09563864 2025-08-26,04:12:39.000,238,11047167,5245,0,1756181558,13216.256533259999,29938.70042511,53401.13057424001 2025-08-26,04:12:40.000,238,11047196,4445,0,1756181559,13216.216115399999,29477.285522699996,53401.10262576001 2025-08-26,04:12:41.000,238,11047195,5125,0,1756181560,13216.182433849994,27631.640011320007,53401.14454848 2025-08-26,04:12:42.000,238,11047165,5044,0,1756181561,13216.128543369989,29015.905865940003,53401.12358712 2025-08-26,04:12:43.000,238,11047143,4925,0,1756181562,13216.121807059993,29015.898816810004,53401.13756136 2025-08-26,04:12:44.000,238,11047222,4765,0,1756181563,13216.047707649988,25324.55845014,53401.039741680004 2025-08-26,04:12:45.000,238,11047218,4525,0,1756181564,13216.014026099998,28093.146552420003,53401.0467288 2025-08-26,04:12:46.000,238,11047192,4645,0,1756181565,13216.000553479993,29015.969308109998,53401.10262576001 2025-08-26,04:12:47.000,238,11047199,5085,0,1756181566,13216.007289789988,27631.837386960004,53401.13057424001 2025-08-26,04:12:48.000,238,11047181,4965,0,1756181567,13215.980344549993,29016.201929400006,53401.01878032 2025-08-26,04:12:49.000,238,11047185,4885,0,1756181568,13215.953399309998,30400.446636630004,53401.01179320001 2025-08-26,04:12:50.000,238,11047015,4685,0,1756181569,13215.912981449997,32707.64803302,53401.02576744 2025-08-26,04:12:51.000,238,11047155,4845,0,1756181570,13215.919717759993,26247.82530102,53401.07467728 2025-08-26,04:12:52.000,238,11047168,4645,0,1756181571,13215.906245140002,26709.25430169,53401.02576744 2025-08-26,04:12:53.000,238,11047228,4725,0,1756181572,13215.879299899992,33169.210967160005,53401.05371592001 2025-08-26,04:12:54.000,238,11047209,5245,0,1756181573,13215.838882039992,31323.57250491,53401.03275456001 2025-08-26,04:12:55.000,238,11047189,4845,0,1756181574,13215.771518939997,31784.973309060006,53401.060703040006 2025-08-26,04:12:56.000,238,11047202,4365,0,1756181575,13215.798464179992,30862.228093800004,53401.039741680004 2025-08-26,04:12:57.000,238,11047209,5085,0,1756181576,13215.758046319992,30400.869584429995,53401.01878032 2025-08-26,04:12:58.000,238,11047206,4525,0,1756181577,13215.744573700002,28555.336859129995,53401.039741680004 2025-08-26,04:12:59.000,238,11047184,4685,0,1756181578,13215.724364770002,35015.25122982,53401.004806079996 2025-08-26,04:13:00.000,238,11047195,4925,0,1756181579,13215.724364770002,29939.722548959995,53401.01179320001 2025-08-26,04:13:01.000,238,11047205,4765,0,1756181580,13215.704155840001,35476.91990091,53400.99781896 2025-08-26,04:13:02.000,238,11047184,4605,0,1756181581,13215.609847499996,29478.36403959,53401.01179320001 2025-08-26,04:13:03.000,238,11047181,5044,0,1756181582,13215.603111190001,29017.019628480004,53400.98384472001 2025-08-26,04:13:04.000,238,11047198,4605,0,1756181583,13215.508802849996,25787.14350813,53400.98384472001 2025-08-26,04:13:05.000,238,11047181,4845,0,1756181584,13215.46164868,32708.479830359996,53400.93493488001 2025-08-26,04:13:06.000,238,11047177,5005,0,1756181585,13215.41449450999,26248.635950969998,53400.92794776 2025-08-26,04:13:07.000,238,11047159,5245,0,1756181586,13215.266295689995,33631.45061778001,53400.91397352001 2025-08-26,04:13:08.000,238,11047165,4845,0,1756181587,13215.27303199999,31785.798057270003,53400.89999928 2025-08-26,04:13:09.000,238,11047181,4925,0,1756181588,13215.185459969995,26710.163639460006,53400.893012160006 2025-08-26,04:13:10.000,238,11047189,4765,0,1756181589,13215.11136055999,28555.816199969995,53400.85807656 2025-08-26,04:13:11.000,238,11047163,5325,0,1756181590,13215.084415319994,28094.46473973,53400.85108944 2025-08-26,04:13:12.000,238,11047251,5085,0,1756181591,13215.017052219999,26248.812179219996,53400.83012808 2025-08-26,04:13:13.000,238,11047179,4845,0,1756181592,13214.963161739994,27633.042788189996,53400.78121824 2025-08-26,04:13:24.000,238,11047140,4405,0,1756181603,13215.21914152,32247.114271860002,53400.40391376 2025-08-26,04:13:25.000,238,11047178,4485,0,1756181604,13215.246086759995,29940.011563289998,53400.36199104001 2025-08-26,04:13:26.000,238,11047098,4285,0,1756181605,13215.266295689995,26709.93101817,53400.3480168 2025-08-26,04:13:27.000,238,11047118,4645,0,1756181606,13215.306713549995,30862.60874682,53400.3480168 2025-08-26,04:13:28.000,238,11047131,5165,0,1756181607,13215.42123082,26709.74069166,53400.31308120001 2025-08-26,04:13:29.000,238,11047143,4925,0,1756181608,13215.529011779996,29478.18781134,53400.31308120001 2025-08-26,04:13:30.000,238,11047153,4845,0,1756181609,13215.636792739992,29478.04682874,53400.222248640006 2025-08-26,04:13:31.000,238,11047140,4725,0,1756181610,13215.737837389992,22095.246260190004,53400.23622288 2025-08-26,04:13:32.000,238,11047178,4485,0,1756181611,13215.912981449997,31785.064947749997,53400.17333880001 2025-08-26,04:13:33.000,238,11047177,5365,0,1756181612,13216.040971339993,27170.704449750003,53400.17333880001 2025-08-26,04:13:45.000,238,11047199,4925,0,1756181624,13217.206352970003,24401.897824440006,53400.23622288 2025-08-26,04:13:46.000,238,11047182,4645,0,1756181625,13217.287188689988,33168.738675450004,53400.26417136001 2025-08-26,04:13:47.000,238,11047174,4485,0,1756181626,13217.394969649999,31323.029721900006,53400.34102968001 2025-08-26,04:13:48.000,238,11047225,4845,0,1756181627,13217.428651199989,28093.111306770006,53400.29211984001 2025-08-26,04:13:49.000,238,11047238,4525,0,1756181628,13217.563377399994,34553.08207049999,53400.35500392 2025-08-26,04:13:50.000,238,11047200,4605,0,1756181629,13217.624004189995,31323.1002132,53400.32705544 2025-08-26,04:13:51.000,238,11047125,5125,0,1756181630,13217.6981036,31322.994476249994,53400.3480168 2025-08-26,04:13:52.000,238,11047126,4445,0,1756181631,13217.75199407999,25786.050892979998,53400.3480168 2025-08-26,04:13:53.000,238,11047248,4685,0,1756181632,13217.85303872999,26708.78200998,53400.389939520006 2025-08-26,04:13:54.000,238,11047167,4925,0,1756181633,13217.994501239991,30400.073032739994,53400.417888 2025-08-26,04:13:55.000,238,11047232,4525,0,1756181634,13218.135963749992,29938.665179460004,53400.47378496 2025-08-26,04:13:56.000,238,11047167,4925,0,1756181635,13218.196590539992,27170.006585879994,53400.52968192001 2025-08-26,04:13:57.000,238,11047059,5085,0,1756181636,13218.270689949997,33168.358022429995,53400.54365616 2025-08-26,04:13:58.000,238,11047173,4965,0,1756181637,13218.378470909993,31784.07806955,53400.606540240005 2025-08-26,04:13:59.000,238,11047112,4685,0,1756181638,13218.533406039998,28092.639015060005,53400.62051448 2025-08-26,04:14:00.000,238,11047158,4645,0,1756181639,13218.715286409999,24401.263402740005,53400.76025688 2025-08-26,04:14:01.000,238,11047144,4485,0,1756181640,13218.85001260999,36397.987423230006,53400.774231120005 2025-08-26,04:14:02.000,238,11047175,5044,0,1756181641,13218.91063939999,27631.111326569997,53400.78121824 2025-08-26,04:14:03.000,238,11047195,4885,0,1756181642,13219.09251976999,28092.54737637,53400.872050800004 2025-08-26,04:14:04.000,238,11047190,4685,0,1756181643,13219.13967394,28092.54737637,53400.85807656 2025-08-26,04:14:05.000,238,11047185,5165,0,1756181644,13219.267663829996,30399.69237972,53400.94890912 2025-08-26,04:14:06.000,238,11047185,4925,0,1756181645,13219.368708479997,29476.841427510008,53401.01179320001 2025-08-26,04:14:07.000,238,11047182,4525,0,1756181646,13219.429335269997,26708.288570880002,53401.060703040006 2025-08-26,04:14:08.000,238,11047190,4365,0,1756181647,13219.530379919997,33629.498008769995,53401.14454848 2025-08-26,04:14:09.000,238,11047199,4845,0,1756181648,13219.651633499998,30861.13547865,53401.21441968 2025-08-26,04:14:10.000,238,11047219,5005,0,1756181649,13219.759414459993,30861.13547865,53401.277303760005 2025-08-26,04:14:11.000,238,11047179,4725,0,1756181650,13219.900876969994,31783.958234339996,53401.38211056 2025-08-26,04:14:12.000,238,11047231,5125,0,1756181651,13220.03560317,30861.16367517,53401.4310204 2025-08-26,04:14:13.000,238,11047029,5005,0,1756181652,13220.15685675,27169.92199632,53401.52884008 2025-08-26,04:14:14.000,238,11047244,4605,0,1756181653,13220.224219849995,27170.006585879994,53401.59871128 2025-08-26,04:14:15.000,238,11047147,4925,0,1756181654,13220.385891289996,25785.783026040008,53401.59871128 2025-08-26,04:14:16.000,238,11047189,4925,0,1756181655,13220.561035350001,29015.62390074,53401.731466560006 2025-08-26,04:14:17.000,238,11047248,4685,0,1756181656,13220.655343689992,27170.055929790004,53401.80133776001 2025-08-26,04:14:18.000,238,11047195,5044,0,1756181657,13220.810278819998,27631.428537419997,53401.90614456 2025-08-26,04:14:19.000,238,11047156,4645,0,1756181658,13220.998895499994,30861.290559510002,53402.01793848001 2025-08-26,04:14:20.000,238,11047159,4845,0,1756181659,13221.133621699999,30399.86860797,53402.05287408 2025-08-26,04:14:21.000,238,11047147,5165,0,1756181660,13221.29529314,27169.95019284,53402.12274528 2025-08-26,04:14:22.000,238,11047139,5165,0,1756181661,13221.423283029995,28554.286538760003,53402.30441040001 2025-08-26,04:14:23.000,238,11047179,5085,0,1756181662,13221.544536609996,26708.577585210005,53402.381268720004 2025-08-26,04:14:24.000,238,11047145,4885,0,1756181663,13221.780307460001,27631.421488289998,53402.49306264001 2025-08-26,04:14:25.000,238,11047142,4405,0,1756181664,13222.016078309993,32245.53526674,53402.56293384001 2025-08-26,04:14:26.000,238,11047099,5005,0,1756181665,13222.197958679993,26708.507093909997,53402.667740640005 2025-08-26,04:14:27.000,238,11047125,4805,0,1756181666,13222.39331167,32245.507070220003,53402.74459896 2025-08-26,04:14:28.000,238,11047165,4925,0,1756181667,13222.602137279995,23940.02472858,53402.86338 2025-08-26,04:14:29.000,238,11047162,4525,0,1756181668,13222.858117060001,27631.329849600006,53402.954212560006 2025-08-26,04:14:30.000,238,11047176,4565,0,1756181669,13223.141042080002,27169.978389359996,53403.12889056 2025-08-26,04:14:31.000,238,11047134,4445,0,1756181670,13223.349867689998,28092.667211580003,53403.26164584001 2025-08-26,04:14:32.000,238,11047172,4645,0,1756181671,13223.518275439994,31783.986430859994,53403.4223496 2025-08-26,04:14:33.000,238,11047142,4565,0,1756181672,13223.619320089994,24862.685354279994,53403.51318216 2025-08-26,04:14:34.000,238,11047248,4645,0,1756181673,13223.82814569999,29015.327837279998,53403.65292456 2025-08-26,04:14:35.000,238,11047177,5245,0,1756181674,13224.023498689996,32245.161662850005,53403.743757120006 2025-08-26,04:14:36.000,238,11047220,4325,0,1756181675,13224.239060610002,29476.510118399994,53403.93240936001 2025-08-26,04:14:37.000,238,11047171,4965,0,1756181676,13224.387259429997,25323.670259759994,53403.99529344 2025-08-26,04:14:38.000,238,11047182,4445,0,1756181677,13224.495040389993,32706.238207019996,53404.14901008001 2025-08-26,04:14:39.000,238,11047194,4645,0,1756181678,13224.555667179993,25785.021720000004,53404.21189416 2025-08-26,04:14:40.000,238,11047221,5125,0,1756181679,13224.697129689994,31783.2674196,53404.37259792 2025-08-26,04:14:41.000,238,11047167,5044,0,1756181680,13224.86553743999,30398.916975419997,53404.512340320005 2025-08-26,04:14:42.000,238,11047183,5205,0,1756181681,13224.99352733,27168.857577689996,53404.58919864 2025-08-26,04:14:43.000,238,11047209,4885,0,1756181682,13225.060890429995,30860.02171611,53404.68701832 2025-08-26,04:14:44.000,238,11047222,4565,0,1756181683,13225.060890429995,31321.394323739994,53404.81977360001 2025-08-26,04:14:45.000,238,11047179,5044,0,1756181684,13225.09457198,27629.997564029996,53404.945541760004 2025-08-26,04:14:46.000,238,11047139,4965,0,1756181685,13225.121517219995,30398.353045020005,53404.98746448001 2025-08-26,04:14:47.000,238,11047215,4965,0,1756181686,13225.18888031999,29013.925060409994,53405.14816824 2025-08-26,04:14:48.000,238,11047172,4605,0,1756181687,13225.242770799996,29936.536342199994,53405.27393640001 2025-08-26,04:14:49.000,238,11047222,4565,0,1756181688,13225.21582556,27629.377240589994,53405.34380760001 2025-08-26,04:14:50.000,238,11047161,4885,0,1756181689,13225.1754077,30859.189918770004,53405.518485600005 2025-08-26,04:14:51.000,238,11047153,4965,0,1756181690,13225.161935079996,23015.404444739994,53405.49752424 2025-08-26,04:14:52.000,238,11047177,5085,0,1756181691,13225.182144009996,28552.25638932,53405.60233104 2025-08-26,04:14:53.000,238,11047162,4485,0,1756181692,13225.202352939996,26245.195975530005,53405.67918936001 2025-08-26,04:14:54.000,238,11047251,4965,0,1756181693,13225.161935079996,28090.60886562,53405.81893176 2025-08-26,04:14:55.000,238,11047154,4525,0,1756181694,13225.07436305,33165.947219969996,53405.832906 2025-08-26,04:14:56.000,238,11047203,4965,0,1756181695,13225.020472569995,31320.393347279998,53405.8678416 2025-08-26,04:14:57.000,238,11047183,4925,0,1756181696,13224.95310947,31320.449740320008,53405.97963552 2025-08-26,04:14:58.000,238,11047209,5005,0,1756181697,13224.87227375,29474.754885029994,53406.007584 2025-08-26,04:14:59.000,238,11047185,4925,0,1756181698,13224.86553743999,33165.834433890006,53406.070468080005 2025-08-26,04:15:00.000,238,11047186,4565,0,1756181699,13224.791438029999,32704.299696269998,53406.1473264 2025-08-26,04:15:01.000,238,11047236,4365,0,1756181700,13224.676920759994,28090.1577213,53406.18226200001 2025-08-26,04:15:02.000,238,11047253,4965,0,1756181701,13224.636502899994,28551.523279800007,53406.20322336 2025-08-26,04:15:03.000,238,11047189,5085,0,1756181702,13224.616293969993,32704.172811929995,53406.19623624 2025-08-26,04:15:04.000,238,11047219,5285,0,1756181703,13224.602821349989,31319.935153829996,53406.259120320006 2025-08-26,04:15:05.000,238,11047215,5165,0,1756181704,13224.474831459993,30858.4215636,53406.308030160006 2025-08-26,04:15:06.000,238,11047197,4925,0,1756181705,13224.387259429997,31319.758925579998,53406.3220044 2025-08-26,04:15:07.000,238,11047170,4645,0,1756181706,13224.279478470002,28089.925100010005,53406.34296576 2025-08-26,04:15:08.000,238,11047215,4925,0,1756181707,13224.205379059997,31319.667286890006,53406.44078544 2025-08-26,04:15:09.000,238,11047180,4605,0,1756181708,13224.198642750001,31781.068091039997,53406.3918756 2025-08-26,04:15:10.000,238,11047214,4485,0,1756181709,13224.198642750001,29935.429628790007,53406.44777256001 2025-08-26,04:15:11.000,238,11047190,4565,0,1756181710,13224.198642750001,34087.88883441,53406.41283696 2025-08-26,04:15:12.000,238,11047195,5005,0,1756181711,13224.225587989997,26705.454820619998,53406.51764376001 2025-08-26,04:15:13.000,238,11047193,5125,0,1756181712,13224.164961199996,31780.835469750004,53406.56655360001 2025-08-26,04:15:14.000,238,11047240,4685,0,1756181713,13224.138015960001,32242.15873347,53406.56655360001 2025-08-26,04:15:15.000,238,11047187,5005,0,1756181714,13224.144752269996,31780.652192370006,53406.573540720005 2025-08-26,04:15:16.000,238,11047139,4965,0,1756181715,13224.178433820001,28550.874759840008,53406.65738616 2025-08-26,04:15:17.000,238,11047244,4605,0,1756181716,13224.178433820001,29012.183925300007,53406.65738616 2025-08-26,04:15:18.000,238,11047230,4685,0,1756181717,13224.124543339996,24859.499147520008,53406.6713604 2025-08-26,04:15:19.000,238,11047221,5005,0,1756181718,13224.063916549996,28550.705580719994,53406.74821872 2025-08-26,04:15:20.000,238,11047205,5205,0,1756181719,13223.942662969996,28550.726728110007,53406.811102800006 2025-08-26,04:15:21.000,238,11047166,4445,0,1756181720,13223.83488201,29473.471943369994,53406.860012640005 2025-08-26,04:15:22.000,238,11047199,5085,0,1756181721,13223.740573669995,28550.65623681,53406.87398688 2025-08-26,04:15:23.000,238,11047210,4765,0,1756181722,13223.760782599995,27627.911021549997,53406.908922480005 2025-08-26,04:15:24.000,238,11047217,5005,0,1756181723,13223.72710104999,26705.10236412,53406.90193536001 2025-08-26,04:15:25.000,238,11047210,4405,0,1756181724,13223.6934195,32703.256425030006,53406.957832320004 2025-08-26,04:15:26.000,238,11047139,4925,0,1756181725,13223.60584746999,30396.245355150008,53406.97180656001 2025-08-26,04:15:27.000,238,11047203,4925,0,1756181726,13223.578902229994,34087.47293574001,53407.03469064 2025-08-26,04:15:28.000,238,11047204,4685,0,1756181727,13223.511539129999,30396.379288619995,53407.11853608001 2025-08-26,04:15:29.000,238,11047139,4925,0,1756181728,13223.430703409998,28550.776072020002,53407.18840728001 2025-08-26,04:15:30.000,238,11047206,4525,0,1756181729,13223.376812929993,27166.637101739994,53407.17443304 2025-08-26,04:15:31.000,238,11047096,4605,0,1756181730,13223.302713519988,29012.282613119998,53407.25827848001 2025-08-26,04:15:32.000,238,11047159,4965,0,1756181731,13223.309449829998,29935.084221419995,53407.25129136 2025-08-26,04:15:33.000,238,11047184,4605,0,1756181732,13223.316186139993,32703.503144579998,53407.293214080004 2025-08-26,04:15:34.000,238,11047180,4605,0,1756181733,13223.221877800002,28551.072135480004,53407.34911104 2025-08-26,04:15:35.000,238,11047180,4685,0,1756181734,13223.087151599997,34087.84653963,53407.35609816001 2025-08-26,04:15:36.000,238,11047150,4365,0,1756181735,13223.066942669997,27166.926116069997,53407.40500800001 2025-08-26,04:15:37.000,238,11047119,5165,0,1756181736,13222.992843259992,27167.06004954,53407.55173752001 2025-08-26,04:15:38.000,238,11047197,5285,0,1756181737,13222.932216469992,29012.790150479996,53407.5098148 2025-08-26,04:15:39.000,238,11047153,5044,0,1756181738,13222.79749027,29474.275544189994,53407.55173752001 2025-08-26,04:15:40.000,238,11047172,4605,0,1756181739,13222.682972999995,32242.81430256,53407.57269888001 2025-08-26,04:15:41.000,238,11047151,5325,0,1756181740,13222.602137279995,29013.07211568,53407.60763448 2025-08-26,04:15:42.000,238,11047171,5085,0,1756181741,13222.55498311,29935.852576589998,53407.58667312 2025-08-26,04:15:43.000,238,11047160,4605,0,1756181742,13222.46741107999,30858.851560530005,53407.628595840004 2025-08-26,04:15:44.000,238,11047128,4525,0,1756181743,13222.379839049994,29013.347031750003,53407.71244128 2025-08-26,04:15:45.000,238,11047129,5044,0,1756181744,13222.258585469994,31320.393347279998,53407.71942840001 2025-08-26,04:15:46.000,238,11047167,4805,0,1756181745,13222.292267019999,28552.023768030005,53407.81026096001 2025-08-26,04:15:47.000,238,11047204,4565,0,1756181746,13222.285530709989,29013.509161740003,53407.78929960001 2025-08-26,04:15:48.000,238,11047144,4645,0,1756181747,13222.231640229998,32243.519215559994,53407.76833824001 2025-08-26,04:15:49.000,238,11047172,4645,0,1756181748,13222.137331889993,25783.992547019996,53407.85218368 2025-08-26,04:15:50.000,238,11047170,4605,0,1756181749,13222.083441409988,32243.76593511,53407.866157920005 2025-08-26,04:15:51.000,238,11047161,4845,0,1756181750,13222.036287239993,29014.02374823,53407.90808064001 2025-08-26,04:15:52.000,238,11047171,5005,0,1756181751,13222.117122959993,27629.78609013,53407.8941064 2025-08-26,04:15:53.000,238,11047175,4885,0,1756181752,13222.096914029993,24861.536346089997,53407.93602912001 2025-08-26,04:15:54.000,238,11047203,5125,0,1756181753,13222.123859269988,31321.366127219997,53407.94301624 2025-08-26,04:15:55.000,238,11047179,5005,0,1756181754,13222.130595579998,29475.910942350005,53407.9989132 2025-08-26,04:15:56.000,238,11047233,4765,0,1756181755,13222.110386649998,29014.50308907,53408.01288744 2025-08-26,04:15:57.000,238,11047249,5044,0,1756181756,13222.184486059989,31321.619895900003,53408.02686168001 2025-08-26,04:15:58.000,238,11047180,4685,0,1756181757,13222.251849159999,31321.767927630004,53408.06179728 2025-08-26,04:15:59.000,238,11047215,5125,0,1756181758,13222.285530709989,26246.35203285,53408.09673288001 2025-08-26,04:16:00.000,238,11047202,4685,0,1756181759,13222.312475949999,27630.73772268,53408.16660408 2025-08-26,04:16:01.000,238,11047146,4685,0,1756181760,13222.332684879999,28092.244263779998,53408.16660408 2025-08-26,04:16:02.000,238,11047203,5044,0,1756181761,13222.45393846,29937.995512110007,53408.21551392 2025-08-26,04:16:03.000,238,11047181,5165,0,1756181762,13222.45393846,25323.902881050002,53408.278398 2025-08-26,04:16:04.000,238,11047189,4925,0,1756181763,13222.440465839994,31783.718563920003,53408.28538512 2025-08-26,04:16:05.000,238,11047192,4445,0,1756181764,13222.400047979994,31783.725613050003,53408.32730784 2025-08-26,04:16:06.000,238,11047205,4965,0,1756181765,13222.379839049994,33168.083106360005,53408.36224344001 2025-08-26,04:16:07.000,238,11047224,4445,0,1756181766,13222.379839049994,33629.483910509996,53408.30634648 2025-08-26,04:16:08.000,238,11047208,4605,0,1756181767,13222.440465839994,29938.199936880002,53408.40416616 2025-08-26,04:16:09.000,238,11047190,4445,0,1756181768,13222.44720214999,26246.944159770006,53408.369230560005 2025-08-26,04:16:10.000,238,11047207,4805,0,1756181769,13222.339421189994,33168.245236350005,53408.418140400005 2025-08-26,04:16:11.000,238,11047240,4445,0,1756181770,13222.339421189994,28092.68130984,53408.44608888 2025-08-26,04:16:12.000,238,11047186,4485,0,1756181771,13222.285530709989,30399.819264060003,53408.44608888 2025-08-26,04:16:13.000,238,11047222,4725,0,1756181772,13222.292267019999,30861.283510380003,53408.39717904 2025-08-26,04:16:14.000,238,11047175,5165,0,1756181773,13222.231640229998,29477.109294449998,53408.467050240004 2025-08-26,04:16:15.000,238,11047234,4525,0,1756181774,13222.164277129988,29015.729637690005,53408.44608888 2025-08-26,04:16:16.000,238,11047204,4445,0,1756181775,13222.103650339988,29015.750785080003,53408.37621768 2025-08-26,04:16:17.000,238,11047188,4525,0,1756181776,13222.056496169993,27170.196912390005,53408.40416616 2025-08-26,04:16:18.000,238,11047220,4445,0,1756181777,13222.056496169993,32245.824281070003,53408.37621768 2025-08-26,04:16:19.000,238,11047241,5044,0,1756181778,13222.009341999998,29477.348964870005,53408.369230560005 2025-08-26,04:16:20.000,238,11047175,4925,0,1756181779,13221.975660449993,35937.24218817,53408.30634648 2025-08-26,04:16:21.000,238,11047184,4485,0,1756181780,13221.935242589992,29938.834358580003,53408.30634648 2025-08-26,04:16:22.000,238,11047197,5044,0,1756181781,13221.894824729992,31784.479869960007,53408.31333360001 2025-08-26,04:16:23.000,238,11047204,4405,0,1756181782,13221.888088419997,25786.02974559,53408.30634648 2025-08-26,04:16:24.000,238,11047198,4445,0,1756181783,13221.840934250002,29015.919964200002,53408.23647528 2025-08-26,04:16:25.000,238,11047190,4685,0,1756181784,13221.807252699997,30400.16467143,53408.11769424 2025-08-26,04:16:26.000,238,11047202,4525,0,1756181785,13221.820725320002,33168.53425067999,53408.131668480004 2025-08-26,04:16:27.000,238,11047160,4805,0,1756181786,13221.827461629997,27631.491979590006,53408.033848800005 2025-08-26,04:16:28.000,238,11047141,5005,0,1756181787,13221.888088419997,29938.517147730003,53408.04083592 2025-08-26,04:16:29.000,238,11047187,4925,0,1756181788,13221.894824729992,32245.598708909994,53407.984938960006 2025-08-26,04:16:30.000,238,11047200,4445,0,1756181789,13221.928506279997,29938.453705559994,53407.90109352 2025-08-26,04:16:31.000,238,11047163,5205,0,1756181790,13221.901561040002,27169.893799800004,53407.90109352 2025-08-26,04:16:32.000,238,11047207,4925,0,1756181791,13221.935242589992,24862.713550800006,53407.87314504 2025-08-26,04:16:33.000,238,11047126,4525,0,1756181792,13221.968924139997,25785.515159100003,53407.85917080001 2025-08-26,04:16:34.000,238,11047132,4605,0,1756181793,13222.029550929998,30861.029741699997,53407.81026096001 2025-08-26,04:16:35.000,238,11047205,4965,0,1756181794,13222.043023550003,24401.31274665,53407.71942840001 2025-08-26,04:16:36.000,238,11047172,4525,0,1756181795,13222.049759859998,27169.830357629995,53407.67750568 2025-08-26,04:16:37.000,238,11047203,4925,0,1756181796,13222.016078309993,31322.536282800007,53407.65654432 2025-08-26,04:16:38.000,238,11047211,4845,0,1756181797,13222.110386649998,24401.30569752,53407.65654432 2025-08-26,04:16:39.000,238,11047145,4965,0,1756181798,13222.150804509998,29938.249280789998,53407.67051856001 2025-08-26,04:16:40.000,238,11047178,4765,0,1756181799,13222.218167609994,24401.249304480007,53407.6844928 2025-08-26,04:16:41.000,238,11047182,4565,0,1756181800,13222.278794399994,29938.256329919997,53407.6844928 2025-08-26,04:16:42.000,238,11047184,4605,0,1756181801,13222.272058089999,33629.63899137,53407.71244128 2025-08-26,04:16:43.000,238,11047201,5005,0,1756181802,13222.292267019999,30399.741723629995,53407.65654432 2025-08-26,04:16:44.000,238,11047171,5085,0,1756181803,13222.332684879999,30861.220068209994,53407.67051856001 2025-08-26,04:16:45.000,238,11047192,4725,0,1756181804,13222.319212259994,28554.110310510005,53407.66353144 2025-08-26,04:16:46.000,238,11047210,4565,0,1756181805,13222.359630119994,23939.996532060002,53407.59366024001 2025-08-26,04:16:47.000,238,11047241,4925,0,1756181806,13222.379839049994,28554.14555616,53407.65654432 2025-08-26,04:16:48.000,238,11047155,5125,0,1756181807,13222.36636642999,31784.106266069997,53407.60064736001 2025-08-26,04:16:49.000,238,11047219,5044,0,1756181808,13222.332684879999,29015.511114659996,53407.66353144 2025-08-26,04:16:50.000,238,11047213,4925,0,1756181809,13222.305739639989,22555.695431789994,53407.65654432 2025-08-26,04:16:51.000,238,11047206,4525,0,1756181810,13222.332684879999,26708.408406090006,53407.57269888001 2025-08-26,04:16:52.000,238,11047200,4605,0,1756181811,13222.32594856999,28092.596720279995,53407.56571176 2025-08-26,04:16:53.000,238,11047188,4645,0,1756181812,13222.352893809999,24862.650108629998,53407.56571176 2025-08-26,04:16:54.000,238,11047182,4605,0,1756181813,13222.373102739999,27631.08313005,53407.60763448 2025-08-26,04:16:55.000,238,11047218,4725,0,1756181814,13222.332684879999,25323.980421479995,53407.57269888001 2025-08-26,04:16:56.000,238,11047214,4605,0,1756181815,13222.373102739999,31783.718563920003,53407.59366024001 2025-08-26,04:16:57.000,238,11047207,5044,0,1756181816,13222.379839049994,30399.445660170008,53407.530776160005 2025-08-26,04:16:58.000,238,11047153,5165,0,1756181817,13222.39331167,31322.240219340005,53407.55173752001 2025-08-26,04:16:59.000,238,11047196,4565,0,1756181818,13222.32594856999,31783.500040889994,53407.52378904001 2025-08-26,04:17:00.000,238,11047095,5044,0,1756181819,13222.34615749999,29476.397332320004,53407.481866320006 2025-08-26,04:17:01.000,238,11047140,4725,0,1756181820,13222.278794399994,28092.004593360005,53407.5098148 2025-08-26,04:17:02.000,238,11047164,4765,0,1756181821,13222.278794399994,27169.111346370002,53407.49584056 2025-08-26,04:17:03.000,238,11047194,4485,0,1756181822,13222.258585469994,29937.473876489996,53407.5098148 2025-08-26,04:17:04.000,238,11047174,4725,0,1756181823,13222.251849159999,25323.353048909994,53407.51680192 2025-08-26,04:17:05.000,238,11047148,4765,0,1756181824,13222.218167609994,32244.393307680002,53407.48885344 2025-08-26,04:17:06.000,238,11047125,5005,0,1756181825,13222.204694989989,32244.41445507,53407.46789208 2025-08-26,04:17:07.000,238,11047130,4645,0,1756181826,13222.177749749993,27630.342971399994,53407.4399436 2025-08-26,04:17:08.000,238,11047167,5285,0,1756181827,13222.197958679993,26246.147608080006,53407.41898224 2025-08-26,04:17:09.000,238,11047242,4605,0,1756181828,13222.191222369998,29937.339943019993,53407.481866320006 2025-08-26,04:17:10.000,238,11047170,4605,0,1756181829,13222.238376539994,31321.577601120007,53407.481866320006 2025-08-26,04:17:11.000,238,11047162,4325,0,1756181830,13222.251849159999,28091.72967729,53407.45391784001 2025-08-26,04:17:12.000,238,11047184,4565,0,1756181831,13222.224903919989,29476.009630169996,53407.43295648001 2025-08-26,04:17:13.000,238,11047039,5165,0,1756181832,13222.204694989989,27630.44165922,53407.44693072 2025-08-26,04:17:14.000,238,11047025,5005,0,1756181833,13222.265321779989,28553.292611430006,53407.4399436 2025-08-26,04:17:15.000,238,11047207,5205,0,1756181834,13222.258585469994,28091.976396840008,53407.5447504 2025-08-26,04:17:16.000,238,11047159,4925,0,1756181835,13222.292267019999,26707.802180910003,53407.48885344 2025-08-26,04:17:17.000,238,11047164,4645,0,1756181836,13222.285530709989,27630.7659192,53407.55173752001 2025-08-26,04:17:18.000,238,11047187,5085,0,1756181837,13222.272058089999,29937.91092255,53407.59366024001 2025-08-26,04:17:19.000,238,11047192,4605,0,1756181838,13222.299003329994,26246.725636739997,53407.628595840004 2025-08-26,04:17:20.000,238,11047161,4805,0,1756181839,13222.305739639989,33629.490959639996,53407.67051856001 2025-08-26,04:17:21.000,238,11047174,4565,0,1756181840,13222.32594856999,27631.210014390002,53407.69147992001 2025-08-26,04:17:22.000,238,11047220,4725,0,1756181841,13222.373102739999,23478.602777039996,53407.754364 2025-08-26,04:17:23.000,238,11047225,5245,0,1756181842,13222.379839049994,33629.84341614001,53407.85917080001 2025-08-26,04:17:24.000,238,11047192,4645,0,1756181843,13222.39331167,30400.073032739994,53407.83820944001 2025-08-26,04:17:25.000,238,11047176,4805,0,1756181844,13222.36636642999,26247.395304089994,53407.88711928001 2025-08-26,04:17:26.000,238,11047179,5165,0,1756181845,13222.40678428999,27631.809190440006,53407.95000336 2025-08-26,04:17:27.000,238,11047149,5005,0,1756181846,13222.400047979994,26709.09922083,53408.00590032001 2025-08-26,04:17:28.000,238,11047195,5044,0,1756181847,13222.379839049994,31785.015603840002,53408.09673288001 2025-08-26,04:17:29.000,238,11047187,5085,0,1756181848,13222.400047979994,32246.66312754,53408.11769424 2025-08-26,04:17:30.000,238,11047204,4485,0,1756181849,13222.32594856999,28555.414399560002,53408.19455256001 2025-08-26,04:17:31.000,238,11047175,4925,0,1756181850,13222.251849159999,29478.490923930003,53408.299359360004 2025-08-26,04:17:32.000,238,11047201,4925,0,1756181851,13222.265321779989,26248.798080959998,53408.35525632 2025-08-26,04:17:33.000,238,11047213,4805,0,1756181852,13222.197958679993,27633.247212960006,53408.43910176001 2025-08-26,04:17:34.000,238,11047159,5165,0,1756181853,13222.144068199988,26249.221028760003,53408.5229472 2025-08-26,04:17:35.000,238,11047193,5125,0,1756181854,13222.049759859998,32709.424413779998,53408.52993432001 2025-08-26,04:17:36.000,238,11047191,5285,0,1756181855,13222.016078309993,30863.955130650007,53408.64871536001 2025-08-26,04:17:37.000,238,11047197,5285,0,1756181856,13221.975660449993,26249.820204810007,53408.64871536001 2025-08-26,04:17:38.000,238,11047205,4845,0,1756181857,13221.928506279997,30864.420373229994,53408.73954792 2025-08-26,04:17:39.000,238,11047128,4565,0,1756181858,13221.881352110002,25327.392200400005,53408.80941912 2025-08-26,04:17:40.000,238,11047181,4565,0,1756181859,13221.820725320002,28096.339808310004,53408.94217440001 2025-08-26,04:17:41.000,238,11047153,4965,0,1756181860,13221.699471740001,22559.29753722,53409.01903272 2025-08-26,04:17:42.000,238,11047177,5085,0,1756181861,13221.665790189996,28558.198805909997,53409.15178800001 2025-08-26,04:17:43.000,238,11047210,4525,0,1756181862,13221.652317569991,28558.33273938,53409.137813760004 2025-08-26,04:17:44.000,238,11047059,5125,0,1756181863,13221.611899709991,21637.01756454,53409.10287816001 2025-08-26,04:17:45.000,238,11047187,5125,0,1756181864,13221.625372329996,28097.383079549996,53409.26358192 2025-08-26,04:17:46.000,238,11047218,4565,0,1756181865,13221.584954469996,34557.713348909994,53409.27755616001 2025-08-26,04:17:47.000,238,11047216,4565,0,1756181866,13221.55800923,23483.382087179998,53409.36838872001 2025-08-26,04:17:48.000,238,11047208,4405,0,1756181867,13221.49064612999,28559.418305400002,53409.473195520004 2025-08-26,04:17:49.000,238,11047194,4565,0,1756181868,13221.47043719999,33635.567309699996,53409.48018264 2025-08-26,04:17:50.000,238,11047184,4725,0,1756181869,13221.43675565,35481.642818010005,53409.51511824001 2025-08-26,04:17:51.000,238,11047173,4965,0,1756181870,13221.423283029995,29021.68615254,53409.64787352 2025-08-26,04:17:52.000,238,11047182,4525,0,1756181871,13221.423283029995,26253.302475029996,53409.640886400004 2025-08-26,04:17:53.000,238,11047217,4925,0,1756181872,13221.382865169995,28099.342737690007,53409.7456932 2025-08-26,04:17:54.000,238,11047200,4485,0,1756181873,13221.322238379995,29483.939901420003,53409.73171896001 2025-08-26,04:17:55.000,238,11047218,4965,0,1756181874,13221.26834789999,29945.700211200005,53409.85748712 2025-08-26,04:17:56.000,238,11047134,4445,0,1756181875,13221.200984799994,27638.75258349,53409.85748712 2025-08-26,04:17:57.000,238,11047198,4645,0,1756181876,13221.12688538999,29946.271190729996,53409.89940984001 2025-08-26,04:17:58.000,238,11047200,4725,0,1756181877,13220.985422879989,26254.881480149998,53409.92037120001 2025-08-26,04:17:59.000,238,11047198,4765,0,1756181878,13220.938268709993,29023.92777588,53409.976268160004 2025-08-26,04:18:00.000,238,11047194,4485,0,1756181879,13220.810278819998,24871.087917240002,53410.01120376 2025-08-26,04:18:01.000,238,11047221,5044,0,1756181880,13220.763124650002,28101.6478032,53410.0601136 2025-08-26,04:18:02.000,238,11047114,4805,0,1756181881,13220.675552619992,33639.53596989,53410.07408784 2025-08-26,04:18:03.000,238,11047132,4685,0,1756181882,13220.587980589997,26717.91768246,53410.07408784 2025-08-26,04:18:04.000,238,11047118,4645,0,1756181883,13220.493672249992,25795.257056760005,53410.06710072001 2025-08-26,04:18:05.000,238,11047171,5205,0,1756181884,13220.385891289996,27180.02339961,53410.15793328001 2025-08-26,04:18:06.000,238,11047175,4965,0,1756181885,13220.33873712,29949.203628810006,53410.15094616 2025-08-26,04:18:07.000,238,11047129,5125,0,1756181886,13220.224219849995,31333.955873400002,53410.17190752 2025-08-26,04:18:08.000,238,11047185,5085,0,1756181887,13220.123175199995,30411.365739,53410.15793328001 2025-08-26,04:18:09.000,238,11047166,4685,0,1756181888,13220.022130549994,30873.048508349995,53410.164920400006 2025-08-26,04:18:10.000,238,11047196,4685,0,1756181889,13219.873931729999,29950.416079169998,53410.18588176001 2025-08-26,04:18:11.000,238,11047193,5085,0,1756181890,13219.786359699989,32719.624504890002,53410.10203632 2025-08-26,04:18:12.000,238,11047200,4525,0,1756181891,13219.692051359998,29028.037418670006,53410.143959040004 2025-08-26,04:18:13.000,238,11047207,4925,0,1756181892,13219.604479330003,32720.209582680007,53410.13697192001 2025-08-26,04:18:14.000,238,11047236,4645,0,1756181893,13219.537116229993,24413.775608490003,53410.143959040004 2025-08-26,04:18:15.000,238,11047199,5085,0,1756181894,13219.463016820002,33182.18841549,53410.11601056001 2025-08-26,04:18:16.000,238,11047175,4965,0,1756181895,13219.422598960002,29490.52378884,53410.109023439996 2025-08-26,04:18:17.000,238,11047263,5044,0,1756181896,13219.361972170002,26721.829949609993,53410.07408784 2025-08-26,04:18:18.000,238,11047259,5205,0,1756181897,13219.368708479997,30875.41701603,53410.025178 2025-08-26,04:18:19.000,238,11047223,5285,0,1756181898,13219.375444789992,27183.801733290005,53410.05312648 2025-08-26,04:18:20.000,238,11047248,4645,0,1756181899,13219.294609069992,32721.89432475,53410.1299848 2025-08-26,04:18:21.000,238,11047229,5205,0,1756181900,13219.227245969996,27645.674829149997,53410.046139360005 2025-08-26,04:18:22.000,238,11047209,5085,0,1756181901,13219.247454899996,32260.845977100005,53410.095049200005 2025-08-26,04:18:23.000,238,11047213,5005,0,1756181902,13219.20030073,32261.022205350004,53410.03216512 2025-08-26,04:18:24.000,238,11047190,4605,0,1756181903,13219.166619179996,26261.782578419996,53410.08806208001 2025-08-26,04:18:25.000,238,11047234,4725,0,1756181904,13219.153146559991,29030.941660230004,53409.997229520006 2025-08-26,04:18:26.000,238,11047187,4965,0,1756181905,13219.146410249996,35030.660628,53409.941332559996 2025-08-26,04:18:27.000,238,11047248,4645,0,1756181906,13219.09925608,31800.38975637,53409.878448480005 2025-08-26,04:18:28.000,238,11047197,5285,0,1756181907,13219.065574529996,25339.657686599996,53409.9553068 2025-08-26,04:18:29.000,238,11047255,5245,0,1756181908,13219.07904715,31339.369605240005,53409.94831968001 2025-08-26,04:18:30.000,238,11047211,5044,0,1756181909,13219.045365599995,32724.065456790006,53409.92037120001 2025-08-26,04:18:31.000,238,11047191,4965,0,1756181910,13219.03862929,26724.861075509994,53409.85050000001 2025-08-26,04:18:32.000,238,11047237,5125,0,1756181911,13219.01842036,32724.671681969994,53409.77364168001 2025-08-26,04:18:33.000,238,11047261,4885,0,1756181912,13218.944320949995,26725.340416349994,53409.77364168001 2025-08-26,04:18:34.000,238,11047215,5285,0,1756181913,13218.823067369995,30879.047317980003,53409.73171896001 2025-08-26,04:18:35.000,238,11047213,5205,0,1756181914,13218.735495339999,28110.219545279993,53409.661847760006 2025-08-26,04:18:36.000,238,11047246,4565,0,1756181915,13218.722022719994,31341.047298179998,53409.73171896001 2025-08-26,04:18:37.000,238,11047263,5125,0,1756181916,13218.674868549999,26264.658623459996,53409.72473184 2025-08-26,04:18:38.000,238,11047197,5445,0,1756181917,13218.600769139994,31341.561884669994,53409.61293792001 2025-08-26,04:18:39.000,238,11047240,4605,0,1756181918,13218.486251869988,26726.609259749996,53409.59896368 2025-08-26,04:18:40.000,238,11047220,4845,0,1756181919,13218.364998290002,29495.867029379995,53409.60595080001 2025-08-26,04:18:41.000,238,11047213,5044,0,1756181920,13218.290898879997,25342.294061220004,53409.50813112 2025-08-26,04:18:42.000,238,11047210,4605,0,1756181921,13218.162908990002,29496.156043709998,53409.48716976001 2025-08-26,04:18:43.000,238,11047151,5044,0,1756181922,13218.082073270001,27188.707927769996,53409.48716976001 2025-08-26,04:18:44.000,238,11047186,4565,0,1756181923,13217.954083379991,30881.00697612,53409.31947888001 2025-08-26,04:18:45.000,238,11047217,4925,0,1756181924,13217.906929209996,30881.084516550007,53409.305504640004 2025-08-26,04:18:46.000,238,11047182,4405,0,1756181925,13217.765466699995,30881.15500785,53409.256594800005 2025-08-26,04:18:47.000,238,11047237,4885,0,1756181926,13217.67789467,31342.739089380004,53409.2216592 2025-08-26,04:18:48.000,238,11047218,4765,0,1756181927,13217.57011370999,24881.541777029997,53409.15178800001 2025-08-26,04:18:49.000,238,11047247,5245,0,1756181928,13217.475805369999,28112.256743849997,53409.088903920005 2025-08-26,04:18:50.000,238,11047156,4485,0,1756181929,13217.381497029994,31804.471202639994,53409.01204560001 2025-08-26,04:18:51.000,238,11047198,4605,0,1756181930,13217.307397619988,30419.958628470005,53408.96313576001 2025-08-26,04:18:52.000,238,11047217,4965,0,1756181931,13217.186144040003,25343.210448120008,53408.90025168 2025-08-26,04:18:53.000,238,11047001,5205,0,1756181932,13217.058154149992,32266.02708765,53408.76050928 2025-08-26,04:18:54.000,238,11047212,4645,0,1756181933,13216.950373189997,29035.45310343,53408.704612320005 2025-08-26,04:18:55.000,238,11047151,5205,0,1756181934,13216.788701749996,26266.38566031,53408.54390856 2025-08-26,04:18:56.000,238,11047179,5125,0,1756181935,13216.647239239996,27189.377595120008,53408.50897296001 2025-08-26,04:18:57.000,238,11047251,4885,0,1756181936,13216.49904042,32266.118726340006,53408.467050240004 2025-08-26,04:18:58.000,238,11047160,4645,0,1756181937,13216.35084159999,28573.967709720004,53408.36224344001 2025-08-26,04:18:59.000,238,11047202,4605,0,1756181938,13216.162224919994,34112.243578559996,53408.22948816 2025-08-26,04:19:00.000,238,11047192,4765,0,1756181939,13216.027498719988,30420.050267159997,53408.17359120001 2025-08-26,04:19:01.000,238,11047205,5125,0,1756181940,13215.825409420002,28112.475266880007,53408.04782304 2025-08-26,04:19:02.000,238,11047241,4885,0,1756181941,13215.636792739992,31804.640381760008,53407.90109352 2025-08-26,04:19:03.000,238,11047208,4565,0,1756181942,13215.47512129999,34573.79946357,53407.80327384 2025-08-26,04:19:04.000,238,11047229,5325,0,1756181943,13215.29997724,32727.759200910004,53407.66353144 2025-08-26,04:19:05.000,238,11047175,5125,0,1756181944,13215.124833179994,29497.164069299994,53407.5098148 2025-08-26,04:19:06.000,238,11047180,4805,0,1756181945,13214.942952809994,29035.756216020003,53407.44693072 2025-08-26,04:19:07.000,238,11047201,5165,0,1756181946,13214.747599820003,30420.367478009997,53407.293214080004 2025-08-26,04:19:08.000,238,11047224,4605,0,1756181947,13214.538774209992,29035.833756449996,53407.20936864 2025-08-26,04:19:09.000,238,11047204,4525,0,1756181948,13214.34342122,29958.987821250004,53407.02071640001 2025-08-26,04:19:10.000,238,11047228,4765,0,1756181949,13214.14133192,29958.994870380004,53406.94385808 2025-08-26,04:19:11.000,238,11047192,4805,0,1756181950,13213.95945155,29497.5870171,53406.762192960006 2025-08-26,04:19:12.000,238,11047191,4925,0,1756181951,13213.750625939989,31343.697771060004,53406.61546344001 2025-08-26,04:19:13.000,238,11047220,4525,0,1756181952,13213.548536640003,32266.872983249996,53406.475721040006 2025-08-26,04:19:14.000,238,11047253,5125,0,1756181953,13213.359919959992,30882.360409080007,53406.33597864 2025-08-26,04:19:15.000,238,11047173,5085,0,1756181954,13213.171303279996,29959.36142514,53406.24514608 2025-08-26,04:19:16.000,238,11047224,4565,0,1756181955,13213.009631839996,34113.13176894,53406.140339280006 2025-08-26,04:19:17.000,238,11047235,5044,0,1756181956,13212.827751469995,29036.41883424,53405.96566128001 2025-08-26,04:19:18.000,238,11047212,4605,0,1756181957,13212.67281633999,28113.419850299993,53405.91675144001 2025-08-26,04:19:19.000,238,11047206,4805,0,1756181958,13212.551562759989,29959.50240774,53405.71412496 2025-08-26,04:19:20.000,238,11047181,5005,0,1756181959,13212.430309179988,30421.14288231,53405.58136968001 2025-08-26,04:19:21.000,238,11047183,4925,0,1756181960,13212.302319289993,26729.055307860006,53405.399704560004 2025-08-26,04:19:22.000,238,11047238,4645,0,1756181961,13212.228219880002,30421.375503600008,53405.35778184 2025-08-26,04:19:23.000,238,11047242,4605,0,1756181962,13212.120438919992,28113.856896359997,53405.21803944 2025-08-26,04:19:24.000,238,11047222,4485,0,1756181963,13212.032866889997,26729.365469580007,53405.14816824 2025-08-26,04:19:25.000,238,11047206,4725,0,1756181964,13211.925085930001,26267.950567170003,53405.015412960005 2025-08-26,04:19:26.000,238,11047182,4445,0,1756181965,13211.850986519996,30421.861893570007,53404.9245804 2025-08-26,04:19:27.000,238,11047197,4845,0,1756181966,13211.770150799995,29037.356368530003,53404.777850880004 2025-08-26,04:19:28.000,238,11047193,5165,0,1756181967,13211.709524009995,29037.476203740007,53404.68701832 2025-08-26,04:19:29.000,238,11047210,4485,0,1756181968,13211.68257877,30422.157957029995,53404.610160000004 2025-08-26,04:19:30.000,238,11047127,5165,0,1756181969,13211.628688289995,25807.0150056,53404.561250160004 2025-08-26,04:19:31.000,238,11047180,4445,0,1756181970,13211.52090733,29037.934397189994,53404.344649440005 2025-08-26,04:19:32.000,238,11047218,4605,0,1756181971,13211.460280539999,31807.29085464,53404.33766232001 2025-08-26,04:19:33.000,238,11047207,5285,0,1756181972,13211.460280539999,29499.793394790002,53404.1909328 2025-08-26,04:19:34.000,238,11047178,4525,0,1756181973,13211.406390059994,29961.504360659994,53404.13503584 2025-08-26,04:19:35.000,238,11047151,5205,0,1756181974,13211.312081719989,27654.006900809996,53403.99529344 2025-08-26,04:19:36.000,238,11047153,5005,0,1756181975,13211.217773379998,25808.10762075,53403.960357840006 2025-08-26,04:19:37.000,238,11047202,4445,0,1756181976,13211.103256109993,24885.298963320005,53403.86952528 2025-08-26,04:19:38.000,238,11047147,5085,0,1756181977,13211.035893009997,27193.191174449996,53403.73677000001 2025-08-26,04:19:39.000,238,11047191,5085,0,1756181978,13210.961793599992,29039.527500569995,53403.64593744001 2025-08-26,04:19:40.000,238,11047181,4885,0,1756181979,13210.806858470001,29962.780253189994,53403.54113064 2025-08-26,04:19:41.000,238,11047199,5085,0,1756181980,13210.672132269996,29039.851760549995,53403.45029808001 2025-08-26,04:19:42.000,238,11047191,5285,0,1756181981,13210.55761499999,29501.654365110007,53403.40138824001 2025-08-26,04:19:43.000,238,11047152,4445,0,1756181982,13210.490251899995,23963.329152360006,53403.35946552001 2025-08-26,04:19:44.000,238,11047202,4725,0,1756181983,13210.38247094,33194.40455778,53403.20574888 2025-08-26,04:19:45.000,238,11047125,4885,0,1756181984,13210.267953669994,28579.14882027,53403.121903440006 2025-08-26,04:19:46.000,238,11047207,4765,0,1756181985,13210.113018539989,32271.652293389998,53402.9681868 2025-08-26,04:19:47.000,238,11047049,5044,0,1756181986,13210.038919129998,32733.356210130005,53402.94722544001 2025-08-26,04:19:48.000,238,11047204,4805,0,1756181987,13209.985028649993,29964.288767010003,53402.81447016 2025-08-26,04:19:49.000,238,11047154,4725,0,1756181988,13209.971556029988,34579.91810841,53402.68870200001 2025-08-26,04:19:50.000,238,11047228,4645,0,1756181989,13209.857038759998,23964.379472729997,53402.60485656 2025-08-26,04:19:51.000,238,11047190,4525,0,1756181990,13209.776203039997,29041.515355230003,53402.52799824 2025-08-26,04:19:52.000,238,11047224,4445,0,1756181991,13209.735785179997,29964.8033535,53402.44415280001 2025-08-26,04:19:53.000,238,11047200,4645,0,1756181992,13209.648213150002,29503.416647610007,53402.381268720004 2025-08-26,04:19:54.000,238,11047167,5205,0,1756181993,13209.560641119991,31811.27361309,53402.20659072001 2025-08-26,04:19:55.000,238,11047216,4645,0,1756181994,13209.547168500001,27657.453925380003,53402.15069376 2025-08-26,04:19:56.000,238,11047171,5125,0,1756181995,13209.526959570001,31811.569676550003,53402.115758160005 2025-08-26,04:19:57.000,238,11047248,4685,0,1756181996,13209.513486949996,30888.556594349997,53401.93409304 2025-08-26,04:19:58.000,238,11047206,4605,0,1756181997,13209.452860159996,29042.459938650005,53401.83627336 2025-08-26,04:19:59.000,238,11047203,5005,0,1756181998,13209.40570599,29042.51633169,53401.759415040004 2025-08-26,04:20:00.000,238,11047208,4605,0,1756181999,13209.31813395999,32735.062099589995,53401.59871128 2025-08-26,04:20:01.000,238,11047193,5165,0,1756182000,13209.28445241,29042.706658199997,53401.55678856001 2025-08-26,04:20:02.000,238,11047194,4925,0,1756182001,13209.24403455,29042.812395150002,53401.45198176 2025-08-26,04:20:03.000,238,11047248,4325,0,1756182002,13209.250770859995,29965.994656470008,53401.291278 2025-08-26,04:20:04.000,238,11047161,5205,0,1756182003,13209.230561929995,31350.725753670005,53401.24935528001 2025-08-26,04:20:05.000,238,11047231,4965,0,1756182004,13209.149726209995,31812.330982590007,53401.12358712 2025-08-26,04:20:06.000,238,11047214,4845,0,1756182005,13209.169935139995,32735.47799826,53401.02576744 2025-08-26,04:20:07.000,238,11047202,4525,0,1756182006,13209.18340776,29966.114491679997,53400.941922000005 2025-08-26,04:20:08.000,238,11047211,4885,0,1756182007,13209.149726209995,29504.579754060003,53400.80916672 2025-08-26,04:20:09.000,238,11047215,4925,0,1756182008,13209.18340776,32274.01375194,53400.76025688 2025-08-26,04:20:10.000,238,11047192,4685,0,1756182009,13209.169935139995,27196.863771179997,53400.62051448 2025-08-26,04:20:11.000,238,11047208,4325,0,1756182010,13209.16319883,29966.24137602,53400.606540240005 2025-08-26,04:20:12.000,238,11047203,4965,0,1756182011,13209.149726209995,30427.776113640008,53400.50872056001 2025-08-26,04:20:13.000,238,11047214,4405,0,1756182012,13209.1429899,30889.395440819993,53400.43186224001 2025-08-26,04:20:14.000,238,11047219,4845,0,1756182013,13209.11604465999,30889.360195169997,53400.28513272 2025-08-26,04:20:15.000,238,11047202,4685,0,1756182014,13209.04194525,26273.801345069995,53400.222248640006 2025-08-26,04:20:16.000,238,11047224,4765,0,1756182015,13209.03520893999,28120.109474669996,53400.13141608 2025-08-26,04:20:17.000,238,11047195,5125,0,1756182016,13209.01500000999,29504.833522739995,53400.11744184 2025-08-26,04:20:18.000,238,11047209,5044,0,1756182017,13208.954373219989,29043.291735990002,53399.935776720005 2025-08-26,04:20:19.000,238,11047193,4885,0,1756182018,13208.934164289989,29504.92516143,53399.830969919996 2025-08-26,04:20:20.000,238,11047194,4645,0,1756182019,13208.920691669999,32274.309815400004,53399.76109872001 2025-08-26,04:20:21.000,238,11047218,4565,0,1756182020,13208.880273809998,33658.949273909995,53399.6842404 2025-08-26,04:20:22.000,238,11047216,4645,0,1756182021,13208.866801189994,29505.016800120007,53399.600394960005 2025-08-26,04:20:23.000,238,11047234,4885,0,1756182022,13208.799438089998,30889.747897320005,53399.383794240006 2025-08-26,04:20:24.000,238,11047208,4725,0,1756182023,13208.759020229998,24889.450900890006,53399.30693592001 2025-08-26,04:20:25.000,238,11047250,4485,0,1756182024,13208.691657130003,32735.992584749998,53399.216103360006 2025-08-26,04:20:26.000,238,11047223,5245,0,1756182025,13208.637766649998,30428.227257959996,53399.146232160005 2025-08-26,04:20:27.000,238,11047038,4685,0,1756182026,13208.610821410002,29043.6230451,53399.07636096 2025-08-26,04:20:28.000,238,11047190,4565,0,1756182027,13208.503040449992,28582.123553130004,53398.9855284 2025-08-26,04:20:29.000,238,11047199,4525,0,1756182028,13208.455886279997,30428.396437079995,53398.90867008 2025-08-26,04:20:30.000,238,11047220,4565,0,1756182029,13208.381786869992,29043.78517509,53398.79687616 2025-08-26,04:20:31.000,238,11047198,4525,0,1756182030,13208.327896390001,32274.796205370003,53398.692069360004 2025-08-26,04:20:32.000,238,11047207,5125,0,1756182031,13208.213379119996,29505.517288350005,53398.56630120001 2025-08-26,04:20:33.000,238,11047244,4765,0,1756182032,13208.172961259996,29967.143664660005,53398.50341712 2025-08-26,04:20:34.000,238,11047160,4485,0,1756182033,13208.0651803,31351.966400549994,53398.377648960006 2025-08-26,04:20:35.000,238,11047142,4605,0,1756182034,13207.94392672,27197.914091550003,53398.29380352 2025-08-26,04:20:36.000,238,11047192,4525,0,1756182035,13207.809200519994,28120.997665050003,53398.23790656 2025-08-26,04:20:37.000,238,11047173,4965,0,1756182036,13207.714892179989,29505.785155289996,53398.11912552 2025-08-26,04:20:38.000,238,11047193,5005,0,1756182037,13207.600374909998,29044.229270280004,53397.94444752001 2025-08-26,04:20:39.000,238,11047229,4965,0,1756182038,13207.458912399998,30890.495105099995,53397.804705120005 2025-08-26,04:20:40.000,238,11047187,5205,0,1756182039,13207.371340370002,32275.219153169994,53397.67194984 2025-08-26,04:20:41.000,238,11047187,5165,0,1756182040,13207.216405239997,30890.537399880006,53397.57413016 2025-08-26,04:20:42.000,238,11047158,4765,0,1756182041,13207.101887969991,35506.230183449996,53397.43438776 2025-08-26,04:20:43.000,238,11047068,4445,0,1756182042,13206.90653498,29044.2574668,53397.29464536001 2025-08-26,04:20:44.000,238,11047167,5085,0,1756182043,13206.812226639995,29044.27861419,53397.10599312001 2025-08-26,04:20:45.000,238,11047207,5125,0,1756182044,13206.72465461,29505.841548330005,53397.015160560004 2025-08-26,04:20:46.000,238,11047202,4565,0,1756182045,13206.630346269994,30428.946269220003,53396.88939240001 2025-08-26,04:20:47.000,238,11047229,4925,0,1756182046,13206.495620069989,27659.55456612,53396.76362424 2025-08-26,04:20:48.000,238,11047215,5044,0,1756182047,13206.347421249993,29044.306810709997,53396.58894624 2025-08-26,04:20:49.000,238,11047187,4925,0,1756182048,13206.185749809993,30890.579694660002,53396.42824248 2025-08-26,04:20:50.000,238,11047189,4885,0,1756182049,13206.051023610002,25351.803337589998,53396.28151296 2025-08-26,04:20:51.000,238,11047190,4725,0,1756182050,13205.882615859991,26736.520336529997,53396.14177056001 2025-08-26,04:20:52.000,238,11047162,4645,0,1756182051,13205.72094441999,29967.425629859994,53395.95311832001 2025-08-26,04:20:53.000,238,11047107,4925,0,1756182052,13205.57948190999,28582.772073090004,53395.841324400004 2025-08-26,04:20:54.000,238,11047203,5044,0,1756182053,13205.45822832999,32736.866676870006,53395.673633520004 2025-08-26,04:20:55.000,238,11047220,4805,0,1756182054,13205.323502129999,32736.866676870006,53395.48498128 2025-08-26,04:20:56.000,238,11047200,4565,0,1756182055,13205.235930099989,36890.89078935,53395.310303280006 2025-08-26,04:20:57.000,238,11047217,5205,0,1756182056,13205.067522349993,27198.033926760007,53395.191522240006 2025-08-26,04:20:58.000,238,11047192,4885,0,1756182057,13204.926059839992,28121.18799156,53394.99588288001 2025-08-26,04:20:59.000,238,11047200,4525,0,1756182058,13204.798069949997,30890.664284219994,53394.8631276 2025-08-26,04:21:00.000,238,11047215,5125,0,1756182059,13204.717234229996,34121.66826537,53394.77229504 2025-08-26,04:21:01.000,238,11047244,4605,0,1756182060,13204.602716959991,25813.464959549994,53394.62556552 2025-08-26,04:21:02.000,238,11047171,5245,0,1756182061,13204.50167230999,29044.412547660002,53394.471848880006 2025-08-26,04:21:03.000,238,11047188,4605,0,1756182062,13204.36694611,29044.468940699997,53394.31114512 2025-08-26,04:21:04.000,238,11047164,4765,0,1756182063,13204.24569253,31813.952282490005,53394.185376960006 2025-08-26,04:21:05.000,238,11047196,4685,0,1756182064,13204.097493709989,27198.245400660002,53394.03864744001 2025-08-26,04:21:06.000,238,11047189,5085,0,1756182065,13203.969503819993,29506.123513529994,53393.8849308 2025-08-26,04:21:07.000,238,11047198,4805,0,1756182066,13203.841513929998,31352.39639748,53393.70326568001 2025-08-26,04:21:08.000,238,11047238,4365,0,1756182067,13203.700051419997,33660.274510350006,53393.6403816 2025-08-26,04:21:09.000,238,11047227,5125,0,1756182068,13203.578797839997,25813.641187800007,53393.41679376001 2025-08-26,04:21:10.000,238,11047217,5044,0,1756182069,13203.484489499991,32737.25437902,53393.28403848 2025-08-26,04:21:11.000,238,11047183,4925,0,1756182070,13203.32281805999,26736.893940420006,53393.130321840006 2025-08-26,04:21:12.000,238,11047210,4445,0,1756182071,13203.147674,29044.821397199994,53393.05346352001 2025-08-26,04:21:13.000,238,11047228,4685,0,1756182072,13203.04662935,27660.118496519994,53392.85083704 2025-08-26,04:21:14.000,238,11047179,4965,0,1756182073,13202.96579363,25813.824465180005,53392.69712040001 2025-08-26,04:21:15.000,238,11047265,5005,0,1756182074,13202.837803739989,38276.192866080004,53392.56436512 2025-08-26,04:21:16.000,238,11047270,4605,0,1756182075,13202.736759089988,25813.838563440004,53392.487506800004 2025-08-26,04:21:17.000,238,11047185,4925,0,1756182076,13202.608769199993,30891.136575929995,53392.30584168 2025-08-26,04:21:18.000,238,11047184,4605,0,1756182077,13202.514460860002,27660.21013521,53392.152125040004 2025-08-26,04:21:19.000,238,11047197,4925,0,1756182078,13202.366262039992,26275.49313627,53392.01936976 2025-08-26,04:21:20.000,238,11047216,4805,0,1756182079,13202.292162630001,31814.368181159996,53391.8237304 2025-08-26,04:21:21.000,238,11047232,4445,0,1756182080,13202.19111798,30429.672329609995,53391.767833440004 2025-08-26,04:21:22.000,238,11047202,4765,0,1756182081,13202.12375487999,25814.05708647,53391.621103920006 2025-08-26,04:21:23.000,238,11047195,5044,0,1756182082,13202.036182849995,31814.47391811,53391.42546456001 2025-08-26,04:21:24.000,238,11047234,4645,0,1756182083,13201.92840189,30891.376246350002,53391.29270928 2025-08-26,04:21:25.000,238,11047230,4325,0,1756182084,13201.854302479995,32737.684375950004,53391.24379944 2025-08-26,04:21:26.000,238,11047183,5005,0,1756182085,13201.76673045,32737.811260290007,53391.08309568 2025-08-26,04:21:27.000,238,11047258,4765,0,1756182086,13201.652213179994,31353.094261349994,53390.94335328001 2025-08-26,04:21:28.000,238,11047213,4845,0,1756182087,13201.611795319994,35045.773962720006,53390.75470104001 2025-08-26,04:21:29.000,238,11047254,4525,0,1756182088,13201.504014359998,33199.58566832999,53390.69181696 2025-08-26,04:21:30.000,238,11047244,4485,0,1756182089,13201.342342919997,31353.425570460007,53390.48919048001 2025-08-26,04:21:31.000,238,11047215,5165,0,1756182090,13201.295188750002,26737.789179929998,53390.461242 2025-08-26,04:21:32.000,238,11047173,4925,0,1756182091,13201.180671479997,28584.09730953,53390.24464128 2025-08-26,04:21:33.000,238,11047151,4885,0,1756182092,13201.052681590001,24891.643180319996,53390.16778296 2025-08-26,04:21:34.000,238,11047231,5085,0,1756182093,13200.958373249996,29968.94119281,53390.02105344 2025-08-26,04:21:35.000,238,11047228,4725,0,1756182094,13200.837119669995,29507.526290399997,53389.89528528001 2025-08-26,04:21:36.000,238,11047232,4405,0,1756182095,13200.70239346999,28122.893881020005,53389.78349136 2025-08-26,04:21:37.000,238,11047191,5005,0,1756182096,13200.554194649994,28584.57665037,53389.65073608001 2025-08-26,04:21:38.000,238,11047244,4565,0,1756182097,13200.439677379989,33200.424514800005,53389.50400656 2025-08-26,04:21:39.000,238,11047221,5205,0,1756182098,13200.352105349994,28584.7246821,53389.41317400001 2025-08-26,04:21:40.000,238,11047221,5205,0,1756182099,13200.210642839993,29507.942189070003,53389.26644448001 2025-08-26,04:21:41.000,238,11047200,4565,0,1756182100,13200.123070809997,29046.470893620004,53389.14067632 2025-08-26,04:21:42.000,238,11047234,4765,0,1756182101,13199.954663060002,31816.052923230003,53389.049843759996 2025-08-26,04:21:43.000,238,11047186,4685,0,1756182102,13199.826673169991,30431.505103410003,53388.89612712 2025-08-26,04:21:44.000,238,11047209,5205,0,1756182103,13199.718892209996,25815.840516359996,53388.69350064001 2025-08-26,04:21:45.000,238,11047223,5245,0,1756182104,13199.65152911,27662.28962856,53388.56773248 2025-08-26,04:21:46.000,238,11047198,4645,0,1756182105,13199.57069339,28585.507135530002,53388.49786128 2025-08-26,04:21:47.000,238,11047185,5005,0,1756182106,13199.50333028999,32739.848458859997,53388.40702872001 2025-08-26,04:21:48.000,238,11047211,5125,0,1756182107,13199.415758259995,28585.67631465,53388.27427344 2025-08-26,04:21:49.000,238,11047205,5165,0,1756182108,13199.307977299999,34124.798079090004,53388.07164696001 2025-08-26,04:21:50.000,238,11047232,4605,0,1756182109,13199.274295749994,30893.79409794,53387.96684016 2025-08-26,04:21:51.000,238,11047213,5044,0,1756182110,13199.254086819994,27662.846509830008,53387.89696896 2025-08-26,04:21:52.000,238,11047212,4605,0,1756182111,13199.227141579999,29970.88675269,53387.75023944 2025-08-26,04:21:53.000,238,11047189,5005,0,1756182112,13199.220405269989,29509.366113330005,53387.6314584 2025-08-26,04:21:54.000,238,11047262,4685,0,1756182113,13199.193460029994,28586.226146789995,53387.477741760005 2025-08-26,04:21:55.000,238,11047219,5405,0,1756182114,13199.186723719999,30894.27343878,53387.407870560004 2025-08-26,04:21:56.000,238,11047257,5125,0,1756182115,13199.173251099994,25355.327902589997,53387.36594784 2025-08-26,04:21:57.000,238,11047190,4685,0,1756182116,13199.166514789998,28586.472866340002,53387.240179680004 2025-08-26,04:21:58.000,238,11047026,5044,0,1756182117,13199.132833239993,25816.975426289995,53387.04454032001 2025-08-26,04:21:59.000,238,11047201,5165,0,1756182118,13199.092415379993,31356.07604334,53386.89082368 2025-08-26,04:22:00.000,238,11047205,5085,0,1756182119,13199.146305859998,28586.564505029994,53386.83492672 2025-08-26,04:22:01.000,238,11047226,4445,0,1756182120,13199.139569549989,26278.679343030002,53386.758068400006 2025-08-26,04:22:02.000,238,11047169,5044,0,1756182121,13199.153042169994,30432.921978540006,53386.70217144001 2025-08-26,04:22:03.000,238,11047165,5085,0,1756182122,13199.173251099994,31356.06899421,53386.57640328 2025-08-26,04:22:04.000,238,11047200,4725,0,1756182123,13199.166514789998,25355.511179969995,53386.45762224 2025-08-26,04:22:05.000,238,11047184,4605,0,1756182124,13199.166514789998,30894.43556877,53386.401725280004 2025-08-26,04:22:06.000,238,11047196,4525,0,1756182125,13199.153042169994,28124.916981329996,53386.31089272 2025-08-26,04:22:07.000,238,11047195,4925,0,1756182126,13199.179987409989,30432.851487239997,53386.22704728001 2025-08-26,04:22:08.000,238,11047197,4965,0,1756182127,13199.200196339989,29048.035800480007,53386.066343520004 2025-08-26,04:22:09.000,238,11047207,5285,0,1756182128,13199.166514789998,29048.042849610007,53386.0244208 2025-08-26,04:22:10.000,238,11047205,5005,0,1756182129,13199.159778479989,29971.140521370005,53385.9545496 2025-08-26,04:22:11.000,238,11047202,4845,0,1756182130,13199.186723719999,27201.551442630007,53385.87070416001 2025-08-26,04:22:12.000,238,11047184,4605,0,1756182131,13199.139569549989,33202.10220774,53385.7100004 2025-08-26,04:22:13.000,238,11047188,4405,0,1756182132,13199.119360619989,29047.80317919,53385.59820648 2025-08-26,04:22:14.000,238,11047155,5044,0,1756182133,13199.051997519993,29509.24627812,53385.47243832 2025-08-26,04:22:15.000,238,11047217,5205,0,1756182134,13199.058733829988,29047.556459640007,53385.42352848 2025-08-26,04:22:16.000,238,11047223,4965,0,1756182135,13198.964425489998,33201.707456460004,53385.297760320005 2025-08-26,04:22:17.000,238,11047212,4525,0,1756182136,13198.903798699997,28585.725658559997,53385.227889120004 2025-08-26,04:22:18.000,238,11047202,4405,0,1756182137,13198.849908219992,29970.336920550006,53385.130069440005 2025-08-26,04:22:19.000,238,11047198,4965,0,1756182138,13198.769072499992,32739.601739310005,53384.962378560005 2025-08-26,04:22:20.000,238,11047169,5205,0,1756182139,13198.755599880002,30893.075086679994,53384.95539144001 2025-08-26,04:22:21.000,238,11047220,4525,0,1756182140,13198.681500469997,34123.994478270004,53384.77372632 2025-08-26,04:22:22.000,238,11047223,5325,0,1756182141,13198.634346300001,26738.599829879997,53384.7318036 2025-08-26,04:22:23.000,238,11047182,4525,0,1756182142,13198.55351058,30892.729679309996,53384.557125600004 2025-08-26,04:22:24.000,238,11047233,5365,0,1756182143,13198.49288379,25815.206094659996,53384.47328016 2025-08-26,04:22:25.000,238,11047179,5044,0,1756182144,13198.432257,33200.30467959,53384.35449912001 2025-08-26,04:22:26.000,238,11047225,4885,0,1756182145,13198.34468496999,26738.127538169996,53384.25667944 2025-08-26,04:22:27.000,238,11047178,4525,0,1756182146,13198.257112939995,30892.179847170002,53384.15885976 2025-08-26,04:22:28.000,238,11047189,5044,0,1756182147,13198.20995877,30892.21509282,53384.054052960004 2025-08-26,04:22:29.000,238,11047199,5044,0,1756182148,13198.12912305,33199.931075700006,53383.94924616001 2025-08-26,04:22:30.000,238,11047202,4805,0,1756182149,13198.04155101999,27199.38735972,53383.886362080004 2025-08-26,04:22:31.000,238,11047197,5125,0,1756182150,13197.960715299989,25814.613967740006,53383.77456816 2025-08-26,04:22:32.000,238,11047134,4725,0,1756182151,13197.846198029998,31353.383275679997,53383.64181288001 2025-08-26,04:22:33.000,238,11047120,4765,0,1756182152,13197.765362309998,22121.948364630007,53383.5090576 2025-08-26,04:22:34.000,238,11047177,5125,0,1756182153,13197.644108729997,25352.910051,53383.383289440004 2025-08-26,04:22:35.000,238,11047199,5085,0,1756182154,13197.536327770002,31353.228194819996,53383.32040536 2025-08-26,04:22:36.000,238,11047165,5285,0,1756182155,13197.442019429996,25814.324953410003,53383.20861144001 2025-08-26,04:22:37.000,238,11047118,4805,0,1756182156,13197.300556919996,29968.356115019997,53383.00598496 2025-08-26,04:22:38.000,238,11047099,5005,0,1756182157,13197.14562178999,31814.62899897,53382.92213952001 2025-08-26,04:22:39.000,238,11047202,4605,0,1756182158,13197.017631899995,28121.935199340005,53382.79637136 2025-08-26,04:22:40.000,238,11047138,4645,0,1756182159,13196.855960459994,29044.990576320008,53382.6706032 2025-08-26,04:22:41.000,238,11047149,4765,0,1756182160,13196.775124739994,27198.682446720006,53382.544835040004 2025-08-26,04:22:42.000,238,11047171,5365,0,1756182161,13196.647134849998,24429.1920558,53382.39111840001 2025-08-26,04:22:43.000,238,11047144,4685,0,1756182162,13196.505672339998,28583.166824369997,53382.31426008 2025-08-26,04:22:44.000,238,11047153,5165,0,1756182163,13196.364209829997,26736.81639999,53382.160543440004 2025-08-26,04:22:45.000,238,11047127,5245,0,1756182164,13196.216011010001,31813.83949641,53382.013813920006 2025-08-26,04:22:46.000,238,11047203,4925,0,1756182165,13196.0745485,29505.841548330005,53381.88105864 2025-08-26,04:22:47.000,238,11047172,4685,0,1756182166,13195.94655860999,27659.58276264,53381.74131624 2025-08-26,04:22:48.000,238,11047146,4445,0,1756182167,13195.86572288999,33198.288628409995,53381.62952232001 2025-08-26,04:22:49.000,238,11046989,5085,0,1756182168,13195.75120562,29505.686467470005,53381.46183144001 2025-08-26,04:22:50.000,238,11047193,5044,0,1756182169,13195.650160969999,25813.07020827,53381.377986 2025-08-26,04:22:51.000,238,11047209,4925,0,1756182170,13195.495225839994,25351.422684570003,53381.25920496 2025-08-26,04:22:52.000,238,11047181,5005,0,1756182171,13195.360499639988,35044.2654489,53381.0635656 2025-08-26,04:22:53.000,238,11047135,5205,0,1756182172,13195.252718679993,29966.953338149993,53380.97972016001 2025-08-26,04:22:54.000,238,11047191,5044,0,1756182173,13195.131465099992,28582.264535730006,53380.839977760006 2025-08-26,04:22:55.000,238,11047219,5044,0,1756182174,13195.043893069997,29505.4115514,53380.76311944001 2025-08-26,04:22:56.000,238,11047158,4565,0,1756182175,13194.929375799991,30428.523321419998,53380.65831264 2025-08-26,04:22:57.000,238,11047205,5085,0,1756182176,13194.80812221999,27197.505242009996,53380.5395316 2025-08-26,04:22:58.000,238,11047172,4725,0,1756182177,13194.71381388,28120.511275080004,53380.336905120006 2025-08-26,04:22:59.000,238,11047178,4565,0,1756182178,13194.659923399995,26735.737883099995,53380.315943760004 2025-08-26,04:23:00.000,238,11047197,5085,0,1756182179,13194.53193351,31351.24738929,53380.267033920005 2025-08-26,04:23:01.000,238,11047190,4565,0,1756182180,13194.44436147999,32735.929142580004,53380.0853688 2025-08-26,04:23:02.000,238,11047204,4805,0,1756182181,13194.363525759989,25812.45693396,53380.05742032 2025-08-26,04:23:03.000,238,11047233,5005,0,1756182182,13194.242272179989,30428.03693145,53379.96658776 2025-08-26,04:23:04.000,238,11047221,5165,0,1756182183,13194.161436459988,28581.714703589998,53379.81985824 2025-08-26,04:23:05.000,238,11047180,4525,0,1756182184,13194.087337049998,28120.08127815,53379.73601280001 2025-08-26,04:23:06.000,238,11047201,5325,0,1756182185,13193.993028709992,27196.849672919998,53379.63819312001 2025-08-26,04:23:07.000,238,11047204,4645,0,1756182186,13193.918929300002,26735.314935300004,53379.51941208001 2025-08-26,04:23:08.000,238,11047178,4565,0,1756182187,13193.858302510002,34120.21614459,53379.42159240001 2025-08-26,04:23:09.000,238,11047243,5205,0,1756182188,13193.770730479991,31812.38737563,53379.30281136001 2025-08-26,04:23:10.000,238,11047181,4925,0,1756182189,13193.737048930001,27658.27867359,53379.330759840006 2025-08-26,04:23:11.000,238,11047186,4645,0,1756182190,13193.642740589996,37812.56453685,53379.21896592 2025-08-26,04:23:12.000,238,11047202,4685,0,1756182191,13193.582113799996,26735.138707050006,53379.093197760005 2025-08-26,04:23:13.000,238,11047193,4965,0,1756182192,13193.52822331999,30889.183966919998,53378.98839096001 2025-08-26,04:23:14.000,238,11047216,4605,0,1756182193,13193.420442359995,31350.704606280007,53378.88358416 2025-08-26,04:23:15.000,238,11047187,4965,0,1756182194,13193.40696973999,29042.896984709994,53378.84166144 2025-08-26,04:23:16.000,238,11047187,4965,0,1756182195,13193.30592508999,26273.533478130004,53378.73685464 2025-08-26,04:23:17.000,238,11047196,4565,0,1756182196,13193.231825679999,31350.648213239998,53378.63204784001 2025-08-26,04:23:18.000,238,11047200,4805,0,1756182197,13193.191407819999,28581.348148830002,53378.56916376 2025-08-26,04:23:19.000,238,11047209,5205,0,1756182198,13193.130781029999,26735.096412269995,53378.48531832001 2025-08-26,04:23:20.000,238,11047223,4805,0,1756182199,13193.043208999989,28581.36224709,53378.41544712001 2025-08-26,04:23:21.000,238,11047183,4965,0,1756182200,13193.009527449998,26735.06116662,53378.39448576001 2025-08-26,04:23:22.000,238,11047237,5044,0,1756182201,13192.935428039993,32735.266524360006,53378.31762744001 2025-08-26,04:23:23.000,238,11047234,4725,0,1756182202,13192.895010179993,27196.553609459996,53378.27570472001 2025-08-26,04:23:24.000,238,11047234,4325,0,1756182203,13192.888273869998,26273.392495530003,53378.18487216 2025-08-26,04:23:25.000,238,11047184,4885,0,1756182204,13192.834383389993,31812.10541043,53378.1639108 2025-08-26,04:23:26.000,238,11047164,4605,0,1756182205,13192.834383389993,26273.40659379,53378.07307824 2025-08-26,04:23:27.000,238,11047216,4725,0,1756182206,13192.787229219997,29504.30483799,53378.01019416001 2025-08-26,04:23:28.000,238,11047180,4685,0,1756182207,13192.753547669992,30888.866756069998,53377.933335839996 2025-08-26,04:23:29.000,238,11047179,5205,0,1756182208,13192.740075050002,27196.461970770004,53377.884426 2025-08-26,04:23:30.000,238,11047205,4925,0,1756182209,13192.787229219997,34581.32088528,53377.79359344001 2025-08-26,04:23:31.000,238,11047174,4805,0,1756182210,13192.760283980002,28119.496200359994,53377.800580560004 2025-08-26,04:23:32.000,238,11047220,4525,0,1756182211,13192.800701840002,27196.36328295,53377.68179952 2025-08-26,04:23:33.000,238,11047242,4645,0,1756182212,13192.800701840002,28581.05208537,53377.632889680004 2025-08-26,04:23:34.000,238,11047240,4445,0,1756182213,13192.841119700002,29504.079265830005,53377.653851040006 2025-08-26,04:23:35.000,238,11047247,5044,0,1756182214,13192.908482799998,31811.830494359994,53377.57699272001 2025-08-26,04:23:36.000,238,11047243,5044,0,1756182215,13192.955636969993,28580.918151899998,53377.55603136001 2025-08-26,04:23:37.000,238,11047185,5245,0,1756182216,13192.955636969993,23965.359301799996,53377.55603136001 2025-08-26,04:23:38.000,238,11047263,4885,0,1756182217,13192.975845899993,27657.771136230003,53377.535070000005 2025-08-26,04:23:39.000,238,11047218,4725,0,1756182218,13193.043208999989,26734.624120559994,53377.49314728 2025-08-26,04:23:40.000,238,11047225,4965,0,1756182219,13193.090363169998,32273.259495029997,53377.43725032001 2025-08-26,04:23:41.000,238,11047229,5165,0,1756182220,13193.164462579989,29042.333054310002,53377.43725032001 2025-08-26,04:23:42.000,238,11047095,4965,0,1756182221,13193.24529829999,28119.221284290004,53377.45122456 2025-08-26,04:23:43.000,238,11046978,4565,0,1756182222,13193.33287033,28580.72782539,53377.43725032001 2025-08-26,04:23:44.000,238,11047258,4565,0,1756182223,13193.40696973999,35965.60083816,53377.3953276 2025-08-26,04:23:45.000,238,11047221,5085,0,1756182224,13193.49454177,33196.195036799996,53377.40231472 2025-08-26,04:23:46.000,238,11047153,5005,0,1756182225,13193.561904869995,34119.21516813,53377.36039200001 2025-08-26,04:23:47.000,238,11047204,4605,0,1756182226,13193.65621321,34119.24336465,53377.38834048001 2025-08-26,04:23:48.000,238,11047252,4645,0,1756182227,13193.763994169996,29503.606974120004,53377.35340488 2025-08-26,04:23:49.000,238,11047207,5125,0,1756182228,13193.898720370002,25349.568763379997,53377.37436624 2025-08-26,04:23:50.000,238,11047182,4565,0,1756182229,13193.999765020002,29964.95843436,53377.37436624 2025-08-26,04:23:51.000,238,11047168,4805,0,1756182230,13194.100809670002,24887.885994030003,53377.33943064001 2025-08-26,04:23:52.000,238,11047181,5125,0,1756182231,13194.228799559998,28580.26258281,53377.33943064001 2025-08-26,04:23:53.000,238,11047173,5125,0,1756182232,13194.350053139999,29503.296812400004,53377.33244352 2025-08-26,04:23:54.000,238,11047140,4605,0,1756182233,13194.44436147999,32734.152761820005,53377.36039200001 2025-08-26,04:23:55.000,238,11047221,5365,0,1756182234,13194.56561505999,29041.578797399998,53377.34641776 2025-08-26,04:23:56.000,238,11047202,4525,0,1756182235,13194.64645077999,30426.175961130008,53377.33943064001 2025-08-26,04:23:57.000,238,11047117,5005,0,1756182236,13194.760968049995,26733.721831920004,53377.38834048001 2025-08-26,04:23:58.000,238,11047189,5005,0,1756182237,13194.848540079991,31349.17494507,53377.37436624 2025-08-26,04:23:59.000,238,11047186,4485,0,1756182238,13194.936112110001,28579.832585879994,53377.40930184001 2025-08-26,04:24:00.000,238,11047208,4285,0,1756182239,13195.016947830001,28579.76914371,53377.36039200001 2025-08-26,04:24:01.000,238,11047238,4685,0,1756182240,13195.097783550002,24425.730932970007,53377.38135336 2025-08-26,04:24:02.000,238,11047210,4685,0,1756182241,13195.178619270002,30425.696620290008,53377.3953276 2025-08-26,04:24:03.000,238,11047258,4525,0,1756182242,13195.320081780003,30887.167915740007,53377.47218592 2025-08-26,04:24:04.000,238,11047201,5205,0,1756182243,13195.434599049993,25809.968591070006,53377.47218592 2025-08-26,04:24:05.000,238,11047026,4645,0,1756182244,13195.535643699994,33194.616031679994,53377.465198800004 2025-08-26,04:24:06.000,238,11047155,4925,0,1756182245,13195.589534179999,30886.787262719998,53377.5001344 2025-08-26,04:24:07.000,238,11047238,4605,0,1756182246,13195.69057883,30425.069247720006,53377.52109576 2025-08-26,04:24:08.000,238,11047231,5125,0,1756182247,13195.818568719995,27194.149856129996,53377.52808288001 2025-08-26,04:24:09.000,238,11047217,5005,0,1756182248,13195.92634967999,31347.969543839994,53377.60494120001 2025-08-26,04:24:10.000,238,11047239,5005,0,1756182249,13196.00718539999,28117.04310312,53377.57699272001 2025-08-26,04:24:11.000,238,11047197,5205,0,1756182250,13196.141911599996,29963.01992361,53377.60494120001 2025-08-26,04:24:12.000,238,11047233,5085,0,1756182251,13196.222747319996,31809.06018627,53377.653851040006 2025-08-26,04:24:13.000,238,11047236,4805,0,1756182252,13196.310319349992,25347.341238299996,53377.653851040006 2025-08-26,04:24:14.000,238,11047226,4485,0,1756182253,13196.431572929992,29039.569795350006,53377.5700056 2025-08-26,04:24:15.000,238,11047223,5285,0,1756182254,13196.519144960002,30885.567763230007,53377.60494120001 2025-08-26,04:24:16.000,238,11047188,4485,0,1756182255,13196.640398539988,29039.273731890004,53377.73769648 2025-08-26,04:24:17.000,238,11047225,5245,0,1756182256,13196.748179499999,24885.313061580004,53377.632889680004 2025-08-26,04:24:18.000,238,11047194,4605,0,1756182257,13196.82227890999,25808.199259440007,53377.66782528 2025-08-26,04:24:19.000,238,11047203,5125,0,1756182258,13196.916587249994,22577.336260890006,53377.632889680004 2025-08-26,04:24:20.000,238,11047218,4645,0,1756182259,13197.03110452,33654.23340594,53377.68878664 2025-08-26,04:24:21.000,238,11047196,4605,0,1756182260,13197.118676549995,28577.19621126,53377.67481240001 2025-08-26,04:24:22.000,238,11047237,5125,0,1756182261,13197.20624857999,26730.831688620005,53377.702760880005 2025-08-26,04:24:23.000,238,11047184,4605,0,1756182262,13197.31402954,26730.754148189997,53377.72372224001 2025-08-26,04:24:24.000,238,11047191,5085,0,1756182263,13197.428546809992,25807.578936000005,53377.765644959996 2025-08-26,04:24:25.000,238,11047194,4645,0,1756182264,13197.489173599992,27191.999871480002,53377.7796192 2025-08-26,04:24:26.000,238,11047251,5205,0,1756182265,13197.583481939997,29499.610117410004,53377.821541920006 2025-08-26,04:24:27.000,238,11047200,4725,0,1756182266,13197.623899799997,28576.484249129993,53377.79359344001 2025-08-26,04:24:28.000,238,11047161,5044,0,1756182267,13197.738417070002,30422.468118749995,53377.78660632 2025-08-26,04:24:29.000,238,11047170,4245,0,1756182268,13197.799043859988,30422.334185280008,53377.82852904 2025-08-26,04:24:30.000,238,11047208,4485,0,1756182269,13197.852934339993,32729.824596000006,53377.85647752 2025-08-26,04:24:31.000,238,11047195,5005,0,1756182270,13197.913561129993,24422.058336240007,53377.800580560004 2025-08-26,04:24:32.000,238,11047196,4525,0,1756182271,13198.021342089989,33190.99277886,53377.84250328001 2025-08-26,04:24:33.000,238,11047161,4925,0,1756182272,13197.987660539999,28575.539665710006,53377.82852904 2025-08-26,04:24:34.000,238,11047193,5125,0,1756182273,13198.04155101999,28575.27179877,53377.8494904 2025-08-26,04:24:35.000,238,11047218,4685,0,1756182274,13198.06175994999,33651.914242169994,53377.86346464001 2025-08-26,04:24:36.000,238,11047216,4525,0,1756182275,13198.028078399999,27190.350375060007,53377.968271440004 2025-08-26,04:24:37.000,238,11047209,4805,0,1756182276,13198.007869469999,33190.019998920005,53377.933335839996 2025-08-26,04:24:38.000,238,11047159,4925,0,1756182277,13198.028078399999,27190.11070464,53377.884426 2025-08-26,04:24:39.000,238,11047221,5125,0,1756182278,13198.075232569994,23959.311148260007,53377.94032296001 2025-08-26,04:24:40.000,238,11047074,4445,0,1756182279,13198.014605779994,27189.723002490005,53377.9542972 2025-08-26,04:24:41.000,238,11047203,5044,0,1756182280,13198.034814709994,34573.90520052001,53377.919361600005 2025-08-26,04:24:42.000,238,11047227,5165,0,1756182281,13198.055023639994,26727.8428575,53377.989232800006 2025-08-26,04:24:43.000,238,11047161,5044,0,1756182282,13198.068496259999,33650.49031791001,53377.968271440004 2025-08-26,04:24:44.000,238,11047211,4885,0,1756182283,13198.068496259999,30419.69781066,53377.94032296001 2025-08-26,04:24:45.000,238,11047144,4685,0,1756182284,13198.028078399999,31342.654499819997,53377.89141312001 2025-08-26,04:24:46.000,238,11047259,5125,0,1756182285,13198.055023639994,29496.388665000006,53377.96128432001 2025-08-26,04:24:47.000,238,11047213,5044,0,1756182286,13198.014605779994,26727.067453199998,53377.989232800006 2025-08-26,04:24:48.000,238,11047217,5044,0,1756182287,13197.987660539999,29034.480323490003,53378.00320704 2025-08-26,04:24:49.000,238,11047227,5044,0,1756182288,13197.974187919994,25342.272913830006,53378.05910400001 2025-08-26,04:24:50.000,238,11047201,4885,0,1756182289,13197.974187919994,29495.718997649994,53377.968271440004 2025-08-26,04:24:51.000,238,11047182,4605,0,1756182290,13197.967451609999,29034.064424819997,53377.89840024 2025-08-26,04:24:52.000,238,11047174,4605,0,1756182291,13197.974187919994,24880.23063885,53377.97525856 2025-08-26,04:24:53.000,238,11047185,5125,0,1756182292,13198.001133159989,29956.65455922,53377.92634872 2025-08-26,04:24:54.000,238,11047198,4725,0,1756182293,13198.04155101999,33648.57295455001,53377.9542972 2025-08-26,04:24:55.000,238,11047190,4805,0,1756182294,13198.04155101999,31340.906315579996,53377.89840024 2025-08-26,04:24:56.000,238,11047156,4765,0,1756182295,13198.088705189999,27187.199413950002,53377.968271440004 2025-08-26,04:24:57.000,238,11047199,4845,0,1756182296,13198.095441499994,29955.991941,53377.94032296001 2025-08-26,04:24:58.000,238,11047166,4445,0,1756182297,13198.14259566999,28571.211499890007,53377.91237448001 2025-08-26,04:24:59.000,238,11047186,4565,0,1756182298,13198.18301352999,28571.211499890007,53377.92634872 2025-08-26,04:25:00.000,238,11047193,5005,0,1756182299,13198.2301677,29032.541812740004,53377.92634872 2025-08-26,04:25:01.000,238,11047201,4965,0,1756182300,13198.31100342,27647.817764670006,53378.0241684 2025-08-26,04:25:02.000,238,11047202,4845,0,1756182301,13198.35142128,29493.667700820006,53377.933335839996 2025-08-26,04:25:03.000,238,11047204,4645,0,1756182302,13198.38510282999,29955.103750619994,53377.92634872 2025-08-26,04:25:04.000,238,11047200,4525,0,1756182303,13198.438993309996,28108.943652750007,53377.968271440004 2025-08-26,04:25:05.000,238,11047181,5085,0,1756182304,13198.506356409991,30416.271933480006,53377.933335839996 2025-08-26,04:25:06.000,238,11047241,5005,0,1756182305,13198.53330165,28108.647589290005,53378.05910400001 2025-08-26,04:25:07.000,238,11047206,4365,0,1756182306,13198.499620099996,29954.54686935,53377.96128432001 2025-08-26,04:25:08.000,238,11047150,4605,0,1756182307,13198.53330165,29031.48444324,53378.08006536001 2025-08-26,04:25:09.000,238,11047201,4885,0,1756182308,13198.546774269991,27185.394836670006,53378.05910400001 2025-08-26,04:25:10.000,238,11047263,5085,0,1756182309,13198.580455819996,30415.722101339998,53378.01019416001 2025-08-26,04:25:11.000,238,11047196,4565,0,1756182310,13198.587192129991,26262.113887529995,53378.087052480005 2025-08-26,04:25:12.000,238,11047203,4925,0,1756182311,13198.634346300001,34107.506563200004,53378.07307824 2025-08-26,04:25:13.000,238,11047180,4765,0,1756182312,13198.641082609996,28569.484463040004,53378.11500096 2025-08-26,04:25:14.000,238,11047219,5125,0,1756182313,13198.607401059991,27184.96483974,53378.18487216 2025-08-26,04:25:15.000,238,11047209,5085,0,1756182314,13198.627609989991,31338.340432259996,53378.14993656001 2025-08-26,04:25:16.000,238,11047239,4885,0,1756182315,13198.593928440001,30415.242760499998,53378.21980776 2025-08-26,04:25:17.000,238,11047279,5005,0,1756182316,13198.600664749996,28107.717104130003,53378.19185928 2025-08-26,04:25:18.000,238,11047198,4765,0,1756182317,13198.587192129991,26723.20452996,53378.254743360005 2025-08-26,04:25:19.000,238,11047214,4645,0,1756182318,13198.53330165,31337.945680980003,53378.205833520005 2025-08-26,04:25:20.000,238,11047251,5085,0,1756182319,13198.546774269991,29030.398877219995,53378.31762744001 2025-08-26,04:25:21.000,238,11047276,4565,0,1756182320,13198.526565339991,31799.339435999995,53378.31762744001 2025-08-26,04:25:22.000,238,11047265,5205,0,1756182321,13198.526565339991,29953.313271599996,53378.3385888 2025-08-26,04:25:23.000,238,11047242,4645,0,1756182322,13198.499620099996,29030.264943750008,53378.40846 2025-08-26,04:25:24.000,238,11047201,5245,0,1756182323,13198.46593854999,24415.26297492,53378.422434240005 2025-08-26,04:25:25.000,238,11047216,4685,0,1756182324,13198.438993309996,27645.618436110002,53378.34557592001 2025-08-26,04:25:26.000,238,11047092,4965,0,1756182325,13198.42552068999,30414.516700110005,53378.40846 2025-08-26,04:25:27.000,238,11047189,4925,0,1756182326,13198.398575449995,29952.9608151,53378.422434240005 2025-08-26,04:25:28.000,238,11047257,4965,0,1756182327,13198.398575449995,28568.483486580008,53378.40846 2025-08-26,04:25:29.000,238,11047183,5044,0,1756182328,13198.398575449995,30875.839963830003,53378.422434240005 2025-08-26,04:25:30.000,238,11047161,5285,0,1756182329,13198.398575449995,29029.8772416,53378.44339560001 2025-08-26,04:25:31.000,238,11047208,4365,0,1756182330,13198.358157589995,29491.34148792,53378.471344080004 2025-08-26,04:25:32.000,238,11047176,4605,0,1756182331,13198.35142128,25799.408994330006,53378.48531832001 2025-08-26,04:25:33.000,238,11047251,5044,0,1756182332,13198.378366519995,27183.85812633,53378.49929256 2025-08-26,04:25:34.000,238,11047217,5044,0,1756182333,13198.34468496999,26260.837994999994,53378.45038272 2025-08-26,04:25:35.000,238,11047234,4445,0,1756182334,13198.378366519995,31337.205522329998,53378.48531832001 2025-08-26,04:25:36.000,238,11047213,5365,0,1756182335,13198.36489389999,30414.234734910002,53378.50627968 2025-08-26,04:25:37.000,238,11047210,4485,0,1756182336,13198.40531175999,31798.64157213,53378.45736984 2025-08-26,04:25:38.000,238,11047193,4965,0,1756182337,13198.40531175999,29029.729209869998,53378.5482024 2025-08-26,04:25:39.000,238,11047226,4645,0,1756182338,13198.40531175999,29952.657702509998,53378.49929256 2025-08-26,04:25:40.000,238,11047217,5205,0,1756182339,13198.398575449995,29952.63655512,53378.541215280005 2025-08-26,04:25:41.000,238,11047229,5165,0,1756182340,13198.398575449995,26260.689963269993,53378.541215280005 2025-08-26,04:25:42.000,238,11047203,4965,0,1756182341,13198.479411169996,28106.659734629997,53378.59711224 2025-08-26,04:25:43.000,238,11047235,5285,0,1756182342,13198.479411169996,27645.1461444,53378.55518952 2025-08-26,04:25:44.000,238,11047193,5085,0,1756182343,13198.506356409991,28106.582194200004,53378.61108648001 2025-08-26,04:25:45.000,238,11047195,5044,0,1756182344,13198.560246889996,25799.16227478,53378.57615088 2025-08-26,04:25:46.000,238,11047234,4445,0,1756182345,13198.593928440001,28568.109882689998,53378.63204784001 2025-08-26,04:25:47.000,238,11047018,4445,0,1756182346,13198.641082609996,28568.06758791,53378.6180736 2025-08-26,04:25:48.000,238,11047170,4565,0,1756182347,13198.674764160001,27645.1461444,53378.659996320006 2025-08-26,04:25:49.000,238,11047200,4845,0,1756182348,13198.728654639992,29029.644620310006,53378.66698344 2025-08-26,04:25:50.000,238,11047182,4525,0,1756182349,13198.822962979997,34567.49754135001,53378.65300920001 2025-08-26,04:25:51.000,238,11047184,4725,0,1756182350,13198.903798699997,28106.603341590002,53378.71589328 2025-08-26,04:25:52.000,238,11047235,4805,0,1756182351,13198.991370729993,30414.07965405,53378.74384176 2025-08-26,04:25:53.000,238,11047193,5044,0,1756182352,13199.011579659993,30414.136047089996,53378.77877736001 2025-08-26,04:25:54.000,238,11047057,5085,0,1756182353,13199.078942759988,26260.852093260008,53378.771790239996 2025-08-26,04:25:55.000,238,11047221,5044,0,1756182354,13199.099151689989,26260.837994999994,53378.84864856001 2025-08-26,04:25:56.000,238,11047200,4645,0,1756182355,13199.193460029994,29952.80573424,53378.81371296 2025-08-26,04:25:57.000,238,11047167,5125,0,1756182356,13199.287768369999,32260.289095829998,53378.91851976001 2025-08-26,04:25:58.000,238,11047202,4525,0,1756182357,13199.334922539994,31798.712063429994,53378.8626228 2025-08-26,04:25:59.000,238,11047255,5005,0,1756182358,13199.42923088,27183.900421109996,53379.0023652 2025-08-26,04:26:00.000,238,11047203,5044,0,1756182359,13199.5100666,26722.344536100005,53379.03031368 2025-08-26,04:26:01.000,238,11047220,4725,0,1756182360,13199.59090232,29952.81278337,53379.05127504 2025-08-26,04:26:02.000,238,11047206,4405,0,1756182361,13199.65152911,33183.238735859995,53379.0722364 2025-08-26,04:26:03.000,238,11047167,5125,0,1756182362,13199.75257376,29952.78458685,53379.142107600004 2025-08-26,04:26:04.000,238,11047150,4725,0,1756182363,13199.806464239991,32260.169260619994,53379.12813336 2025-08-26,04:26:05.000,238,11047136,4645,0,1756182364,13199.894036270001,26260.78865109,53379.21896592 2025-08-26,04:26:06.000,238,11047142,4725,0,1756182365,13199.954663060002,31798.542884309994,53379.211978800005 2025-08-26,04:26:07.000,238,11047227,5044,0,1756182366,13200.015289850002,27183.632554170006,53379.2469144 2025-08-26,04:26:08.000,238,11047193,5165,0,1756182367,13200.055707710002,29491.038375329998,53379.27486288 2025-08-26,04:26:09.000,238,11047202,4485,0,1756182368,13200.156752360002,31798.415999970006,53379.35172120001 2025-08-26,04:26:10.000,238,11047078,4445,0,1756182369,13200.224115459998,30875.459310809994,53379.41460528 2025-08-26,04:26:11.000,238,11047221,4925,0,1756182370,13200.251060699993,29490.883294469997,53379.41460528 2025-08-26,04:26:12.000,238,11047179,4805,0,1756182371,13200.358841659989,29490.84099969,53379.46351512 2025-08-26,04:26:13.000,238,11047179,5205,0,1756182372,13200.412732139994,26260.358654159994,53379.51941208001 2025-08-26,04:26:14.000,238,11047217,4925,0,1756182373,13200.493567859994,25798.8380148,53379.498450720006 2025-08-26,04:26:15.000,238,11047215,5125,0,1756182374,13200.493567859994,35028.503594220005,53379.645180240004 2025-08-26,04:26:16.000,238,11047197,4925,0,1756182375,13200.533985719994,28106.180393789997,53379.65216736 2025-08-26,04:26:17.000,238,11047170,4845,0,1756182376,13200.60134881999,30413.593264080002,53379.694090080004 2025-08-26,04:26:18.000,238,11047176,4565,0,1756182377,13200.695657159995,26721.618475709998,53379.763961280005 2025-08-26,04:26:19.000,238,11047161,4965,0,1756182378,13200.82364704999,27644.5117227,53379.833832480006 2025-08-26,04:26:20.000,238,11047164,4605,0,1756182379,13200.84385597999,29490.502641450003,53379.861780960004 2025-08-26,04:26:21.000,238,11047172,4685,0,1756182380,13200.917955389996,32720.78056221,53379.89671656 2025-08-26,04:26:22.000,238,11047175,5005,0,1756182381,13200.998791109996,29490.411002759996,53379.9456264 2025-08-26,04:26:23.000,238,11047192,4445,0,1756182382,13201.086363139992,30413.318348009998,53379.91767792 2025-08-26,04:26:24.000,238,11047170,4445,0,1756182383,13201.173935170002,29490.340511460003,53380.050433200006 2025-08-26,04:26:25.000,238,11047159,5005,0,1756182384,13201.200880409997,26721.364707030007,53380.15524 2025-08-26,04:26:26.000,238,11047191,5165,0,1756182385,13201.295188750002,29490.277069289994,53380.197162720004 2025-08-26,04:26:27.000,238,11047231,5125,0,1756182386,13201.389497089993,28105.736298599993,53380.25305968 2025-08-26,04:26:28.000,238,11047204,4645,0,1756182387,13201.477069119988,29028.58020168,53380.2949824 2025-08-26,04:26:29.000,238,11047177,5044,0,1756182388,13201.578113769989,31797.429121769994,53380.37184072 2025-08-26,04:26:30.000,238,11047175,5005,0,1756182389,13201.67915841999,30874.359646530007,53380.41376344 2025-08-26,04:26:31.000,238,11047189,4965,0,1756182390,13201.82062092999,31797.21059874,53380.52555736001 2025-08-26,04:26:32.000,238,11047164,4605,0,1756182391,13201.96208343999,25797.822940080005,53380.532544480004 2025-08-26,04:26:33.000,238,11047207,5085,0,1756182392,13202.02944654,31335.534878520004,53380.68626112 2025-08-26,04:26:34.000,238,11047061,5165,0,1756182393,13202.117018569996,29028.079713450003,53380.672286880006 2025-08-26,04:26:35.000,238,11047152,4885,0,1756182394,13202.245008459991,27182.039450790006,53380.73517096 2025-08-26,04:26:36.000,238,11047213,5165,0,1756182395,13202.312371560001,32719.666799669998,53380.867926240004 2025-08-26,04:26:37.000,238,11047125,4965,0,1756182396,13202.440361449997,26720.384877959994,53380.94478456 2025-08-26,04:26:38.000,238,11047211,4845,0,1756182397,13202.561615029997,33642.475457099994,53381.00068152001 2025-08-26,04:26:39.000,238,11047220,4485,0,1756182398,13202.628978129993,29027.586274350004,53381.12644968001 2025-08-26,04:26:40.000,238,11047190,4645,0,1756182399,13202.662659679998,26258.723255999997,53381.175359520006 2025-08-26,04:26:41.000,238,11047250,4645,0,1756182400,13202.783913259998,25335.660829889996,53381.28016632 2025-08-26,04:26:42.000,238,11047200,4445,0,1756182401,13202.864748979999,29488.93068546,53381.370998880004 2025-08-26,04:26:43.000,238,11047219,4925,0,1756182402,13202.952321009994,32257.793703810006,53381.489779920004 2025-08-26,04:26:44.000,238,11047184,4645,0,1756182403,13203.02642042,28565.882357609997,53381.54567688 2025-08-26,04:26:45.000,238,11047228,4805,0,1756182404,13203.10725614,26719.961930160003,53381.65048368001 2025-08-26,04:26:46.000,238,11047215,4845,0,1756182405,13203.194828169995,30411.732293759997,53381.69939352001 2025-08-26,04:26:47.000,238,11047147,5085,0,1756182406,13203.235246029995,31796.174376630006,53381.74131624 2025-08-26,04:26:48.000,238,11047171,4765,0,1756182407,13203.30260912999,26719.905537119994,53381.825161680004 2025-08-26,04:26:49.000,238,11047162,4805,0,1756182408,13203.39018116,28565.776620660006,53381.93695560001 2025-08-26,04:26:50.000,238,11047164,4485,0,1756182409,13203.464280569991,30411.640655070005,53382.041762400004 2025-08-26,04:26:51.000,238,11047187,5085,0,1756182410,13203.518171049996,28104.192539130003,53382.209453280004 2025-08-26,04:26:52.000,238,11047162,4525,0,1756182411,13203.558588909997,28104.122047829995,53382.23740176 2025-08-26,04:26:53.000,238,11047170,4605,0,1756182412,13203.679842489997,26719.581277139994,53382.377144160004 2025-08-26,04:26:54.000,238,11047168,4645,0,1756182413,13203.679842489997,29026.909557870007,53382.39111840001 2025-08-26,04:26:55.000,238,11047221,5325,0,1756182414,13203.767414519993,29026.867263089996,53382.53784792001 2025-08-26,04:26:56.000,238,11047143,5005,0,1756182415,13203.807832379993,31334.174396429997,53382.62169336 2025-08-26,04:26:57.000,238,11047209,5005,0,1756182416,13203.854986549988,29488.239870720005,53382.76842288 2025-08-26,04:26:58.000,238,11047162,4645,0,1756182417,13203.922349649998,33179.97498867,53382.76143576 2025-08-26,04:26:59.000,238,11047172,4805,0,1756182418,13203.929085959993,31795.497660149995,53382.89419104001 2025-08-26,04:27:00.000,238,11047159,5005,0,1756182419,13203.942558579998,30872.463430560005,53382.95707512 2025-08-26,04:27:01.000,238,11047162,4725,0,1756182420,13204.036866919989,26257.694083020004,53383.13874024001 2025-08-26,04:27:02.000,238,11047214,4845,0,1756182421,13204.077284779989,26719.03849413,53383.25053416 2025-08-26,04:27:03.000,238,11047175,4965,0,1756182422,13204.090757399994,25796.09590323,53383.2645084 2025-08-26,04:27:04.000,238,11047172,4445,0,1756182423,13204.097493709989,28564.88138115,53383.334379600004 2025-08-26,04:27:05.000,238,11047166,4605,0,1756182424,13204.124438949999,35025.47951745,53383.43219928 2025-08-26,04:27:06.000,238,11047170,4565,0,1756182425,13204.151384189994,27180.425200020007,53383.49508336001 2025-08-26,04:27:07.000,238,11047107,5205,0,1756182426,13204.17832942999,31333.65980994,53383.59989016 2025-08-26,04:27:08.000,238,11047187,4845,0,1756182427,13204.252428839995,31333.554072989995,53383.73264544001 2025-08-26,04:27:09.000,238,11047149,5245,0,1756182428,13204.26590146,27180.234873509995,53383.78155528001 2025-08-26,04:27:10.000,238,11047157,5005,0,1756182429,13204.31979193999,25334.293298670003,53383.85142648001 2025-08-26,04:27:11.000,238,11047168,4605,0,1756182430,13204.32652825,28564.58531769,53383.956233280005 2025-08-26,04:27:12.000,238,11047113,5044,0,1756182431,13204.34000086999,29026.03546575,53384.04706584001 2025-08-26,04:27:13.000,238,11047128,4365,0,1756182432,13204.38715504,29948.93576187,53384.08898856 2025-08-26,04:27:14.000,238,11047162,4965,0,1756182433,13204.42083658999,30871.843107120003,53384.1029628 2025-08-26,04:27:15.000,238,11047224,4805,0,1756182434,13204.48146337999,31794.78569802,53384.24969232 2025-08-26,04:27:16.000,238,11047145,5085,0,1756182435,13204.515144929996,29948.93576187,53384.30558928 2025-08-26,04:27:17.000,238,11047127,5044,0,1756182436,13204.54209016999,30871.821959730005,53384.40340896001 2025-08-26,04:27:18.000,238,11047129,5125,0,1756182437,13204.555562789996,29025.986121840004,53384.42437032 2025-08-26,04:27:19.000,238,11047153,5125,0,1756182438,13204.616189579996,33640.62153591,53384.52219000001 2025-08-26,04:27:20.000,238,11047102,4685,0,1756182439,13204.616189579996,27180.093890910008,53384.6619324 2025-08-26,04:27:21.000,238,11047144,4565,0,1756182440,13204.663343749991,31333.3214517,53384.68289376 2025-08-26,04:27:22.000,238,11047197,5165,0,1756182441,13204.697025299996,27641.607481140003,53384.71084224 2025-08-26,04:27:23.000,238,11047123,5085,0,1756182442,13204.771124710001,33179.234830019996,53384.85058464 2025-08-26,04:27:24.000,238,11047168,4645,0,1756182443,13204.791333640002,28103.036481810006,53384.85757176001 2025-08-26,04:27:25.000,238,11047157,5285,0,1756182444,13204.858696739997,29487.534957719996,53384.99032704 2025-08-26,04:27:26.000,238,11047173,4885,0,1756182445,13204.878905669997,28103.142218759996,53385.00430128001 2025-08-26,04:27:27.000,238,11047198,4685,0,1756182446,13204.946268769992,30871.984089720005,53385.1160952 2025-08-26,04:27:28.000,238,11047124,4565,0,1756182447,13204.973214010002,30871.941794939994,53385.19295352001 2025-08-26,04:27:29.000,238,11047194,4565,0,1756182448,13205.013631870002,26718.70718502,53385.17199216001 2025-08-26,04:27:30.000,238,11047175,5044,0,1756182449,13205.060786039998,29487.542006849995,53385.27679896 2025-08-26,04:27:31.000,238,11047142,4805,0,1756182450,13205.107940209993,29949.076744470003,53385.346670160005 2025-08-26,04:27:32.000,238,11047153,4965,0,1756182451,13205.155094379988,30872.005237110003,53385.416541360006 2025-08-26,04:27:33.000,238,11047172,4765,0,1756182452,13205.222457479998,30872.0263845,53385.50737392001 2025-08-26,04:27:34.000,238,11047253,5365,0,1756182453,13205.269611649994,29949.11903925,53385.584232240006 2025-08-26,04:27:35.000,238,11047204,4565,0,1756182454,13205.276347959989,31333.448336040005,53385.633142080005 2025-08-26,04:27:36.000,238,11047177,4965,0,1756182455,13205.303293199999,30410.512794270006,53385.68903904 2025-08-26,04:27:37.000,238,11047213,5085,0,1756182456,13205.33697474999,29487.626596410002,53385.730961760004 2025-08-26,04:27:38.000,238,11047182,4805,0,1756182457,13205.35718367999,29949.083793600003,53385.751923120006 2025-08-26,04:27:39.000,238,11047174,4525,0,1756182458,13205.411074159994,28564.620563339995,53385.751923120006 2025-08-26,04:27:40.000,238,11047178,4525,0,1756182459,13205.431283089994,29487.591350760005,53385.849742800005 2025-08-26,04:27:41.000,238,11047133,5044,0,1756182460,13205.42454678,31333.406041259994,53385.89166552001 2025-08-26,04:27:42.000,238,11047160,4765,0,1756182461,13205.451492019994,30410.505745140006,53385.919614000006 2025-08-26,04:27:43.000,238,11047216,4685,0,1756182462,13205.49864618999,26257.23588957,53385.919614000006 2025-08-26,04:27:44.000,238,11047223,5165,0,1756182463,13205.51885511999,32256.313386509995,53385.94756248 2025-08-26,04:27:45.000,238,11047162,4445,0,1756182464,13205.53906404999,27641.572235490006,53385.98948520001 2025-08-26,04:27:46.000,238,11047166,4565,0,1756182465,13205.572745599995,28103.043530940005,53386.10127912 2025-08-26,04:27:47.000,238,11047217,5044,0,1756182466,13205.572745599995,32717.763534569996,53386.11525336 2025-08-26,04:27:48.000,238,11047203,5125,0,1756182467,13205.58621822,31794.842091059996,53386.14320184 2025-08-26,04:27:49.000,238,11047241,5165,0,1756182468,13205.57948190999,29026.01431836,53386.185124560005 2025-08-26,04:27:50.000,238,11047178,4885,0,1756182469,13205.56600929,31333.384893869996,53386.27595712001 2025-08-26,04:27:51.000,238,11047177,4965,0,1756182470,13205.5053825,31794.80684541,53386.22704728001 2025-08-26,04:27:52.000,238,11047214,4725,0,1756182471,13205.52559143,32256.24289521,53386.35980256 2025-08-26,04:27:53.000,238,11047209,4925,0,1756182472,13205.53906404999,32256.186502170007,53386.34582832001 2025-08-26,04:27:54.000,238,11047213,4885,0,1756182473,13205.532327739995,28102.94484312,53386.34582832001 2025-08-26,04:27:55.000,238,11047188,4565,0,1756182474,13205.47843725999,25334.088873900007,53386.3388412 2025-08-26,04:27:56.000,238,11047185,4885,0,1756182475,13205.44475571,33179.03040525,53386.401725280004 2025-08-26,04:27:57.000,238,11047227,5365,0,1756182476,13205.43801939999,27641.3396142,53386.352815440005 2025-08-26,04:27:58.000,238,11047194,4965,0,1756182477,13205.370656299994,26256.904580460003,53386.44364800001 2025-08-26,04:27:59.000,238,11047233,5245,0,1756182478,13205.384128919999,31333.067683019995,53386.401725280004 2025-08-26,04:28:00.000,238,11047216,4685,0,1756182479,13205.370656299994,35024.781653579994,53386.43666088 2025-08-26,04:28:01.000,238,11047203,5165,0,1756182480,13205.323502129999,27641.247975510007,53386.45762224 2025-08-26,04:28:02.000,238,11047239,5005,0,1756182481,13205.303293199999,33178.86122613,53386.42967376 2025-08-26,04:28:03.000,238,11047187,5285,0,1756182482,13205.303293199999,29487.055616879996,53386.45063512 2025-08-26,04:28:04.000,238,11047233,5005,0,1756182483,13205.256139029989,29487.00627297,53386.43666088 2025-08-26,04:28:05.000,238,11047265,5005,0,1756182484,13205.235930099989,29948.498715809998,53386.401725280004 2025-08-26,04:28:06.000,238,11047204,4445,0,1756182485,13205.229193789994,28564.0707312,53386.422686640006 2025-08-26,04:28:07.000,238,11047184,4285,0,1756182486,13205.202248549998,31794.32750457,53386.401725280004 2025-08-26,04:28:08.000,238,11047225,4925,0,1756182487,13205.222457479998,30409.91361822,53386.352815440005 2025-08-26,04:28:09.000,238,11047223,5005,0,1756182488,13205.195512239989,29948.385929729993,53386.29691848001 2025-08-26,04:28:10.000,238,11047215,5005,0,1756182489,13205.188775929993,34101.571195740005,53386.36678968001 2025-08-26,04:28:11.000,238,11047250,4725,0,1756182490,13205.128149139993,26718.07276332,53386.35980256 2025-08-26,04:28:12.000,238,11047226,4445,0,1756182491,13205.094467589988,29948.343634949997,53386.33185408 2025-08-26,04:28:13.000,238,11047168,4445,0,1756182492,13205.060786039998,27640.99420683,53386.303905600005 2025-08-26,04:28:14.000,238,11047203,4925,0,1756182493,13205.054049730003,33178.487622240005,53386.234034400004 2025-08-26,04:28:15.000,238,11047220,4645,0,1756182494,13205.033840800003,29025.281208839995,53386.21307304 2025-08-26,04:28:16.000,238,11047218,4685,0,1756182495,13204.993422940002,30871.138194119994,53386.303905600005 2025-08-26,04:28:17.000,238,11047227,4965,0,1756182496,13204.939532459997,32255.418147000004,53386.254995760006 2025-08-26,04:28:18.000,238,11047166,4565,0,1756182497,13204.858696739997,29025.133177109994,53386.26897 2025-08-26,04:28:19.000,238,11047222,4845,0,1756182498,13204.825015189992,34101.190542719996,53386.26198288 2025-08-26,04:28:20.000,238,11047212,4805,0,1756182499,13204.777861019997,28563.563193840004,53386.254995760006 2025-08-26,04:28:21.000,238,11047261,4965,0,1756182500,13204.757652089997,28563.61253775,53386.20608592001 2025-08-26,04:28:22.000,238,11047176,4645,0,1756182501,13204.717234229996,29486.435293439994,53386.26897 2025-08-26,04:28:23.000,238,11047168,4445,0,1756182502,13204.676816369996,32255.241918750005,53386.22006016 2025-08-26,04:28:24.000,238,11047221,5125,0,1756182503,13204.670080060001,30870.792786749997,53386.26198288 2025-08-26,04:28:25.000,238,11047204,4725,0,1756182504,13204.60945327,31332.271131329995,53386.254995760006 2025-08-26,04:28:26.000,238,11047274,4765,0,1756182505,13204.582508029991,29024.879408430003,53386.185124560005 2025-08-26,04:28:27.000,238,11047178,4685,0,1756182506,13204.602716959991,29024.73842583,53386.185124560005 2025-08-26,04:28:28.000,238,11047174,4445,0,1756182507,13204.575771719996,28563.28827777,53386.22704728001 2025-08-26,04:28:29.000,238,11047262,4605,0,1756182508,13204.595980649996,27640.310441220005,53386.19909880001 2025-08-26,04:28:30.000,238,11047289,5365,0,1756182509,13204.555562789996,32254.847167469998,53386.22704728001 2025-08-26,04:28:31.000,238,11047258,4805,0,1756182510,13204.575771719996,30408.933789150004,53386.14320184 2025-08-26,04:28:32.000,238,11047238,4765,0,1756182511,13204.602716959991,29024.456460629997,53386.11525336 2025-08-26,04:28:33.000,238,11047202,4605,0,1756182512,13204.622925889991,31331.657857020007,53386.17813744001 2025-08-26,04:28:34.000,238,11047219,5125,0,1756182513,13204.643134819991,34100.37284364,53386.234034400004 2025-08-26,04:28:35.000,238,11047157,5085,0,1756182514,13204.663343749991,31793.002268130003,53386.24800864001 2025-08-26,04:28:36.000,238,11047259,5005,0,1756182515,13204.690288990001,30408.531988739996,53386.21307304 2025-08-26,04:28:37.000,238,11047211,5044,0,1756182516,13204.737443159996,30869.96098941,53386.26198288 2025-08-26,04:28:38.000,238,11047290,4765,0,1756182517,13204.737443159996,28101.19665888,53386.28294424 2025-08-26,04:28:39.000,238,11047234,4765,0,1756182518,13204.730706850001,26716.78277253,53386.34582832001 2025-08-26,04:28:40.000,238,11047240,4725,0,1756182519,13204.730706850001,23947.990245480003,53386.28993136 2025-08-26,04:28:41.000,238,11047252,4645,0,1756182520,13204.690288990001,32254.247991419994,53386.401725280004 2025-08-26,04:28:42.000,238,11047236,4645,0,1756182521,13204.730706850001,30408.50379222,53386.33185408 2025-08-26,04:28:43.000,238,11047272,4525,0,1756182522,13204.730706850001,32254.304384460003,53386.41569952001 2025-08-26,04:28:44.000,238,11047264,4565,0,1756182523,13204.791333640002,27639.753559949997,53386.43666088 2025-08-26,04:28:45.000,238,11047221,5005,0,1756182524,13204.798069949997,28101.18960975,53386.42967376 2025-08-26,04:28:46.000,238,11047192,4645,0,1756182525,13204.825015189992,29024.132200649998,53386.49255784001 2025-08-26,04:28:47.000,238,11047309,4925,0,1756182526,13204.831751500002,30870.038529840007,53386.5484548 2025-08-26,04:28:48.000,238,11047175,5125,0,1756182527,13204.858696739997,30408.602480040005,53386.52749344 2025-08-26,04:28:49.000,238,11047278,4725,0,1756182528,13204.885641979992,29947.222823279997,53386.53448056001 2025-08-26,04:28:50.000,238,11047198,4645,0,1756182529,13204.899114599997,31331.622611369996,53386.58339040001 2025-08-26,04:28:51.000,238,11047223,4965,0,1756182530,13204.872169360002,26717.029492079993,53386.64627448 2025-08-26,04:28:52.000,238,11047208,4885,0,1756182531,13204.926059839992,28562.928772140003,53386.688197200005 2025-08-26,04:28:53.000,238,11047226,4485,0,1756182532,13205.013631870002,29024.336625419994,53386.70217144001 2025-08-26,04:28:54.000,238,11047188,4645,0,1756182533,13205.040577109998,27640.03552515,53386.77204264 2025-08-26,04:28:55.000,238,11047214,4565,0,1756182534,13205.107940209993,24871.27824375,53386.793004 2025-08-26,04:28:56.000,238,11047188,4685,0,1756182535,13205.168566999993,30870.341642429994,53386.904797920004 2025-08-26,04:28:57.000,238,11047204,4645,0,1756182536,13205.262875339999,29024.548099320004,53386.91877216001 2025-08-26,04:28:58.000,238,11047254,4725,0,1756182537,13205.343711059999,29947.561181519995,53386.98864336 2025-08-26,04:28:59.000,238,11047225,4885,0,1756182538,13205.390865229994,28563.189589949994,53387.10043728 2025-08-26,04:29:00.000,238,11047187,5044,0,1756182539,13205.471700949995,23025.710272800003,53387.12838576 2025-08-26,04:29:01.000,238,11047202,4685,0,1756182540,13205.512118809995,29486.280212579994,53387.2471668 2025-08-26,04:29:02.000,238,11047215,5125,0,1756182541,13205.53906404999,30409.28624565,53387.33101224001 2025-08-26,04:29:03.000,238,11047207,5005,0,1756182542,13205.572745599995,28563.513849929994,53387.3869092 2025-08-26,04:29:04.000,238,11047216,4965,0,1756182543,13205.60642715,29025.06973494,53387.49870312001 2025-08-26,04:29:05.000,238,11047192,4525,0,1756182544,13205.59969083999,29486.611521690007,53387.51966448001 2025-08-26,04:29:06.000,238,11047198,4725,0,1756182545,13205.64684501,31794.01734285,53387.58254856 2025-08-26,04:29:07.000,238,11047229,4885,0,1756182546,13205.70073548999,26256.523927439994,53387.75023944 2025-08-26,04:29:08.000,238,11047208,4565,0,1756182547,13205.68052655999,30409.77263562,53387.78517504001 2025-08-26,04:29:09.000,238,11047215,5044,0,1756182548,13205.70073548999,31794.341602829998,53387.90395608001 2025-08-26,04:29:10.000,238,11047184,4805,0,1756182549,13205.76809859,30409.970011259997,53387.98780152 2025-08-26,04:29:11.000,238,11047213,5085,0,1756182550,13205.842197999991,24411.019398660006,53388.05767272 2025-08-26,04:29:12.000,238,11047214,4885,0,1756182551,13205.889352170001,26256.982120889996,53388.078634080004 2025-08-26,04:29:13.000,238,11047209,5285,0,1756182552,13205.949978960001,26257.038513930005,53388.17645376 2025-08-26,04:29:14.000,238,11047179,5205,0,1756182553,13206.051023610002,29948.907565350004,53388.3301704 2025-08-26,04:29:15.000,238,11047158,4605,0,1756182554,13206.125123019992,30410.470499489995,53388.37209312 2025-08-26,04:29:16.000,238,11047153,5044,0,1756182555,13206.219431359998,29026.098907919994,53388.44895144 2025-08-26,04:29:17.000,238,11047164,4645,0,1756182556,13206.286794459993,29026.20464487,53388.57471960001 2025-08-26,04:29:18.000,238,11047174,4605,0,1756182557,13206.381102799998,31333.65276081,53388.69350064001 2025-08-26,04:29:19.000,238,11047178,4765,0,1756182558,13206.448465899994,24411.625623839995,53388.72843624 2025-08-26,04:29:20.000,238,11047185,4965,0,1756182559,13206.529301619994,29949.337562279994,53388.82625592 2025-08-26,04:29:21.000,238,11047182,4445,0,1756182560,13206.64381889,28103.536970040004,53388.868178640005 2025-08-26,04:29:22.000,238,11047238,4445,0,1756182561,13206.771808779995,31795.328481029996,53388.96599832 2025-08-26,04:29:23.000,238,11047262,4965,0,1756182562,13206.88632605,31333.934726010004,53389.063818 2025-08-26,04:29:24.000,238,11047207,5285,0,1756182563,13206.953689149996,35025.86017047,53389.14766344001 2025-08-26,04:29:25.000,238,11047242,4605,0,1756182564,13207.068206420001,26719.383901499998,53389.217534639996 2025-08-26,04:29:26.000,238,11047184,4445,0,1756182565,13207.155778449996,28103.818935240008,53389.29439296001 2025-08-26,04:29:27.000,238,11047228,4805,0,1756182566,13207.223141549992,27642.382885440005,53389.40618688 2025-08-26,04:29:28.000,238,11047211,5085,0,1756182567,13207.283768339992,33641.61546324,53389.48304520001 2025-08-26,04:29:29.000,238,11047195,4845,0,1756182568,13207.337658819997,26719.616522790006,53389.608813360006 2025-08-26,04:29:30.000,238,11047250,4445,0,1756182569,13207.398285609997,30872.879329229996,53389.720607279996 2025-08-26,04:29:31.000,238,11047252,4645,0,1756182570,13207.445439779993,32257.342559490004,53389.755542880004 2025-08-26,04:29:32.000,238,11047251,5165,0,1756182571,13207.559957049998,29027.099884380004,53389.776504240006 2025-08-26,04:29:33.000,238,11047295,4925,0,1756182572,13207.627320149993,32257.483542090005,53389.8324012 2025-08-26,04:29:34.000,238,11047239,5125,0,1756182573,13207.654265389989,29950.197556140003,53389.96515648001 2025-08-26,04:29:35.000,238,11047210,4685,0,1756182574,13207.708155869994,29027.240866980006,53390.02804056 2025-08-26,04:29:36.000,238,11047277,5044,0,1756182575,13207.708155869994,23028.078780480006,53390.06297616001 2025-08-26,04:29:37.000,238,11047239,5005,0,1756182576,13207.728364799994,31334.77357248,53390.0769504 2025-08-26,04:29:38.000,238,11047230,4885,0,1756182577,13207.748573729994,32719.109918400005,53390.16778296 2025-08-26,04:29:39.000,238,11047218,4565,0,1756182578,13207.762046349999,30411.83803071,53390.2166928 2025-08-26,04:29:40.000,238,11047240,4685,0,1756182579,13207.762046349999,31796.266015319998,53390.328486720005 2025-08-26,04:29:41.000,238,11047234,4645,0,1756182580,13207.748573729994,28104.495651720004,53390.40534504 2025-08-26,04:29:42.000,238,11047303,5125,0,1756182581,13207.762046349999,29027.501684789997,53390.44028064001 2025-08-26,04:29:43.000,238,11047217,4925,0,1756182582,13207.768782659994,28104.516799110002,53390.545087440005 2025-08-26,04:29:44.000,238,11047176,4725,0,1756182583,13207.741837419999,26258.624568180006,53390.48919048001 2025-08-26,04:29:45.000,238,11047190,4725,0,1756182584,13207.75531003999,28566.058585859995,53390.53810032001 2025-08-26,04:29:46.000,238,11047251,4925,0,1756182585,13207.721628489999,28566.01629108,53390.58701016001 2025-08-26,04:29:47.000,238,11047215,5205,0,1756182586,13207.681210629999,32719.286146650004,53390.63592000001 2025-08-26,04:29:48.000,238,11047269,5044,0,1756182587,13207.654265389989,35949.620460449994,53390.68482984001 2025-08-26,04:29:49.000,238,11047287,5405,0,1756182588,13207.640792769998,23951.23284528,53390.70579120001 2025-08-26,04:29:50.000,238,11047171,4925,0,1756182589,13207.613847529989,29950.465423079993,53390.74771392 2025-08-26,04:29:51.000,238,11047232,4685,0,1756182590,13207.539748119998,29488.93773459,53390.74771392 2025-08-26,04:29:52.000,238,11047229,4925,0,1756182591,13207.559957049998,27642.960914099996,53390.75470104001 2025-08-26,04:29:53.000,238,11047203,5005,0,1756182592,13207.519539189998,23489.684009400007,53390.76867528 2025-08-26,04:29:54.000,238,11047224,4525,0,1756182593,13207.485857639993,31796.202573150003,53390.77566240001 2025-08-26,04:29:56.000,238,11047258,4725,0,1756182595,13207.506066569993,29488.705113300006,53390.78963664 2025-08-26,04:29:57.000,238,11047233,4965,0,1756182596,13207.533011809988,30873.126048780003,53390.83854648 2025-08-26,04:29:58.000,238,11047294,4605,0,1756182597,13207.533011809988,24412.401028139997,53390.79662376 2025-08-26,04:29:59.000,238,11047294,4405,0,1756182598,13207.499330259998,30873.00621357,53390.88745632 2025-08-26,04:30:00.000,238,11047246,4565,0,1756182599,13207.533011809988,27642.714194550004,53390.85950784 2025-08-26,04:30:01.000,238,11047238,4405,0,1756182600,13207.533011809988,32257.321412100006,53390.87348208001 2025-08-26,04:30:02.000,238,11047207,5125,0,1756182601,13207.533011809988,28104.030409140003,53390.87348208001 2025-08-26,04:30:03.000,238,11047173,5165,0,1756182602,13207.485857639993,31334.244887730005,53390.88745632 2025-08-26,04:30:04.000,238,11047267,4925,0,1756182603,13207.492593950003,29488.352656799994,53390.90143056001 2025-08-26,04:30:05.000,238,11047211,5044,0,1756182604,13207.452176090002,29488.352656799994,53390.90143056001 2025-08-26,04:30:06.000,238,11047212,4685,0,1756182605,13207.418494539997,28565.403016769997,53390.92239192001 2025-08-26,04:30:07.000,238,11047217,5044,0,1756182606,13207.398285609997,30411.245903789997,53390.93636616 2025-08-26,04:30:08.000,238,11047228,4365,0,1756182607,13207.391549300002,30872.68900272,53390.929379040004 2025-08-26,04:30:09.000,238,11047214,4685,0,1756182608,13207.324186199992,30411.175412490004,53390.96431464 2025-08-26,04:30:10.000,238,11047227,5044,0,1756182609,13207.270295720002,29488.197575939994,53390.978288880004 2025-08-26,04:30:11.000,238,11047191,4965,0,1756182610,13207.250086790002,27180.798803910002,53391.02021160001 2025-08-26,04:30:12.000,238,11047253,5125,0,1756182611,13207.256823099997,27642.26305023,53391.03418584 2025-08-26,04:30:13.000,238,11047254,4445,0,1756182612,13207.229877860002,29488.035445949994,53391.06213432 2025-08-26,04:30:14.000,238,11047282,4645,0,1756182613,13207.216405239997,35487.12704115,53391.06912144001 2025-08-26,04:30:15.000,238,11047284,4645,0,1756182614,13207.162514759992,26257.630640849995,53391.06213432 2025-08-26,04:30:16.000,238,11047271,5085,0,1756182615,13207.149042140001,29026.437266160006,53391.06213432 2025-08-26,04:30:17.000,238,11047294,4645,0,1756182616,13207.169251070001,26719.094887169995,53391.06213432 2025-08-26,04:30:18.000,238,11047250,4605,0,1756182617,13207.196196309997,28103.4100857,53391.06213432 2025-08-26,04:30:19.000,238,11047194,4685,0,1756182618,13207.236614169997,30410.703120780003,53391.048160080005 2025-08-26,04:30:20.000,238,11047232,4685,0,1756182619,13207.277032029997,30410.646727739993,53391.048160080005 2025-08-26,04:30:21.000,238,11047274,4645,0,1756182620,13207.297240959997,26257.355724780005,53391.06912144001 2025-08-26,04:30:22.000,238,11047014,4645,0,1756182621,13207.324186199992,30871.998187980003,53391.08309568 2025-08-26,04:30:23.000,238,11047062,4285,0,1756182622,13207.458912399998,27641.685021569996,53391.11104416001 2025-08-26,04:30:24.000,238,11047190,4765,0,1756182623,13207.499330259998,31794.898484100006,53391.11104416001 2025-08-26,04:30:25.000,238,11047168,4565,0,1756182624,13207.533011809988,29948.921663610003,53391.1250184 2025-08-26,04:30:26.000,238,11047231,5285,0,1756182625,13207.566693359993,29487.393975119994,53391.20187672 2025-08-26,04:30:27.000,238,11047236,4525,0,1756182626,13207.647529079994,31794.722255850007,53391.15296688 2025-08-26,04:30:28.000,238,11047202,4445,0,1756182627,13207.741837419999,34101.97299615,53391.17392824 2025-08-26,04:30:29.000,238,11047187,5125,0,1756182628,13207.79572789999,27641.360761589996,53391.22283808 2025-08-26,04:30:30.000,238,11047213,5245,0,1756182629,13207.92371779,31333.046535629997,53391.285722160006 2025-08-26,04:30:31.000,238,11047199,5005,0,1756182630,13208.031498749995,25795.362793709995,53391.3695676 2025-08-26,04:30:32.000,238,11047231,5125,0,1756182631,13208.152752329996,27179.790778320006,53391.42546456001 2025-08-26,04:30:33.000,238,11047191,5044,0,1756182632,13208.24706067,26256.75654873,53391.49533576001 2025-08-26,04:30:34.000,238,11047204,4645,0,1756182633,13208.314423769996,32255.855193059993,53391.51629712 2025-08-26,04:30:35.000,238,11047235,4925,0,1756182634,13208.428941040002,23487.978119940002,53391.551232720005 2025-08-26,04:30:36.000,238,11047219,5205,0,1756182635,13208.496304139997,29948.435273640003,53391.600142560004 2025-08-26,04:30:37.000,238,11047247,5125,0,1756182636,13208.604085099993,27179.642746590005,53391.683988 2025-08-26,04:30:38.000,238,11047215,5125,0,1756182637,13208.718602369998,28563.957945119997,53391.7538592 2025-08-26,04:30:39.000,238,11047175,5125,0,1756182638,13208.779229159998,26718.108008969997,53391.79578192 2025-08-26,04:30:40.000,238,11047204,4805,0,1756182639,13208.880273809998,27640.99420683,53391.91456296 2025-08-26,04:30:41.000,238,11047230,4605,0,1756182640,13209.001527389999,29025.457437089994,53391.92155008 2025-08-26,04:30:42.000,238,11047183,5205,0,1756182641,13209.109308349995,30871.356717150004,53392.033344 2025-08-26,04:30:43.000,238,11047150,4605,0,1756182642,13209.230561929995,32255.721259590006,53392.0682796 2025-08-26,04:30:44.000,238,11047212,4725,0,1756182643,13209.28445241,29486.921683409993,53392.208022 2025-08-26,04:30:45.000,238,11047201,5205,0,1756182644,13209.452860159996,29486.935781670007,53392.2778932 2025-08-26,04:30:46.000,238,11047213,5165,0,1756182645,13209.547168500001,29025.429240569996,53392.40366136 2025-08-26,04:30:47.000,238,11047232,4685,0,1756182646,13209.675158389997,30871.328520630006,53392.52942952001 2025-08-26,04:30:48.000,238,11047182,4405,0,1756182647,13209.769466730002,27641.135189430002,53392.62026208001 2025-08-26,04:30:49.000,238,11047255,5085,0,1756182648,13209.951347099988,27641.106992910005,53392.69013328 2025-08-26,04:30:50.000,238,11047237,4925,0,1756182649,13210.059128059998,31332.898503899996,53392.794940080006 2025-08-26,04:30:51.000,238,11047199,5044,0,1756182650,13210.166909019994,26718.2560407,53392.86481128001 2025-08-26,04:30:52.000,238,11047265,5125,0,1756182651,13210.28142629,29025.633665340007,53392.9766052 2025-08-26,04:30:53.000,238,11047223,5125,0,1756182652,13210.37573462999,24410.991202139994,53393.03948928 2025-08-26,04:30:54.000,238,11047251,5085,0,1756182653,13210.48351559,26718.2560407,53393.14429608 2025-08-26,04:30:55.000,238,11047174,4805,0,1756182654,13210.56435131,27641.276172030004,53393.26307712 2025-08-26,04:30:56.000,238,11047192,4685,0,1756182655,13210.678868579991,29025.72530403,53393.40980664 2025-08-26,04:30:57.000,238,11047177,4965,0,1756182656,13210.786649540001,29948.681993189995,53393.47269072 2025-08-26,04:30:58.000,238,11047177,5005,0,1756182657,13210.854012639997,26718.509809380004,53393.53557480001 2025-08-26,04:30:59.000,238,11047241,5044,0,1756182658,13210.968529910002,31333.208665619997,53393.661342960004 2025-08-26,04:31:00.000,238,11047178,4645,0,1756182659,13211.083047179993,31333.236862139995,53393.780124000004 2025-08-26,04:31:01.000,238,11047197,5044,0,1756182660,13211.130201350003,29487.358729469997,53393.829033840004 2025-08-26,04:31:02.000,238,11047223,5325,0,1756182661,13211.237982309998,31794.79979628,53393.968776240006 2025-08-26,04:31:03.000,238,11047194,4645,0,1756182662,13211.264927549993,31333.406041259994,53394.017686080006 2025-08-26,04:31:04.000,238,11047252,4565,0,1756182663,13211.332290649989,26718.763578059996,53394.14345424 2025-08-26,04:31:05.000,238,11047241,5005,0,1756182664,13211.39291743999,34563.831993750005,53394.17838984001 2025-08-26,04:31:06.000,238,11047180,4685,0,1756182665,13211.48048947,30410.646727739993,53394.38101632 2025-08-26,04:31:07.000,238,11047223,5005,0,1756182666,13211.52090733,31795.12405626,53394.37402920001 2025-08-26,04:31:08.000,238,11047240,4725,0,1756182667,13211.55458887999,30872.237858399996,53394.450887520004 2025-08-26,04:31:09.000,238,11047249,4885,0,1756182668,13211.648897219995,31333.716202979995,53394.51377160001 2025-08-26,04:31:10.000,238,11047261,4925,0,1756182669,13211.628688289995,33179.65777782,53394.5836428 2025-08-26,04:31:11.000,238,11047149,4925,0,1756182670,13211.689315079995,26257.616542589996,53394.7233852 2025-08-26,04:31:12.000,238,11047284,4445,0,1756182671,13211.749941869995,29026.52185572,53394.737359440005 2025-08-26,04:31:13.000,238,11047204,4565,0,1756182672,13211.749941869995,28103.57926482,53394.835179120004 2025-08-26,04:31:14.000,238,11047231,5005,0,1756182673,13211.76341449,29949.534937920005,53394.92601168001 2025-08-26,04:31:15.000,238,11047188,4525,0,1756182674,13211.80383235,29488.077740730005,53395.05177984 2025-08-26,04:31:16.000,238,11047208,4845,0,1756182675,13211.83751389999,27642.29829588,53395.142612400006 2025-08-26,04:31:17.000,238,11047223,5044,0,1756182676,13211.81730496999,29949.675920520007,53395.15658664 2025-08-26,04:31:18.000,238,11047068,4725,0,1756182677,13211.86445914,35948.859154410005,53395.26139344001 2025-08-26,04:31:19.000,238,11047163,5525,0,1756182678,13211.898140689991,31795.76552709,53395.35222600001 2025-08-26,04:31:20.000,238,11047187,5085,0,1756182679,13211.918349619991,31795.814870999995,53395.41511008 2025-08-26,04:31:21.000,238,11047210,4445,0,1756182680,13211.972240099996,31795.864214910005,53395.51991688001 2025-08-26,04:31:22.000,238,11047181,5005,0,1756182681,13211.999185339992,31795.991099249994,53395.58978808 2025-08-26,04:31:23.000,238,11047274,4365,0,1756182682,13212.046339510001,27181.334537789997,53395.59677520001 2025-08-26,04:31:24.000,238,11047164,4725,0,1756182683,13212.086757370002,30411.68294985,53395.71555624001 2025-08-26,04:31:25.000,238,11047215,5044,0,1756182684,13212.113702609997,28104.347619990003,53395.78542744001 2025-08-26,04:31:26.000,238,11047176,4605,0,1756182685,13212.208010950002,37333.97090463,53395.89023424 2025-08-26,04:31:27.000,238,11047251,4925,0,1756182686,13212.261901429993,23951.23989441,53395.95311832001 2025-08-26,04:31:28.000,238,11047212,4525,0,1756182687,13212.302319289993,29489.09986458,53396.03696376 2025-08-26,04:31:29.000,238,11047216,4445,0,1756182688,13212.309055600002,26720.265042750005,53396.13478344 2025-08-26,04:31:30.000,238,11047260,4365,0,1756182689,13212.315791909998,25797.40704141,53396.25356448 2025-08-26,04:31:31.000,238,11047199,4925,0,1756182690,13212.336000839998,29950.803781320006,53396.26753872001 2025-08-26,04:31:32.000,238,11047217,5005,0,1756182691,13212.329264530003,30412.33851894,53396.3304228 2025-08-26,04:31:33.000,238,11047241,5125,0,1756182692,13212.369682389988,26720.603400990003,53396.365358400006 2025-08-26,04:31:34.000,238,11047217,5245,0,1756182693,13212.349473460003,34104.36265122,53396.44221672 2025-08-26,04:31:35.000,238,11047196,4485,0,1756182694,13212.369682389988,30874.077681330004,53396.5400364 2025-08-26,04:31:36.000,238,11047255,4685,0,1756182695,13212.356209769998,29951.17738521,53396.51907504 2025-08-26,04:31:37.000,238,11047254,4525,0,1756182696,13212.356209769998,29028.234794310003,53396.65183032001 2025-08-26,04:31:38.000,238,11047179,5125,0,1756182697,13212.376418699998,28105.32744906,53396.70772728 2025-08-26,04:31:39.000,238,11047251,5085,0,1756182698,13212.349473460003,33181.67382900001,53396.75663712 2025-08-26,04:31:40.000,238,11047259,4925,0,1756182699,13212.329264530003,27643.912546649997,53396.8544568 2025-08-26,04:31:41.000,238,11047244,4805,0,1756182700,13212.275374049997,30874.352597400008,53396.798559840005 2025-08-26,04:31:42.000,238,11047234,4765,0,1756182701,13212.302319289993,34566.27099273,53396.924328 2025-08-26,04:31:43.000,238,11047053,4965,0,1756182702,13212.295582979998,29028.537906900005,53396.924328 2025-08-26,04:31:44.000,238,11047281,4965,0,1756182703,13212.315791909998,29490.016251480003,53396.94528936 2025-08-26,04:31:45.000,238,11047283,4925,0,1756182704,13212.275374049997,28105.588266870007,53396.98022496001 2025-08-26,04:31:46.000,238,11047037,5085,0,1756182705,13212.282110359993,30874.521776520007,53397.07105752 2025-08-26,04:31:47.000,238,11047179,5085,0,1756182706,13212.261901429993,28567.200544919993,53397.099006 2025-08-26,04:31:48.000,238,11047205,4965,0,1756182707,13212.268637740002,27182.702069010003,53397.12695448001 2025-08-26,04:31:49.000,238,11047174,4805,0,1756182708,13212.214747259997,29028.643643849995,53397.11996736 2025-08-26,04:31:50.000,238,11047236,4765,0,1756182709,13212.234956189997,26721.209626170006,53397.182851440004 2025-08-26,04:31:51.000,238,11047249,4965,0,1756182710,13212.181065709992,24875.310346109996,53397.21079992 2025-08-26,04:31:52.000,238,11047263,5125,0,1756182711,13212.174329399997,30874.57816956,53397.22477416001 2025-08-26,04:31:53.000,238,11047213,5085,0,1756182712,13212.174329399997,28567.228741440005,53397.26669688 2025-08-26,04:31:54.000,238,11047222,4925,0,1756182713,13212.120438919992,27182.73026553,53397.29464536001 2025-08-26,04:31:55.000,238,11047210,4485,0,1756182714,13212.133911539997,29490.19952886,53397.36451656001 2025-08-26,04:31:56.000,238,11047236,4645,0,1756182715,13212.086757370002,31797.626497410005,53397.371503680006 2025-08-26,04:31:57.000,238,11047272,4805,0,1756182716,13212.086757370002,26259.914558970006,53397.29464536001 2025-08-26,04:31:58.000,238,11047261,5205,0,1756182717,13212.073284749997,27182.89239552,53397.43438776 2025-08-26,04:31:59.000,238,11047241,5125,0,1756182718,13212.032866889997,26721.45634572,53397.49028472001 2025-08-26,04:32:00.000,238,11047232,4805,0,1756182719,13212.005921650001,26721.540935280005,53397.51124608001 2025-08-26,04:32:01.000,238,11047185,4965,0,1756182720,13211.952031169996,27183.033378120002,53397.50425896 2025-08-26,04:32:02.000,238,11047245,5205,0,1756182721,13211.925085930001,31797.894364349995,53397.52522032 2025-08-26,04:32:03.000,238,11047192,4685,0,1756182722,13211.830777589996,31336.479461940005,53397.57413016 2025-08-26,04:32:04.000,238,11047221,5165,0,1756182723,13211.77688710999,29952.079673850007,53397.60207864 2025-08-26,04:32:05.000,238,11047273,5005,0,1756182724,13211.729732939995,26721.688967010006,53397.59509152 2025-08-26,04:32:06.000,238,11047218,4645,0,1756182725,13211.65563352999,31336.627493670007,53397.60207864 2025-08-26,04:32:07.000,238,11047206,4565,0,1756182726,13211.57479780999,25798.82391654,53397.60207864 2025-08-26,04:32:08.000,238,11047267,4925,0,1756182727,13211.56132519,28567.863163140006,53397.588104400005 2025-08-26,04:32:09.000,238,11047239,5085,0,1756182728,13211.446807919994,29952.340491659997,53397.64400136 2025-08-26,04:32:10.000,238,11047224,4525,0,1756182729,13211.39291743999,24414.522816270008,53397.67893696001 2025-08-26,04:32:11.000,238,11047210,4645,0,1756182730,13211.318818029999,29952.45327774,53397.67893696001 2025-08-26,04:32:12.000,238,11047283,5165,0,1756182731,13211.264927549993,33644.392820459994,53397.65797560001 2025-08-26,04:32:13.000,238,11047238,5005,0,1756182732,13211.190828139988,29952.587211210004,53397.60906576001 2025-08-26,04:32:14.000,238,11047186,4685,0,1756182733,13211.130201350003,24876.304273440008,53397.588104400005 2025-08-26,04:32:15.000,238,11047088,4445,0,1756182734,13211.083047179993,27183.84402807,53397.60906576001 2025-08-26,04:32:16.000,238,11047243,5285,0,1756182735,13211.035893009997,26260.887338910004,53397.71387256 2025-08-26,04:32:17.000,238,11047241,5165,0,1756182736,13211.015684079997,35490.73619571001,53397.72784680001 2025-08-26,04:32:18.000,238,11047266,4645,0,1756182737,13210.955057289997,28106.991043739996,53397.685924080004 2025-08-26,04:32:19.000,238,11047199,4965,0,1756182738,13210.948320980002,27184.03435458,53397.6929112 2025-08-26,04:32:20.000,238,11047259,4965,0,1756182739,13210.907903120002,29953.09474857,53397.71387256 2025-08-26,04:32:21.000,238,11047249,5005,0,1756182740,13210.867485260002,26722.746336509997,53397.6929112 2025-08-26,04:32:22.000,238,11047233,5125,0,1756182741,13210.860748949992,29953.221632910005,53397.67893696001 2025-08-26,04:32:23.000,238,11047276,4805,0,1756182742,13210.793385849996,31337.82584577,53397.71387256 2025-08-26,04:32:24.000,238,11047281,5325,0,1756182743,13210.800122159992,28568.920532639997,53397.78374376 2025-08-26,04:32:25.000,238,11047211,5044,0,1756182744,13210.806858470001,28568.976925680006,53397.79771800001 2025-08-26,04:32:26.000,238,11047263,5245,0,1756182745,13210.759704299991,25800.135054719998,53397.81867936001 2025-08-26,04:32:27.000,238,11047207,5285,0,1756182746,13210.712550129996,28569.096760889995,53397.853614960004 2025-08-26,04:32:28.000,238,11047269,5205,0,1756182747,13210.672132269996,26261.683890600005,53397.81169224 2025-08-26,04:32:29.000,238,11047240,4405,0,1756182748,13210.651923339996,29030.68084242,53397.81169224 2025-08-26,04:32:30.000,238,11047228,4565,0,1756182749,13210.58456024,33645.73920429,53397.853614960004 2025-08-26,04:32:31.000,238,11047156,4605,0,1756182750,13210.53740606999,26723.387807339997,53397.84662784001 2025-08-26,04:32:32.000,238,11047264,4605,0,1756182751,13210.44309773,25800.44521644,53397.89553768001 2025-08-26,04:32:33.000,238,11047236,4685,0,1756182752,13210.4228888,29492.46229959,53397.88855056 2025-08-26,04:32:34.000,238,11047227,5044,0,1756182753,13210.32184415,31338.558955290006,53397.88156344 2025-08-26,04:32:35.000,238,11047260,4685,0,1756182754,13210.19385425999,29031.202478039995,53397.94444752001 2025-08-26,04:32:36.000,238,11047271,5285,0,1756182755,13210.119754849999,29031.30116586,53397.98637024001 2025-08-26,04:32:37.000,238,11047280,4685,0,1756182756,13210.038919129998,30877.313232,53397.9025248 2025-08-26,04:32:38.000,238,11047233,5085,0,1756182757,13209.958083409998,29954.434083269996,53398.00034448 2025-08-26,04:32:39.000,238,11047284,4605,0,1756182758,13209.870511380002,25800.995048580007,53397.94444752001 2025-08-26,04:32:40.000,238,11047064,4485,0,1756182759,13209.769466730002,30415.989968280002,53397.9374604 2025-08-26,04:32:41.000,238,11047225,5005,0,1756182760,13209.708839940002,32262.03023094,53397.972396000005 2025-08-26,04:32:42.000,238,11047180,4445,0,1756182761,13209.614531599997,27185.676801869995,53397.972396000005 2025-08-26,04:32:43.000,238,11047241,5005,0,1756182762,13209.48654171,28570.210523429996,53397.91649904001 2025-08-26,04:32:44.000,238,11047240,4605,0,1756182763,13209.432651229996,27185.79663708,53397.88855056 2025-08-26,04:32:45.000,238,11047256,4845,0,1756182764,13209.36528813,31800.749261999998,53397.972396000005 2025-08-26,04:32:46.000,238,11047246,4845,0,1756182765,13209.210352999995,29493.24475302,53397.9374604 2025-08-26,04:32:47.000,238,11047245,5125,0,1756182766,13209.109308349995,26262.83994792,53397.923486160005 2025-08-26,04:32:48.000,238,11047237,5285,0,1756182767,13209.028472629994,32262.396785699995,53397.86758920001 2025-08-26,04:32:49.000,238,11047243,5165,0,1756182768,13208.920691669999,29493.442128659997,53397.83964072 2025-08-26,04:32:50.000,238,11047224,4685,0,1756182769,13208.812910709989,30416.455210860004,53397.88156344 2025-08-26,04:32:51.000,238,11047248,4525,0,1756182770,13208.705129749993,28108.978898400004,53397.82566648001 2025-08-26,04:32:52.000,238,11047231,5245,0,1756182771,13208.597348789997,29954.998013670003,53397.8326536 2025-08-26,04:32:53.000,238,11047244,4805,0,1756182772,13208.503040449992,32723.9738181,53397.79771800001 2025-08-26,04:32:54.000,238,11047267,5165,0,1756182773,13208.401995799992,29955.012111930002,53397.83964072 2025-08-26,04:32:55.000,238,11047188,4805,0,1756182774,13208.327896390001,29493.57606213,53397.76976952 2025-08-26,04:32:56.000,238,11047245,5125,0,1756182775,13208.233588049996,33185.57904702,53397.71387256 2025-08-26,04:32:57.000,238,11047223,4925,0,1756182776,13208.152752329996,33647.02214595,53397.71387256 2025-08-26,04:32:58.000,238,11047247,4925,0,1756182777,13208.05844398999,33646.916409,53397.63002712001 2025-08-26,04:32:59.000,238,11047214,4525,0,1756182778,13207.92371779,28108.915456229995,53397.65797560001 2025-08-26,04:33:00.000,238,11047244,4605,0,1756182779,13207.863091,28108.971849270005,53397.65098848001 2025-08-26,04:33:01.000,238,11047252,4565,0,1756182780,13207.802464209999,30877.898309790005,53397.637014240005 2025-08-26,04:33:02.000,238,11047234,4685,0,1756182781,13207.701419559999,29954.87112933,53397.588104400005 2025-08-26,04:33:03.000,238,11047260,4565,0,1756182782,13207.566693359993,33185.29708182,53397.539194560006 2025-08-26,04:33:04.000,238,11047248,4845,0,1756182783,13207.431967160002,29493.272949539998,53397.51124608001 2025-08-26,04:33:05.000,238,11047213,5125,0,1756182784,13207.303977269992,29954.779490639994,53397.50425896 2025-08-26,04:33:06.000,238,11047227,4765,0,1756182785,13207.122096899991,30416.138000010003,53397.469323360005 2025-08-26,04:33:07.000,238,11047237,5044,0,1756182786,13207.000843319991,31800.629426789994,53397.44137488001 2025-08-26,04:33:08.000,238,11047267,5165,0,1756182787,13206.913271289995,30877.567000680006,53397.39945216 2025-08-26,04:33:09.000,238,11047225,5165,0,1756182788,13206.751599849995,23493.525785250007,53397.35752944 2025-08-26,04:33:10.000,238,11047166,4605,0,1756182789,13206.610137339994,28569.928558230007,53397.29464536001 2025-08-26,04:33:11.000,238,11047213,5205,0,1756182790,13206.475411139989,24416.447228760007,53397.25970976 2025-08-26,04:33:12.000,238,11047193,4925,0,1756182791,13206.327212319993,30415.968820890004,53397.22477416001 2025-08-26,04:33:13.000,238,11047220,4445,0,1756182792,13206.185749809993,30877.397821560007,53397.1688772 2025-08-26,04:33:14.000,238,11047234,4645,0,1756182793,13206.024078369992,29492.842952609994,53397.07105752 2025-08-26,04:33:15.000,238,11047237,5005,0,1756182794,13205.875879549996,30415.891280459997,53397.07105752 2025-08-26,04:33:16.000,238,11047211,4765,0,1756182795,13205.673790249995,28108.39382061,53396.93830224001 2025-08-26,04:33:17.000,238,11047241,5085,0,1756182796,13205.61989976999,32723.423985960006,53396.93131512 2025-08-26,04:33:18.000,238,11047263,5005,0,1756182797,13205.512118809995,30415.905378719995,53396.868431040006 2025-08-26,04:33:19.000,238,11047215,4925,0,1756182798,13205.37739260999,28569.9920004,53396.74266288001 2025-08-26,04:33:20.000,238,11047208,4525,0,1756182799,13205.242666409998,28108.407918869998,53396.67279168001 2025-08-26,04:33:21.000,238,11047221,5125,0,1756182800,13205.121412829998,30877.376674169995,53396.65881744 2025-08-26,04:33:22.000,238,11047266,4485,0,1756182801,13204.986686629993,30877.411919820006,53396.6099076 2025-08-26,04:33:23.000,238,11047241,5205,0,1756182802,13204.885641979992,28569.921509099993,53396.5400364 2025-08-26,04:33:24.000,238,11047215,5165,0,1756182803,13204.831751500002,30415.926526109994,53396.533049280006 2025-08-26,04:33:25.000,238,11047225,5205,0,1756182804,13204.697025299996,29492.91344391,53396.4701652 2025-08-26,04:33:26.000,238,11047185,5205,0,1756182805,13204.622925889991,31800.368608980003,53396.35837128001 2025-08-26,04:33:27.000,238,11047229,5165,0,1756182806,13204.56903541,33184.87413402001,53396.31644856001 2025-08-26,04:33:28.000,238,11047290,4325,0,1756182807,13204.494935999996,25800.92455728,53396.2605516 2025-08-26,04:33:29.000,238,11047199,4965,0,1756182808,13204.44104551999,33646.40182251,53396.21862888001 2025-08-26,04:33:30.000,238,11047260,4445,0,1756182809,13204.393891349995,32723.381691179995,53396.13478344 2025-08-26,04:33:31.000,238,11047195,5085,0,1756182810,13204.25916514999,26723.944688610005,53396.09286072 2025-08-26,04:33:32.000,238,11047244,4565,0,1756182811,13204.19853835999,25339.481458349997,53396.03696376 2025-08-26,04:33:33.000,238,11047211,5125,0,1756182812,13204.164856809999,26262.438147509994,53395.93914408 2025-08-26,04:33:34.000,238,11047226,4805,0,1756182813,13204.084021089999,27646.92252516,53395.90420848001 2025-08-26,04:33:35.000,238,11047262,4565,0,1756182814,13204.016657989989,32261.931543119994,53395.81337592001 2025-08-26,04:33:36.000,238,11047210,4525,0,1756182815,13203.956031199989,26262.487491420005,53395.78542744001 2025-08-26,04:33:37.000,238,11047263,4925,0,1756182816,13203.888668099993,33646.521657720004,53395.75747896 2025-08-26,04:33:38.000,238,11047270,4565,0,1756182817,13203.841513929998,29492.94868956,53395.701582 2025-08-26,04:33:39.000,238,11047082,4645,0,1756182818,13203.841513929998,30877.49650938,53395.66664640001 2025-08-26,04:33:40.000,238,11047268,4525,0,1756182819,13203.787623449993,30416.046361319997,53395.58280096 2025-08-26,04:33:41.000,238,11047229,5205,0,1756182820,13203.713524040002,30877.609295460003,53395.5618396 2025-08-26,04:33:42.000,238,11047242,4645,0,1756182821,13203.659633559997,28108.626441900007,53395.4919684 2025-08-26,04:33:43.000,238,11047225,4925,0,1756182822,13203.599006769997,29031.61132758,53395.43607144 2025-08-26,04:33:44.000,238,11047254,4645,0,1756182823,13203.578797839997,30416.222589569996,53395.54087824 2025-08-26,04:33:45.000,238,11047290,4325,0,1756182824,13203.511434740001,30877.764376320003,53395.3871616 2025-08-26,04:33:46.000,238,11047249,5325,0,1756182825,13203.497962119996,32723.769393330003,53395.3172904 2025-08-26,04:33:47.000,238,11047233,5044,0,1756182826,13203.464280569991,28570.210523429996,53395.32427752 2025-08-26,04:33:48.000,238,11047212,4525,0,1756182827,13203.430599020001,26724.3182925,53395.26139344001 2025-08-26,04:33:49.000,238,11047238,4765,0,1756182828,13203.36997223,31800.862048080002,53395.26139344001 2025-08-26,04:33:50.000,238,11047232,4565,0,1756182829,13203.363235919991,26724.416980320006,53395.2474192 2025-08-26,04:33:51.000,238,11047254,4405,0,1756182830,13203.30260912999,33647.000998560005,53395.177548 2025-08-26,04:33:52.000,238,11047229,5245,0,1756182831,13203.316081749996,29955.04030845,53395.177548 2025-08-26,04:33:53.000,238,11047217,5085,0,1756182832,13203.32281805999,29032.11181581,53395.08671544 2025-08-26,04:33:54.000,238,11047182,4445,0,1756182833,13203.295872819996,33647.13493203001,53395.10068968 2025-08-26,04:33:55.000,238,11047162,4605,0,1756182834,13203.28240019999,25340.165223959993,53395.08671544 2025-08-26,04:33:56.000,238,11047254,4605,0,1756182835,13203.28913651,27647.71202772,53394.98889576 2025-08-26,04:33:57.000,238,11047218,4765,0,1756182836,13203.295872819996,32262.770389590005,53395.023831360006 2025-08-26,04:33:58.000,238,11047194,4685,0,1756182837,13203.28913651,30416.793569100002,53394.96094728 2025-08-26,04:33:59.000,238,11047228,4605,0,1756182838,13203.30260912999,28109.260863600008,53394.93998592 2025-08-26,04:34:00.000,238,11047246,4525,0,1756182839,13203.30934544,31801.36958544,53394.92601168001 2025-08-26,04:34:01.000,238,11047220,4485,0,1756182840,13203.356499609996,29955.435059730007,53394.953960160004 2025-08-26,04:34:02.000,238,11047217,5125,0,1756182841,13203.356499609996,30878.44814193,53394.99588288001 2025-08-26,04:34:03.000,238,11047253,4965,0,1756182842,13203.376708539996,31339.982879550007,53394.953960160004 2025-08-26,04:34:04.000,238,11047206,4765,0,1756182843,13203.423862709991,30417.068485170006,53394.96793440001 2025-08-26,04:34:05.000,238,11047256,4485,0,1756182844,13203.423862709991,29032.640500559995,53394.96793440001 2025-08-26,04:34:06.000,238,11047223,5325,0,1756182845,13203.437335329996,29032.75328664,53394.94697304001 2025-08-26,04:34:07.000,238,11047227,5205,0,1756182846,13203.450807950001,27186.811711799994,53394.96094728 2025-08-26,04:34:08.000,238,11047241,4885,0,1756182847,13203.497962119996,29494.457203380007,53394.94697304001 2025-08-26,04:34:09.000,238,11047223,5085,0,1756182848,13203.491225810001,32263.46120433,53394.93998592 2025-08-26,04:34:10.000,238,11047228,4645,0,1756182849,13203.538379979997,31340.596153859995,53394.94697304001 2025-08-26,04:34:11.000,238,11047281,5005,0,1756182850,13203.572061530002,29956.196365769996,53394.91902456 2025-08-26,04:34:12.000,238,11047268,4765,0,1756182851,13203.639424629997,31802.356463639997,53394.91203744 2025-08-26,04:34:13.000,238,11047266,4685,0,1756182852,13203.720260349997,33648.431971950005,53394.91902456 2025-08-26,04:34:14.000,238,11047242,4685,0,1756182853,13203.747205589993,30879.449118389995,53394.9329988 2025-08-26,04:34:15.000,238,11047211,5125,0,1756182854,13203.794359760002,27187.509575670003,53395.023831360006 2025-08-26,04:34:16.000,238,11047320,4725,0,1756182855,13203.841513929998,29956.689804869995,53394.93998592 2025-08-26,04:34:17.000,238,11047294,4645,0,1756182856,13203.875195479988,29495.239656809994,53394.974921520006 2025-08-26,04:34:18.000,238,11047210,4685,0,1756182857,13203.935822269988,31802.906295780005,53395.0378056 2025-08-26,04:34:19.000,238,11047259,4925,0,1756182858,13203.962767509998,27187.87613043,53395.023831360006 2025-08-26,04:34:20.000,238,11047255,4925,0,1756182859,13203.976240129989,26726.41188411,53395.12863816 2025-08-26,04:34:21.000,238,11047232,4565,0,1756182860,13204.043603229999,32726.144950140006,53395.12863816 2025-08-26,04:34:22.000,238,11047280,4765,0,1756182861,13204.030130609994,26726.602210619996,53395.10068968 2025-08-26,04:34:23.000,238,11047255,5044,0,1756182862,13204.036866919989,29957.197342230007,53395.10068968 2025-08-26,04:34:24.000,238,11047219,4885,0,1756182863,13204.036866919989,30880.287964860006,53395.13562528001 2025-08-26,04:34:25.000,238,11047261,5005,0,1756182864,13204.057075849989,36418.54973544,53395.170560880004 2025-08-26,04:34:26.000,238,11047297,5405,0,1756182865,13204.043603229999,30880.386652679997,53395.16357376001 2025-08-26,04:34:27.000,238,11047316,4725,0,1756182866,13204.003185369998,29034.35343915,53395.13562528001 2025-08-26,04:34:28.000,238,11047248,4725,0,1756182867,13203.982976439998,30880.52763528,53395.2474192 2025-08-26,04:34:29.000,238,11047230,4765,0,1756182868,13203.989712749993,24419.42901075,53395.26139344001 2025-08-26,04:34:30.000,238,11047264,4645,0,1756182869,13203.969503819993,27650.052338880007,53395.289341920005 2025-08-26,04:34:31.000,238,11047231,5125,0,1756182870,13203.929085959993,28573.171158030003,53395.310303280006 2025-08-26,04:34:32.000,238,11047284,4605,0,1756182871,13203.895404409988,30419.296010250007,53395.3172904 2025-08-26,04:34:33.000,238,11047040,4725,0,1756182872,13203.834777620003,31342.414829400004,53395.29632904 2025-08-26,04:34:34.000,238,11047253,5125,0,1756182873,13203.801096069998,29034.917369550007,53395.35222600001 2025-08-26,04:34:35.000,238,11047211,5245,0,1756182874,13203.780887139998,25804.350434460008,53395.23344496001 2025-08-26,04:34:36.000,238,11047231,5125,0,1756182875,13203.700051419997,27188.9969421,53395.289341920005 2025-08-26,04:34:37.000,238,11047163,4925,0,1756182876,13203.700051419997,31804.196286570004,53395.359213120006 2025-08-26,04:34:38.000,238,11047182,4765,0,1756182877,13203.679842489997,28112.158056030006,53395.35222600001 2025-08-26,04:34:39.000,238,11047188,4565,0,1756182878,13203.632688320002,32265.963645480006,53395.34523888 2025-08-26,04:34:40.000,238,11047107,5085,0,1756182879,13203.585534149992,30881.521562609996,53395.29632904 2025-08-26,04:34:41.000,238,11047164,4565,0,1756182880,13203.572061530002,29958.55077519,53395.3172904 2025-08-26,04:34:42.000,238,11047182,4565,0,1756182881,13203.545116289992,28112.55985644,53395.34523888 2025-08-26,04:34:43.000,238,11047179,4845,0,1756182882,13203.524907359992,29035.692773849994,53395.29632904 2025-08-26,04:34:44.000,238,11047178,4645,0,1756182883,13203.457544259996,33651.04015005,53395.3172904 2025-08-26,04:34:45.000,238,11047158,4525,0,1756182884,13203.464280569991,30881.923363020003,53395.32427752 2025-08-26,04:34:46.000,238,11047177,5005,0,1756182885,13203.430599020001,29035.890149490006,53395.32427752 2025-08-26,04:34:47.000,238,11047123,4725,0,1756182886,13203.464280569991,27189.906279870003,53395.27536768 2025-08-26,04:34:48.000,238,11047144,4605,0,1756182887,13203.464280569991,27651.54675444,53395.289341920005 2025-08-26,04:34:49.000,238,11047170,4805,0,1756182888,13203.464280569991,29036.200311210006,53395.28235480001 2025-08-26,04:34:50.000,238,11047209,4965,0,1756182889,13203.437335329996,27651.71593356,53395.35222600001 2025-08-26,04:34:51.000,238,11047193,5044,0,1756182890,13203.403653779991,23959.656555630005,53395.29632904 2025-08-26,04:34:52.000,238,11047266,4525,0,1756182891,13203.41039009,28574.947538790002,53395.30331616001 2025-08-26,04:34:53.000,238,11047250,4685,0,1756182892,13203.39018116,25344.380603700003,53395.32427752 2025-08-26,04:34:54.000,238,11047195,5085,0,1756182893,13203.34302698999,23498.368537560003,53395.359213120006 2025-08-26,04:34:55.000,238,11047270,4645,0,1756182894,13203.32281805999,21652.363520550003,53395.338251760004 2025-08-26,04:34:56.000,238,11047207,5205,0,1756182895,13203.32955437,27652.35740439,53395.32427752 2025-08-26,04:34:57.000,238,11047199,4965,0,1756182896,13203.316081749996,28575.45507615,53395.33126464001 2025-08-26,04:34:58.000,238,11047255,4885,0,1756182897,13203.30260912999,30421.685665319994,53395.36620024 2025-08-26,04:34:59.000,238,11047193,4765,0,1756182898,13203.26892758,27652.604123940007,53395.359213120006 2025-08-26,04:35:00.000,238,11047228,4765,0,1756182899,13203.22850972,22575.81364881,53395.359213120006 2025-08-26,04:35:01.000,238,11047245,5125,0,1756182900,13203.22177340999,27652.780352190006,53395.33126464001 2025-08-26,04:35:02.000,238,11047229,5285,0,1756182901,13203.22177340999,29960.47518768,53395.33126464001 2025-08-26,04:35:03.000,238,11047255,5005,0,1756182902,13203.235246029995,30422.066318340003,53395.37318736 2025-08-26,04:35:04.000,238,11047262,4605,0,1756182903,13203.22850972,23499.158040120004,53395.359213120006 2025-08-26,04:35:05.000,238,11047236,4605,0,1756182904,13203.255454959995,35037.399596279996,53395.338251760004 2025-08-26,04:35:06.000,238,11047276,4525,0,1756182905,13203.28913651,27652.963629570004,53395.34523888 2025-08-26,04:35:07.000,238,11047244,4685,0,1756182906,13203.30934544,28114.498367189997,53395.32427752 2025-08-26,04:35:08.000,238,11047225,4845,0,1756182907,13203.34302698999,31345.262677920007,53395.34523888 2025-08-26,04:35:09.000,238,11047202,4565,0,1756182908,13203.396917469996,27191.499383250004,53395.34523888 2025-08-26,04:35:10.000,238,11047196,4685,0,1756182909,13203.41039009,28114.604104140002,53395.36620024 2025-08-26,04:35:11.000,238,11047268,4365,0,1756182910,13203.457544259996,26268.422858880003,53395.36620024 2025-08-26,04:35:12.000,238,11047263,5285,0,1756182911,13203.457544259996,34114.44995625,53395.338251760004 2025-08-26,04:35:13.000,238,11047250,4645,0,1756182912,13203.511434740001,27191.633316720006,53395.33126464001 2025-08-26,04:35:14.000,238,11047276,4605,0,1756182913,13203.538379979997,33653.035053839994,53395.35222600001 2025-08-26,04:35:15.000,238,11047176,4525,0,1756182914,13203.524907359992,26730.105628229998,53395.38017448001 2025-08-26,04:35:16.000,238,11047278,4645,0,1756182915,13203.612479390002,24884.051267310002,53395.35222600001 2025-08-26,04:35:17.000,238,11047205,4925,0,1756182916,13203.679842489997,26730.133824749995,53395.34523888 2025-08-26,04:35:18.000,238,11047217,5325,0,1756182917,13203.713524040002,26268.669578429995,53395.338251760004 2025-08-26,04:35:19.000,238,11047254,4605,0,1756182918,13203.767414519993,30883.88302116,53395.43607144 2025-08-26,04:35:20.000,238,11047246,4605,0,1756182919,13203.807832379993,28576.25867697,53395.46401992 2025-08-26,04:35:21.000,238,11047214,4685,0,1756182920,13203.841513929998,26268.641381909998,53395.4919684 2025-08-26,04:35:22.000,238,11047177,5085,0,1756182921,13203.962767509998,30883.988758110005,53395.4919684 2025-08-26,04:35:23.000,238,11047268,4605,0,1756182922,13204.003185369998,24884.093562089998,53395.54087824 2025-08-26,04:35:24.000,238,11047212,4445,0,1756182923,13203.989712749993,26730.162021270007,53395.61773656001 2025-08-26,04:35:25.000,238,11047176,4525,0,1756182924,13204.009921679994,23499.36951402,53395.66664640001 2025-08-26,04:35:26.000,238,11047267,5125,0,1756182925,13204.003185369998,28576.202283930004,53395.63869792001 2025-08-26,04:35:27.000,238,11047217,5005,0,1756182926,13204.070548469994,28576.223431320002,53395.645685040006 2025-08-26,04:35:28.000,238,11047244,4485,0,1756182927,13204.104230019999,32268.41674272,53395.71555624001 2025-08-26,04:35:29.000,238,11047170,4645,0,1756182928,13204.124438949999,28576.110645239998,53395.743504720005 2025-08-26,04:35:30.000,238,11047245,5245,0,1756182929,13204.110966329994,30883.812529860006,53395.743504720005 2025-08-26,04:35:31.000,238,11047240,4485,0,1756182930,13204.097493709989,30422.26369398,53395.72254336 2025-08-26,04:35:32.000,238,11047239,5044,0,1756182931,13204.144647879999,29499.17307135,53395.792414560005 2025-08-26,04:35:33.000,238,11047248,4365,0,1756182932,13204.151384189994,26268.345318449996,53395.82036304 2025-08-26,04:35:34.000,238,11047196,4285,0,1756182933,13204.191802049994,27191.414793689997,53395.82036304 2025-08-26,04:35:35.000,238,11047157,5044,0,1756182934,13204.21874728999,27652.871990879998,53395.88324712001 2025-08-26,04:35:36.000,238,11047161,5405,0,1756182935,13204.272637769995,27191.38659717,53395.96709256 2025-08-26,04:35:37.000,238,11047196,4565,0,1756182936,13204.252428839995,32729.768202959996,53395.96709256 2025-08-26,04:35:38.000,238,11047229,5044,0,1756182937,13204.292846699995,33652.78128516,53395.91818272 2025-08-26,04:35:39.000,238,11047233,4885,0,1756182938,13204.31979193999,31345.072351409995,53396.06491224 2025-08-26,04:35:40.000,238,11047266,4605,0,1756182939,13204.32652825,25806.761236920007,53396.07189936001 2025-08-26,04:35:41.000,238,11047176,4645,0,1756182940,13204.30631932,24883.73405646,53396.14177056001 2025-08-26,04:35:42.000,238,11047242,4685,0,1756182941,13204.29958300999,27652.8296961,53396.23959024001 2025-08-26,04:35:43.000,238,11047208,4725,0,1756182942,13204.29958300999,30883.55876118,53396.16273192 2025-08-26,04:35:44.000,238,11047246,4565,0,1756182943,13204.34673718,31345.220383139997,53396.18369328 2025-08-26,04:35:45.000,238,11047238,4805,0,1756182944,13204.34000086999,31806.839710319997,53396.31644856001 2025-08-26,04:35:46.000,238,11047236,4805,0,1756182945,13204.31979193999,29037.56784243,53396.28151296 2025-08-26,04:35:47.000,238,11047261,5205,0,1756182946,13204.272637769995,28114.48426893,53396.3304228 2025-08-26,04:35:48.000,238,11047236,4485,0,1756182947,13204.26590146,33652.922267760005,53396.38631976001 2025-08-26,04:35:49.000,238,11047232,4525,0,1756182948,13204.232219909994,29037.673579380004,53396.43522960001 2025-08-26,04:35:50.000,238,11047267,5125,0,1756182949,13204.26590146,30883.805480730007,53396.44920384 2025-08-26,04:35:51.000,238,11047235,4885,0,1756182950,13204.27937407999,29960.728956360006,53396.44221672 2025-08-26,04:35:52.000,238,11047261,4965,0,1756182951,13204.24569253,31345.241530529995,53396.50510080001 2025-08-26,04:35:53.000,238,11047193,5005,0,1756182952,13204.24569253,29037.596038949996,53396.51907504 2025-08-26,04:35:54.000,238,11047228,4645,0,1756182953,13204.29958300999,30883.86187377,53396.55401064001 2025-08-26,04:35:55.000,238,11047065,4965,0,1756182954,13204.29958300999,33191.50736535,53396.533049280006 2025-08-26,04:35:56.000,238,11047234,4445,0,1756182955,13204.36020979999,30883.833677250004,53396.60292048001 2025-08-26,04:35:57.000,238,11047229,4965,0,1756182956,13204.36694611,26268.422858880003,53396.59593336 2025-08-26,04:35:58.000,238,11047207,5005,0,1756182957,13204.414100279995,30883.86187377,53396.68676592 2025-08-26,04:35:59.000,238,11047269,5005,0,1756182958,13204.454518139995,31345.431857040006,53396.749650000005 2025-08-26,04:36:00.000,238,11047251,5044,0,1756182959,13204.48146337999,27653.210349119996,53396.749650000005 2025-08-26,04:36:01.000,238,11047223,5125,0,1756182960,13204.54209016999,26730.133824749995,53396.73567576 2025-08-26,04:36:02.000,238,11047207,5005,0,1756182961,13204.562299099991,29037.807512850006,53396.80554696 2025-08-26,04:36:03.000,238,11047225,5044,0,1756182962,13204.575771719996,29037.85685676,53396.8544568 2025-08-26,04:36:04.000,238,11047231,4765,0,1756182963,13204.54882648,31345.593987030006,53396.868431040006 2025-08-26,04:36:05.000,238,11047238,4685,0,1756182964,13204.575771719996,30422.461069619996,53396.91035376001 2025-08-26,04:36:06.000,238,11047229,5205,0,1756182965,13204.575771719996,29961.017970689994,53396.9941992 2025-08-26,04:36:07.000,238,11047194,4605,0,1756182966,13204.582508029991,31345.622183550004,53397.05009616 2025-08-26,04:36:08.000,238,11047242,4685,0,1756182967,13204.562299099991,27653.464117800002,53397.099006 2025-08-26,04:36:09.000,238,11047219,5085,0,1756182968,13204.595980649996,28114.998855419995,53397.133941600005 2025-08-26,04:36:10.000,238,11047210,5044,0,1756182969,13204.582508029991,38268.770132189995,53397.14791584001 2025-08-26,04:36:11.000,238,11047178,4645,0,1756182970,13204.602716959991,26268.993838409995,53397.203812800006 2025-08-26,04:36:12.000,238,11047199,5044,0,1756182971,13204.60945327,28115.224427580004,53397.27368400001 2025-08-26,04:36:13.000,238,11047194,4765,0,1756182972,13204.58924434,28576.752116069998,53397.24573552001 2025-08-26,04:36:14.000,238,11047250,4605,0,1756182973,13204.58924434,29961.335181539995,53397.36451656001 2025-08-26,04:36:15.000,238,11047229,5165,0,1756182974,13204.602716959991,27653.781328650002,53397.371503680006 2025-08-26,04:36:16.000,238,11047027,5405,0,1756182975,13204.649871130001,29500.047163469993,53397.40643928 2025-08-26,04:36:17.000,238,11047250,4805,0,1756182976,13204.60945327,28577.027032140002,53397.40643928 2025-08-26,04:36:18.000,238,11047207,5085,0,1756182977,13204.649871130001,31807.692655050007,53397.448362 2025-08-26,04:36:19.000,238,11047259,5245,0,1756182978,13204.656607439996,29500.068310860006,53397.49727184 2025-08-26,04:36:20.000,238,11047224,4525,0,1756182979,13204.649871130001,34115.54962053,53397.57413016 2025-08-26,04:36:21.000,238,11047223,5205,0,1756182980,13204.663343749991,32269.460013959993,53397.56714304 2025-08-26,04:36:22.000,238,11047184,4725,0,1756182981,13204.690288990001,26731.02906426,53397.65797560001 2025-08-26,04:36:23.000,238,11047201,4925,0,1756182982,13204.710497920001,29961.7722276,53397.64400136 2025-08-26,04:36:24.000,238,11047286,4445,0,1756182983,13204.764388399992,28115.717866680003,53397.69989832001 2025-08-26,04:36:25.000,238,11047226,4645,0,1756182984,13204.744179469992,31346.46807915,53397.706885440006 2025-08-26,04:36:26.000,238,11047257,5125,0,1756182985,13204.764388399992,29038.745047139993,53397.72784680001 2025-08-26,04:36:27.000,238,11047270,4805,0,1756182986,13204.730706850001,30884.961538050004,53397.73483392 2025-08-26,04:36:28.000,238,11047223,4965,0,1756182987,13204.737443159996,29038.8296367,53397.804705120005 2025-08-26,04:36:29.000,238,11047223,5285,0,1756182988,13204.723970539992,26269.684653150005,53397.84662784001 2025-08-26,04:36:30.000,238,11047224,4565,0,1756182989,13204.690288990001,33654.24045507,53397.86060208 2025-08-26,04:36:31.000,238,11047229,4845,0,1756182990,13204.710497920001,30885.088422390007,53397.89553768001 2025-08-26,04:36:32.000,238,11047207,5005,0,1756182991,13204.697025299996,34115.84568399,53397.923486160005 2025-08-26,04:36:33.000,238,11047181,5044,0,1756182992,13204.697025299996,29039.00586495,53397.88156344 2025-08-26,04:36:34.000,238,11047249,5165,0,1756182993,13204.703761609991,28115.929340579998,53397.923486160005 2025-08-26,04:36:35.000,238,11047241,4965,0,1756182994,13204.723970539992,34115.95847007001,53397.93047328 2025-08-26,04:36:36.000,238,11047227,5005,0,1756182995,13204.723970539992,26731.402668149996,53397.99335736001 2025-08-26,04:36:37.000,238,11047243,5005,0,1756182996,13204.690288990001,29962.209273660003,53397.97938312 2025-08-26,04:36:38.000,238,11047266,4485,0,1756182997,13204.683552679991,27192.97970055,53398.00034448 2025-08-26,04:36:39.000,238,11047251,4925,0,1756182998,13204.643134819991,27654.521487300008,53398.04925432 2025-08-26,04:36:40.000,238,11047272,4405,0,1756182999,13204.60945327,34116.134698320006,53398.042267200006 2025-08-26,04:36:41.000,238,11047221,4965,0,1756183000,13204.562299099991,31808.453961089996,53398.042267200006 2025-08-26,04:36:42.000,238,11047262,4805,0,1756183001,13204.575771719996,27654.648371639996,53398.07021568 2025-08-26,04:36:43.000,238,11047281,5005,0,1756183002,13204.54209016999,34116.19814049,53398.05624144 2025-08-26,04:36:44.000,238,11047238,4565,0,1756183003,13204.454518139995,35962.44987705001,53398.06322856001 2025-08-26,04:36:45.000,238,11047209,5044,0,1756183004,13204.40736397,29962.41369843,53398.140086880005 2025-08-26,04:36:46.000,238,11047085,5285,0,1756183005,13204.373682419995,28116.317042730007,53398.10515128 2025-08-26,04:36:47.000,238,11047213,5085,0,1756183006,13204.38041872999,30885.595959750004,53398.12611264 2025-08-26,04:36:48.000,238,11047256,4445,0,1756183007,13204.32652825,32270.263614780008,53398.188996720004 2025-08-26,04:36:49.000,238,11047206,4605,0,1756183008,13204.252428839995,32270.249516519994,53398.16104824001 2025-08-26,04:36:50.000,238,11047215,5165,0,1756183009,13204.17832942999,30424.110566040006,53398.18200960001 2025-08-26,04:36:51.000,238,11047185,4925,0,1756183010,13204.151384189994,30885.65235279,53398.22393232 2025-08-26,04:36:52.000,238,11047227,5165,0,1756183011,13204.144647879999,30424.16695908,53398.18200960001 2025-08-26,04:36:53.000,238,11047262,4765,0,1756183012,13204.084021089999,29501.160926009994,53398.12611264 2025-08-26,04:36:54.000,238,11047213,5044,0,1756183013,13204.063812159999,26731.938402030006,53398.140086880005 2025-08-26,04:36:55.000,238,11047236,4405,0,1756183014,13203.982976439998,28116.528516630002,53398.11213840001 2025-08-26,04:36:56.000,238,11047214,4645,0,1756183015,13203.962767509998,28578.098499900007,53398.12611264 2025-08-26,04:36:57.000,238,11047244,4685,0,1756183016,13203.915613339988,28116.55671315,53398.0772028 2025-08-26,04:36:58.000,238,11047283,5165,0,1756183017,13203.942558579998,28578.16194207,53398.09816416 2025-08-26,04:36:59.000,238,11047194,4405,0,1756183018,13203.902140719998,32270.475088680003,53398.0772028 2025-08-26,04:37:00.000,238,11047219,4765,0,1756183019,13203.908877029993,27193.501336169997,53398.07021568 2025-08-26,04:37:01.000,238,11047220,4565,0,1756183020,13203.895404409988,28116.606057059995,53398.0772028 2025-08-26,04:37:02.000,238,11047256,4645,0,1756183021,13203.861722859998,34116.64928481,53398.03528008001 2025-08-26,04:37:03.000,238,11047206,4725,0,1756183022,13203.861722859998,28578.140794680003,53397.96540888001 2025-08-26,04:37:04.000,238,11047237,5165,0,1756183023,13203.854986549988,32270.49623607,53398.0073316 2025-08-26,04:37:05.000,238,11047195,5005,0,1756183024,13203.854986549988,26270.53759788,53397.99335736001 2025-08-26,04:37:06.000,238,11047224,4725,0,1756183025,13203.834777620003,28116.606057059995,53397.98637024001 2025-08-26,04:37:07.000,238,11047244,4605,0,1756183026,13203.814568690002,32732.002777169997,53397.99335736001 2025-08-26,04:37:08.000,238,11047240,4765,0,1756183027,13203.814568690002,29962.822547970005,53398.01431872001 2025-08-26,04:37:09.000,238,11047279,5005,0,1756183028,13203.828041309993,28578.218335109996,53397.96540888001 2025-08-26,04:37:10.000,238,11047199,4885,0,1756183029,13203.834777620003,28578.260629890006,53397.923486160005 2025-08-26,04:37:11.000,238,11047285,5245,0,1756183030,13203.828041309993,26270.579892659996,53397.96540888001 2025-08-26,04:37:12.000,238,11047261,4965,0,1756183031,13203.801096069998,29501.351252520006,53397.972396000005 2025-08-26,04:37:13.000,238,11047235,4965,0,1756183032,13203.848250239993,32732.157858029997,53397.9374604 2025-08-26,04:37:14.000,238,11047236,4645,0,1756183033,13203.814568690002,27655.23344943,53397.95143464 2025-08-26,04:37:15.000,238,11047226,4725,0,1756183034,13203.794359760002,29039.865858809993,53397.97938312 2025-08-26,04:37:16.000,238,11047246,4605,0,1756183035,13203.733732970002,29962.935334049995,53397.9374604 2025-08-26,04:37:17.000,238,11047210,4725,0,1756183036,13203.646160939992,26732.15692506,53397.88156344 2025-08-26,04:37:18.000,238,11047216,4725,0,1756183037,13203.619215699997,26732.17807245,53397.95842176 2025-08-26,04:37:19.000,238,11047223,5005,0,1756183038,13203.592270460002,29962.963530570007,53397.93047328 2025-08-26,04:37:20.000,238,11047197,5205,0,1756183039,13203.565325219992,30424.561710359994,53397.91649904001 2025-08-26,04:37:21.000,238,11047224,4645,0,1756183040,13203.511434740001,27655.268695079998,53397.86758920001 2025-08-26,04:37:22.000,238,11047258,4405,0,1756183041,13203.437335329996,28578.31702293,53397.9025248 2025-08-26,04:37:23.000,238,11047240,4525,0,1756183042,13203.430599020001,33193.78423434,53397.86060208 2025-08-26,04:37:24.000,238,11047237,4965,0,1756183043,13203.34302698999,29962.998776220003,53397.84662784001 2025-08-26,04:37:25.000,238,11047223,5005,0,1756183044,13203.28913651,28116.810481830005,53397.804705120005 2025-08-26,04:37:26.000,238,11047197,5125,0,1756183045,13203.26892758,26732.17807245,53397.804705120005 2025-08-26,04:37:27.000,238,11047194,4445,0,1756183046,13203.22850972,28116.838678350003,53397.74182104 2025-08-26,04:37:28.000,238,11047241,5044,0,1756183047,13203.16788293,28578.465054660002,53397.74182104 2025-08-26,04:37:29.000,238,11047212,4765,0,1756183048,13203.08031089999,25347.686645669994,53397.65098848001 2025-08-26,04:37:30.000,238,11047196,4805,0,1756183049,13202.98600256,28578.521447699997,53397.685924080004 2025-08-26,04:37:31.000,238,11047227,5325,0,1756183050,13202.932112079994,29040.12667662,53397.65098848001 2025-08-26,04:37:32.000,238,11047224,4725,0,1756183051,13202.858012669989,29040.091430970002,53397.637014240005 2025-08-26,04:37:33.000,238,11047263,5125,0,1756183052,13202.790649569994,29501.675512500005,53397.64400136 2025-08-26,04:37:34.000,238,11047164,4845,0,1756183053,13202.689604919993,32732.517363659994,53397.57413016 2025-08-26,04:37:35.000,238,11047244,4605,0,1756183054,13202.608769199993,26732.523479819996,53397.54618168 2025-08-26,04:37:36.000,238,11047166,4805,0,1756183055,13202.554878720002,29040.28880661,53397.448362 2025-08-26,04:37:37.000,238,11047225,5044,0,1756183056,13202.453834070002,29040.380445300005,53397.47631048 2025-08-26,04:37:38.000,238,11047269,5125,0,1756183057,13202.372998350002,28117.289822670005,53397.448362 2025-08-26,04:37:39.000,238,11047166,4645,0,1756183058,13202.292162630001,33194.439803429996,53397.40643928 2025-08-26,04:37:40.000,238,11047214,4605,0,1756183059,13202.218063219996,30425.224328580007,53397.39246504001 2025-08-26,04:37:41.000,238,11047178,4805,0,1756183060,13202.12375487999,25809.813510210006,53397.3086196 2025-08-26,04:37:42.000,238,11047209,4965,0,1756183061,13202.02944654,24425.279788650005,53397.26669688 2025-08-26,04:37:43.000,238,11047228,4565,0,1756183062,13201.98902868,29963.908113989994,53397.21079992 2025-08-26,04:37:44.000,238,11047220,4485,0,1756183063,13201.90145664999,32271.835570769996,53397.17586432001 2025-08-26,04:37:45.000,238,11047215,5005,0,1756183064,13201.94187450999,30887.210210520003,53397.14791584001 2025-08-26,04:37:46.000,238,11047239,5125,0,1756183065,13201.854302479995,25810.271703659993,53397.0640704 2025-08-26,04:37:47.000,238,11047240,4405,0,1756183066,13201.793675689994,25810.321047570003,53397.02214768 2025-08-26,04:37:48.000,238,11047220,4645,0,1756183067,13201.726312589999,29041.332077850006,53396.9941992 2025-08-26,04:37:49.000,238,11047221,5125,0,1756183068,13201.665685799999,28579.92422457,53396.95227648 2025-08-26,04:37:50.000,238,11047246,4445,0,1756183069,13201.658949489989,31349.315927670003,53396.88939240001 2025-08-26,04:37:51.000,238,11047172,4685,0,1756183070,13201.605059009999,31810.98459876,53396.798559840005 2025-08-26,04:37:52.000,238,11047210,4765,0,1756183071,13201.557904839989,29964.95138523,53396.76362424 2025-08-26,04:37:53.000,238,11047156,4605,0,1756183072,13201.504014359998,30426.5918598,53396.69375304001 2025-08-26,04:37:54.000,238,11047204,4445,0,1756183073,13201.402969709998,29042.086334759995,53396.63785608 2025-08-26,04:37:55.000,238,11047218,4845,0,1756183074,13201.355815540002,28580.643235829994,53396.65183032001 2025-08-26,04:37:56.000,238,11047168,4525,0,1756183075,13201.369288159993,28580.812414950007,53396.57497200001 2025-08-26,04:37:57.000,238,11047239,5085,0,1756183076,13201.328870299993,29042.50928256,53396.49112656 2025-08-26,04:37:58.000,238,11047201,5005,0,1756183077,13201.274979820002,29504.185002779996,53396.43522960001 2025-08-26,04:37:59.000,238,11047229,5044,0,1756183078,13201.234561960002,29504.29073973,53396.37933264 2025-08-26,04:38:00.000,238,11047242,4725,0,1756183079,13201.180671479997,29042.889935579995,53396.33740992001 2025-08-26,04:38:01.000,238,11047195,5044,0,1756183080,13201.187407789992,28581.482082300005,53396.32343568 2025-08-26,04:38:02.000,238,11047226,4845,0,1756183081,13201.146989929992,29966.24137602,53396.28151296 2025-08-26,04:38:03.000,238,11047211,5125,0,1756183082,13201.214353030002,28120.116523799996,53396.20465464 2025-08-26,04:38:04.000,238,11047191,4925,0,1756183083,13201.146989929992,30428.086275359994,53396.14875768001 2025-08-26,04:38:05.000,238,11047208,4645,0,1756183084,13201.180671479997,34120.723681949996,53396.07189936001 2025-08-26,04:38:06.000,238,11047185,5125,0,1756183085,13201.214353030002,31813.02884646,53396.04395088 2025-08-26,04:38:07.000,238,11047228,4685,0,1756183086,13201.234561960002,30889.95232209,53396.05792512 2025-08-26,04:38:08.000,238,11047219,4925,0,1756183087,13201.301925059997,26735.99165178,53396.0160024 2025-08-26,04:38:09.000,238,11047271,5085,0,1756183088,13201.369288159993,25351.352193269995,53395.98106680001 2025-08-26,04:38:10.000,238,11047199,4925,0,1756183089,13201.402969709998,24428.268619769995,53395.911195600005 2025-08-26,04:38:11.000,238,11047226,4765,0,1756183090,13201.463596499998,28582.440763980005,53395.86927288 2025-08-26,04:38:12.000,238,11047263,5245,0,1756183091,13201.510750669993,26736.266567850005,53395.862285760006 2025-08-26,04:38:13.000,238,11047211,5085,0,1756183092,13201.598322699989,31813.53638382,53395.82036304 2025-08-26,04:38:14.000,238,11047182,4685,0,1756183093,13201.665685799999,28121.0329107,53395.89023424 2025-08-26,04:38:15.000,238,11047187,5125,0,1756183094,13201.733048899994,30428.882827049994,53395.84831152 2025-08-26,04:38:16.000,238,11047214,4765,0,1756183095,13201.8677751,29967.326942040003,53395.76446608001 2025-08-26,04:38:17.000,238,11047067,4965,0,1756183096,13201.975556059995,25351.746944550003,53395.75049184 2025-08-26,04:38:18.000,238,11047203,5044,0,1756183097,13202.04291915999,30890.523301620007,53395.72953048 2025-08-26,04:38:19.000,238,11047171,4965,0,1756183098,13202.10354594999,31813.663268160002,53395.7714532 2025-08-26,04:38:20.000,238,11047215,5165,0,1756183099,13202.177645359996,31352.07918663,53395.77844032 2025-08-26,04:38:21.000,238,11047223,4965,0,1756183100,13202.231535840001,24428.635174530005,53395.75747896 2025-08-26,04:38:22.000,238,11047193,5205,0,1756183101,13202.325844179992,31813.747857719994,53395.72254336 2025-08-26,04:38:23.000,238,11047188,4605,0,1756183102,13202.406679899992,34121.63301972,53395.65267216 2025-08-26,04:38:24.000,238,11047227,5285,0,1756183103,13202.440361449997,27659.71669611,53395.673633520004 2025-08-26,04:38:25.000,238,11047215,5125,0,1756183104,13202.487515619992,29967.50317029,53395.68062064 2025-08-26,04:38:26.000,238,11047219,5125,0,1756183105,13202.568351339993,31813.783103370006,53395.694594880006 2025-08-26,04:38:27.000,238,11047180,4725,0,1756183106,13202.635714440003,27659.72374524,53395.6317108 2025-08-26,04:38:28.000,238,11047176,4605,0,1756183107,13202.676132299988,28582.884859169993,53395.59677520001 2025-08-26,04:38:29.000,238,11047175,5165,0,1756183108,13202.750231709993,22582.5314697,53395.58978808 2025-08-26,04:38:30.000,238,11047179,5085,0,1756183109,13202.810858499994,31813.980479010002,53395.59677520001 2025-08-26,04:38:31.000,238,11047246,4645,0,1756183110,13202.871485289994,35506.51214865,53395.58978808 2025-08-26,04:38:32.000,238,11047214,4845,0,1756183111,13202.95905731999,32275.557511410007,53395.63869792001 2025-08-26,04:38:33.000,238,11047201,5325,0,1756183112,13203.01968410999,32737.169789460007,53395.61773656001 2025-08-26,04:38:34.000,238,11047159,4805,0,1756183113,13203.12746507,29506.21515222,53395.58978808 2025-08-26,04:38:35.000,238,11047224,4605,0,1756183114,13203.20830079,28583.046989159993,53395.68062064 2025-08-26,04:38:36.000,238,11047194,4845,0,1756183115,13203.32281805999,29044.560579390003,53395.61773656001 2025-08-26,04:38:37.000,238,11047158,4685,0,1756183116,13203.437335329996,29044.60287417,53395.68062064 2025-08-26,04:38:38.000,238,11047203,5085,0,1756183117,13203.565325219992,30890.840512470008,53395.71555624001 2025-08-26,04:38:39.000,238,11047215,5165,0,1756183118,13203.679842489997,29044.59582504,53395.70856912 2025-08-26,04:38:40.000,238,11047195,5005,0,1756183119,13203.767414519993,27659.864727840002,53395.73651760001 2025-08-26,04:38:41.000,238,11047235,5085,0,1756183120,13203.915613339988,31813.980479010002,53395.75747896 2025-08-26,04:38:42.000,238,11047194,4405,0,1756183121,13204.050339539994,32275.536364019994,53395.75049184 2025-08-26,04:38:43.000,238,11047223,5205,0,1756183122,13204.151384189994,30890.819365079995,53395.76446608001 2025-08-26,04:38:44.000,238,11047046,4645,0,1756183123,13204.24569253,31352.38934835,53395.75747896 2025-08-26,04:38:45.000,238,11047070,4685,0,1756183124,13204.40736397,29506.172857440004,53395.841324400004 2025-08-26,04:38:46.000,238,11047255,5165,0,1756183125,13204.562299099991,27198.337039349994,53395.91818272 2025-08-26,04:38:47.000,238,11047224,4805,0,1756183126,13204.676816369996,28121.434711110007,53395.91818272 2025-08-26,04:38:48.000,238,11047207,5285,0,1756183127,13204.831751500002,27659.89292436,53396.00202816001 2025-08-26,04:38:49.000,238,11047212,4725,0,1756183128,13204.946268769992,27659.914071749998,53395.97407968001 2025-08-26,04:38:50.000,238,11047268,4405,0,1756183129,13205.094467589988,29506.22925048,53396.00202816001 2025-08-26,04:38:51.000,238,11047208,4685,0,1756183130,13205.242666409998,29044.701561990005,53396.09286072 2025-08-26,04:38:52.000,238,11047211,5165,0,1756183131,13205.384128919999,30429.369217019994,53396.18369328 2025-08-26,04:38:53.000,238,11047254,4445,0,1756183132,13205.572745599995,26736.80230173,53396.2605516 2025-08-26,04:38:54.000,238,11047261,5044,0,1756183133,13205.714208109996,26275.35215367,53396.30946144001 2025-08-26,04:38:55.000,238,11047214,4565,0,1756183134,13205.835461689996,30429.531347009994,53396.37234552 2025-08-26,04:38:56.000,238,11047224,4605,0,1756183135,13206.017342059997,27198.60490629,53396.42125536 2025-08-26,04:38:57.000,238,11047207,5005,0,1756183136,13206.152068260002,33198.94419749999,53396.43522960001 2025-08-26,04:38:58.000,238,11047217,5125,0,1756183137,13206.293530769988,31814.290640730003,53396.57497200001 2025-08-26,04:38:59.000,238,11047221,5125,0,1756183138,13206.408048039993,31814.34703377,53396.65183032001 2025-08-26,04:39:00.000,238,11047225,5005,0,1756183139,13206.542774239999,30891.25641114,53396.68676592 2025-08-26,04:39:01.000,238,11047226,4405,0,1756183140,13206.690973059995,26737.168856489996,53396.77061136001 2025-08-26,04:39:02.000,238,11047198,4805,0,1756183141,13206.81896294999,28583.526329999993,53396.88240528 2025-08-26,04:39:03.000,238,11047212,4645,0,1756183142,13206.994107009996,30891.432639389997,53396.97323784 2025-08-26,04:39:04.000,238,11047183,5205,0,1756183143,13207.142305829992,26275.739855820008,53397.02913480001 2025-08-26,04:39:05.000,238,11047221,5005,0,1756183144,13207.330922510002,33660.93712857,53397.099006 2025-08-26,04:39:07.000,238,11047158,4845,0,1756183146,13207.687946939994,23968.101413369994,53397.28067112 2025-08-26,04:39:08.000,238,11047193,5285,0,1756183147,13207.85635468999,30430.10232654,53397.32259384001 2025-08-26,04:39:09.000,238,11047232,4805,0,1756183148,13208.031498749995,35045.91494531999,53397.46233624001 2025-08-26,04:39:10.000,238,11047157,5165,0,1756183149,13208.18643388,32738.156667660005,53397.53220744001 2025-08-26,04:39:11.000,238,11047234,4685,0,1756183150,13208.334632699996,27660.915048209994,53397.65797560001 2025-08-26,04:39:12.000,238,11047188,4645,0,1756183151,13208.489567830002,31353.531307409998,53397.79771800001 2025-08-26,04:39:13.000,238,11047248,4445,0,1756183152,13208.644502959993,29045.674341930004,53397.83964072 2025-08-26,04:39:14.000,238,11047223,5285,0,1756183153,13208.812910709989,27661.041932549997,53397.9374604 2025-08-26,04:39:15.000,238,11047234,4645,0,1756183154,13208.954373219989,31815.2704698,53398.02829296 2025-08-26,04:39:16.000,238,11047211,4725,0,1756183155,13209.149726209995,30892.172798040003,53398.06322856001 2025-08-26,04:39:17.000,238,11047213,5125,0,1756183156,13209.39896967999,30892.144601520005,53398.20297096001 2025-08-26,04:39:18.000,238,11047268,4445,0,1756183157,13209.540432189991,29045.88581583,53398.32175200001 2025-08-26,04:39:19.000,238,11047242,4685,0,1756183158,13209.749257800002,29507.526290399997,53398.46848152001 2025-08-26,04:39:20.000,238,11047231,5445,0,1756183159,13209.877247689998,32738.657155890003,53398.51040424 2025-08-26,04:39:21.000,238,11047224,4565,0,1756183160,13210.005237579993,25353.473981400006,53398.57328832 2025-08-26,04:39:22.000,238,11047250,4805,0,1756183161,13210.126491159994,29507.758911690005,53398.70604360001 2025-08-26,04:39:23.000,238,11047232,4845,0,1756183162,13210.267953669994,33662.06498937,53398.78988904 2025-08-26,04:39:24.000,238,11047248,4645,0,1756183163,13210.409416179995,29046.36515667,53398.95757992 2025-08-26,04:39:25.000,238,11047227,5165,0,1756183164,13210.55761499999,27661.732747290007,53399.09033520001 2025-08-26,04:39:26.000,238,11047264,4445,0,1756183165,13210.672132269996,27200.226206189996,53399.15321928 2025-08-26,04:39:27.000,238,11047239,5245,0,1756183166,13210.793385849996,27200.310795750003,53399.22309048 2025-08-26,04:39:28.000,238,11047202,4805,0,1756183167,13210.894430499997,35047.25428002,53399.34885864 2025-08-26,04:39:29.000,238,11047229,5165,0,1756183168,13211.015684079997,29508.386284260007,53399.42571696001 2025-08-26,04:39:30.000,238,11047240,4845,0,1756183169,13211.109992420003,31816.384232340002,53399.551485120006 2025-08-26,04:39:31.000,238,11047267,4965,0,1756183170,13211.197564449998,27662.2755303,53399.65629192 2025-08-26,04:39:32.000,238,11047211,5365,0,1756183171,13211.258191239998,28585.471889880006,53399.78904720001 2025-08-26,04:39:33.000,238,11047271,5044,0,1756183172,13211.359235889999,29970.322822290007,53399.84494416 2025-08-26,04:39:34.000,238,11047267,5044,0,1756183173,13211.45354422999,28585.669265520002,53399.984686560005 2025-08-26,04:39:35.000,238,11047263,5205,0,1756183174,13211.56132519,28585.669265520002,53399.97769944001 2025-08-26,04:39:36.000,238,11047204,4805,0,1756183175,13211.63542459999,29047.337936609998,53400.09648048001 2025-08-26,04:39:37.000,238,11047212,4645,0,1756183176,13211.75667817999,32278.447654710006,53400.222248640006 2025-08-26,04:39:38.000,238,11047168,4885,0,1756183177,13211.81730496999,34124.889717779995,53400.29211984001 2025-08-26,04:39:39.000,238,11047173,5205,0,1756183178,13211.898140689991,29509.147590299995,53400.320068320005 2025-08-26,04:39:40.000,238,11047272,4845,0,1756183179,13212.026130580001,34586.664125819996,53400.48077208001 2025-08-26,04:39:41.000,238,11047258,4685,0,1756183180,13212.080021059992,26278.256395229997,53400.48077208001 2025-08-26,04:39:42.000,238,11047215,5325,0,1756183181,13212.174329399997,29047.79613006,53400.55064328001 2025-08-26,04:39:43.000,238,11047204,4685,0,1756183182,13212.275374049997,32278.969290330002,53400.655450080005 2025-08-26,04:39:44.000,238,11047188,4725,0,1756183183,13212.342737149993,31355.92096248,53400.669424319996 2025-08-26,04:39:45.000,238,11047224,4525,0,1756183184,13212.430309179988,27663.24831024,53400.704359920004 2025-08-26,04:39:46.000,238,11047264,4365,0,1756183185,13212.497672279998,33202.42646772,53400.83012808 2025-08-26,04:39:47.000,238,11047187,5125,0,1756183186,13212.565035379994,31356.167682030005,53400.85108944 2025-08-26,04:39:48.000,238,11047232,4445,0,1756183187,13212.591980619989,29048.233176120004,53400.9069864 2025-08-26,04:39:49.000,238,11047248,4965,0,1756183188,13212.618925859999,29048.338913069994,53400.941922000005 2025-08-26,04:39:50.000,238,11047211,5005,0,1756183189,13212.625662169994,33202.63089248999,53401.03275456001 2025-08-26,04:39:51.000,238,11047197,5125,0,1756183190,13212.639134789999,33202.72253118,53401.01878032 2025-08-26,04:39:52.000,238,11047220,4645,0,1756183191,13212.67955265,31818.061925279995,53401.06769016 2025-08-26,04:39:53.000,238,11047212,4685,0,1756183192,13212.73344312999,29048.571534360002,53401.15153560001 2025-08-26,04:39:54.000,238,11047188,4685,0,1756183193,13212.75365205999,29510.289549359994,53401.10262576001 2025-08-26,04:39:55.000,238,11047203,5085,0,1756183194,13212.787333609995,27663.981419760006,53401.19345832 2025-08-26,04:39:56.000,238,11047155,5165,0,1756183195,13212.787333609995,32741.596643099998,53401.1864712 2025-08-26,04:39:57.000,238,11047184,4845,0,1756183196,13212.81427884999,26279.412452549994,53401.21441968 2025-08-26,04:39:58.000,238,11047185,5325,0,1756183197,13212.85469670999,29048.973334769995,53401.24935528001 2025-08-26,04:39:59.000,238,11047242,4525,0,1756183198,13212.91532349999,26279.567533409994,53401.28429088 2025-08-26,04:40:00.000,238,11047235,5044,0,1756183199,13213.009631839996,29049.163661280007,53401.326213600005 2025-08-26,04:40:01.000,238,11047204,4805,0,1756183200,13213.009631839996,30895.5704787,53401.26332952 2025-08-26,04:40:02.000,238,11047199,5125,0,1756183201,13213.06352232,31357.281444570006,53401.31223936 2025-08-26,04:40:03.000,238,11047193,5085,0,1756183202,13213.097203869991,29972.613789540002,53401.30525224 2025-08-26,04:40:04.000,238,11047189,5245,0,1756183203,13213.12414911,30434.211969330005,53401.41005904 2025-08-26,04:40:05.000,238,11047192,4445,0,1756183204,13213.218457449992,28587.92498712,53401.38211056 2025-08-26,04:40:06.000,238,11047171,5525,0,1756183205,13213.258875309992,27664.799118840005,53401.41704616001 2025-08-26,04:40:08.000,238,11047187,5205,0,1756183207,13213.427283060002,25357.0690377,53401.46595600001 2025-08-26,04:40:09.000,238,11047220,4765,0,1756183208,13213.481173539993,31357.873571489996,53401.43800752001 2025-08-26,04:40:10.000,238,11047199,5125,0,1756183209,13213.555272949998,35050.65900981,53401.444994640005 2025-08-26,04:40:11.000,238,11047250,4925,0,1756183210,13213.636108669998,26742.004559670007,53401.52185296 2025-08-26,04:40:12.000,238,11047235,5245,0,1756183211,13213.737153319998,31819.690274310007,53401.52185296 2025-08-26,04:40:13.000,238,11047221,5245,0,1756183212,13213.838197969999,30434.959177109995,53401.57774992 2025-08-26,04:40:14.000,238,11047206,4645,0,1756183213,13213.91229737999,31358.261273640004,53401.62665976 2025-08-26,04:40:15.000,238,11047217,4925,0,1756183214,13214.03355095999,33204.64694367,53401.52884008 2025-08-26,04:40:16.000,238,11047194,4685,0,1756183215,13214.09417774999,29511.924947520005,53401.58473704001 2025-08-26,04:40:17.000,238,11047246,4845,0,1756183216,13214.21543132999,30435.21999492,53401.66858248 2025-08-26,04:40:18.000,238,11047225,5205,0,1756183217,13214.309739669996,29973.720502950004,53401.64762112 2025-08-26,04:40:19.000,238,11047217,5245,0,1756183218,13214.444465870001,22588.206019350007,53401.65460824001 2025-08-26,04:40:20.000,238,11047218,4765,0,1756183219,13214.532037899997,29973.861485550005,53401.69653096 2025-08-26,04:40:21.000,238,11047213,5085,0,1756183220,13214.626346240002,26742.688325280003,53401.78736352 2025-08-26,04:40:22.000,238,11047207,5085,0,1756183221,13214.727390890002,25819.576555260006,53401.78736352 2025-08-26,04:40:23.000,238,11047155,5085,0,1756183222,13214.828435539988,29512.47477966,53401.78736352 2025-08-26,04:40:24.000,238,11047177,5125,0,1756183223,13214.855380779998,27666.089109630004,53401.90614456 2025-08-26,04:40:25.000,238,11047177,5165,0,1756183224,13214.922743879994,28589.341862250003,53401.85723472 2025-08-26,04:40:26.000,238,11047217,5125,0,1756183225,13215.003579599994,23973.416457390005,53401.91313168 2025-08-26,04:40:27.000,238,11047234,4685,0,1756183226,13215.09115162999,29512.728548340005,53401.92011880001 2025-08-26,04:40:28.000,238,11047167,5085,0,1756183227,13215.185459969995,25819.97835567,53401.927105920004 2025-08-26,04:40:29.000,238,11047293,5125,0,1756183228,13215.25955938,35513.71635951,53401.98300288 2025-08-26,04:40:30.000,238,11047226,4925,0,1756183229,13215.32018617,29051.32774419,53402.00396424 2025-08-26,04:40:31.000,238,11047186,4605,0,1756183230,13215.39428557999,28128.194826780003,53402.01095136 2025-08-26,04:40:32.000,238,11047249,5245,0,1756183231,13215.427967129996,31359.43142922,53402.05287408 2025-08-26,04:40:33.000,238,11047165,4885,0,1756183232,13215.508802849996,31359.530117040005,53402.066848320006 2025-08-26,04:40:34.000,238,11047276,4765,0,1756183233,13215.569429639996,31821.184689870002,53402.08780968001 2025-08-26,04:40:35.000,238,11047247,5285,0,1756183234,13215.596374879991,29051.666102429997,53402.1297324 2025-08-26,04:40:36.000,238,11047238,4725,0,1756183235,13215.650265359996,25358.880664109995,53402.115758160005 2025-08-26,04:40:37.000,238,11047219,5165,0,1756183236,13215.751310009997,28590.18070872,53402.13671952001 2025-08-26,04:40:38.000,238,11047194,4725,0,1756183237,13215.784991560002,30898.29144288,53402.15069376 2025-08-26,04:40:39.000,238,11047253,5005,0,1756183238,13215.852354659997,27667.11123348,53402.1996036 2025-08-26,04:40:40.000,238,11047184,4885,0,1756183239,13215.912981449997,29975.236065899997,53402.14370664 2025-08-26,04:40:41.000,238,11047237,4965,0,1756183240,13215.933190379998,28128.829248480004,53402.18562936001 2025-08-26,04:40:42.000,238,11047214,4965,0,1756183241,13216.014026099998,29052.067902840005,53402.22056496 2025-08-26,04:40:43.000,238,11047236,4645,0,1756183242,13216.000553479993,29513.75772132,53402.24851344 2025-08-26,04:40:44.000,238,11047230,4765,0,1756183243,13216.094861819998,32283.45958614,53402.29043616 2025-08-26,04:40:45.000,238,11047221,5085,0,1756183244,13216.148752299989,33206.67709311,53402.234539200006 2025-08-26,04:40:46.000,238,11047232,4285,0,1756183245,13216.195906469999,27667.336805640007,53402.30441040001 2025-08-26,04:40:47.000,238,11047240,4685,0,1756183246,13216.229588019989,27205.7738715,53402.31838464 2025-08-26,04:40:48.000,238,11047230,4805,0,1756183247,13216.344105289994,29052.201836310007,53402.262487680004 2025-08-26,04:40:49.000,238,11047242,4805,0,1756183248,13216.364314219994,27205.7738715,53402.31838464 2025-08-26,04:40:50.000,238,11047281,5044,0,1756183249,13216.4182047,28129.02662412,53402.39524296001 2025-08-26,04:40:51.000,238,11047224,4685,0,1756183250,13216.45862256,33206.71233876,53402.4092172 2025-08-26,04:40:52.000,238,11047270,4605,0,1756183251,13216.485567799995,29513.88460566,53402.402230080006 2025-08-26,04:40:53.000,238,11047239,5085,0,1756183252,13216.546194589995,29975.553276749997,53402.37428160001 2025-08-26,04:40:54.000,238,11047205,4925,0,1756183253,13216.586612449995,29975.468687190005,53402.42319144001 2025-08-26,04:40:55.000,238,11047264,4405,0,1756183254,13216.61355768999,34129.96509138,53402.402230080006 2025-08-26,04:40:56.000,238,11047248,4605,0,1756183255,13216.64050293,30437.14440741,53402.42319144001 2025-08-26,04:40:57.000,238,11047267,5285,0,1756183256,13216.714602339991,31360.439454809995,53402.47210128001 2025-08-26,04:40:58.000,238,11047209,5165,0,1756183257,13216.755020199991,26282.774887559994,53402.43716568 2025-08-26,04:40:59.000,238,11047243,5205,0,1756183258,13216.829119609996,28129.223999759997,53402.43716568 2025-08-26,04:41:00.000,238,11047233,5085,0,1756183259,13216.869537469996,29975.68721022,53402.514024 2025-08-26,04:41:01.000,238,11047187,5044,0,1756183260,13216.889746399997,30898.92586458,53402.49306264001 2025-08-26,04:41:02.000,238,11047240,4525,0,1756183261,13216.977318429992,28129.329736710002,53402.50703688 2025-08-26,04:41:03.000,238,11047228,4805,0,1756183262,13216.997527359992,25821.303592109994,53402.57690808 2025-08-26,04:41:04.000,238,11047262,4645,0,1756183263,13217.017736289992,29975.905733249994,53402.514024 2025-08-26,04:41:05.000,238,11047233,4965,0,1756183264,13217.044681530002,30899.144387609995,53402.52799824 2025-08-26,04:41:06.000,238,11047249,5044,0,1756183265,13217.078363079992,23513.376135330007,53402.56293384001 2025-08-26,04:41:07.000,238,11047205,5005,0,1756183266,13217.105308320002,30899.151436739994,53402.5838952 2025-08-26,04:41:08.000,238,11047221,4885,0,1756183267,13217.132253559997,32283.981221759997,53402.56293384001 2025-08-26,04:41:09.000,238,11047191,5044,0,1756183268,13217.145726180002,30437.60964999,53402.62581792 2025-08-26,04:41:10.000,238,11047213,5285,0,1756183269,13217.246770829988,30437.658993899997,53402.68171488 2025-08-26,04:41:11.000,238,11047162,4645,0,1756183270,13217.219825589993,28129.696291469998,53402.70966336001 2025-08-26,04:41:12.000,238,11047219,5285,0,1756183271,13217.253507139998,27206.549275800004,53402.70267624 2025-08-26,04:41:13.000,238,11047196,4605,0,1756183272,13217.246770829988,24898.417394250006,53402.667740640005 2025-08-26,04:41:14.000,238,11047138,4645,0,1756183273,13217.280452379993,30899.496844110006,53402.737611840006 2025-08-26,04:41:15.000,238,11047218,4445,0,1756183274,13217.314133929998,31361.158466070003,53402.68870200001 2025-08-26,04:41:16.000,238,11047180,4765,0,1756183275,13217.293924999998,27206.73960231,53402.75857320001 2025-08-26,04:41:17.000,238,11047179,5085,0,1756183276,13217.354551789998,27206.788946219996,53402.75158608 2025-08-26,04:41:18.000,238,11047262,4965,0,1756183277,13217.361288099994,29053.273304069997,53402.75158608 2025-08-26,04:41:19.000,238,11047236,4805,0,1756183278,13217.368024409989,30438.131285609998,53402.80748304001 2025-08-26,04:41:20.000,238,11047216,4805,0,1756183279,13217.415178579999,31361.412234749994,53402.786521680006 2025-08-26,04:41:21.000,238,11047202,4645,0,1756183280,13217.428651199989,32746.284314549994,53402.82844440001 2025-08-26,04:41:22.000,238,11047247,5044,0,1756183281,13217.475805369999,30438.27226821,53402.835431520005 2025-08-26,04:41:23.000,238,11047233,5044,0,1756183282,13217.48927798999,27207.07796055,53402.80748304001 2025-08-26,04:41:24.000,238,11047249,5085,0,1756183283,13217.502750609994,23514.222030930003,53402.86338 2025-08-26,04:41:25.000,238,11047186,4605,0,1756183284,13217.496014299999,31823.348772779995,53402.80748304001 2025-08-26,04:41:26.000,238,11047216,4565,0,1756183285,13217.522959539994,30438.547184280003,53402.84940576 2025-08-26,04:41:27.000,238,11047238,4645,0,1756183286,13217.516223229999,27668.936958150007,53402.87036712 2025-08-26,04:41:28.000,238,11047240,4765,0,1756183287,13217.543168469994,29515.421316000007,53402.82844440001 2025-08-26,04:41:29.000,238,11047256,4925,0,1756183288,13217.54990477999,30900.34978884,53402.82145728 2025-08-26,04:41:30.000,238,11047216,4685,0,1756183289,13217.516223229999,30900.420280139995,53402.85639288001 2025-08-26,04:41:31.000,238,11047233,5085,0,1756183290,13217.516223229999,29054.03461011,53402.87735424001 2025-08-26,04:41:32.000,238,11047193,5044,0,1756183291,13217.442123819994,28130.873496180007,53402.91927696 2025-08-26,04:41:33.000,238,11047256,4445,0,1756183292,13217.428651199989,30900.638803170004,53402.86338 2025-08-26,04:41:34.000,238,11047087,4965,0,1756183293,13217.421914889994,32285.532030360002,53402.82145728 2025-08-26,04:41:35.000,238,11047283,5085,0,1756183294,13217.381497029994,28592.605609439997,53402.82145728 2025-08-26,04:41:36.000,238,11047228,4845,0,1756183295,13217.327606549989,29054.316575310004,53402.77953456001 2025-08-26,04:41:37.000,238,11047232,4605,0,1756183296,13217.266979759988,28592.704297260003,53402.80049592 2025-08-26,04:41:38.000,238,11047246,4725,0,1756183297,13217.159198799993,31824.060734910003,53402.737611840006 2025-08-26,04:41:39.000,238,11047200,4565,0,1756183298,13217.112044629997,33208.911667320004,53402.6537664 2025-08-26,04:41:40.000,238,11047262,4805,0,1756183299,13217.004263670002,33670.59443667,53402.64677928 2025-08-26,04:41:41.000,238,11047217,4845,0,1756183300,13216.950373189997,26284.706349180007,53402.62581792 2025-08-26,04:41:42.000,238,11047268,4445,0,1756183301,13216.876273779992,32285.71530774,53402.64677928 2025-08-26,04:41:43.000,238,11047227,5085,0,1756183302,13216.714602339991,29977.625720969998,53402.57690808 2025-08-26,04:41:44.000,238,11047205,5044,0,1756183303,13216.61355768999,27207.994347450003,53402.50703688 2025-08-26,04:41:45.000,238,11047228,4645,0,1756183304,13216.55293089999,29516.083934220005,53402.43716568 2025-08-26,04:41:46.000,238,11047217,4965,0,1756183305,13216.45188624999,29054.50690182,53402.43716568 2025-08-26,04:41:47.000,238,11047241,5005,0,1756183306,13216.303687429994,28131.28939485,53402.430178560004 2025-08-26,04:41:48.000,238,11047204,4805,0,1756183307,13216.243060639994,28592.90872203,53402.29742328 2025-08-26,04:41:49.000,238,11047238,4645,0,1756183308,13216.202642779994,30900.977161410003,53402.2694748 2025-08-26,04:41:50.000,238,11047247,5245,0,1756183309,13216.101598129993,33209.10904296,53402.24152632 2025-08-26,04:41:51.000,238,11047241,5125,0,1756183310,13216.061180269993,23976.778892400005,53402.14370664 2025-08-26,04:41:52.000,238,11047250,4725,0,1756183311,13215.953399309998,34594.00931928,53402.05287408 2025-08-26,04:41:53.000,238,11047198,4605,0,1756183312,13215.865827280002,29977.75260531,53402.00396424 2025-08-26,04:41:54.000,238,11047175,5365,0,1756183313,13215.818673109992,23515.032680880002,53401.90614456 2025-08-26,04:41:55.000,238,11047214,4565,0,1756183314,13215.724364770002,29054.51395095,53401.84326048 2025-08-26,04:41:56.000,238,11047223,4925,0,1756183315,13215.690683219997,29516.112130740003,53401.759415040004 2025-08-26,04:41:57.000,238,11047237,4885,0,1756183316,13215.603111190001,24899.91885894,53401.6755696 2025-08-26,04:41:58.000,238,11047217,5165,0,1756183317,13215.52227547,26284.79093874,53401.61967264 2025-08-26,04:41:59.000,238,11047245,5445,0,1756183318,13215.47512129999,31362.547144680007,53401.5707628 2025-08-26,04:42:00.000,238,11047181,5085,0,1756183319,13215.35386771999,29977.660966619995,53401.40307192 2025-08-26,04:42:01.000,238,11047199,5325,0,1756183320,13215.266295689995,34132.17146907,53401.3611492 2025-08-26,04:42:02.000,238,11047194,4725,0,1756183321,13215.165251039994,28131.092019210002,53401.24935528001 2025-08-26,04:42:03.000,238,11047213,5165,0,1756183322,13215.07094269999,31362.427309470004,53401.1864712 2025-08-26,04:42:04.000,238,11047197,5285,0,1756183323,13214.963161739994,28131.077920950003,53401.06769016 2025-08-26,04:42:05.000,238,11047248,4525,0,1756183324,13214.868853399988,24899.74967982,53400.99781896 2025-08-26,04:42:06.000,238,11047230,4445,0,1756183325,13214.801490299993,32747.271192750006,53400.91397352001 2025-08-26,04:42:07.000,238,11047174,4685,0,1756183326,13214.713918269998,32285.616619919994,53400.78820536 2025-08-26,04:42:08.000,238,11047152,4765,0,1756183327,13214.653291479997,24899.76377808,53400.6624372 2025-08-26,04:42:09.000,238,11047224,4765,0,1756183328,13214.612873619997,25823.030628959998,53400.57160464 2025-08-26,04:42:10.000,238,11047195,5165,0,1756183329,13214.552246829997,24899.735581560002,53400.51570768 2025-08-26,04:42:11.000,238,11047238,4805,0,1756183330,13214.498356349992,26284.579464840004,53400.40391376 2025-08-26,04:42:12.000,238,11047215,5005,0,1756183331,13214.478147419992,29515.97114814,53400.26417136001 2025-08-26,04:42:13.000,238,11047259,5125,0,1756183332,13214.451202179996,22130.03371674,53400.23622288 2025-08-26,04:42:14.000,238,11047227,5085,0,1756183333,13214.370366459996,30900.751589249994,53400.09648048001 2025-08-26,04:42:15.000,238,11047213,4725,0,1756183334,13214.390575389996,27669.514986809998,53400.06154488 2025-08-26,04:42:16.000,238,11047226,4645,0,1756183335,13214.363630150001,27669.48679029,53399.94975096 2025-08-26,04:42:17.000,238,11047237,5205,0,1756183336,13214.356893839991,28592.73954291,53399.830969919996 2025-08-26,04:42:18.000,238,11047284,4685,0,1756183337,13214.289530739996,23976.560369369996,53399.79603432 2025-08-26,04:42:19.000,238,11047216,4685,0,1756183338,13214.28279443,29977.653917489995,53399.719176000006 2025-08-26,04:42:20.000,238,11047249,5044,0,1756183339,13214.24237657,32747.355782309998,53399.62834344 2025-08-26,04:42:21.000,238,11047283,5165,0,1756183340,13214.188486089995,23053.4133537,53399.51654952 2025-08-26,04:42:22.000,238,11047218,4645,0,1756183341,13214.18174978,31824.215815770003,53399.39776848 2025-08-26,04:42:23.000,238,11047233,5245,0,1756183342,13214.15480453999,31824.23696316,53399.34187152 2025-08-26,04:42:24.000,238,11047219,4925,0,1756183343,13214.148068229995,28592.88757464,53399.30693592001 2025-08-26,04:42:25.000,238,11047244,4565,0,1756183344,13214.13459560999,29054.485754430003,53399.160206399996 2025-08-26,04:42:26.000,238,11047196,4605,0,1756183345,13214.107650369995,26284.819135259997,53399.13225792 2025-08-26,04:42:27.000,238,11047207,5085,0,1756183346,13214.0604962,26284.734545700005,53399.1252708 2025-08-26,04:42:28.000,238,11047189,5325,0,1756183347,13214.02007834,30439.22390076,53398.9855284 2025-08-26,04:42:29.000,238,11047162,4565,0,1756183348,13214.006605719995,31362.434358600003,53398.859760240004 2025-08-26,04:42:30.000,238,11047203,5085,0,1756183349,13213.97292416999,30439.188655110003,53398.85277312001 2025-08-26,04:42:31.000,238,11047272,4645,0,1756183350,13213.93250630999,25822.910793749994,53398.713030720006 2025-08-26,04:42:32.000,238,11047060,4685,0,1756183351,13213.87187951999,24899.686237650007,53398.66412088001 2025-08-26,04:42:33.000,238,11047254,4645,0,1756183352,13213.811252729989,29515.745575980007,53398.56630120001 2025-08-26,04:42:34.000,238,11047251,5165,0,1756183353,13213.723680699994,26284.410285720005,53398.4614944 2025-08-26,04:42:35.000,238,11047219,5085,0,1756183354,13213.669790219988,31362.15944253,53398.41957168001 2025-08-26,04:42:36.000,238,11047227,4725,0,1756183355,13213.609163429988,27207.493859220005,53398.36367472 2025-08-26,04:42:37.000,238,11047240,4525,0,1756183356,13213.541800329993,27669.063842489995,53398.25188080001 2025-08-26,04:42:38.000,238,11047192,4805,0,1756183357,13213.413810439997,29515.442463390005,53398.147074 2025-08-26,04:42:39.000,238,11047236,4605,0,1756183358,13213.359919959992,28592.126268599997,53398.07021568 2025-08-26,04:42:40.000,238,11047222,4845,0,1756183359,13213.272347929997,29515.266235140007,53397.99335736001 2025-08-26,04:42:41.000,238,11047214,4565,0,1756183360,13213.164566970001,29053.57641666,53397.874576320006 2025-08-26,04:42:42.000,238,11047138,4485,0,1756183361,13213.070258629996,30900.018479730003,53397.72784680001 2025-08-26,04:42:43.000,238,11047192,4725,0,1756183362,13213.01636814999,33669.54411630001,53397.62304 2025-08-26,04:42:44.000,238,11047162,4805,0,1756183363,13212.96247767,30438.138334739997,53397.539194560006 2025-08-26,04:42:45.000,238,11047190,4685,0,1756183364,13212.83448777999,30438.060794310004,53397.43438776 2025-08-26,04:42:46.000,238,11047222,4605,0,1756183365,13212.7805973,31361.20076085,53397.38547792 2025-08-26,04:42:47.000,238,11047171,5165,0,1756183366,13212.71323419999,29514.751648649995,53397.28765824 2025-08-26,04:42:48.000,238,11047058,4885,0,1756183367,13212.63239847999,31361.066827379997,53397.11996736 2025-08-26,04:42:49.000,238,11047175,5125,0,1756183368,13212.585244309994,26283.35291622,53397.07105752 2025-08-26,04:42:50.000,238,11047150,4685,0,1756183369,13212.524617519994,27206.478784499996,53396.91035376001 2025-08-26,04:42:51.000,238,11047164,4885,0,1756183370,13212.450518109988,28129.639898430003,53396.8544568 2025-08-26,04:42:52.000,238,11047142,4605,0,1756183371,13212.416836559998,28129.604652780006,53396.77061136001 2025-08-26,04:42:53.000,238,11047133,5165,0,1756183372,13212.329264530003,30899.26422282,53396.679778800004 2025-08-26,04:42:54.000,238,11047159,5205,0,1756183373,13212.295582979998,33668.937891120004,53396.60292048001 2025-08-26,04:42:55.000,238,11047208,4605,0,1756183374,13212.187802020002,33668.916743730006,53396.512087920004 2025-08-26,04:42:56.000,238,11047156,4485,0,1756183375,13212.100229989992,34130.47262874,53396.42824248 2025-08-26,04:42:57.000,238,11047178,4525,0,1756183376,13212.012657959996,31822.432385880005,53396.35138416 2025-08-26,04:42:58.000,238,11047135,5405,0,1756183377,13211.898140689991,30899.207829780004,53396.225616 2025-08-26,04:42:59.000,238,11047143,5005,0,1756183378,13211.810568659996,26744.704376459995,53396.127796320005 2025-08-26,04:43:00.000,238,11047154,4685,0,1756183379,13211.7027877,30899.22897717,53396.029976640006 2025-08-26,04:43:01.000,238,11047137,4845,0,1756183380,13211.61521566999,27667.950079949995,53395.98805392 2025-08-26,04:43:02.000,238,11047174,4565,0,1756183381,13211.49396208999,24898.290509910003,53395.90420848001 2025-08-26,04:43:03.000,238,11047181,5085,0,1756183382,13211.446807919994,30437.602600860002,53395.82036304 2025-08-26,04:43:04.000,238,11047122,4605,0,1756183383,13211.352499579989,27206.309605379996,53395.68760776001 2025-08-26,04:43:05.000,238,11047159,5085,0,1756183384,13211.278400169998,28129.51301409,53395.61074944 2025-08-26,04:43:06.000,238,11047171,5125,0,1756183385,13211.231245999988,28129.52711235,53395.526904000006 2025-08-26,04:43:07.000,238,11047115,5125,0,1756183386,13211.184091829993,27667.90073604,53395.39414872 2025-08-26,04:43:08.000,238,11047157,5085,0,1756183387,13211.089783490002,31360.756665659996,53395.33126464001 2025-08-26,04:43:09.000,238,11047165,4845,0,1756183388,13211.076310869998,31360.763714789995,53395.27536768 2025-08-26,04:43:10.000,238,11047141,5245,0,1756183389,13210.995475149997,29052.681177150007,53395.14959952 2025-08-26,04:43:11.000,238,11047238,4565,0,1756183390,13211.008947770002,30899.031601530005,53395.06575408001 2025-08-26,04:43:12.000,238,11047155,5085,0,1756183391,13210.975266219997,29514.131325209994,53394.99588288001 2025-08-26,04:43:13.000,238,11047232,4565,0,1756183392,13210.934848359997,27667.689262140004,53394.94697304001 2025-08-26,04:43:14.000,238,11047173,4965,0,1756183393,13210.894430499997,31360.629781320007,53394.87710184001 2025-08-26,04:43:15.000,238,11047170,4725,0,1756183394,13210.833803709997,29975.764750650007,53394.856140480006 2025-08-26,04:43:16.000,238,11047149,5205,0,1756183395,13210.820331089992,29514.103128689996,53394.77229504 2025-08-26,04:43:17.000,238,11047136,4645,0,1756183396,13210.752967989996,27206.062885830004,53394.70242384 2025-08-26,04:43:18.000,238,11047168,4805,0,1756183397,13210.719286439991,30437.341783049997,53394.67447536 2025-08-26,04:43:19.000,238,11047135,5085,0,1756183398,13210.678868579991,33207.03659874,53394.51377160001 2025-08-26,04:43:20.000,238,11047166,4525,0,1756183399,13210.678868579991,29514.110177819995,53394.48582312 2025-08-26,04:43:21.000,238,11047146,4525,0,1756183400,13210.59803285999,28590.878572589994,53394.48582312 2025-08-26,04:43:22.000,238,11047155,4965,0,1756183401,13210.59803285999,29514.06083391,53394.401977680005 2025-08-26,04:43:23.000,238,11047155,5085,0,1756183402,13210.56435131,23513.065973610006,53394.332106480004 2025-08-26,04:43:24.000,238,11047148,4885,0,1756183403,13210.550878689995,32283.656961779998,53394.31813224 2025-08-26,04:43:25.000,238,11047160,4805,0,1756183404,13210.490251899995,28590.843326939997,53394.25524816001 2025-08-26,04:43:26.000,238,11047203,5085,0,1756183405,13210.43636141999,29514.025588260003,53394.185376960006 2025-08-26,04:43:27.000,238,11047149,5125,0,1756183406,13210.41615248999,23513.13646491,53394.22031256 2025-08-26,04:43:28.000,238,11047199,4925,0,1756183407,13210.348789389995,34130.03558267999,53394.12249288 2025-08-26,04:43:29.000,238,11047217,4965,0,1756183408,13210.288162599994,33206.79692832001,53394.08057016 2025-08-26,04:43:30.000,238,11047188,4565,0,1756183409,13210.247744739994,29513.91280218,53394.07358304 2025-08-26,04:43:31.000,238,11047134,4685,0,1756183410,13210.187117949994,29052.27937674,53394.017686080006 2025-08-26,04:43:32.000,238,11047193,5085,0,1756183411,13210.113018539989,28590.66004956,53393.91287928 2025-08-26,04:43:33.000,238,11047116,4685,0,1756183412,13210.092809609989,30898.679145029993,53393.92685352 2025-08-26,04:43:34.000,238,11047152,4925,0,1756183413,13210.059128059998,26744.16864258,53393.91986640001 2025-08-26,04:43:35.000,238,11047149,5005,0,1756183414,13210.086073299994,30436.84129482,53393.76614976 2025-08-26,04:43:36.000,238,11047162,4605,0,1756183415,13210.045655439993,31821.600588539994,53393.78711112 2025-08-26,04:43:37.000,238,11047147,5085,0,1756183416,13210.025446509993,32744.7687516,53393.71723992 2025-08-26,04:43:38.000,238,11047169,5245,0,1756183417,13209.971556029988,28128.660069360005,53393.62640736001 2025-08-26,04:43:39.000,238,11047166,4805,0,1756183418,13209.998501269998,27205.407316740006,53393.661342960004 2025-08-26,04:43:40.000,238,11047185,5205,0,1756183419,13210.059128059998,30898.228000710005,53393.64736872 2025-08-26,04:43:41.000,238,11047177,5085,0,1756183420,13210.045655439993,31359.783885719997,53393.5705104 2025-08-26,04:43:42.000,238,11047176,4645,0,1756183421,13210.072600679989,29051.680200689996,53393.53557480001 2025-08-26,04:43:43.000,238,11047152,4525,0,1756183422,13210.139963779999,29513.214938310004,53393.50762632001 2025-08-26,04:43:44.000,238,11047115,5165,0,1756183423,13210.160172709999,31359.565362690002,53393.493652080004 2025-08-26,04:43:45.000,238,11047155,5085,0,1756183424,13210.25448104999,33205.90168881,53393.40281952 2025-08-26,04:43:46.000,238,11047140,4605,0,1756183425,13210.247744739994,26281.766861969998,53393.40980664 2025-08-26,04:43:47.000,238,11047125,5085,0,1756183426,13210.31510783999,29974.608693329996,53393.41679376001 2025-08-26,04:43:48.000,238,11047137,4965,0,1756183427,13210.328580459995,24896.937076949995,53393.38185816 2025-08-26,04:43:49.000,238,11047167,5245,0,1756183428,13210.38247094,28589.750711789995,53393.325961200004 2025-08-26,04:43:50.000,238,11047137,5085,0,1756183429,13210.41615248999,32282.599592280007,53393.35390968 2025-08-26,04:43:51.000,238,11047126,4605,0,1756183430,13210.4228888,28589.771859180008,53393.37487104 2025-08-26,04:43:52.000,238,11047185,5044,0,1756183431,13210.490251899995,29512.93297311,53393.31897408001 2025-08-26,04:43:53.000,238,11047194,4445,0,1756183432,13210.49698820999,29051.348891579997,53393.346922560006 2025-08-26,04:43:54.000,238,11047148,4485,0,1756183433,13210.530669759995,29974.488858120007,53393.33993544001 2025-08-26,04:43:55.000,238,11047171,5125,0,1756183434,13210.54414238,29974.40426856,53393.33294832 2025-08-26,04:43:56.000,238,11047173,5285,0,1756183435,13210.530669759995,30897.572431620007,53393.31897408001 2025-08-26,04:43:57.000,238,11047160,4685,0,1756183436,13210.55761499999,28589.503992240003,53393.346922560006 2025-08-26,04:43:58.000,238,11047228,4965,0,1756183437,13210.51719713999,29512.601664,53393.31897408001 2025-08-26,04:43:59.000,238,11047237,5205,0,1756183438,13210.50372452,30897.410301630007,53393.33294832 2025-08-26,04:44:00.000,238,11047235,4765,0,1756183439,13210.510460829995,28127.73663333,53393.298012720006 2025-08-26,04:44:01.000,238,11047179,5205,0,1756183440,13210.50372452,29050.932992910006,53393.23512864 2025-08-26,04:44:02.000,238,11047218,4365,0,1756183441,13210.510460829995,28589.285469209994,53393.29102560001 2025-08-26,04:44:03.000,238,11047198,4525,0,1756183442,13210.45657034999,25819.65409569,53393.20718016 2025-08-26,04:44:04.000,238,11047213,5085,0,1756183443,13210.45657034999,24434.704475460007,53393.31897408001 2025-08-26,04:44:05.000,238,11047189,5205,0,1756183444,13210.409416179995,30435.438517949995,53393.23512864 2025-08-26,04:44:06.000,238,11047243,5005,0,1756183445,13210.33531676999,29512.171667069997,53393.277051360004 2025-08-26,04:44:07.000,238,11047224,4605,0,1756183446,13210.28142629,32281.767794939995,53393.27006424001 2025-08-26,04:44:08.000,238,11047210,4845,0,1756183447,13210.21406318999,22126.52325,53393.29102560001 2025-08-26,04:44:09.000,238,11047195,5125,0,1756183448,13210.113018539989,29512.044782729994,53393.23512864 2025-08-26,04:44:10.000,238,11047241,5285,0,1756183449,13210.038919129998,35974.21487502,53393.24211576 2025-08-26,04:44:11.000,238,11047151,5285,0,1756183450,13209.991764959988,33204.60464889,53393.19320592 2025-08-26,04:44:12.000,238,11047222,4605,0,1756183451,13209.890720310003,32281.429436699997,53393.228141520005 2025-08-26,04:44:13.000,238,11047203,5245,0,1756183452,13209.823357209993,29511.861505349996,53393.14429608 2025-08-26,04:44:14.000,238,11047207,5044,0,1756183453,13209.715576249997,24895.788068759997,53393.15128320001 2025-08-26,04:44:15.000,238,11047247,5044,0,1756183454,13209.654949459997,29511.713473619995,53393.14429608 2025-08-26,04:44:16.000,238,11047195,5005,0,1756183455,13209.587586360001,26742.10324749,53393.05346352001 2025-08-26,04:44:17.000,238,11047217,5205,0,1756183456,13209.506750640001,29973.198867330007,53392.99756656 2025-08-26,04:44:18.000,238,11047201,5245,0,1756183457,13209.452860159996,29511.607736670005,53392.941669600004 2025-08-26,04:44:19.000,238,11047189,5044,0,1756183458,13209.38549706,34589.138370450004,53392.92070824 2025-08-26,04:44:20.000,238,11047178,4605,0,1756183459,13209.28445241,32742.68220912,53392.92070824 2025-08-26,04:44:21.000,238,11047172,4485,0,1756183460,13209.230561929995,30434.691310170005,53392.86481128001 2025-08-26,04:44:22.000,238,11047201,4965,0,1756183461,13209.129517279995,27203.489953380005,53392.82987568 2025-08-26,04:44:23.000,238,11047190,4645,0,1756183462,13209.028472629994,28126.686312959995,53392.75301736 2025-08-26,04:44:24.000,238,11047196,4685,0,1756183463,13208.967845839994,29049.826279500005,53392.73904312 2025-08-26,04:44:25.000,238,11047179,5005,0,1756183464,13208.900482739999,32280.971243249995,53392.66917192001 2025-08-26,04:44:26.000,238,11047176,4805,0,1756183465,13208.812910709989,30896.162605620004,53392.64122344 2025-08-26,04:44:27.000,238,11047197,4925,0,1756183466,13208.792701779988,31819.267326510002,53392.59930072001 2025-08-26,04:44:28.000,238,11047202,4765,0,1756183467,13208.745547609993,27203.271430349996,53392.57135224 2025-08-26,04:44:29.000,238,11047229,5165,0,1756183468,13208.610821410002,30434.374099320004,53392.54340376 2025-08-26,04:44:30.000,238,11047186,4925,0,1756183469,13208.563667239992,25356.73772859,53392.459558320006 2025-08-26,04:44:31.000,238,11047168,4845,0,1756183470,13208.496304139997,28587.819250169996,53392.37571288 2025-08-26,04:44:32.000,238,11047248,4645,0,1756183471,13208.435677349997,29510.881676279998,53392.3477644 2025-08-26,04:44:33.000,238,11047219,5165,0,1756183472,13208.388523180001,27664.510104510002,53392.291867440006 2025-08-26,04:44:34.000,238,11047232,4685,0,1756183473,13208.375050559996,29972.430512160005,53392.25693184 2025-08-26,04:44:35.000,238,11047227,5205,0,1756183474,13208.327896390001,30433.922955000002,53392.20103488 2025-08-26,04:44:36.000,238,11047190,4685,0,1756183475,13208.274005909996,27664.347974520002,53392.16609928001 2025-08-26,04:44:37.000,238,11047252,4685,0,1756183476,13208.253796979996,30895.41539784,53392.13116368 2025-08-26,04:44:38.000,238,11047263,5125,0,1756183477,13208.213379119996,28587.516137579994,53392.07526672001 2025-08-26,04:44:39.000,238,11047184,4805,0,1756183478,13208.24706067,29972.233136519993,53392.04033112 2025-08-26,04:44:40.000,238,11047216,4685,0,1756183479,13208.233588049996,27664.263384959995,53392.01238264 2025-08-26,04:44:41.000,238,11047184,4885,0,1756183480,13208.20664281,24894.737748390005,53391.99840840001 2025-08-26,04:44:42.000,238,11047220,4525,0,1756183481,13208.20664281,34126.553312460004,53391.956485680006 2025-08-26,04:44:43.000,238,11047239,5285,0,1756183482,13208.16622495,34588.102148339996,53391.886614480005 2025-08-26,04:44:44.000,238,11047214,4725,0,1756183483,13208.172961259996,26279.440649070006,53391.85866600001 2025-08-26,04:44:45.000,238,11047257,5125,0,1756183484,13208.08538923,33664.912837890006,53391.85167888 2025-08-26,04:44:46.000,238,11047212,4805,0,1756183485,13208.051707679995,30895.351955670005,53391.816743280004 2025-08-26,04:44:47.000,238,11047261,5085,0,1756183486,13208.01802612999,29049.001531290007,53391.78180768001 2025-08-26,04:44:48.000,238,11047224,4965,0,1756183487,13207.92371779,30433.753775880003,53391.73988496001 2025-08-26,04:44:49.000,238,11047241,5205,0,1756183488,13207.869827309994,28587.375154980007,53391.73988496001 2025-08-26,04:44:50.000,238,11047274,4605,0,1756183489,13207.802464209999,28587.354007589995,53391.683988 2025-08-26,04:44:51.000,238,11047248,4405,0,1756183490,13207.721628489999,30433.711481100006,53391.718923600005 2025-08-26,04:44:52.000,238,11047273,5085,0,1756183491,13207.647529079994,25817.849518410003,53391.66302664001 2025-08-26,04:44:53.000,238,11047207,5125,0,1756183492,13207.573429669988,32280.174691559994,53391.63507816 2025-08-26,04:44:54.000,238,11047281,5044,0,1756183493,13207.458912399998,29510.585612819996,53391.60712968 2025-08-26,04:44:55.000,238,11047234,4525,0,1756183494,13207.378076679997,25356.230191230003,53391.55821984 2025-08-26,04:44:56.000,238,11047241,5125,0,1756183495,13207.263559409992,29510.5574163,53391.49533576001 2025-08-26,04:44:57.000,238,11047245,5245,0,1756183496,13207.229877860002,28125.762876930006,53391.46738728 2025-08-26,04:44:58.000,238,11047243,5285,0,1756183497,13207.101887969991,28587.339909329996,53391.41149032 2025-08-26,04:44:59.000,238,11047261,5044,0,1756183498,13207.021052249991,27664.178795400003,53391.42546456001 2025-08-26,04:45:00.000,238,11047225,5005,0,1756183499,13206.92000759999,25356.209043840005,53391.34161912 2025-08-26,04:45:01.000,238,11047231,5005,0,1756183500,13206.82569926,32741.674183530005,53391.285722160006 2025-08-26,04:45:02.000,238,11047251,5205,0,1756183501,13206.71791829999,31356.87964416,53391.17392824 2025-08-26,04:45:03.000,238,11047217,5165,0,1756183502,13206.62360996,28587.382204110007,53391.17392824 2025-08-26,04:45:04.000,238,11047271,4885,0,1756183503,13206.529301619994,30433.7819724,53391.06912144001 2025-08-26,04:45:05.000,238,11047242,4685,0,1756183504,13206.428256969994,28125.84746649,53391.0551472 2025-08-26,04:45:06.000,238,11047211,5044,0,1756183505,13206.360893869998,26279.482943850002,53391.048160080005 2025-08-26,04:45:07.000,238,11047243,5005,0,1756183506,13206.300267079998,28125.946154310004,53390.93636616 2025-08-26,04:45:08.000,238,11047192,4925,0,1756183507,13206.266585529993,27664.340925390003,53390.89444344 2025-08-26,04:45:09.000,238,11047223,4925,0,1756183508,13206.239640289998,33203.54727939,53390.880469200005 2025-08-26,04:45:10.000,238,11047204,4685,0,1756183509,13206.212695050002,31818.81618219,53390.83854648 2025-08-26,04:45:11.000,238,11047223,5165,0,1756183510,13206.165540879992,30434.10623238,53390.712778320005 2025-08-26,04:45:12.000,238,11047211,5525,0,1756183511,13206.131859330002,35050.15852158,53390.72675256 2025-08-26,04:45:13.000,238,11047180,4605,0,1756183512,13206.111650400002,30434.296558889997,53390.6009844 2025-08-26,04:45:14.000,238,11047207,5085,0,1756183513,13206.057759919997,31819.1474913,53390.62194576 2025-08-26,04:45:15.000,238,11047258,4645,0,1756183514,13206.044287299992,28588.1082645,53390.6009844 2025-08-26,04:45:16.000,238,11047224,4485,0,1756183515,13206.003869439992,32280.964194119995,53390.58701016001 2025-08-26,04:45:17.000,238,11047007,5044,0,1756183516,13205.956715269996,32281.05583281,53390.53810032001 2025-08-26,04:45:18.000,238,11047179,5245,0,1756183517,13205.929770030001,27665.18682099,53390.46822912001 2025-08-26,04:45:19.000,238,11047170,4525,0,1756183518,13205.875879549996,27665.17977186,53390.39835792001 2025-08-26,04:45:20.000,238,11047127,5205,0,1756183519,13205.795043829996,26742.0821001,53390.30752536 2025-08-26,04:45:21.000,238,11047207,5325,0,1756183520,13205.774834899996,27203.687329020002,53390.30053824001 2025-08-26,04:45:22.000,238,11047226,4765,0,1756183521,13205.78830752,33204.379076729994,53390.286564 2025-08-26,04:45:23.000,238,11047167,5005,0,1756183522,13205.70073548999,28126.918934250003,53390.23066704001 2025-08-26,04:45:24.000,238,11047149,5285,0,1756183523,13205.734417039996,29973.29755515,53390.19573144 2025-08-26,04:45:25.000,238,11047161,4845,0,1756183524,13205.74788966,28126.904835990004,53390.16778296 2025-08-26,04:45:26.000,238,11047178,4645,0,1756183525,13205.714208109996,30896.493914730003,53390.15380872001 2025-08-26,04:45:27.000,238,11047215,5125,0,1756183526,13205.774834899996,34589.279353050006,53390.02804056 2025-08-26,04:45:28.000,238,11047204,4965,0,1756183527,13205.80851645,32281.358945400003,53390.0769504 2025-08-26,04:45:29.000,238,11047195,5205,0,1756183528,13205.848934310001,32742.900732149996,53390.03502768001 2025-08-26,04:45:30.000,238,11047198,4685,0,1756183529,13205.936506339996,29511.755768400006,53389.993104960005 2025-08-26,04:45:31.000,238,11047179,5445,0,1756183530,13206.017342059997,26742.23718096,53389.95118224 2025-08-26,04:45:32.000,238,11047198,4645,0,1756183531,13206.064496229992,31819.76781474,53389.923233760004 2025-08-26,04:45:33.000,238,11047178,4885,0,1756183532,13206.165540879992,28588.756784459998,53389.8324012 2025-08-26,04:45:34.000,238,11047178,4805,0,1756183533,13206.259849219998,29973.579520350002,53389.81143984 2025-08-26,04:45:35.000,238,11047181,5165,0,1756183534,13206.327212319993,28127.306636399997,53389.80445272 2025-08-26,04:45:36.000,238,11047184,4445,0,1756183535,13206.434993279989,30435.290486219994,53389.81143984 2025-08-26,04:45:37.000,238,11047183,5085,0,1756183536,13206.53603792999,32281.676156250003,53389.9022724 2025-08-26,04:45:38.000,238,11047212,5125,0,1756183537,13206.62360996,31358.536189709994,53389.8324012 2025-08-26,04:45:39.000,238,11047193,5125,0,1756183538,13206.731390919995,32281.760745809996,53389.825414080005 2025-08-26,04:45:40.000,238,11047175,5245,0,1756183539,13206.812226639995,28127.391225960004,53389.8324012 2025-08-26,04:45:41.000,238,11047211,5125,0,1756183540,13206.89979866999,29512.29150228,53389.8324012 2025-08-26,04:45:42.000,238,11047117,5044,0,1756183541,13207.000843319991,30435.473763600006,53389.874323920005 2025-08-26,04:45:43.000,238,11047193,5165,0,1756183542,13207.128833210001,29973.960173369996,53389.81842696001 2025-08-26,04:45:44.000,238,11047187,4845,0,1756183543,13207.236614169997,27204.33584898,53389.825414080005 2025-08-26,04:45:45.000,238,11047230,4685,0,1756183544,13207.317449889997,29973.995419019993,53389.86034968 2025-08-26,04:45:46.000,238,11047216,4645,0,1756183545,13207.418494539997,29050.714469879997,53389.89528528001 2025-08-26,04:45:47.000,238,11047174,4925,0,1756183546,13207.519539189998,24896.38724481,53389.888298159996 2025-08-26,04:45:48.000,238,11047156,4885,0,1756183547,13207.620583839998,28127.60269986,53389.888298159996 2025-08-26,04:45:49.000,238,11047151,4925,0,1756183548,13207.640792769998,33666.75970995,53389.923233760004 2025-08-26,04:45:50.000,238,11047197,4965,0,1756183549,13207.77551896999,31820.303548619995,53390.01406632001 2025-08-26,04:45:51.000,238,11047210,4725,0,1756183550,13207.863091,30897.050795999996,53390.042014800005 2025-08-26,04:45:52.000,238,11047144,4605,0,1756183551,13207.930454099995,32743.521055589998,53390.03502768001 2025-08-26,04:45:53.000,238,11047232,4645,0,1756183552,13207.92371779,30897.050795999996,53390.13983448 2025-08-26,04:45:54.000,238,11047175,5085,0,1756183553,13208.011289819995,31358.571435360005,53390.160795840005 2025-08-26,04:45:55.000,238,11047170,4685,0,1756183554,13208.08538923,26742.512097030005,53390.17477008 2025-08-26,04:45:56.000,238,11047204,4805,0,1756183555,13208.132543399995,29050.411357289995,53390.25162840001 2025-08-26,04:45:57.000,238,11047214,4765,0,1756183556,13208.172961259996,28588.813177500007,53390.279576880006 2025-08-26,04:45:58.000,238,11047236,4925,0,1756183557,13208.220115429991,31358.338814069997,53390.30053824001 2025-08-26,04:45:59.000,238,11047227,5285,0,1756183558,13208.287478530001,26742.371114430003,53390.3564352 2025-08-26,04:46:00.000,238,11047233,5165,0,1756183559,13208.24706067,28127.158604669996,53390.39835792001 2025-08-26,04:46:01.000,238,11047262,4685,0,1756183560,13208.327896390001,28127.151555539996,53390.41931928001 2025-08-26,04:46:02.000,238,11047224,4645,0,1756183561,13208.368314250001,29973.43853775,53390.41931928001 2025-08-26,04:46:03.000,238,11047197,5445,0,1756183562,13208.469358900002,26742.23013183,53390.44028064001 2025-08-26,04:46:04.000,238,11047220,4725,0,1756183563,13208.496304139997,27665.384196629995,53390.44028064001 2025-08-26,04:46:05.000,238,11047257,5125,0,1756183564,13208.577139859997,32281.316650620007,53390.447267760006 2025-08-26,04:46:06.000,238,11047240,4885,0,1756183565,13208.657975579998,27203.687329020002,53390.45425488 2025-08-26,04:46:07.000,238,11047233,5245,0,1756183566,13208.752283919988,32281.182717150004,53390.48220336 2025-08-26,04:46:08.000,238,11047221,5285,0,1756183567,13208.812910709989,28588.347934920006,53390.45425488 2025-08-26,04:46:09.000,238,11047214,4645,0,1756183568,13208.887010119994,31357.929964530005,53390.461242 2025-08-26,04:46:10.000,238,11047192,4645,0,1756183569,13208.954373219989,26741.91292098,53390.48919048001 2025-08-26,04:46:11.000,238,11047223,5285,0,1756183570,13209.008263699994,30896.141458230006,53390.56604880001 2025-08-26,04:46:12.000,238,11047209,4965,0,1756183571,13209.04194525,27203.356019910003,53390.475216240004 2025-08-26,04:46:13.000,238,11047198,4525,0,1756183572,13209.15646251999,29049.70644429,53390.50316472 2025-08-26,04:46:14.000,238,11047219,5525,0,1756183573,13209.22382562,28588.073018850002,53390.52412608 2025-08-26,04:46:15.000,238,11047255,5044,0,1756183574,13209.291188719995,34588.84230699,53390.50316472 2025-08-26,04:46:16.000,238,11047233,5044,0,1756183575,13209.291188719995,31819.246179120004,53390.46822912001 2025-08-26,04:46:17.000,238,11047206,4605,0,1756183576,13209.32487027,28126.503035579997,53390.53810032001 2025-08-26,04:46:18.000,238,11047183,5245,0,1756183577,13209.35855181999,31819.260277380003,53390.475216240004 2025-08-26,04:46:19.000,238,11047235,5325,0,1756183578,13209.372024439996,30895.972279110007,53390.51713896001 2025-08-26,04:46:20.000,238,11047237,5125,0,1756183579,13209.38549706,30434.395246710003,53390.475216240004 2025-08-26,04:46:21.000,238,11047243,5125,0,1756183580,13209.419178609991,27664.799118840005,53390.51713896001 2025-08-26,04:46:22.000,238,11047065,5325,0,1756183581,13209.432651229996,29049.509068650004,53390.50316472 2025-08-26,04:46:23.000,238,11047264,4805,0,1756183582,13209.473069089996,30434.233116720003,53390.46822912001 2025-08-26,04:46:24.000,238,11047278,4885,0,1756183583,13209.46633278,32742.083033069997,53390.41931928001 2025-08-26,04:46:25.000,238,11047231,5285,0,1756183584,13209.46633278,29510.888725409997,53390.48220336 2025-08-26,04:46:26.000,238,11047170,4685,0,1756183585,13209.500014329991,29049.191857800004,53390.46822912001 2025-08-26,04:46:27.000,238,11047217,5285,0,1756183586,13209.473069089996,32280.231084600004,53390.45425488 2025-08-26,04:46:28.000,238,11047206,4765,0,1756183587,13209.506750640001,30895.295562629995,53390.44028064001 2025-08-26,04:46:29.000,238,11047176,4805,0,1756183588,13209.412442299996,35511.12227967,53390.426306400004 2025-08-26,04:46:30.000,238,11047186,4685,0,1756183589,13209.500014329991,30895.175727420006,53390.36342232 2025-08-26,04:46:31.000,238,11047206,4645,0,1756183590,13209.44612385,33203.07498768,53390.34944808001 2025-08-26,04:46:32.000,238,11047217,5005,0,1756183591,13209.452860159996,30433.401319380006,53390.33547384 2025-08-26,04:46:33.000,238,11047205,5085,0,1756183592,13209.372024439996,30894.865565700005,53390.25162840001 2025-08-26,04:46:34.000,238,11047185,5445,0,1756183593,13209.32487027,28586.888765009993,53390.286564 2025-08-26,04:46:35.000,238,11047201,5125,0,1756183594,13209.311397649995,26278.890816929998,53390.2166928 2025-08-26,04:46:36.000,238,11047218,4765,0,1756183595,13209.291188719995,28586.705487629995,53390.15380872001 2025-08-26,04:46:37.000,238,11047223,5125,0,1756183596,13209.25750716999,26740.32686673,53390.19573144 2025-08-26,04:46:38.000,238,11047233,5525,0,1756183597,13209.30466134,32740.877631840005,53390.12586024 2025-08-26,04:46:39.000,238,11047177,5005,0,1756183598,13209.30466134,34125.545286869994,53390.09791176 2025-08-26,04:46:40.000,238,11047196,4725,0,1756183599,13209.331606579995,27201.706523490007,53390.02105344 2025-08-26,04:46:41.000,238,11047222,4605,0,1756183600,13209.31813395999,31817.476847490005,53389.96515648001 2025-08-26,04:46:42.000,238,11047188,4605,0,1756183601,13209.35855181999,29509.450702889997,53390.01406632001 2025-08-26,04:46:43.000,238,11047235,5165,0,1756183602,13209.473069089996,30894.202947480007,53389.95816936 2025-08-26,04:46:44.000,238,11047227,5365,0,1756183603,13209.452860159996,29970.985440510005,53389.91624664001 2025-08-26,04:46:45.000,238,11047224,4805,0,1756183604,13209.560641119991,24431.941216499996,53389.9022724 2025-08-26,04:46:46.000,238,11047298,4725,0,1756183605,13209.580850049992,30894.104259660002,53389.874323920005 2025-08-26,04:46:47.000,238,11047201,5205,0,1756183606,13209.681894699992,31355.617849889997,53389.78349136 2025-08-26,04:46:48.000,238,11047180,4645,0,1756183607,13209.722312559992,28124.465837009993,53389.776504240006 2025-08-26,04:46:49.000,238,11047219,5125,0,1756183608,13209.715576249997,28586.078115059994,53389.76253 2025-08-26,04:46:50.000,238,11047218,4765,0,1756183609,13209.809884590002,27201.234231780007,53389.68567168 2025-08-26,04:46:51.000,238,11047196,4805,0,1756183610,13209.816620899997,28124.465837009993,53389.69964592001 2025-08-26,04:46:52.000,238,11047239,5125,0,1756183611,13209.870511380002,28124.367149190002,53389.657723200005 2025-08-26,04:46:53.000,238,11047205,4965,0,1756183612,13209.924401859993,27662.75487114,53389.720607279996 2025-08-26,04:46:54.000,238,11047213,5325,0,1756183613,13209.910929240003,31355.371130340005,53389.66471032 2025-08-26,04:46:55.000,238,11047243,5285,0,1756183614,13209.944610789993,27201.050954399994,53389.71362016 2025-08-26,04:46:56.000,238,11047227,5125,0,1756183615,13209.985028649993,26277.791152649996,53389.63676184 2025-08-26,04:46:57.000,238,11047216,4725,0,1756183616,13210.005237579993,29508.7951338,53389.71362016 2025-08-26,04:46:58.000,238,11047243,4925,0,1756183617,13210.011973889988,24431.370236970004,53389.64374896 2025-08-26,04:46:59.000,238,11047205,5005,0,1756183618,13210.099545919998,29970.266429249998,53389.64374896 2025-08-26,04:47:00.000,238,11047214,4885,0,1756183619,13210.059128059998,29970.23823273,53389.720607279996 2025-08-26,04:47:01.000,238,11047163,5285,0,1756183620,13210.146700089994,24892.855630680002,53389.62977472001 2025-08-26,04:47:02.000,238,11047241,5165,0,1756183621,13210.113018539989,31816.42652712,53389.63676184 2025-08-26,04:47:03.000,238,11047202,4485,0,1756183622,13210.23427211999,27662.14864596,53389.64374896 2025-08-26,04:47:04.000,238,11047172,4925,0,1756183623,13210.29489890999,30893.110332330005,53389.608813360006 2025-08-26,04:47:05.000,238,11047262,4765,0,1756183624,13210.368998319995,28585.22517033,53389.608813360006 2025-08-26,04:47:06.000,238,11047222,4845,0,1756183625,13210.470042969995,25354.16479614,53389.65073608001 2025-08-26,04:47:07.000,238,11047205,5205,0,1756183626,13210.591296549996,30893.082135810007,53389.67868456001 2025-08-26,04:47:08.000,238,11047216,4765,0,1756183627,13210.66539596,29969.93512014,53389.71362016 2025-08-26,04:47:09.000,238,11047232,4685,0,1756183628,13210.813594779996,27661.97946684,53389.755542880004 2025-08-26,04:47:10.000,238,11047277,5005,0,1756183629,13210.941584669992,26277.234271380003,53389.71362016 2025-08-26,04:47:11.000,238,11047201,5285,0,1756183630,13211.089783490002,37355.16058941001,53389.81143984 2025-08-26,04:47:12.000,238,11047272,4445,0,1756183631,13211.237982309998,26738.839500300004,53389.8324012 2025-08-26,04:47:13.000,238,11047285,5005,0,1756183632,13211.399653749999,25354.059059189996,53389.888298159996 2025-08-26,04:47:14.000,238,11047259,4845,0,1756183633,13211.57479780999,25815.65723898,53389.923233760004 2025-08-26,04:47:15.000,238,11047283,5525,0,1756183634,13211.689315079995,27200.50817139,53389.90925952 2025-08-26,04:47:16.000,238,11047239,4965,0,1756183635,13211.904877,30431.512152540003,53389.93720800001 2025-08-26,04:47:17.000,238,11047260,4645,0,1756183636,13212.012657959996,31354.80015081,53389.993104960005 2025-08-26,04:47:18.000,238,11047245,5325,0,1756183637,13212.208010950002,27662.205039000008,53390.0070792 2025-08-26,04:47:19.000,238,11047203,4925,0,1756183638,13212.309055600002,31354.891789500005,53390.10489888001 2025-08-26,04:47:20.000,238,11047248,4805,0,1756183639,13212.490935969989,25354.312827870002,53390.15380872001 2025-08-26,04:47:21.000,238,11047199,4965,0,1756183640,13212.571771689989,30893.272462320005,53390.19573144 2025-08-26,04:47:22.000,238,11047214,4645,0,1756183641,13212.75365205999,28123.824366179993,53390.26560264 2025-08-26,04:47:23.000,238,11047206,4805,0,1756183642,13212.868169329995,32278.03175604,53390.34944808001 2025-08-26,04:47:24.000,238,11047220,4965,0,1756183643,13212.9826866,35509.162621530006,53390.377396560005 2025-08-26,04:47:25.000,238,11047233,5005,0,1756183644,13213.070258629996,33201.19991910001,53390.45425488 2025-08-26,04:47:26.000,238,11047253,4965,0,1756183645,13213.12414911,32277.975363000005,53390.52412608 2025-08-26,04:47:27.000,238,11047274,4805,0,1756183646,13213.225193760001,29508.484972079998,53390.63592000001 2025-08-26,04:47:28.000,238,11047284,4845,0,1756183647,13213.272347929997,30431.617889490008,53390.67784272 2025-08-26,04:47:29.000,238,11047234,4645,0,1756183648,13213.272347929997,24431.10237003,53390.70579120001 2025-08-26,04:47:30.000,238,11047237,5005,0,1756183649,13213.353183649997,32739.390265409995,53390.77566240001 2025-08-26,04:47:31.000,238,11047257,5245,0,1756183650,13213.359919959992,31816.200954960004,53390.79662376 2025-08-26,04:47:32.000,238,11047277,5165,0,1756183651,13213.407074130002,33200.9179539,53390.88745632 2025-08-26,04:47:33.000,238,11047236,4805,0,1756183652,13213.407074130002,31816.10226714,53390.90143056001 2025-08-26,04:47:34.000,238,11047269,5205,0,1756183653,13213.434019369997,32277.6933978,53390.950340400006 2025-08-26,04:47:35.000,238,11047270,4685,0,1756183654,13213.474437229997,29969.709547980005,53391.01322448 2025-08-26,04:47:36.000,238,11047217,4965,0,1756183655,13213.508118780002,35508.66918243001,53390.978288880004 2025-08-26,04:47:37.000,238,11047203,5165,0,1756183656,13213.514855089998,24430.799257439998,53391.06912144001 2025-08-26,04:47:38.000,238,11047264,4805,0,1756183657,13213.514855089998,26738.677370310004,53391.09008280001 2025-08-26,04:47:39.000,238,11047226,4485,0,1756183658,13213.494646159998,33200.80516782,53391.145979760004 2025-08-26,04:47:40.000,238,11047218,4685,0,1756183659,13213.528327710002,34123.980380010005,53391.13200552 2025-08-26,04:47:41.000,238,11047182,4845,0,1756183660,13213.521591399993,33662.29056153,53391.20187672 2025-08-26,04:47:42.000,238,11047254,4725,0,1756183661,13213.555272949998,27661.82438598,53391.215850960005 2025-08-26,04:47:43.000,238,11047225,5005,0,1756183662,13213.548536640003,30431.286580379994,53391.27873504001 2025-08-26,04:47:44.000,238,11047269,4965,0,1756183663,13213.595690809998,29508.167761229997,53391.29270928 2025-08-26,04:47:45.000,238,11047231,4965,0,1756183664,13213.609163429988,29046.569581439995,53391.30668352001 2025-08-26,04:47:46.000,238,11047230,4685,0,1756183665,13213.669790219988,29046.604827090006,53391.313670640004 2025-08-26,04:47:47.000,238,11047281,5125,0,1756183666,13213.669790219988,28123.366172730006,53391.313670640004 2025-08-26,04:47:48.000,238,11047217,5325,0,1756183667,13213.764098559994,33200.66418522,53391.334632000006 2025-08-26,04:47:49.000,238,11047271,5044,0,1756183668,13213.824725349994,28584.922057739997,53391.37655472001 2025-08-26,04:47:50.000,238,11047234,4605,0,1756183669,13213.95271523999,28123.302730559997,53391.42546456001 2025-08-26,04:47:51.000,238,11047157,5245,0,1756183670,13214.026814649995,29969.653154939995,53391.42546456001 2025-08-26,04:47:52.000,238,11047235,5085,0,1756183671,13214.12112299,34123.85349567,53391.50931 2025-08-26,04:47:53.000,238,11047233,5285,0,1756183672,13214.188486089995,25353.918076589995,53391.52328424001 2025-08-26,04:47:54.000,238,11047227,5044,0,1756183673,13214.269321809996,28585.013696430004,53391.57219408001 2025-08-26,04:47:55.000,238,11047275,4925,0,1756183674,13214.390575389996,30431.37116994,53391.62809104 2025-08-26,04:47:56.000,238,11047166,4685,0,1756183675,13214.457938489992,28585.112384249995,53391.65603952 2025-08-26,04:47:57.000,238,11047200,4525,0,1756183676,13214.525301590002,27200.416532699994,53391.670013760006 2025-08-26,04:47:58.000,238,11047226,4645,0,1756183677,13214.619609929992,24431.053026120004,53391.69097512001 2025-08-26,04:47:59.000,238,11047218,4685,0,1756183678,13214.727390890002,30431.596742099995,53391.80276904 2025-08-26,04:48:00.000,238,11047217,5085,0,1756183679,13214.828435539988,28123.775022269998,53391.8237304 2025-08-26,04:48:01.000,238,11047210,4605,0,1756183680,13214.875589709998,29970.019709700005,53391.84469176 2025-08-26,04:48:02.000,238,11047270,4645,0,1756183681,13214.942952809994,33662.685312810005,53391.85866600001 2025-08-26,04:48:03.000,238,11047238,4645,0,1756183682,13215.003579599994,28585.3591038,53391.90757584001 2025-08-26,04:48:04.000,238,11047246,4965,0,1756183683,13215.05073376999,30431.730675569997,53391.8936016 2025-08-26,04:48:05.000,238,11047195,5085,0,1756183684,13215.097887939999,29508.576610770004,53391.956485680006 2025-08-26,04:48:06.000,238,11047189,5044,0,1756183685,13215.11809687,23046.462911520008,53391.94949856001 2025-08-26,04:48:07.000,238,11047191,5165,0,1756183686,13215.097887939999,28123.93010313,53391.99840840001 2025-08-26,04:48:08.000,238,11047229,5205,0,1756183687,13215.11809687,30893.392297529994,53391.99840840001 2025-08-26,04:48:09.000,238,11047251,5165,0,1756183688,13215.145042109994,29508.661200329996,53392.06129248 2025-08-26,04:48:10.000,238,11047285,5285,0,1756183689,13215.15177841999,29047.105315320005,53392.033344 2025-08-26,04:48:11.000,238,11047267,4685,0,1756183690,13215.185459969995,28585.605823349993,53392.06129248 2025-08-26,04:48:12.000,238,11047273,5165,0,1756183691,13215.246086759995,34586.15658846,53392.13116368 2025-08-26,04:48:13.000,238,11047225,5125,0,1756183692,13215.29324092999,28124.162724420006,53392.173086400006 2025-08-26,04:48:14.000,238,11047302,4765,0,1756183693,13215.326922479995,34124.741686049994,53392.1381508 2025-08-26,04:48:15.000,238,11047231,5205,0,1756183694,13215.42123082,37355.86550241,53392.16609928001 2025-08-26,04:48:16.000,238,11047241,5285,0,1756183695,13215.45491236999,30893.765901420004,53392.20103488 2025-08-26,04:48:17.000,238,11047222,4565,0,1756183696,13215.582902260001,31816.962260999993,53392.28488032001 2025-08-26,04:48:18.000,238,11047251,4885,0,1756183697,13215.636792739992,32740.193866229994,53392.24295760001 2025-08-26,04:48:19.000,238,11047259,5205,0,1756183698,13215.690683219997,29970.71757357,53392.2778932 2025-08-26,04:48:20.000,238,11047202,4725,0,1756183699,13215.737837389992,26278.094265239997,53392.30584168 2025-08-26,04:48:21.000,238,11047217,5044,0,1756183700,13215.838882039992,29047.62695094,53392.319815920004 2025-08-26,04:48:22.000,238,11047216,4725,0,1756183701,13215.859090969992,25354.869709139995,53392.319815920004 2025-08-26,04:48:23.000,238,11047207,5285,0,1756183702,13215.966871930003,29047.598754420003,53392.43160984001 2025-08-26,04:48:24.000,238,11047220,4525,0,1756183703,13215.987080860003,31817.089145339996,53392.438596960004 2025-08-26,04:48:25.000,238,11047219,5044,0,1756183704,13216.101598129993,31817.117341859994,53392.41064848001 2025-08-26,04:48:26.000,238,11047224,4805,0,1756183705,13216.135279679998,31355.526211200005,53392.47353256 2025-08-26,04:48:27.000,238,11047272,4645,0,1756183706,13216.209379089989,31817.096194469996,53392.44558408 2025-08-26,04:48:28.000,238,11047205,5165,0,1756183707,13216.283478499994,27201.29767395,53392.49449392 2025-08-26,04:48:29.000,238,11047227,5285,0,1756183708,13216.323896359994,28124.458787879994,53392.54340376 2025-08-26,04:48:30.000,238,11047202,4525,0,1756183709,13216.37778684,29509.26742551,53392.51545528 2025-08-26,04:48:31.000,238,11047238,4845,0,1756183710,13216.404732079995,32740.405340130004,53392.58532648 2025-08-26,04:48:32.000,238,11047249,5125,0,1756183711,13216.45862256,30894.090161400003,53392.59930072001 2025-08-26,04:48:33.000,238,11047263,5245,0,1756183712,13216.525985659995,32278.870602509996,53392.61327496 2025-08-26,04:48:34.000,238,11047216,4565,0,1756183713,13216.55293089999,34125.23512514999,53392.64821056001 2025-08-26,04:48:35.000,238,11047241,5165,0,1756183714,13216.59334875999,28586.268441570006,53392.62026208001 2025-08-26,04:48:36.000,238,11047285,4965,0,1756183715,13216.64050293,31355.801127269995,53392.71109464 2025-08-26,04:48:37.000,238,11047249,4925,0,1756183716,13216.66071186,29971.084128329996,53392.676159040006 2025-08-26,04:48:38.000,238,11047294,4685,0,1756183717,13216.66071186,26278.453770869994,53392.71109464 2025-08-26,04:48:39.000,238,11047257,5205,0,1756183718,13216.687657099996,24893.750870190008,53392.71109464 2025-08-26,04:48:40.000,238,11047241,5285,0,1756183719,13216.72133865,31817.667174000002,53392.68314616 2025-08-26,04:48:41.000,238,11047243,5165,0,1756183720,13216.714602339991,30894.520158330008,53392.74603024001 2025-08-26,04:48:42.000,238,11047213,5285,0,1756183721,13216.69439340999,31817.765861820008,53392.75301736 2025-08-26,04:48:43.000,238,11047236,4805,0,1756183722,13216.707866029996,33202.602695969996,53392.76000448 2025-08-26,04:48:44.000,238,11047221,5085,0,1756183723,13216.70112972,25817.186900190005,53392.74603024001 2025-08-26,04:48:45.000,238,11047268,4765,0,1756183724,13216.707866029996,27202.10127477,53392.725068880005 2025-08-26,04:48:46.000,238,11047167,5085,0,1756183725,13216.74154758,24432.55449081,53392.75301736 2025-08-26,04:48:47.000,238,11047207,5325,0,1756183726,13216.68092079,27202.207011720006,53392.73904312 2025-08-26,04:48:48.000,238,11047217,5285,0,1756183727,13216.65397554999,27202.25635563,53392.74603024001 2025-08-26,04:48:49.000,238,11047258,4925,0,1756183728,13216.67418447999,30433.380171990008,53392.68314616 2025-08-26,04:48:50.000,238,11047109,5085,0,1756183729,13216.69439340999,32741.349923550006,53392.68314616 2025-08-26,04:48:51.000,238,11047244,4605,0,1756183730,13216.69439340999,27663.917977589997,53392.69013328 2025-08-26,04:48:52.000,238,11047254,4645,0,1756183731,13216.687657099996,30433.45066329,53392.725068880005 2025-08-26,04:48:53.000,238,11047252,4845,0,1756183732,13216.714602339991,27202.453731269998,53392.74603024001 2025-08-26,04:48:54.000,238,11047240,4765,0,1756183733,13216.714602339991,31818.379136129995,53392.62026208001 2025-08-26,04:48:55.000,238,11047271,5245,0,1756183734,13216.72133865,30433.697382839993,53392.68314616 2025-08-26,04:48:56.000,238,11047190,4765,0,1756183735,13216.69439340999,29048.93103999,53392.61327496 2025-08-26,04:48:57.000,238,11047271,5285,0,1756183736,13216.728074959996,35049.60868944001,53392.606287840004 2025-08-26,04:48:58.000,238,11047271,5325,0,1756183737,13216.74154758,26279.405403419994,53392.57135224 2025-08-26,04:48:59.000,238,11047161,5044,0,1756183738,13216.748283889996,34588.08100095,53392.57833936001 2025-08-26,04:49:00.000,238,11047258,4725,0,1756183739,13216.795438059991,28587.4738428,53392.50148104001 2025-08-26,04:49:01.000,238,11047233,4925,0,1756183740,13216.849328539996,32741.815166130007,53392.44558408 2025-08-26,04:49:02.000,238,11047259,5085,0,1756183741,13216.909955329997,34588.29247484999,53392.52942952001 2025-08-26,04:49:03.000,238,11047297,5205,0,1756183742,13216.977318429992,25356.441665129998,53392.45257120001 2025-08-26,04:49:04.000,238,11047236,4685,0,1756183743,13217.037945219992,31818.759789150005,53392.50148104001 2025-08-26,04:49:05.000,238,11047244,4605,0,1756183744,13217.078363079992,31357.218002399997,53392.51545528 2025-08-26,04:49:06.000,238,11047238,4605,0,1756183745,13217.159198799993,29510.832332370002,53392.36872576 2025-08-26,04:49:07.000,238,11047047,5044,0,1756183746,13217.246770829988,27664.503055380002,53392.49449392 2025-08-26,04:49:08.000,238,11047253,5044,0,1756183747,13217.327606549989,32741.984345250006,53392.389687120005 2025-08-26,04:49:09.000,238,11047254,4725,0,1756183748,13217.421914889994,29049.304643879994,53392.44558408 2025-08-26,04:49:10.000,238,11047260,4565,0,1756183749,13217.462332749994,29972.49395433,53392.291867440006 2025-08-26,04:49:11.000,238,11047242,4645,0,1756183750,13217.516223229999,29049.269398229997,53392.438596960004 2025-08-26,04:49:12.000,238,11047210,4685,0,1756183751,13217.603795259995,30895.73260869,53392.38270000001 2025-08-26,04:49:13.000,238,11047252,4885,0,1756183752,13217.644213119995,32280.44960763,53392.438596960004 2025-08-26,04:49:14.000,238,11047251,5245,0,1756183753,13217.69136728999,33203.6671146,53392.40366136 2025-08-26,04:49:15.000,238,11047275,5085,0,1756183754,13217.77220300999,34588.447555709994,53392.44558408 2025-08-26,04:49:16.000,238,11047243,5365,0,1756183755,13217.87324765999,28587.713513220006,53392.41064848001 2025-08-26,04:49:17.000,238,11047219,5245,0,1756183756,13217.89345658999,26741.356039709994,53392.31282880001 2025-08-26,04:49:19.000,238,11047268,4725,0,1756183758,13217.98102862,31357.260297179993,53392.33379016001 2025-08-26,04:49:20.000,238,11047224,4805,0,1756183759,13218.001237550001,33203.6671146,53392.35475152 2025-08-26,04:49:21.000,238,11047270,4805,0,1756183760,13218.001237550001,31357.309641090003,53392.31282880001 2025-08-26,04:49:22.000,238,11047252,4485,0,1756183761,13218.061864340001,27202.92602298,53392.33379016001 2025-08-26,04:49:23.000,238,11047218,4645,0,1756183762,13218.041655410001,33203.624819820005,53392.33379016001 2025-08-26,04:49:24.000,238,11047232,4685,0,1756183763,13218.068600649996,29972.47985607,53392.36173864001 2025-08-26,04:49:25.000,238,11047296,4645,0,1756183764,13218.115754819992,25818.082139699996,53392.31282880001 2025-08-26,04:49:26.000,238,11047245,5165,0,1756183765,13218.102282200001,25818.103287089994,53392.29885456 2025-08-26,04:49:27.000,238,11047270,4765,0,1756183766,13218.135963749992,27202.92602298,53392.29885456 2025-08-26,04:49:28.000,238,11047214,4805,0,1756183767,13218.176381609992,27202.855531680005,53392.29885456 2025-08-26,04:49:29.000,238,11047188,4565,0,1756183768,13218.257217329992,33203.51203374,53392.2778932 2025-08-26,04:49:30.000,238,11047240,4645,0,1756183769,13218.257217329992,27664.418465819996,53392.22898336 2025-08-26,04:49:31.000,238,11047226,4685,0,1756183770,13218.243744710002,23971.69646967,53392.22898336 2025-08-26,04:49:32.000,238,11047277,5165,0,1756183771,13218.277426259992,31818.682248719997,53392.22898336 2025-08-26,04:49:33.000,238,11047264,4645,0,1756183772,13218.324580430002,26279.595729930006,53392.24994472 2025-08-26,04:49:34.000,238,11047268,4805,0,1756183773,13218.304371500002,27202.76389299,53392.173086400006 2025-08-26,04:49:35.000,238,11047246,4725,0,1756183774,13218.338053049993,28587.516137579994,53392.11718944001 2025-08-26,04:49:36.000,238,11047181,4845,0,1756183775,13218.364998290002,32741.843362650005,53392.152125040004 2025-08-26,04:49:37.000,238,11047263,5044,0,1756183776,13218.338053049993,29510.747742809996,53392.1381508 2025-08-26,04:49:38.000,238,11047267,5085,0,1756183777,13218.297635189992,29510.733644549997,53392.13116368 2025-08-26,04:49:39.000,238,11047228,4725,0,1756183778,13218.304371500002,32280.27337938,53392.033344 2025-08-26,04:49:40.000,238,11047275,5245,0,1756183779,13218.358261979993,28125.960252570003,53392.04033112 2025-08-26,04:49:41.000,238,11047242,4605,0,1756183780,13218.338053049993,29510.775939330008,53392.07526672001 2025-08-26,04:49:42.000,238,11047293,4925,0,1756183781,13218.364998290002,32280.336821549994,53392.005395520006 2025-08-26,04:49:43.000,238,11047248,4645,0,1756183782,13218.364998290002,29510.782988460007,53392.01238264 2025-08-26,04:49:44.000,238,11047196,4645,0,1756183783,13218.338053049993,29510.768890199994,53391.90058872 2025-08-26,04:49:45.000,238,11047273,4965,0,1756183784,13218.391943529998,30895.499987400006,53391.91456296 2025-08-26,04:49:46.000,238,11047259,5165,0,1756183785,13218.351525669997,28587.586628880003,53391.886614480005 2025-08-26,04:49:47.000,238,11047232,4645,0,1756183786,13218.351525669997,29510.754791939995,53391.85866600001 2025-08-26,04:49:48.000,238,11047199,5085,0,1756183787,13218.351525669997,29510.740693679996,53391.91456296 2025-08-26,04:49:49.000,238,11047239,5125,0,1756183788,13218.317844119993,27664.305679740006,53391.87962736001 2025-08-26,04:49:50.000,238,11047251,5085,0,1756183789,13218.277426259992,29972.296578690002,53391.86565312 2025-08-26,04:49:51.000,238,11047226,4445,0,1756183790,13218.196590539992,29049.08612085,53391.788794800006 2025-08-26,04:49:52.000,238,11047281,4805,0,1756183791,13218.189854229997,29972.211989129995,53391.788794800006 2025-08-26,04:49:53.000,238,11047261,5044,0,1756183792,13218.169645299997,23971.527290550002,53391.718923600005 2025-08-26,04:49:54.000,238,11047254,5125,0,1756183793,13218.122491130001,29510.592661949995,53391.683988 2025-08-26,04:49:55.000,238,11047218,4765,0,1756183794,13218.068600649996,26279.398354289995,53391.62809104 2025-08-26,04:49:56.000,238,11047237,5285,0,1756183795,13218.068600649996,35049.65098422,53391.60712968 2025-08-26,04:49:57.000,238,11047236,4645,0,1756183796,13218.048391719996,27664.143549750006,53391.59315544001 2025-08-26,04:49:58.000,238,11047237,5085,0,1756183797,13217.987764929996,31818.442578300004,53391.600142560004 2025-08-26,04:49:59.000,238,11047274,4805,0,1756183798,13217.92040183,32280.033708960007,53391.53027136 2025-08-26,04:50:00.000,238,11047243,5085,0,1756183799,13217.9001929,26741.045877990007,53391.52328424001 2025-08-26,04:50:01.000,238,11047282,4565,0,1756183800,13217.85977504,27664.19289366,53391.49533576001 2025-08-26,04:50:02.000,238,11047224,4725,0,1756183801,13217.77893932,31356.928988069994,53391.44642592001 2025-08-26,04:50:03.000,238,11047222,4685,0,1756183802,13217.75873039,34588.003460520005,53391.37655472001 2025-08-26,04:50:04.000,238,11047205,5245,0,1756183803,13217.67115835999,31818.463725690002,53391.383541840005 2025-08-26,04:50:05.000,238,11047270,4445,0,1756183804,13217.603795259995,29048.959236509996,53391.334632000006 2025-08-26,04:50:06.000,238,11047238,4605,0,1756183805,13217.496014299999,23971.449750119995,53391.30668352001 2025-08-26,04:50:07.000,238,11047198,4685,0,1756183806,13217.455596439999,29972.071006529994,53391.27174792 2025-08-26,04:50:08.000,238,11047247,4965,0,1756183807,13217.374760719998,26279.391305159996,53391.10405704 2025-08-26,04:50:09.000,238,11047197,5125,0,1756183808,13217.253507139998,28125.692385629998,53391.11104416001 2025-08-26,04:50:10.000,238,11047225,4965,0,1756183809,13217.159198799993,29972.127399570003,53391.13200552 2025-08-26,04:50:11.000,238,11047204,4685,0,1756183810,13217.058154149992,29510.472826740006,53391.02719872 2025-08-26,04:50:12.000,238,11047238,4885,0,1756183811,13216.977318429992,24894.540372749994,53390.985276 2025-08-26,04:50:13.000,238,11047249,5085,0,1756183812,13216.862801160001,28587.30466368,53390.95732752 2025-08-26,04:50:14.000,238,11047270,4565,0,1756183813,13216.734811269991,30433.655088059997,53390.86649496 2025-08-26,04:50:15.000,238,11047191,5044,0,1756183814,13216.63376661999,31356.914889809996,53390.77566240001 2025-08-26,04:50:16.000,238,11047248,4445,0,1756183815,13216.57313982999,27664.108304099995,53390.72675256 2025-08-26,04:50:17.000,238,11047229,5285,0,1756183816,13216.445149939995,32741.617790489996,53390.69880408 2025-08-26,04:50:18.000,238,11047236,4525,0,1756183817,13216.37778684,30895.26031698,53390.62893288 2025-08-26,04:50:20.000,238,11047226,4885,0,1756183819,13216.168961229989,30895.182776550006,53390.48919048001 2025-08-26,04:50:21.000,238,11047267,5285,0,1756183820,13216.081389199993,30895.133432639996,53390.475216240004 2025-08-26,04:50:22.000,238,11047217,5165,0,1756183821,13216.054443959998,25817.659191900006,53390.37040944001 2025-08-26,04:50:23.000,238,11047202,4685,0,1756183822,13216.007289789988,31356.68931765,53390.32149960001 2025-08-26,04:50:24.000,238,11047270,4605,0,1756183823,13215.933190379998,30433.521154589995,53390.23765416 2025-08-26,04:50:25.000,238,11047262,4725,0,1756183824,13215.852354659997,30433.492958069997,53390.209705680005 2025-08-26,04:50:26.000,238,11047201,4845,0,1756183825,13215.832145729997,22586.500129890002,53390.12586024 2025-08-26,04:50:27.000,238,11047276,4725,0,1756183826,13215.791727869997,29510.275451099995,53390.08393752001 2025-08-26,04:50:28.000,238,11047264,4805,0,1756183827,13215.690683219997,28587.14958282,53390.0070792 2025-08-26,04:50:29.000,238,11047240,4525,0,1756183828,13215.683946910001,28125.459764340005,53389.93720800001 2025-08-26,04:50:30.000,238,11047228,4765,0,1756183829,13215.643529050001,35972.48783817,53389.85336256 2025-08-26,04:50:31.000,238,11047295,4965,0,1756183830,13215.603111190001,29971.767893940007,53389.81143984 2025-08-26,04:50:32.000,238,11047236,4685,0,1756183831,13215.529011779996,29510.148566760006,53389.76253 2025-08-26,04:50:33.000,238,11047237,5125,0,1756183832,13215.515539159991,29510.155615890006,53389.657723200005 2025-08-26,04:50:34.000,238,11047256,4805,0,1756183833,13215.43470343999,29048.522190450007,53389.587852000004 2025-08-26,04:50:35.000,238,11047227,5125,0,1756183834,13215.387549269995,30433.359024599995,53389.52496792 2025-08-26,04:50:36.000,238,11047262,4885,0,1756183835,13215.3403951,33664.454644440004,53389.46907096 2025-08-26,04:50:37.000,238,11047247,5165,0,1756183836,13215.266295689995,30894.788025269998,53389.385225519996 2025-08-26,04:50:38.000,238,11047292,4525,0,1756183837,13215.246086759995,27663.685356300004,53389.273431600006 2025-08-26,04:50:39.000,238,11047236,4605,0,1756183838,13215.15851473,28125.276486960007,53389.217534639996 2025-08-26,04:50:40.000,238,11047275,5205,0,1756183839,13215.097887939999,31817.977335720003,53389.217534639996 2025-08-26,04:50:41.000,238,11047231,5285,0,1756183840,13215.010315909989,32279.575515510005,53389.14067632 2025-08-26,04:50:42.000,238,11047262,4525,0,1756183841,13214.956425429998,27202.080127380003,53389.07779224001 2025-08-26,04:50:43.000,238,11047219,4885,0,1756183842,13214.902534949993,33202.778924219994,53388.96599832 2025-08-26,04:50:44.000,238,11047245,5085,0,1756183843,13214.801490299993,26740.517193239997,53388.9240756 2025-08-26,04:50:45.000,238,11047180,4965,0,1756183844,13214.761072439993,29971.619862210006,53388.882152879996 2025-08-26,04:50:46.000,238,11047229,5365,0,1756183845,13214.680236719993,26740.524242369997,53388.77734608 2025-08-26,04:50:47.000,238,11047202,4965,0,1756183846,13214.585928380002,33664.278416190005,53388.69350064001 2025-08-26,04:50:48.000,238,11047258,4685,0,1756183847,13214.579192069992,22586.1970173,53388.581706720004 2025-08-26,04:50:49.000,238,11047277,5125,0,1756183848,13214.464674800001,34125.82020294,53388.602668080006 2025-08-26,04:50:50.000,238,11047250,4965,0,1756183849,13214.404048010001,29971.626911340005,53388.434977200006 2025-08-26,04:50:51.000,238,11047257,5125,0,1756183850,13214.336684909991,29509.944141989996,53388.4000416 2025-08-26,04:50:52.000,238,11047246,4685,0,1756183851,13214.269321809996,32279.49092595,53388.32318328 2025-08-26,04:50:53.000,238,11047254,4725,0,1756183852,13214.22216764,29971.478879610004,53388.1554924 2025-08-26,04:50:54.000,238,11047230,4725,0,1756183853,13214.11438667999,33664.137433590004,53388.06465984 2025-08-26,04:50:55.000,238,11047220,4605,0,1756183854,13214.047023579995,32740.990417919995,53387.96684016 2025-08-26,04:50:56.000,238,11047271,5165,0,1756183855,13213.95945155,31817.737665299996,53387.91793032 2025-08-26,04:50:57.000,238,11047231,5044,0,1756183856,13213.89882476,26740.3198176,53387.84805912 2025-08-26,04:50:58.000,238,11047226,4765,0,1756183857,13213.824725349994,28125.02976741,53387.77818792 2025-08-26,04:50:59.000,238,11047217,5044,0,1756183858,13213.703471769993,29509.774962869997,53387.67338112 2025-08-26,04:51:00.000,238,11047238,4765,0,1756183859,13213.568745569988,23970.76598451,53387.56857432001 2025-08-26,04:51:01.000,238,11047184,4965,0,1756183860,13213.514855089998,28586.564505029994,53387.477741760005 2025-08-26,04:51:02.000,238,11047148,4805,0,1756183861,13213.359919959992,29048.169733949995,53387.42184480001 2025-08-26,04:51:03.000,238,11047193,5125,0,1756183862,13213.238666379992,29971.316749620004,53387.2471668 2025-08-26,04:51:04.000,238,11047188,4445,0,1756183863,13213.08373125,29971.408388309996,53387.20524408001 2025-08-26,04:51:05.000,238,11047221,5005,0,1756183864,13212.89511456999,29971.408388309996,53387.05851456 2025-08-26,04:51:06.000,238,11047247,5205,0,1756183865,13212.746915749995,28586.698438499996,53386.96768200001 2025-08-26,04:51:07.000,238,11047239,5245,0,1756183866,13212.571771689989,27201.896850000005,53386.806978240005 2025-08-26,04:51:08.000,238,11047211,5165,0,1756183867,13212.389891319988,27201.93914478,53386.74409416 2025-08-26,04:51:09.000,238,11047226,4605,0,1756183868,13212.261901429993,31356.22407507,53386.57640328 2025-08-26,04:51:10.000,238,11047183,5285,0,1756183869,13212.066548440001,26278.728686939998,53386.45762224 2025-08-26,04:51:11.000,238,11047241,5165,0,1756183870,13211.938558549991,33202.58154858,53386.34582832001 2025-08-26,04:51:12.000,238,11047223,5085,0,1756183871,13211.770150799995,30894.569502240003,53386.19909880001 2025-08-26,04:51:13.000,238,11047203,5205,0,1756183872,13211.61521566999,31817.730616169996,53386.10826624001 2025-08-26,04:51:14.000,238,11047230,4605,0,1756183873,13211.49396208999,29971.457732220006,53385.92660112 2025-08-26,04:51:15.000,238,11047235,4925,0,1756183874,13211.365972199994,27663.4033911,53385.751923120006 2025-08-26,04:51:16.000,238,11047243,5085,0,1756183875,13211.204300759993,30432.865585499996,53385.64711632 2025-08-26,04:51:17.000,238,11047242,4765,0,1756183876,13211.089783490002,31817.582584439995,53385.50737392001 2025-08-26,04:51:18.000,238,11047232,4485,0,1756183877,13210.975266219997,24893.786115840005,53385.40955424001 2025-08-26,04:51:19.000,238,11047189,5245,0,1756183878,13210.773176919996,33663.834321,53385.24186336001 2025-08-26,04:51:20.000,238,11047273,5205,0,1756183879,13210.59803285999,29047.845473969996,53385.081159600006 2025-08-26,04:51:21.000,238,11047237,5044,0,1756183880,13210.41615248999,30432.597718560006,53384.9414172 2025-08-26,04:51:22.000,238,11047244,4685,0,1756183881,13210.227535809994,30432.534276389997,53384.7318036 2025-08-26,04:51:23.000,238,11047205,5005,0,1756183882,13210.072600679989,28585.993525500002,53384.626996800005 2025-08-26,04:51:24.000,238,11047245,4845,0,1756183883,13209.863775069993,26739.572609819996,53384.46629304 2025-08-26,04:51:25.000,238,11047250,4965,0,1756183884,13209.668422080002,31355.314737299996,53384.32655064 2025-08-26,04:51:26.000,238,11047212,4565,0,1756183885,13209.493278019996,26739.37523418,53384.08200144 2025-08-26,04:51:27.000,238,11047235,5085,0,1756183886,13209.351815509996,28585.598774219994,53383.92828480001 2025-08-26,04:51:28.000,238,11047225,5165,0,1756183887,13209.1429899,31816.518165810005,53383.79552952 2025-08-26,04:51:29.000,238,11047205,5245,0,1756183888,13208.961109529999,29046.886792289995,53383.62783864 2025-08-26,04:51:30.000,238,11047137,5285,0,1756183889,13208.785965469993,30893.068037549994,53383.44617352001 2025-08-26,04:51:31.000,238,11047227,5205,0,1756183890,13208.644502959993,32277.742741709997,53383.27848264001 2025-08-26,04:51:32.000,238,11047231,5285,0,1756183891,13208.462622589992,28123.359123600007,53383.0548948 2025-08-26,04:51:33.000,238,11047179,4965,0,1756183892,13208.287478530001,30892.638040620004,53382.831306960004 2025-08-26,04:51:34.000,238,11047198,4725,0,1756183893,13208.10559816,27661.49307687,53382.663616080004 2025-08-26,04:51:35.000,238,11047235,5044,0,1756183894,13207.92371779,33200.23418829001,53382.50291232 2025-08-26,04:51:36.000,238,11047208,4485,0,1756183895,13207.75531003999,29045.977454520005,53382.30028584001 2025-08-26,04:51:37.000,238,11047240,4605,0,1756183896,13207.566693359993,23968.538459429998,53382.062723760006 2025-08-26,04:51:38.000,238,11047221,5044,0,1756183897,13207.411758230002,29968.835455859997,53381.85311016 2025-08-26,04:51:39.000,238,11047255,5125,0,1756183898,13207.236614169997,29507.124489990005,53381.6924064 2025-08-26,04:51:40.000,238,11047244,4565,0,1756183899,13207.081679039991,29045.37827847,53381.4478572 2025-08-26,04:51:41.000,238,11047204,4805,0,1756183900,13206.86611712,24891.177937739994,53381.3081148 2025-08-26,04:51:42.000,238,11047271,5325,0,1756183901,13206.70444568,34583.992505550006,53381.09850120001 2025-08-26,04:51:43.000,238,11047197,4965,0,1756183902,13206.569719479994,34122.330883589995,53380.88190048001 2025-08-26,04:51:44.000,238,11047216,4685,0,1756183903,13206.354157559988,29044.877790240003,53380.65831264 2025-08-26,04:51:45.000,238,11047230,4805,0,1756183904,13206.152068260002,28583.265512190002,53380.46267328 2025-08-26,04:51:46.000,238,11047268,4805,0,1756183905,13206.010605750002,32737.275526409998,53380.24607256 2025-08-26,04:51:47.000,238,11047171,5285,0,1756183906,13205.882615859991,26736.752957820005,53380.001523360006 2025-08-26,04:51:48.000,238,11047213,5125,0,1756183907,13205.734417039996,26275.070188469996,53379.8408196 2025-08-26,04:51:49.000,238,11047231,5044,0,1756183908,13205.613163459995,32736.880775130005,53379.645180240004 2025-08-26,04:51:50.000,238,11047205,5125,0,1756183909,13205.54580036,34583.06202039,53379.46351512 2025-08-26,04:51:51.000,238,11047250,4765,0,1756183910,13205.44475571,25351.59891282,53379.260888640005 2025-08-26,04:51:52.000,238,11047259,5405,0,1756183911,13205.39760153999,27197.737863300004,53379.00935232 2025-08-26,04:51:53.000,238,11047227,5165,0,1756183912,13205.330238439994,32274.866696669997,53378.86960992001 2025-08-26,04:51:54.000,238,11047238,4685,0,1756183913,13205.229193789994,34582.526286509994,53378.659996320006 2025-08-26,04:51:55.000,238,11047179,5285,0,1756183914,13205.168566999993,30428.34004404,53378.46435696001 2025-08-26,04:51:56.000,238,11047223,5325,0,1756183915,13205.141621759998,29043.524357279995,53378.29666608001 2025-08-26,04:51:57.000,238,11047278,4845,0,1756183916,13205.067522349993,30889.684455149996,53378.12198808 2025-08-26,04:51:58.000,238,11047146,4725,0,1756183917,13205.033840800003,31351.26148755,53378.01019416001 2025-08-26,04:51:59.000,238,11047208,4805,0,1756183918,13204.979950319997,24427.73993502,53377.77263208001 2025-08-26,04:52:00.000,238,11047214,4765,0,1756183919,13204.912587220002,30889.437735600004,53377.60494120001 2025-08-26,04:52:01.000,238,11047197,5285,0,1756183920,13204.865433049992,33658.801242179994,53377.47917304001 2025-08-26,04:52:02.000,238,11047214,4605,0,1756183921,13204.838487809997,28581.644212290004,53377.33244352 2025-08-26,04:52:03.000,238,11047250,4565,0,1756183922,13204.825015189992,33197.13257109,53377.24161096001 2025-08-26,04:52:04.000,238,11047254,4885,0,1756183923,13204.791333640002,28581.510278820002,53376.99007464 2025-08-26,04:52:05.000,238,11047244,4725,0,1756183924,13204.804806259992,33197.07617805,53376.90622920001 2025-08-26,04:52:06.000,238,11047112,4765,0,1756183925,13204.764388399992,30889.219212569995,53376.83635800001 2025-08-26,04:52:07.000,238,11047271,5165,0,1756183926,13204.791333640002,27658.349164889994,53376.68264136 2025-08-26,04:52:08.000,238,11047189,5205,0,1756183927,13204.744179469992,28581.38339448,53376.51495048 2025-08-26,04:52:09.000,238,11047230,4445,0,1756183928,13204.764388399992,28119.7640673,53376.37520808 2025-08-26,04:52:10.000,238,11047221,5245,0,1756183929,13204.757652089997,27658.27162446,53376.28437552001 2025-08-26,04:52:11.000,238,11047205,5285,0,1756183930,13204.784597329992,25350.449904630004,53376.2075172 2025-08-26,04:52:12.000,238,11047180,4765,0,1756183931,13204.845224119992,32273.816376300005,53376.10969752 2025-08-26,04:52:13.000,238,11047266,4685,0,1756183932,13204.798069949997,32273.788179780007,53376.0328392 2025-08-26,04:52:14.000,238,11047298,4645,0,1756183933,13204.838487809997,29966.022852990005,53375.8930968 2025-08-26,04:52:15.000,238,11047092,4845,0,1756183934,13204.851960430002,30427.621032780007,53375.77431576 2025-08-26,04:52:16.000,238,11047225,5005,0,1756183935,13204.905850909992,26273.646264209994,53375.71143168001 2025-08-26,04:52:17.000,238,11047298,4845,0,1756183936,13204.979950319997,36427.939176600004,53375.571689280005 2025-08-26,04:52:18.000,238,11047226,4885,0,1756183937,13205.033840800003,23042.733921749998,53375.452908240004 2025-08-26,04:52:19.000,238,11047244,4725,0,1756183938,13205.060786039998,27196.715739449995,53375.452908240004 2025-08-26,04:52:20.000,238,11047271,4765,0,1756183939,13205.134885449988,29966.128589939995,53375.355088560005 2025-08-26,04:52:21.000,238,11047240,4965,0,1756183940,13205.182039619998,24427.40157678,53375.22233328 2025-08-26,04:52:22.000,238,11047264,4405,0,1756183941,13205.249402719994,27196.82852553,53375.15246208 2025-08-26,04:52:23.000,238,11047215,5085,0,1756183942,13205.316765819989,30889.268556480005,53375.0546424 2025-08-26,04:52:24.000,238,11047271,5044,0,1756183943,13205.384128919999,27658.320968369997,53375.07560376 2025-08-26,04:52:25.000,238,11047260,4645,0,1756183944,13205.431283089994,31350.810343229998,53374.94284848001 2025-08-26,04:52:26.000,238,11047276,4605,0,1756183945,13205.48517357,32735.470949130002,53374.92887424 2025-08-26,04:52:27.000,238,11047241,5285,0,1756183946,13205.56600929,35043.25742331,53374.88695152 2025-08-26,04:52:28.000,238,11047230,4805,0,1756183947,13205.60642715,27658.28572272,53374.82406744001 2025-08-26,04:52:29.000,238,11047274,4845,0,1756183948,13205.68726287,31350.760999320002,53374.66336368 2025-08-26,04:52:30.000,238,11047263,5285,0,1756183949,13205.76136227999,32273.844572820002,53374.69131216 2025-08-26,04:52:31.000,238,11047259,5205,0,1756183950,13205.82872538,33658.625013929995,53374.64240232 2025-08-26,04:52:32.000,238,11047250,4805,0,1756183951,13205.956715269996,27196.81442727,53374.64240232 2025-08-26,04:52:33.000,238,11047232,4805,0,1756183952,13206.010605750002,33197.047981530006,53374.64240232 2025-08-26,04:52:34.000,238,11047212,4845,0,1756183953,13206.064496229992,28581.510278820002,53374.62144096 2025-08-26,04:52:35.000,238,11047210,4645,0,1756183954,13206.185749809993,27658.412607060003,53374.57951824001 2025-08-26,04:52:36.000,238,11047264,4685,0,1756183955,13206.286794459993,32274.006702810002,53374.55855688001 2025-08-26,04:52:37.000,238,11047249,5245,0,1756183956,13206.367630179993,27658.398508800004,53374.467724320006 2025-08-26,04:52:38.000,238,11047253,5285,0,1756183957,13206.461938519999,30427.733818859997,53374.53759552001 2025-08-26,04:52:39.000,238,11047209,5125,0,1756183958,13206.542774239999,27658.483098359997,53374.43977584001 2025-08-26,04:52:40.000,238,11047249,5205,0,1756183959,13206.64381889,23504.437838490005,53374.40484024 2025-08-26,04:52:41.000,238,11047218,4645,0,1756183960,13206.75833615999,31350.93017844,53374.39086600001 2025-08-26,04:52:42.000,238,11047226,4565,0,1756183961,13206.88632605,26273.794295939995,53374.39086600001 2025-08-26,04:52:43.000,238,11047232,4485,0,1756183962,13207.00757963,29043.178949909998,53374.397853120005 2025-08-26,04:52:44.000,238,11047103,5044,0,1756183963,13207.101887969991,33197.315848469996,53374.41182736001 2025-08-26,04:52:45.000,238,11047203,5125,0,1756183964,13207.216405239997,22581.4036089,53374.40484024 2025-08-26,04:52:46.000,238,11047186,4765,0,1756183965,13207.330922510002,26735.462967030006,53374.45375008 2025-08-26,04:52:47.000,238,11047074,4645,0,1756183966,13207.425230849993,29966.297769059995,53374.36291752 2025-08-26,04:52:48.000,238,11047239,5245,0,1756183967,13207.519539189998,30889.423637340005,53374.36291752 2025-08-26,04:52:49.000,238,11047242,4845,0,1756183968,13207.620583839998,33197.29470108,53374.37689176 2025-08-26,04:52:50.000,238,11047198,5365,0,1756183969,13207.667738009994,28581.637163160005,53374.31400768 2025-08-26,04:52:51.000,238,11047223,4925,0,1756183970,13207.735101109989,30889.402489950007,53374.37689176 2025-08-26,04:52:52.000,238,11047251,5365,0,1756183971,13207.788991589994,26735.35018095,53374.38387888 2025-08-26,04:52:53.000,238,11047270,4925,0,1756183972,13207.802464209999,28581.510278820002,53374.446762960004 2025-08-26,04:52:54.000,238,11047204,4645,0,1756183973,13207.890036239995,29966.135639069995,53374.446762960004 2025-08-26,04:52:55.000,238,11047202,4725,0,1756183974,13207.94392672,29042.9886234,53374.38387888 2025-08-26,04:52:56.000,238,11047259,5044,0,1756183975,13207.98434458,24888.88697049,53374.29304632001 2025-08-26,04:52:57.000,238,11047235,5125,0,1756183976,13208.00455351,28581.397492739998,53374.30702056 2025-08-26,04:52:58.000,238,11047239,5205,0,1756183977,13208.031498749995,26273.56872378,53374.31400768 2025-08-26,04:52:59.000,238,11047238,4965,0,1756183978,13208.09886184999,32735.351113919998,53374.34195616001 2025-08-26,04:53:00.000,238,11047199,5125,0,1756183979,13208.16622495,31350.662311499997,53374.32099480001 2025-08-26,04:53:01.000,238,11047195,4965,0,1756183980,13208.152752329996,29042.741903849994,53374.3559304 2025-08-26,04:53:02.000,238,11047304,4645,0,1756183981,13208.20664281,30889.00068954,53374.37689176 2025-08-26,04:53:03.000,238,11047215,5245,0,1756183982,13208.19990649999,29504.269592340002,53374.348943280005 2025-08-26,04:53:04.000,238,11047312,4685,0,1756183983,13208.19990649999,27658.003757519997,53374.3559304 2025-08-26,04:53:05.000,238,11047246,4725,0,1756183984,13208.220115429991,28119.545544270004,53374.29304632001 2025-08-26,04:53:06.000,238,11047242,4605,0,1756183985,13208.17969756999,30427.310871060006,53374.32099480001 2025-08-26,04:53:07.000,238,11047255,5205,0,1756183986,13208.152752329996,30427.310871060006,53374.2860592 2025-08-26,04:53:08.000,238,11047268,4645,0,1756183987,13208.12580709,30427.247428889998,53374.32798192 2025-08-26,04:53:09.000,238,11047245,5285,0,1756183988,13208.10559816,25811.65333314,53374.34195616001 2025-08-26,04:53:10.000,238,11047208,4965,0,1756183989,13208.05844398999,32734.99160829,53374.31400768 2025-08-26,04:53:11.000,238,11047270,4605,0,1756183990,13208.00455351,27196.264595130007,53374.31400768 2025-08-26,04:53:12.000,238,11047289,5285,0,1756183991,13207.97760826999,29504.015823659996,53374.279072080004 2025-08-26,04:53:13.000,238,11047237,5285,0,1756183992,13207.890036239995,27196.19410383,53374.25811072 2025-08-26,04:53:14.000,238,11047201,5245,0,1756183993,13207.829409449994,26734.55362926,53374.230162240005 2025-08-26,04:53:15.000,238,11047234,4685,0,1756183994,13207.788991589994,26273.08938294,53374.22317512001 2025-08-26,04:53:16.000,238,11047233,5365,0,1756183995,13207.701419559999,31350.14067588,53374.16727816 2025-08-26,04:53:17.000,238,11047252,4645,0,1756183996,13207.620583839998,27657.65835015,53374.16727816 2025-08-26,04:53:18.000,238,11047254,4765,0,1756183997,13207.526275499993,26734.511334480005,53374.22317512001 2025-08-26,04:53:19.000,238,11047240,4765,0,1756183998,13207.465648709993,35042.49611727,53374.15330392001 2025-08-26,04:53:20.000,238,11047213,4925,0,1756183999,13207.398285609997,30426.873825000002,53373.99958728 2025-08-26,04:53:21.000,238,11047262,4685,0,1756184000,13207.330922510002,29042.255513879994,53374.03452288001 2025-08-26,04:53:22.000,238,11047243,5245,0,1756184001,13207.303977269992,28119.157842119996,53374.05548424001 2025-08-26,04:53:23.000,238,11047207,4965,0,1756184002,13207.263559409992,29042.276661270007,53373.894780480005 2025-08-26,04:53:24.000,238,11047275,5285,0,1756184003,13207.229877860002,23965.246515720006,53373.98561304001 2025-08-26,04:53:25.000,238,11047261,5445,0,1756184004,13207.155778449996,28119.249480810002,53373.9017676 2025-08-26,04:53:26.000,238,11047219,5325,0,1756184005,13207.108624280001,23503.69063071,53373.88080624 2025-08-26,04:53:27.000,238,11047267,5125,0,1756184006,13207.081679039991,29965.543512150005,53373.83888352001 2025-08-26,04:53:28.000,238,11047277,5205,0,1756184007,13207.04799749,34581.088263989994,53373.775999440004 2025-08-26,04:53:29.000,238,11047230,4725,0,1756184008,13207.034524869996,31350.182970659996,53373.74106384001 2025-08-26,04:53:30.000,238,11047236,4605,0,1756184009,13206.973898079996,27657.749988840005,53373.71311536 2025-08-26,04:53:31.000,238,11047265,5325,0,1756184010,13206.96042545999,26273.145775979996,53373.6572184 2025-08-26,04:53:32.000,238,11047278,4685,0,1756184011,13206.94695284,28580.932250159996,53373.60132144001 2025-08-26,04:53:33.000,238,11047323,5005,0,1756184012,13206.94695284,29042.488135170002,53373.59433432 2025-08-26,04:53:34.000,238,11047257,5205,0,1756184013,13206.92674391,28581.002741460004,53373.49651464 2025-08-26,04:53:35.000,238,11047227,5445,0,1756184014,13206.94695284,28119.496200359994,53373.46856616 2025-08-26,04:53:36.000,238,11047317,5125,0,1756184015,13206.953689149996,32735.132590890003,53373.47555328 2025-08-26,04:53:37.000,238,11047226,4525,0,1756184016,13206.96042545999,29504.234346690006,53373.46856616 2025-08-26,04:53:38.000,238,11047228,4845,0,1756184017,13207.014315939996,24888.689594850002,53373.517476 2025-08-26,04:53:39.000,238,11047200,4765,0,1756184018,13207.034524869996,29042.777149500005,53373.53145024001 2025-08-26,04:53:40.000,238,11047301,5205,0,1756184019,13207.014315939996,28119.707674260004,53373.461579040006 2025-08-26,04:53:41.000,238,11047275,5285,0,1756184020,13206.994107009996,24888.89401962,53373.37074648 2025-08-26,04:53:42.000,238,11047258,4805,0,1756184021,13207.000843319991,30889.16986866,53373.36375936001 2025-08-26,04:53:43.000,238,11047230,4765,0,1756184022,13206.953689149996,28581.319952310005,53373.31484952001 2025-08-26,04:53:44.000,238,11047249,5085,0,1756184023,13206.9873707,34581.65924352,53373.32882376 2025-08-26,04:53:45.000,238,11047180,4565,0,1756184024,13206.98063438999,22581.213282390003,53373.26593968001 2025-08-26,04:53:46.000,238,11047259,5205,0,1756184025,13207.02778856,29042.98157427,53373.3078624 2025-08-26,04:53:47.000,238,11047204,4805,0,1756184026,13207.00757963,31350.824441489996,53373.25196544 2025-08-26,04:53:48.000,238,11047241,5125,0,1756184027,13206.96716177,25812.12562485,53373.293888160006 2025-08-26,04:53:49.000,238,11047192,4885,0,1756184028,13206.933480219996,26273.674460730006,53373.244978320006 2025-08-26,04:53:50.000,238,11047210,4885,0,1756184029,13206.90653498,29966.192032110004,53373.2030556 2025-08-26,04:53:51.000,238,11047214,4725,0,1756184030,13206.852644499995,25812.153821369997,53373.18908136 2025-08-26,04:53:52.000,238,11047284,4805,0,1756184031,13206.83917187999,30889.346096909998,53373.18209424 2025-08-26,04:53:53.000,238,11047249,5165,0,1756184032,13206.792017709995,26735.35723008,53373.1331844 2025-08-26,04:53:54.000,238,11047182,4805,0,1756184033,13206.77854508999,27658.44785271,53373.11222304 2025-08-26,04:53:55.000,238,11047217,5365,0,1756184034,13206.69770936999,29504.60795058,53373.126197280006 2025-08-26,04:53:56.000,238,11047282,4805,0,1756184035,13206.69770936999,29043.045016439995,53373.056326080005 2025-08-26,04:53:57.000,238,11047213,5405,0,1756184036,13206.62360996,34581.764980470005,53373.09126168 2025-08-26,04:53:58.000,238,11047242,4765,0,1756184037,13206.569719479994,32735.576686080007,53373.077287440006 2025-08-26,04:53:59.000,238,11047229,5005,0,1756184038,13206.522565309999,31812.450817799996,53373.056326080005 2025-08-26,04:54:00.000,238,11047193,5365,0,1756184039,13206.448465899994,30889.31790039,53373.02139048 2025-08-26,04:54:01.000,238,11047301,5085,0,1756184040,13206.468674829994,28581.496180560003,53372.98645488 2025-08-26,04:54:02.000,238,11047256,4885,0,1756184041,13206.441729589998,27196.877869439995,53372.88164808001 2025-08-26,04:54:03.000,238,11047209,5165,0,1756184042,13206.367630179993,27196.891967699994,53372.86767384 2025-08-26,04:54:04.000,238,11047154,4965,0,1756184043,13206.313739699988,31812.535407360003,53372.888635200005 2025-08-26,04:54:05.000,238,11047144,4805,0,1756184044,13206.293530769988,31351.000669739995,53372.909596560006 2025-08-26,04:54:06.000,238,11047204,4885,0,1756184045,13206.226167669993,27658.476049229997,53372.87466096 2025-08-26,04:54:07.000,238,11047195,5005,0,1756184046,13206.098177779997,31812.528358230004,53372.83273824001 2025-08-26,04:54:08.000,238,11047244,4685,0,1756184047,13206.024078369992,33197.231258910004,53372.76286704001 2025-08-26,04:54:09.000,238,11047184,5005,0,1756184048,13205.889352170001,28581.658310550003,53372.720944320004 2025-08-26,04:54:10.000,238,11047156,4765,0,1756184049,13205.815252759996,28581.658310550003,53372.69299584001 2025-08-26,04:54:11.000,238,11047174,4725,0,1756184050,13205.693999179995,31350.95837496,53372.69299584001 2025-08-26,04:54:12.000,238,11047180,4605,0,1756184051,13205.54580036,30427.839555810002,53372.64408600001 2025-08-26,04:54:13.000,238,11047185,5285,0,1756184052,13205.45822832999,27658.518344009994,53372.64408600001 2025-08-26,04:54:14.000,238,11047135,5085,0,1756184053,13205.350447369994,27196.913115090007,53372.59517616001 2025-08-26,04:54:15.000,238,11047174,4725,0,1756184054,13205.242666409998,32274.048997589998,53372.52530496001 2025-08-26,04:54:16.000,238,11047240,4565,0,1756184055,13205.155094379988,29043.178949909998,53372.47639512001 2025-08-26,04:54:17.000,238,11047158,4885,0,1756184056,13205.013631870002,28120.031934240003,53372.44844664001 2025-08-26,04:54:18.000,238,11047208,4805,0,1756184057,13204.905850909992,31350.901981920004,53372.336652720005 2025-08-26,04:54:19.000,238,11047163,5245,0,1756184058,13204.784597329992,24889.03500222,53372.30171712 2025-08-26,04:54:20.000,238,11047170,4845,0,1756184059,13204.649871130001,30427.69857321,53372.32267848 2025-08-26,04:54:21.000,238,11047210,4605,0,1756184060,13204.622925889991,24888.992707440004,53372.23184592001 2025-08-26,04:54:22.000,238,11047251,5085,0,1756184061,13204.50840862,31350.880834530006,53372.13402624 2025-08-26,04:54:23.000,238,11047215,5245,0,1756184062,13204.393891349995,29043.00272166,53372.09210352001 2025-08-26,04:54:24.000,238,11047281,4845,0,1756184063,13204.30631932,31350.739851930004,53372.001270960005 2025-08-26,04:54:25.000,238,11047189,5165,0,1756184064,13204.19853835999,28119.820460339994,53371.97332248001 2025-08-26,04:54:26.000,238,11047255,5125,0,1756184065,13204.090757399994,25812.005789639996,53371.87550280001 2025-08-26,04:54:27.000,238,11047232,4645,0,1756184066,13203.982976439998,31350.704606280007,53371.82659296001 2025-08-26,04:54:28.000,238,11047235,5005,0,1756184067,13203.881931789998,29042.932230360006,53371.72877328001 2025-08-26,04:54:29.000,238,11047202,4885,0,1756184068,13203.774150830002,19811.758137120007,53371.74274752 2025-08-26,04:54:30.000,238,11047237,5605,0,1756184069,13203.599006769997,29042.82649341,53371.568069520006 2025-08-26,04:54:31.000,238,11047253,5325,0,1756184070,13203.497962119996,27658.095396210003,53371.51217256 2025-08-26,04:54:32.000,238,11047182,4685,0,1756184071,13203.336290679996,25350.32302029,53371.51217256 2025-08-26,04:54:33.000,238,11047181,5005,0,1756184072,13203.12746507,29042.706658199997,53371.40736576 2025-08-26,04:54:34.000,238,11047167,5125,0,1756184073,13202.96579363,26734.849692720003,53371.33749456 2025-08-26,04:54:35.000,238,11047092,4885,0,1756184074,13202.824331119999,29042.615019510005,53371.211726400004 2025-08-26,04:54:36.000,238,11047185,5005,0,1756184075,13202.622241819998,31811.851641750007,53371.071984 2025-08-26,04:54:37.000,238,11047050,4445,0,1756184076,13202.474043000002,28580.868807990002,53371.05102264 2025-08-26,04:54:38.000,238,11047177,5005,0,1756184077,13202.312371560001,29504.029921919995,53370.89031888001 2025-08-26,04:54:39.000,238,11047212,4565,0,1756184078,13202.15070012,27196.130661660005,53370.79948632001 2025-08-26,04:54:40.000,238,11047249,5365,0,1756184079,13201.935138199995,31350.14067588,53370.68070528001 2025-08-26,04:54:41.000,238,11047123,5325,0,1756184080,13201.80714831,29503.83254628,53370.589872720004 2025-08-26,04:54:42.000,238,11047176,4685,0,1756184081,13201.652213179994,29965.346136509994,53370.54795 2025-08-26,04:54:43.000,238,11047179,5285,0,1756184082,13201.463596499998,29042.18502258,53370.38724624001 2025-08-26,04:54:44.000,238,11047193,5205,0,1756184083,13201.295188750002,29965.332038249995,53370.254490960004 2025-08-26,04:54:45.000,238,11047168,4765,0,1756184084,13201.140253619997,29042.220268229998,53370.11474856 2025-08-26,04:54:46.000,238,11047176,4725,0,1756184085,13200.938164319996,30888.436759139993,53369.98199328001 2025-08-26,04:54:47.000,238,11047195,5325,0,1756184086,13200.7899655,29965.26859608,53369.88417360001 2025-08-26,04:54:48.000,238,11047163,5245,0,1756184087,13200.62829406,32734.53341484,53369.7793668 2025-08-26,04:54:49.000,238,11047187,5005,0,1756184088,13200.507040479999,31349.83756329,53369.64661152001 2025-08-26,04:54:50.000,238,11047133,5125,0,1756184089,13200.372314279994,32734.455874410007,53369.45795928001 2025-08-26,04:54:51.000,238,11047120,4605,0,1756184090,13200.230851769993,27657.425728860006,53369.416036560004 2025-08-26,04:54:52.000,238,11047200,4765,0,1756184091,13200.089389259992,29503.606974120004,53369.28328128 2025-08-26,04:54:53.000,238,11047187,5285,0,1756184092,13199.988344609992,28118.93226996,53369.19244872001 2025-08-26,04:54:54.000,238,11047137,5165,0,1756184093,13199.880563649996,28118.889975180005,53368.96187376 2025-08-26,04:54:55.000,238,11047237,5285,0,1756184094,13199.792991620001,29965.050073050006,53368.89200256 2025-08-26,04:54:56.000,238,11047288,4685,0,1756184095,13199.73236483,32272.780154189997,53368.766234400005 2025-08-26,04:54:57.000,238,11047235,5205,0,1756184096,13199.61111125,31349.65428591,53368.65444048 2025-08-26,04:54:58.000,238,11047214,4605,0,1756184097,13199.59090232,26734.08838668,53368.53565944 2025-08-26,04:54:59.000,238,11047211,5005,0,1756184098,13199.48312135999,22580.205256800007,53368.381942800006 2025-08-26,04:55:00.000,238,11047208,5044,0,1756184099,13199.415758259995,29964.95138523,53368.263161760005 2025-08-26,04:55:01.000,238,11047226,4565,0,1756184100,13199.36186777999,26734.06723929,53368.158354959996 2025-08-26,04:55:02.000,238,11047233,5205,0,1756184101,13199.274295749994,26734.08133755,53368.05354816 2025-08-26,04:55:03.000,238,11047206,4605,0,1756184102,13199.213668959994,28580.297828459996,53367.90681864 2025-08-26,04:55:04.000,238,11047219,5245,0,1756184103,13199.139569549989,34580.56662837,53367.73214064001 2025-08-26,04:55:05.000,238,11047210,4445,0,1756184104,13199.085679069998,29503.550581079995,53367.69720504 2025-08-26,04:55:06.000,238,11047243,5005,0,1756184105,13199.031788589993,30888.260530889995,53367.60637248 2025-08-26,04:55:07.000,238,11047251,5445,0,1756184106,13198.991370729993,29042.072236499997,53367.46663008001 2025-08-26,04:55:08.000,238,11047212,4525,0,1756184107,13198.950952869993,28119.023908649993,53367.36881040001 2025-08-26,04:55:09.000,238,11047243,5205,0,1756184108,13198.950952869993,25349.752040759995,53367.28496496 2025-08-26,04:55:10.000,238,11047193,5205,0,1756184109,13198.897062390002,25349.822532060003,53367.11028696001 2025-08-26,04:55:11.000,238,11047223,5125,0,1756184110,13198.870117149992,35042.47496988,53367.05439 2025-08-26,04:55:12.000,238,11047263,5245,0,1756184111,13198.890326079993,34119.37729812,53366.91464760001 2025-08-26,04:55:13.000,238,11047230,4885,0,1756184112,13198.950952869993,28119.207186030006,53366.82381504001 2025-08-26,04:55:14.000,238,11047231,4925,0,1756184113,13198.977898110003,27657.65835015,53366.705034000006 2025-08-26,04:55:15.000,238,11047234,4805,0,1756184114,13199.004843349998,26734.610022299996,53366.6700984 2025-08-26,04:55:16.000,238,11047199,5165,0,1756184115,13199.092415379993,26273.075284680002,53366.5652916 2025-08-26,04:55:17.000,238,11047249,5165,0,1756184116,13199.139569549989,26273.11053033,53366.47445904 2025-08-26,04:55:18.000,238,11047196,4645,0,1756184117,13199.200196339989,28580.960446679994,53366.44651056 2025-08-26,04:55:19.000,238,11047253,5285,0,1756184118,13199.254086819994,28119.43980732,53366.32772952 2025-08-26,04:55:20.000,238,11047254,4605,0,1756184119,13199.334922539994,27196.35623382,53366.29279392001 2025-08-26,04:55:21.000,238,11047212,4765,0,1756184120,13199.40228563999,24888.668447460004,53366.2159356 2025-08-26,04:55:22.000,238,11047255,5085,0,1756184121,13199.44943981,26734.934282279995,53366.10414168001 2025-08-26,04:55:23.000,238,11047276,4445,0,1756184122,13199.476385049995,29042.81944428,53366.0412576 2025-08-26,04:55:24.000,238,11047208,4965,0,1756184123,13199.5100666,27658.1165436,53366.013309120004 2025-08-26,04:55:25.000,238,11047237,5405,0,1756184124,13199.496593979995,29504.347132769995,53365.866579600006 2025-08-26,04:55:26.000,238,11047232,4885,0,1756184125,13199.516802909995,31812.175901730006,53365.89452808 2025-08-26,04:55:27.000,238,11047211,5165,0,1756184126,13199.496593979995,29504.424673200003,53365.78273416 2025-08-26,04:55:28.000,238,11047239,5205,0,1756184127,13199.496593979995,25811.991691379997,53365.78273416 2025-08-26,04:55:29.000,238,11047204,4965,0,1756184128,13199.46964874,26735.068215749998,53365.71286296 2025-08-26,04:55:30.000,238,11047224,5005,0,1756184129,13199.40228563999,30889.099377360006,53365.54517208 2025-08-26,04:55:31.000,238,11047268,4805,0,1756184130,13199.355131469994,27196.631149890003,53365.49626224 2025-08-26,04:55:32.000,238,11047280,4845,0,1756184131,13199.30124098999,30889.0147878,53365.45433952001 2025-08-26,04:55:33.000,238,11047211,5325,0,1756184132,13199.240614199989,26734.948380539994,53365.38446832001 2025-08-26,04:55:34.000,238,11047194,4725,0,1756184133,13199.186723719999,27196.447872510005,53365.342545600004 2025-08-26,04:55:35.000,238,11047218,4765,0,1756184134,13199.105887999998,28581.04503624,53365.2726744 2025-08-26,04:55:36.000,238,11047202,4645,0,1756184135,13199.038524899988,27196.264595130007,53365.23773880001 2025-08-26,04:55:37.000,238,11047265,5085,0,1756184136,13199.018315969988,31811.76705219,53365.10498352 2025-08-26,04:55:38.000,238,11047211,4965,0,1756184137,13198.937480250002,29503.95943062,53365.05607368 2025-08-26,04:55:39.000,238,11047206,4805,0,1756184138,13198.883589769997,29503.888939319993,53364.89536992 2025-08-26,04:55:40.000,238,11047183,5285,0,1756184139,13198.796017740002,29965.26154695,53364.85344720001 2025-08-26,04:55:41.000,238,11047196,4605,0,1756184140,13198.708445709992,29965.148760869997,53364.790563120005 2025-08-26,04:55:42.000,238,11047203,5165,0,1756184141,13198.620873679996,28580.41061454,53364.7486404 2025-08-26,04:55:43.000,238,11047233,5205,0,1756184142,13198.573719510001,28118.79128736,53364.64383360001 2025-08-26,04:55:44.000,238,11047228,4765,0,1756184143,13198.47267486,28580.121600209997,53364.53203968 2025-08-26,04:55:45.000,238,11047234,4845,0,1756184144,13198.36489389999,28118.48112564,53364.44819424001 2025-08-26,04:55:46.000,238,11047229,4965,0,1756184145,13198.257112939995,27195.298864319993,53364.32941320001 2025-08-26,04:55:47.000,238,11047253,5285,0,1756184146,13198.12912305,29964.338110919998,53364.27351624 2025-08-26,04:55:48.000,238,11047283,5325,0,1756184147,13197.974187919994,28118.015883059998,53364.14774808 2025-08-26,04:55:49.000,238,11047207,5445,0,1756184148,13197.859670649988,25348.532541270004,53364.11281248001 2025-08-26,04:55:50.000,238,11047144,4965,0,1756184149,13197.711471829993,30886.892999670003,53363.98704432 2025-08-26,04:55:51.000,238,11047218,4605,0,1756184150,13197.644108729997,23963.512429740003,53363.88223752 2025-08-26,04:55:52.000,238,11047213,5205,0,1756184151,13197.468964669992,26271.080380889995,53363.74249512 2025-08-26,04:55:53.000,238,11047213,5044,0,1756184152,13197.381392639996,26732.410693740007,53363.60973984001 2025-08-26,04:55:54.000,238,11047231,5005,0,1756184153,13197.24666643999,28578.281777280004,53363.48397168 2025-08-26,04:55:55.000,238,11047218,4605,0,1756184154,13197.098467619995,29962.752056669997,53363.35820352 2025-08-26,04:55:56.000,238,11047196,4925,0,1756184155,13196.94353248999,26731.726928129996,53363.232435360005 2025-08-26,04:55:57.000,238,11047269,5165,0,1756184156,13196.835751529994,28116.154912740007,53363.12064144 2025-08-26,04:55:58.000,238,11047223,4845,0,1756184157,13196.721234259989,32269.756077419996,53363.03679600001 2025-08-26,04:55:59.000,238,11047260,5005,0,1756184158,13196.586508059998,29961.856817160005,53362.88307936 2025-08-26,04:56:00.000,238,11047195,5325,0,1756184159,13196.471990789993,29961.574851960002,53362.75032408001 2025-08-26,04:56:01.000,238,11047215,5205,0,1756184160,13196.370946139992,23499.884100509997,53362.659491520004 2025-08-26,04:56:02.000,238,11047237,5285,0,1756184161,13196.290110419992,30884.270723309994,53362.5476976 2025-08-26,04:56:03.000,238,11047221,5485,0,1756184162,13196.189065769991,26730.25365996,53362.36603248001 2025-08-26,04:56:04.000,238,11047229,5205,0,1756184163,13196.067812189991,23499.313120980005,53362.25423856 2025-08-26,04:56:05.000,238,11047073,5205,0,1756184164,13196.081284809996,28114.519514579995,53362.14244464 2025-08-26,04:56:06.000,238,11047261,5165,0,1756184165,13195.97350385,27652.801499580004,53362.009689360006 2025-08-26,04:56:07.000,238,11047264,4685,0,1756184166,13195.88593181999,27652.68166437,53361.86994696 2025-08-26,04:56:08.000,238,11047202,4765,0,1756184167,13195.798359789995,27191.012993280005,53361.75116592 2025-08-26,04:56:09.000,238,11047224,4845,0,1756184168,13195.80509609999,29036.961617249995,53361.63238488 2025-08-26,04:56:10.000,238,11047241,5405,0,1756184169,13195.74446930999,30421.375503600008,53361.49264248 2025-08-26,04:56:11.000,238,11047207,5285,0,1756184170,13195.66363358999,28113.596078550006,53361.47866824001 2025-08-26,04:56:12.000,238,11047269,5125,0,1756184171,13195.603006799989,30882.515489940008,53361.40180992 2025-08-26,04:56:13.000,238,11047206,4965,0,1756184172,13195.589534179999,34113.040130249996,53361.23411904 2025-08-26,04:56:14.000,238,11047206,4565,0,1756184173,13195.501962149989,29959.18519689,53361.171234960006 2025-08-26,04:56:15.000,238,11047255,5245,0,1756184174,13195.441335359988,31343.486297159994,53361.09437664001 2025-08-26,04:56:16.000,238,11047220,4765,0,1756184175,13195.421126429988,32727.893134380007,53361.03149256 2025-08-26,04:56:17.000,238,11047240,4965,0,1756184176,13195.427862739998,33189.29393853,53360.933672880004 2025-08-26,04:56:18.000,238,11047271,5165,0,1756184177,13195.380708569988,28573.939513200006,53360.82886608001 2025-08-26,04:56:19.000,238,11047243,5085,0,1756184178,13195.394181189993,34573.51044924,53360.82187896 2025-08-26,04:56:20.000,238,11047238,4605,0,1756184179,13195.407653809998,26727.574990559995,53360.6961108 2025-08-26,04:56:21.000,238,11047258,4725,0,1756184180,13195.427862739998,29035.079499540007,53360.668162320006 2025-08-26,04:56:22.000,238,11047229,5125,0,1756184181,13195.427862739998,29496.409812390004,53360.58431688 2025-08-26,04:56:23.000,238,11047267,5285,0,1756184182,13195.434599049993,29496.28292805,53360.5563684 2025-08-26,04:56:24.000,238,11047201,5285,0,1756184183,13195.421126429988,28111.650518669994,53360.53540704 2025-08-26,04:56:25.000,238,11047238,5005,0,1756184184,13195.448071669998,27188.559896039995,53360.50745856 2025-08-26,04:56:26.000,238,11047284,4765,0,1756184185,13195.454807979993,30419.084536349998,53360.44457448001 2025-08-26,04:56:27.000,238,11047297,5125,0,1756184186,13195.475016909993,31341.99893073,53360.40265176001 2025-08-26,04:56:28.000,238,11047291,5245,0,1756184187,13195.488489529998,34111.03817733,53360.381690400005 2025-08-26,04:56:29.000,238,11047309,5245,0,1756184188,13195.535643699994,24419.147045549995,53360.36072904 2025-08-26,04:56:30.000,238,11047240,4805,0,1756184189,13195.616479419994,29957.211440490006,53360.36072904 2025-08-26,04:56:31.000,238,11047265,5085,0,1756184190,13195.64342465999,32264.687752950005,53360.37470328001 2025-08-26,04:56:32.000,238,11047347,5085,0,1756184191,13195.72426037999,30418.59109725,53360.36771616 2025-08-26,04:56:33.000,238,11047243,5285,0,1756184192,13195.838777649995,33649.1016393,53360.33976768 2025-08-26,04:56:34.000,238,11047212,4845,0,1756184193,13195.939822299995,28572.445097639997,53360.35374192001 2025-08-26,04:56:35.000,238,11047195,5205,0,1756184194,13196.0745485,29956.94357355,53360.381690400005 2025-08-26,04:56:36.000,238,11047173,5325,0,1756184195,13196.209274699992,32264.511524700007,53360.451561600006 2025-08-26,04:56:37.000,238,11047225,5085,0,1756184196,13196.337264590002,32725.989869280005,53360.52841992 2025-08-26,04:56:38.000,238,11047191,4765,0,1756184197,13196.478727100002,32264.455131659997,53360.61226536001 2025-08-26,04:56:39.000,238,11047218,4765,0,1756184198,13196.593244369993,28110.846917849994,53360.65418808 2025-08-26,04:56:40.000,238,11047193,5005,0,1756184199,13196.748179499999,30418.372574220004,53360.717072160005 2025-08-26,04:56:41.000,238,11047218,4885,0,1756184200,13196.849224149999,32726.04626232,53360.786943360006 2025-08-26,04:56:42.000,238,11047292,4645,0,1756184201,13196.97047773,31341.554835539995,53360.84982744 2025-08-26,04:56:43.000,238,11047268,4725,0,1756184202,13197.078258689995,27187.960719990006,53360.835853200006 2025-08-26,04:56:44.000,238,11047078,4405,0,1756184203,13197.22645750999,27188.080555199995,53360.94764712001 2025-08-26,04:56:45.000,238,11047246,4805,0,1756184204,13197.29382061,26265.10976778,53361.01751832 2025-08-26,04:56:46.000,238,11047320,4965,0,1756184205,13197.435283120001,30418.837816800005,53361.14328648001 2025-08-26,04:56:47.000,238,11047249,5365,0,1756184206,13197.543064079997,34111.00293168001,53361.22713192 2025-08-26,04:56:48.000,238,11047275,5365,0,1756184207,13197.630636109992,28572.917389349997,53361.31097736001 2025-08-26,04:56:49.000,238,11047230,4845,0,1756184208,13197.731680759993,27650.002994969997,53361.42975840001 2025-08-26,04:56:50.000,238,11047272,5125,0,1756184209,13197.893352199993,28573.05837195,53361.49962960001 2025-08-26,04:56:51.000,238,11047258,4765,0,1756184210,13197.974187919994,26727.123846240007,53361.61841064001 2025-08-26,04:56:52.000,238,11047321,5125,0,1756184211,13198.088705189999,26265.680747310005,53361.75815304 2025-08-26,04:56:53.000,238,11047259,5245,0,1756184212,13198.18974984,27188.785468200003,53361.80007576 2025-08-26,04:56:54.000,238,11047071,5325,0,1756184213,13198.32447603999,29034.83982912,53361.91186968001 2025-08-26,04:56:55.000,238,11047283,5044,0,1756184214,13198.48614747999,28573.417877579996,53362.07257344 2025-08-26,04:56:56.000,238,11047234,5044,0,1756184215,13198.573719510001,27650.496434069995,53362.18436736 2025-08-26,04:56:57.000,238,11047297,5205,0,1756184216,13198.688236779992,28573.629351480005,53362.3031484 2025-08-26,04:56:58.000,238,11047222,4725,0,1756184217,13198.836435600002,30419.676663270002,53362.41494232001 2025-08-26,04:56:59.000,238,11047265,5205,0,1756184218,13198.964425489998,35957.931384719996,53362.60359456001 2025-08-26,04:57:00.000,238,11047275,5405,0,1756184219,13199.126096929998,31804.379563950002,53362.6175688 2025-08-26,04:57:01.000,238,11047234,4885,0,1756184220,13199.247350509999,32727.47723571,53362.78525968 2025-08-26,04:57:02.000,238,11047266,4685,0,1756184221,13199.456176119995,35496.66451404001,53362.96692480001 2025-08-26,04:57:03.000,238,11047225,4925,0,1756184222,13199.59090232,28573.967709720004,53363.07871872 2025-08-26,04:57:04.000,238,11047304,4725,0,1756184223,13199.75257376,31804.626283499994,53363.17653840001 2025-08-26,04:57:05.000,238,11047290,4645,0,1756184224,13199.934454130002,29958.663561270005,53363.32326792001 2025-08-26,04:57:06.000,238,11047243,5325,0,1756184225,13200.102861879997,27189.567921630005,53363.46301032001 2025-08-26,04:57:07.000,238,11047278,4885,0,1756184226,13200.345369039998,29958.839789520003,53363.7005724 2025-08-26,04:57:08.000,238,11047270,4765,0,1756184227,13200.486831549999,27651.271838369998,53363.74249512 2025-08-26,04:57:09.000,238,11047233,5165,0,1756184228,13200.70239346999,25805.210428320002,53363.91717312 2025-08-26,04:57:10.000,238,11047271,5285,0,1756184229,13200.944900629991,23497.720017600004,53364.084864 2025-08-26,04:57:11.000,238,11047223,5325,0,1756184230,13201.146989929992,28574.524590989997,53364.17569656 2025-08-26,04:57:12.000,238,11047271,5005,0,1756184231,13201.416442330003,29036.143918169997,53364.37133592 2025-08-26,04:57:13.000,238,11047271,5245,0,1756184232,13201.625267939999,28574.736064890007,53364.49710408001 2025-08-26,04:57:14.000,238,11047245,5325,0,1756184233,13201.88798403,28574.869998359994,53364.72767904 2025-08-26,04:57:15.000,238,11047299,5245,0,1756184234,13202.13049119,30882.59303037,53364.839472960004 2025-08-26,04:57:16.000,238,11047254,4405,0,1756184235,13202.319107869997,29959.594046430007,53365.07004792001 2025-08-26,04:57:17.000,238,11047161,5165,0,1756184236,13202.548142409993,31805.754144299994,53365.20979032 2025-08-26,04:57:18.000,238,11047225,5285,0,1756184237,13202.763704329998,31805.83873386,53365.34953272 2025-08-26,04:57:19.000,238,11047283,5325,0,1756184238,13202.972529939994,28575.257700510003,53365.46831376 2025-08-26,04:57:20.000,238,11047247,5205,0,1756184239,13203.14093768999,23498.55886407,53365.64997888001 2025-08-26,04:57:21.000,238,11047265,4965,0,1756184240,13203.32281805999,34575.357321300005,53365.87356672 2025-08-26,04:57:22.000,238,11047236,4725,0,1756184241,13203.545116289992,26267.901223260007,53366.02728336001 2025-08-26,04:57:23.000,238,11047255,5165,0,1756184242,13203.747205589993,28575.666550049995,53366.17401288001 2025-08-26,04:57:24.000,238,11047265,5125,0,1756184243,13203.915613339988,32729.521483410004,53366.355678 2025-08-26,04:57:25.000,238,11047248,4845,0,1756184244,13204.110966329994,28114.30804068,53366.50939464001 2025-08-26,04:57:26.000,238,11047291,5165,0,1756184245,13204.292846699995,32268.148875779996,53366.65612416001 2025-08-26,04:57:27.000,238,11047253,5485,0,1756184246,13204.44104551999,31806.66348207,53366.8098408 2025-08-26,04:57:28.000,238,11047231,5044,0,1756184247,13204.595980649996,28114.582956750004,53366.99150592001 2025-08-26,04:57:29.000,238,11047248,4805,0,1756184248,13204.757652089997,34576.07633256,53367.138235440005 2025-08-26,04:57:30.000,238,11047219,5285,0,1756184249,13204.872169360002,27191.739053669997,53367.29195208 2025-08-26,04:57:31.000,238,11047256,4765,0,1756184250,13205.000159249998,30422.58090483,53367.52951416 2025-08-26,04:57:32.000,238,11047243,5165,0,1756184251,13205.121412829998,23961.214413359994,53367.655282319996 2025-08-26,04:57:33.000,238,11047265,5165,0,1756184252,13205.208984859994,34576.54862427,53367.79502472 2025-08-26,04:57:34.000,238,11047277,5285,0,1756184253,13205.289820579994,30422.982705240007,53367.95572848 2025-08-26,04:57:35.000,238,11047283,5205,0,1756184254,13205.40433785,29499.9837213,53368.13739360001 2025-08-26,04:57:36.000,238,11047292,4645,0,1756184255,13205.5053825,24423.193246170005,53368.31905872 2025-08-26,04:57:37.000,238,11047268,4565,0,1756184256,13205.532327739995,29038.67455584,53368.45181400001 2025-08-26,04:57:38.000,238,11047288,4765,0,1756184257,13205.57948190999,26731.078408169997,53368.549633680006 2025-08-26,04:57:39.000,238,11047294,4725,0,1756184258,13205.64010869999,28577.35834125,53368.72431168 2025-08-26,04:57:40.000,238,11047256,4965,0,1756184259,13205.61989976999,30885.109569780005,53368.9409124 2025-08-26,04:57:41.000,238,11047315,5044,0,1756184260,13205.633372389995,28115.964586229995,53369.00379648001 2025-08-26,04:57:42.000,238,11047247,5165,0,1756184261,13205.61989976999,24885.277815930007,53369.07366768001 2025-08-26,04:57:43.000,238,11047276,4685,0,1756184262,13205.54580036,31346.9262726,53369.16450024 2025-08-26,04:57:44.000,238,11047325,5085,0,1756184263,13205.532327739995,31347.053156940005,53369.30424264 2025-08-26,04:57:45.000,238,11047280,4525,0,1756184264,13205.44475571,29500.963550369997,53369.325204 2025-08-26,04:57:46.000,238,11047289,5445,0,1756184265,13205.343711059999,26731.797419430004,53369.499882 2025-08-26,04:57:47.000,238,11047253,5245,0,1756184266,13205.283084269999,29501.09748384,53369.62565016001 2025-08-26,04:57:48.000,238,11047278,4805,0,1756184267,13205.188775929993,30885.708745829994,53369.61167592 2025-08-26,04:57:49.000,238,11047213,5325,0,1756184268,13205.134885449988,27654.91623858,53369.66058576 2025-08-26,04:57:50.000,238,11047303,5405,0,1756184269,13205.000159249998,31347.292827359997,53369.79334104001 2025-08-26,04:57:51.000,238,11047289,5044,0,1756184270,13204.966477699993,30885.80743365,53369.870199360004 2025-08-26,04:57:52.000,238,11047182,4605,0,1756184271,13204.919323529997,28116.53556576,53369.96801904 2025-08-26,04:57:53.000,238,11047240,4645,0,1756184272,13204.804806259992,27193.409697480005,53369.9540448 2025-08-26,04:57:54.000,238,11047236,5005,0,1756184273,13204.730706850001,34578.12058026,53370.06583872 2025-08-26,04:57:55.000,238,11047207,5085,0,1756184274,13204.670080060001,29039.61913926,53370.06583872 2025-08-26,04:57:56.000,238,11047224,4645,0,1756184275,13204.58924434,28578.00686121,53370.18461976 2025-08-26,04:57:57.000,238,11047247,5125,0,1756184276,13204.50840862,27655.007877270007,53370.156671280005 2025-08-26,04:57:58.000,238,11047218,4845,0,1756184277,13204.44778183,33193.56571131,53370.17763264001 2025-08-26,04:57:59.000,238,11047259,5125,0,1756184278,13204.393891349995,32270.48918694,53370.26846520001 2025-08-26,04:58:00.000,238,11047262,4965,0,1756184279,13204.32652825,27193.61412225,53370.29641368001 2025-08-26,04:58:01.000,238,11047220,4605,0,1756184280,13204.272637769995,27655.219351170002,53370.31038792 2025-08-26,04:58:02.000,238,11047223,5205,0,1756184281,13204.17832942999,32732.263594980002,53370.324362160005 2025-08-26,04:58:03.000,238,11047186,4605,0,1756184282,13204.164856809999,24424.560777389997,53370.4082076 2025-08-26,04:58:04.000,238,11047262,4725,0,1756184283,13204.097493709989,26732.361349829996,53370.394233360006 2025-08-26,04:58:05.000,238,11047246,4685,0,1756184284,13204.009921679994,26732.403644610007,53370.4082076 2025-08-26,04:58:06.000,238,11047279,5165,0,1756184285,13203.929085959993,30886.399560570004,53370.422181840004 2025-08-26,04:58:07.000,238,11047261,5165,0,1756184286,13203.807832379993,30424.914166860006,53370.51301440001 2025-08-26,04:58:08.000,238,11047224,4725,0,1756184287,13203.720260349997,28578.747019860006,53370.4780788 2025-08-26,04:58:09.000,238,11047227,5325,0,1756184288,13203.612479390002,26732.593971120004,53370.47109168 2025-08-26,04:58:10.000,238,11047260,4845,0,1756184289,13203.423862709991,29040.380445300005,53370.443143200006 2025-08-26,04:58:11.000,238,11047236,4485,0,1756184290,13203.32955437,26732.615118510003,53370.4780788 2025-08-26,04:58:12.000,238,11047241,5085,0,1756184291,13203.22850972,36425.08427895,53370.50602728 2025-08-26,04:58:13.000,238,11047273,5165,0,1756184292,13203.08031089999,32732.728837560004,53370.51301440001 2025-08-26,04:58:14.000,238,11047249,5125,0,1756184293,13202.96579363,35963.47905003,53370.46410456001 2025-08-26,04:58:15.000,238,11047265,5085,0,1756184294,13202.837803739989,29040.197167920007,53370.41519472001 2025-08-26,04:58:16.000,238,11047269,5285,0,1756184295,13202.730022779993,26270.904152639996,53370.47109168 2025-08-26,04:58:17.000,238,11047239,4885,0,1756184296,13202.608769199993,29963.20320099,53370.45711744 2025-08-26,04:58:18.000,238,11047268,4845,0,1756184297,13202.467306689992,29040.11257836,53370.36628488001 2025-08-26,04:58:19.000,238,11047287,5245,0,1756184298,13202.366262039992,32270.905085610008,53370.36628488001 2025-08-26,04:58:20.000,238,11047292,4765,0,1756184299,13202.218063219996,28578.443907270004,53370.34532352001 2025-08-26,04:58:21.000,238,11047250,4725,0,1756184300,13202.13049119,29040.013890539994,53370.24051672 2025-08-26,04:58:22.000,238,11047248,4845,0,1756184301,13202.00250129999,25347.700743930007,53370.26846520001 2025-08-26,04:58:23.000,238,11047236,4965,0,1756184302,13201.90145664999,31347.701676900004,53370.2335296 2025-08-26,04:58:24.000,238,11047254,4605,0,1756184303,13201.773466759994,31809.257561909995,53370.24750384001 2025-08-26,04:58:25.000,238,11047257,5125,0,1756184304,13201.706103659999,29039.929300980002,53370.21955536001 2025-08-26,04:58:26.000,238,11047278,4685,0,1756184305,13201.618531629989,26270.671531350003,53370.19160688 2025-08-26,04:58:27.000,238,11047270,4605,0,1756184306,13201.483805429998,29039.95044837,53370.14968416001 2025-08-26,04:58:28.000,238,11047311,5405,0,1756184307,13201.409706019993,33655.29077544001,53370.058851600006 2025-08-26,04:58:29.000,238,11047283,5125,0,1756184308,13201.376024470002,27193.62117138,53369.97500616 2025-08-26,04:58:30.000,238,11047245,5205,0,1756184309,13201.301925059997,29039.80946577,53369.9540448 2025-08-26,04:58:31.000,238,11047298,4685,0,1756184310,13201.295188750002,28116.648351840005,53369.92609632 2025-08-26,04:58:32.000,238,11047233,5285,0,1756184311,13201.254770890002,29962.73090928,53369.92609632 2025-08-26,04:58:33.000,238,11047221,5285,0,1756184312,13201.227825649992,30885.715794959993,53369.84225088001 2025-08-26,04:58:34.000,238,11047296,4805,0,1756184313,13201.180671479997,27193.367402699994,53369.81430240001 2025-08-26,04:58:35.000,238,11047237,5005,0,1756184314,13201.200880409997,25808.713845930004,53369.751418320004 2025-08-26,04:58:36.000,238,11047262,5005,0,1756184315,13201.160462549997,26270.128748339994,53369.723469840006 2025-08-26,04:58:37.000,238,11047279,5205,0,1756184316,13201.140253619997,25808.537617680005,53369.63263728 2025-08-26,04:58:38.000,238,11047239,5325,0,1756184317,13201.167198859992,26731.52250336,53369.5697532 2025-08-26,04:58:39.000,238,11047184,4925,0,1756184318,13201.146989929992,26269.91022531,53369.52084336 2025-08-26,04:58:40.000,238,11047256,4765,0,1756184319,13201.099835759996,31808.24248719,53369.47892064001 2025-08-26,04:58:41.000,238,11047310,4645,0,1756184320,13201.093099450001,27192.690686219998,53369.51385624 2025-08-26,04:58:42.000,238,11047242,4805,0,1756184321,13201.039208969996,31346.404636980005,53369.47892064001 2025-08-26,04:58:43.000,238,11047237,4965,0,1756184322,13200.992054800001,31346.31299829,53369.40904944001 2025-08-26,04:58:44.000,238,11047253,5285,0,1756184323,13200.992054800001,24423.165049650008,53369.40904944001 2025-08-26,04:58:45.000,238,11047077,5125,0,1756184324,13200.924691699991,27192.33118059,53369.38110096001 2025-08-26,04:58:46.000,238,11047255,4965,0,1756184325,13200.84385597999,30884.545639379998,53369.33917824001 2025-08-26,04:58:47.000,238,11047268,4605,0,1756184326,13200.776492879995,25346.00895273,53369.2553328 2025-08-26,04:58:48.000,238,11047268,4765,0,1756184327,13200.776492879995,34114.99978839001,53369.24135856001 2025-08-26,04:58:49.000,238,11047263,5525,0,1756184328,13200.72260239999,29499.539626109996,53369.23437144 2025-08-26,04:58:50.000,238,11047305,5285,0,1756184329,13200.655239299995,29499.47618394,53369.23437144 2025-08-26,04:58:51.000,238,11047260,4605,0,1756184330,13200.655239299995,27191.661513240004,53369.1155904 2025-08-26,04:58:52.000,238,11047277,4925,0,1756184331,13200.58113988999,29037.666530250004,53369.080654800004 2025-08-26,04:58:53.000,238,11047227,5285,0,1756184332,13200.54072202999,25806.81762996,53369.031744960004 2025-08-26,04:58:54.000,238,11047245,5365,0,1756184333,13200.48009523999,29960.545678979994,53369.00379648001 2025-08-26,04:58:55.000,238,11047224,4805,0,1756184334,13200.453149999994,35498.729909129994,53368.982835120005 2025-08-26,04:58:56.000,238,11047058,4845,0,1756184335,13200.372314279994,31806.303976440002,53368.84309272 2025-08-26,04:58:57.000,238,11047204,4765,0,1756184336,13200.338632729989,31806.219386879995,53368.766234400005 2025-08-26,04:58:58.000,238,11047234,4645,0,1756184337,13200.271269629993,28113.849847229998,53368.7312988 2025-08-26,04:58:59.000,238,11047195,5085,0,1756184338,13200.210642839993,28113.65247159,53368.71033744001 2025-08-26,04:59:00.000,238,11047277,5325,0,1756184339,13200.190433909993,26728.928423520003,53368.67540184 2025-08-26,04:59:01.000,238,11047200,4525,0,1756184340,13200.129807119993,24421.191293249998,53368.577582160004 2025-08-26,04:59:02.000,238,11047226,4965,0,1756184341,13200.109598189993,29497.819638390007,53368.528672320004 2025-08-26,04:59:03.000,238,11047217,5125,0,1756184342,13200.116334500002,29959.164049500003,53368.61950488001 2025-08-26,04:59:04.000,238,11047261,5365,0,1756184343,13200.089389259992,30420.593050170006,53368.549633680006 2025-08-26,04:59:05.000,238,11047247,5044,0,1756184344,13200.048971399992,32728.027067849995,53368.54264656001 2025-08-26,04:59:06.000,238,11047285,5085,0,1756184345,13200.008553539992,30420.3181341,53368.52168520001 2025-08-26,04:59:07.000,238,11047212,4845,0,1756184346,13200.001817229997,29497.192265820006,53368.53565944 2025-08-26,04:59:08.000,238,11047250,4805,0,1756184347,13199.947926749992,30420.226495409996,53368.43783976 2025-08-26,04:59:09.000,238,11047235,5245,0,1756184348,13199.934454130002,29958.656512140005,53368.45181400001 2025-08-26,04:59:10.000,238,11047247,5365,0,1756184349,13199.907508889992,22112.72105346,53368.47277536001 2025-08-26,04:59:11.000,238,11047241,5445,0,1756184350,13199.894036270001,27650.884136220004,53368.39591704 2025-08-26,04:59:12.000,238,11047264,4645,0,1756184351,13199.853618410001,30881.415825660006,53368.35399432001 2025-08-26,04:59:13.000,238,11047271,5285,0,1756184352,13199.840145789996,25804.681743570007,53368.3470072 2025-08-26,04:59:14.000,238,11047221,5285,0,1756184353,13199.799727929996,24420.014088540003,53368.35399432001 2025-08-26,04:59:15.000,238,11047250,4525,0,1756184354,13199.779518999996,30419.627319360006,53368.31905872 2025-08-26,04:59:16.000,238,11047256,4805,0,1756184355,13199.75257376,27188.926450800005,53368.29111024 2025-08-26,04:59:17.000,238,11047196,4605,0,1756184356,13199.678474349996,32265.463157250007,53368.29809736 2025-08-26,04:59:18.000,238,11047243,5365,0,1756184357,13199.64479279999,26265.701894700003,53368.27014888 2025-08-26,04:59:19.000,238,11047264,4765,0,1756184358,13199.59090232,34572.974715360004,53368.193290560004 2025-08-26,04:59:20.000,238,11047272,5005,0,1756184359,13199.56395707999,28111.608223889998,53368.242200400004 2025-08-26,04:59:21.000,238,11047213,4965,0,1756184360,13199.56395707999,29957.57799525,53368.23521328001 2025-08-26,04:59:22.000,238,11047198,5044,0,1756184361,13199.496593979995,26265.363536460005,53368.22123904 2025-08-26,04:59:23.000,238,11047242,4765,0,1756184362,13199.48312135999,31341.893193779993,53368.17931632 2025-08-26,04:59:24.000,238,11047244,4725,0,1756184363,13199.46291242999,32264.807588159994,53368.1723292 2025-08-26,04:59:25.000,238,11047232,4805,0,1756184364,13199.42923088,30880.161080520003,53368.13040648 2025-08-26,04:59:26.000,238,11047215,5205,0,1756184365,13199.375340399994,24418.963768169997,53368.18630344001 2025-08-26,04:59:27.000,238,11047077,5165,0,1756184366,13199.294504679994,33649.15803234,53368.158354959996 2025-08-26,04:59:28.000,238,11047193,5205,0,1756184367,13199.227141579999,32725.996918410005,53368.13040648 2025-08-26,04:59:29.000,238,11047251,5085,0,1756184368,13199.132833239993,31802.920394040004,53368.144380720005 2025-08-26,04:59:31.000,238,11047263,5485,0,1756184370,13198.930743939993,31341.279919470006,53368.06752240001 2025-08-26,04:59:32.000,238,11047255,5165,0,1756184371,13198.829699289992,25341.610295610008,53368.11643224001 2025-08-26,04:59:33.000,238,11047251,5165,0,1756184372,13198.728654639992,29033.599182239996,53368.102458 2025-08-26,04:59:34.000,238,11047232,4965,0,1756184373,13198.641082609996,26264.45419869,53368.08848376001 2025-08-26,04:59:35.000,238,11047245,5085,0,1756184374,13198.479411169996,31340.955659490006,53368.05354816 2025-08-26,04:59:36.000,238,11047289,5365,0,1756184375,13198.32447603999,28110.381675270008,53368.03957392001 2025-08-26,04:59:37.000,238,11047287,5085,0,1756184376,13198.216695079995,27187.326298290005,53368.05354816 2025-08-26,04:59:38.000,238,11047239,4965,0,1756184377,13198.075232569994,27187.262856119996,53367.94874136001 2025-08-26,04:59:39.000,238,11047243,5445,0,1756184378,13197.940506369989,26264.186331749996,53367.96970272001 2025-08-26,04:59:40.000,238,11047228,4845,0,1756184379,13197.846198029998,29956.210464029995,53367.94175424 2025-08-26,04:59:41.000,238,11047280,4925,0,1756184380,13197.711471829993,30417.639464699998,53367.8928444 2025-08-26,04:59:42.000,238,11047252,5005,0,1756184381,13197.576745630002,29494.668677280002,53367.80201184001 2025-08-26,04:59:43.000,238,11047270,4605,0,1756184382,13197.455492050001,28571.641496819997,53367.83694744 2025-08-26,04:59:44.000,238,11047253,5325,0,1756184383,13197.26687536999,30417.61831731,53367.77406336 2025-08-26,04:59:45.000,238,11047274,4565,0,1756184384,13197.11194024,33186.650514780005,53367.7880376 2025-08-26,04:59:46.000,238,11047238,4685,0,1756184385,13196.936796179994,27187.04433309,53367.77406336 2025-08-26,04:59:47.000,238,11047243,4925,0,1756184386,13196.815542599994,29956.069481430008,53367.73214064001 2025-08-26,04:59:48.000,238,11047279,5205,0,1756184387,13196.707761639998,28109.97987486,53367.690217920004 2025-08-26,04:59:49.000,238,11047324,4885,0,1756184388,13196.525881269998,23956.413955829994,53367.73912776 2025-08-26,04:59:50.000,238,11047284,4965,0,1756184389,13196.357473520002,29956.034235779996,53367.711179280006 2025-08-26,04:59:51.000,238,11047326,4965,0,1756184390,13196.229483629992,32725.1016789,53367.68323080001 2025-08-26,04:59:52.000,238,11047307,5285,0,1756184391,13196.067812189991,23033.40792276,53367.61335960001 2025-08-26,04:59:53.000,238,11047248,4445,0,1756184392,13195.899404439995,29494.499498160003,53367.522527040004 2025-08-26,04:59:54.000,238,11047302,4605,0,1756184393,13195.73099669,31340.53976082,53367.522527040004 2025-08-26,04:59:55.000,238,11047238,4485,0,1756184394,13195.616479419994,29494.485399900004,53367.424707360005 2025-08-26,04:59:56.000,238,11047278,4725,0,1756184395,13195.441335359988,28571.479366829997,53367.45964296 2025-08-26,04:59:57.000,238,11047255,5325,0,1756184396,13195.299872850002,30879.08256363,53367.41073312 2025-08-26,04:59:58.000,238,11047287,5245,0,1756184397,13195.165146649997,25802.426021969994,53367.38278464 2025-08-26,04:59:59.000,238,11047218,4885,0,1756184398,13195.003475209996,31801.98285975,53367.34086192 2025-08-26,05:00:00.000,238,11047281,5325,0,1756184399,13194.862012699996,31801.968761490003,53367.305926320005 2025-08-26,05:00:01.000,238,11047135,5605,0,1756184400,13194.680132329995,31801.926466710007,53367.257016480005 2025-08-26,05:00:02.000,238,11047225,5325,0,1756184401,13194.56561505999,29032.943613149997,53367.208106640006 2025-08-26,05:00:03.000,238,11047263,5365,0,1756184402,13194.430888859999,24879.363595860006,53367.138235440005 2025-08-26,05:00:04.000,238,11047285,5445,0,1756184403,13194.329844209999,28571.514612479994,53367.10329984 2025-08-26,05:00:05.000,238,11047239,5085,0,1756184404,13194.201854319988,29032.978858799994,53367.1242612 2025-08-26,05:00:06.000,238,11047245,5044,0,1756184405,13194.033446569993,25802.461267620005,53367.04740288 2025-08-26,05:00:07.000,238,11047102,4765,0,1756184406,13193.932401919992,27648.452186370007,53367.02644152 2025-08-26,05:00:08.000,238,11047218,4525,0,1756184407,13193.804412029996,28571.46526857,53366.99150592001 2025-08-26,05:00:09.000,238,11047260,4725,0,1756184408,13193.69663107,27187.06548048,53366.91464760001 2025-08-26,05:00:10.000,238,11047214,4725,0,1756184409,13193.57537749,36417.154007699995,53366.879712 2025-08-26,05:00:11.000,238,11047258,4725,0,1756184410,13193.48780545999,36417.17515508999,53366.83080216 2025-08-26,05:00:12.000,238,11047264,4605,0,1756184411,13193.359815569995,28110.022169639997,53366.83080216 2025-08-26,05:00:13.000,238,11047296,4725,0,1756184412,13193.258770919994,27648.5297268,53366.74695672001 2025-08-26,05:00:14.000,238,11047309,5285,0,1756184413,13193.164462579989,29494.569989459997,53366.705034000006 2025-08-26,05:00:15.000,238,11047263,5285,0,1756184414,13193.090363169998,30879.054367110002,53366.67708552001 2025-08-26,05:00:16.000,238,11047115,5165,0,1756184415,13193.002791139988,26263.99600524,53366.649137039996 2025-08-26,05:00:17.000,238,11047282,4805,0,1756184416,13192.948900659998,30417.505531229996,53366.65612416001 2025-08-26,05:00:18.000,238,11047271,5245,0,1756184417,13192.895010179993,27648.487432020003,53366.57926584001 2025-08-26,05:00:19.000,238,11047255,5085,0,1756184418,13192.841119700002,28109.937580080004,53366.516381760004 2025-08-26,05:00:20.000,238,11047267,5285,0,1756184419,13192.814174459993,31802.039252789997,53366.52336888 2025-08-26,05:00:21.000,238,11047165,5205,0,1756184420,13192.753547669992,32725.045285860004,53366.53035600001 2025-08-26,05:00:22.000,238,11047257,5085,0,1756184421,13192.719866120002,31802.01105627,53366.467471920005 2025-08-26,05:00:23.000,238,11047223,5125,0,1756184422,13192.639030400002,25340.961775649994,53366.40458784 2025-08-26,05:00:24.000,238,11047315,5125,0,1756184423,13192.578403610001,32263.510548239996,53366.39061360001 2025-08-26,05:00:25.000,238,11047253,5085,0,1756184424,13192.571667299992,29033.035251840003,53366.4255492 2025-08-26,05:00:26.000,238,11047279,5405,0,1756184425,13192.497567890001,28110.057415289994,53366.348690880004 2025-08-26,05:00:27.000,238,11047124,4765,0,1756184426,13192.490831579991,27187.037283960002,53366.299781040005 2025-08-26,05:00:28.000,238,11047227,5405,0,1756184427,13192.41673217,30879.110760149997,53366.29279392001 2025-08-26,05:00:29.000,238,11047287,5085,0,1756184428,13192.39652324,30879.08256363,53366.30676816 2025-08-26,05:00:30.000,238,11047267,5365,0,1756184429,13192.322423829995,30417.646513829997,53366.250871200005 2025-08-26,05:00:31.000,238,11047223,5605,0,1756184430,13192.31568752,29956.175218379998,53366.201961360006 2025-08-26,05:00:32.000,238,11047280,4805,0,1756184431,13192.322423829995,33648.220498049996,53366.201961360006 2025-08-26,05:00:33.000,238,11047224,4765,0,1756184432,13192.32916013999,27187.05138222,53366.22990984 2025-08-26,05:00:34.000,238,11047246,4925,0,1756184433,13192.302214899995,31340.652546900004,53366.24388408001 2025-08-26,05:00:35.000,238,11047296,4965,0,1756184434,13192.302214899995,26725.551890250004,53366.23689696 2025-08-26,05:00:36.000,238,11047246,4965,0,1756184435,13192.28874227999,34571.13489243,53366.22990984 2025-08-26,05:00:37.000,238,11047278,4725,0,1756184436,13192.28874227999,33186.594121739996,53366.22292272001 2025-08-26,05:00:38.000,238,11047230,5005,0,1756184437,13192.29547859,31802.060400179995,53366.19497424001 2025-08-26,05:00:39.000,238,11047276,4805,0,1756184438,13192.32916013999,24879.483431069995,53366.22990984 2025-08-26,05:00:40.000,238,11047234,4805,0,1756184439,13192.31568752,28571.45821944,53366.23689696 2025-08-26,05:00:41.000,238,11047271,5245,0,1756184440,13192.35610538,31801.926466710007,53366.26484544 2025-08-26,05:00:42.000,238,11047252,4685,0,1756184441,13192.33589645,27648.416940719995,53366.23689696 2025-08-26,05:00:43.000,238,11047311,5085,0,1756184442,13192.37631431,35032.43700876,53366.2858068 2025-08-26,05:00:44.000,238,11047258,4605,0,1756184443,13192.36957799999,32724.981843689995,53366.29279392001 2025-08-26,05:00:45.000,238,11047302,4685,0,1756184444,13192.39652324,31340.37763083,53366.23689696 2025-08-26,05:00:46.000,238,11047214,4805,0,1756184445,13192.443677409996,29494.280975129994,53366.2858068 2025-08-26,05:00:47.000,238,11047226,4685,0,1756184446,13192.41673217,32724.833811959994,53366.27183256001 2025-08-26,05:00:48.000,238,11047251,5085,0,1756184447,13192.4369411,28571.253794670003,53366.36266512001 2025-08-26,05:00:49.000,238,11047281,5245,0,1756184448,13192.39652324,24417.709023029995,53366.33471664 2025-08-26,05:00:50.000,238,11047283,5365,0,1756184449,13192.37631431,27186.797613539995,53366.4255492 2025-08-26,05:00:51.000,238,11047234,4605,0,1756184450,13192.33589645,31340.264844749996,53366.38362648 2025-08-26,05:00:52.000,238,11047312,4565,0,1756184451,13192.342632759995,32263.29202521,53366.39760072 2025-08-26,05:00:53.000,238,11047257,5085,0,1756184452,13192.30895120999,27186.75531876,53366.44651056 2025-08-26,05:00:54.000,238,11047255,5125,0,1756184453,13192.31568752,29955.8509584,53366.48843328001 2025-08-26,05:00:55.000,238,11047274,4965,0,1756184454,13192.25506073,29955.8509584,53366.50240752 2025-08-26,05:00:56.000,238,11047252,4645,0,1756184455,13192.27526966,31340.38467996,53366.481446159996 2025-08-26,05:00:57.000,238,11047242,4845,0,1756184456,13192.2348518,28571.366580750007,53366.50939464001 2025-08-26,05:00:58.000,238,11047259,5044,0,1756184457,13192.241588109995,30417.413892540004,53366.57227872 2025-08-26,05:00:59.000,238,11047235,5085,0,1756184458,13192.22811548999,31340.3705817,53366.55131736 2025-08-26,05:01:00.000,238,11047255,5125,0,1756184459,13192.19443394,26725.319268959996,53366.52336888 2025-08-26,05:01:01.000,238,11047267,5005,0,1756184460,13192.140543459995,28109.768400960005,53366.57926584001 2025-08-26,05:01:02.000,238,11047191,5125,0,1756184461,13192.11359822,29032.844925330006,53366.537343120006 2025-08-26,05:01:03.000,238,11047289,5165,0,1756184462,13192.09338929,30878.856991470006,53366.586252960005 2025-08-26,05:01:04.000,238,11047268,4805,0,1756184463,13192.10686190999,28571.359531619994,53366.586252960005 2025-08-26,05:01:05.000,238,11047258,5005,0,1756184464,13192.11359822,24879.2790063,53366.66311128 2025-08-26,05:01:06.000,238,11047208,4605,0,1756184465,13192.120334529995,28571.331335099996,53366.6002272 2025-08-26,05:01:07.000,238,11047251,5165,0,1756184466,13192.15401608,25802.256842849994,53366.6700984 2025-08-26,05:01:08.000,238,11047252,4605,0,1756184467,13192.15401608,27648.311203770005,53366.705034000006 2025-08-26,05:01:09.000,238,11047273,5245,0,1756184468,13192.140543459995,30417.31520472,53366.69105976 2025-08-26,05:01:10.000,238,11047268,4685,0,1756184469,13192.221379179995,30417.30110646,53366.78887944 2025-08-26,05:01:11.000,238,11047261,5285,0,1756184470,13192.20790655999,28571.28199119,53366.753943840005 2025-08-26,05:01:12.000,238,11047293,5325,0,1756184471,13192.24832441999,33647.84689416,53366.76093096 2025-08-26,05:01:13.000,238,11047281,5205,0,1756184472,13192.26853334999,28109.754302700007,53366.86573776001 2025-08-26,05:01:14.000,238,11047264,4485,0,1756184473,13192.32916013999,28571.30313858,53366.85875064 2025-08-26,05:01:15.000,238,11047276,4605,0,1756184474,13192.35610538,27186.797613539995,53366.851763520004 2025-08-26,05:01:16.000,238,11047212,4725,0,1756184475,13192.423468479996,23956.237727579995,53366.851763520004 2025-08-26,05:01:17.000,238,11047266,4765,0,1756184476,13192.443677409996,26725.28402331,53366.89368624001 2025-08-26,05:01:18.000,238,11047162,4565,0,1756184477,13192.511040509991,28571.317236839997,53366.97753168 2025-08-26,05:01:19.000,238,11047250,4605,0,1756184478,13192.578403610001,25802.270941110008,53366.97753168 2025-08-26,05:01:20.000,238,11047228,4965,0,1756184479,13192.692920879992,29494.38671208,53367.02644152 2025-08-26,05:01:21.000,238,11047233,5085,0,1756184480,13192.820910770002,30417.406843410005,53367.02644152 2025-08-26,05:01:22.000,238,11047282,4605,0,1756184481,13192.942164349988,27648.423989849995,53367.089325600005 2025-08-26,05:01:23.000,238,11047288,4765,0,1756184482,13193.029736379998,26263.883219159994,53367.14522256 2025-08-26,05:01:24.000,238,11047282,5044,0,1756184483,13193.157726269994,28109.944629210004,53367.14522256 2025-08-26,05:01:25.000,238,11047264,4805,0,1756184484,13193.278979849994,32725.08758064,53367.27797784001 2025-08-26,05:01:26.000,238,11047242,4925,0,1756184485,13193.37328819,32263.672678229996,53367.354836160004 2025-08-26,05:01:27.000,238,11047227,5245,0,1756184486,13193.50801438999,27648.54382506,53367.354836160004 2025-08-26,05:01:28.000,238,11047278,4965,0,1756184487,13193.60905903999,35955.682712249996,53367.473617200005 2025-08-26,05:01:29.000,238,11047282,4605,0,1756184488,13193.737048930001,27187.121873519995,53367.55746264 2025-08-26,05:01:30.000,238,11047298,4805,0,1756184489,13193.865038819997,31802.215481039995,53367.592398240005 2025-08-26,05:01:31.000,238,11047250,5085,0,1756184490,13193.986292399997,32725.292005409996,53367.655282319996 2025-08-26,05:01:32.000,238,11047275,5405,0,1756184491,13194.100809670002,35955.83074398,53367.70419216001 2025-08-26,05:01:33.000,238,11047286,4965,0,1756184492,13194.235535869993,26264.172233489997,53367.7880376 2025-08-26,05:01:34.000,238,11047274,4645,0,1756184493,13194.350053139999,30879.294037529995,53367.857908800004 2025-08-26,05:01:35.000,238,11047212,4685,0,1756184494,13194.451097789999,28571.78247942,53367.91380576 2025-08-26,05:01:36.000,238,11047280,4765,0,1756184495,13194.57235137,32725.341349320006,53368.07450952 2025-08-26,05:01:37.000,238,11047339,5245,0,1756184496,13194.66665970999,28110.29003658,53368.07450952 2025-08-26,05:01:38.000,238,11047299,5325,0,1756184497,13194.75423174,29033.260823999997,53368.20027768 2025-08-26,05:01:39.000,238,11047342,4685,0,1756184498,13194.7946496,28571.76133203,53368.22822616 2025-08-26,05:01:40.000,238,11047266,4925,0,1756184499,13194.882221629996,27648.797593740004,53368.31905872 2025-08-26,05:01:41.000,238,11047221,5525,0,1756184500,13194.882221629996,34571.41685763,53368.381942800006 2025-08-26,05:01:42.000,238,11047282,4685,0,1756184501,13194.909166869991,31340.885168189998,53368.49373672 2025-08-26,05:01:43.000,238,11047291,5285,0,1756184502,13194.922639489996,27648.755298959994,53368.4867496 2025-08-26,05:01:44.000,238,11047255,5205,0,1756184503,13194.983266279996,29033.296069649994,53368.577582160004 2025-08-26,05:01:45.000,238,11047277,5365,0,1756184504,13194.996738900001,31340.84287341,53368.626492 2025-08-26,05:01:46.000,238,11047274,4725,0,1756184505,13194.956321040001,31340.786480370007,53368.75924728001 2025-08-26,05:01:47.000,238,11047274,4765,0,1756184506,13194.882221629996,29956.351446629997,53368.696363200004 2025-08-26,05:01:48.000,238,11047253,5165,0,1756184507,13194.87548532,26264.235675660006,53368.85706696001 2025-08-26,05:01:49.000,238,11047289,5245,0,1756184508,13194.821594839996,29033.260823999997,53368.933925280005 2025-08-26,05:01:50.000,238,11047253,5285,0,1756184509,13194.74749542999,27648.727102439996,53368.933925280005 2025-08-26,05:01:51.000,238,11047219,5605,0,1756184510,13194.66665970999,31340.737136459997,53368.99680936 2025-08-26,05:01:52.000,238,11047264,4685,0,1756184511,13194.599296609995,29494.71097206,53369.12257752001 2025-08-26,05:01:53.000,238,11047286,4765,0,1756184512,13194.56561505999,32263.665629099996,53369.101616160006 2025-08-26,05:01:54.000,238,11047312,4965,0,1756184513,13194.51172458,28110.099710070004,53369.1155904 2025-08-26,05:01:55.000,238,11047087,5245,0,1756184514,13194.42415254999,29033.05639923,53369.17847448 2025-08-26,05:01:56.000,238,11047283,5125,0,1756184515,13194.356789449994,29494.443105119994,53369.22738432 2025-08-26,05:01:57.000,238,11047258,4765,0,1756184516,13194.269217419998,29494.407859469997,53369.269307040006 2025-08-26,05:01:58.000,238,11047297,5205,0,1756184517,13194.195118009993,30417.336352109996,53369.26231992001 2025-08-26,05:01:59.000,238,11047226,4805,0,1756184518,13194.107545979998,29955.731123189995,53369.27629416 2025-08-26,05:02:00.000,238,11047345,5325,0,1756184519,13193.999765020002,27648.19136856,53369.28328128 2025-08-26,05:02:01.000,238,11047285,5445,0,1756184520,13193.885247749997,25802.101761989994,53369.318216880005 2025-08-26,05:02:02.000,238,11047223,5365,0,1756184521,13193.817884650001,35955.17517489,53369.31122976001 2025-08-26,05:02:03.000,238,11047086,4925,0,1756184522,13193.716840000001,30417.040288649994,53369.30424264 2025-08-26,05:02:04.000,238,11047245,5285,0,1756184523,13193.60905903999,31801.475322390004,53369.318216880005 2025-08-26,05:02:05.000,238,11047242,4765,0,1756184524,13193.52822331999,27186.339420090007,53369.36013960001 2025-08-26,05:02:06.000,238,11047248,4925,0,1756184525,13193.359815569995,27647.72612598,53369.318216880005 2025-08-26,05:02:07.000,238,11047260,4925,0,1756184526,13193.211616749999,35031.75324315,53369.29725552 2025-08-26,05:02:08.000,238,11047262,4725,0,1756184527,13193.110572099999,29032.168208849995,53369.29026840001 2025-08-26,05:02:09.000,238,11047273,5285,0,1756184528,13192.928691729998,30416.687832149997,53369.26231992001 2025-08-26,05:02:10.000,238,11047252,4725,0,1756184529,13192.800701840002,27647.599241639997,53369.29026840001 2025-08-26,05:02:11.000,238,11047240,4725,0,1756184530,13192.618821470001,36416.082539940006,53369.23437144 2025-08-26,05:02:12.000,238,11047157,5445,0,1756184531,13192.524513129996,25801.453242029995,53369.1854616 2025-08-26,05:02:13.000,238,11047270,4605,0,1756184532,13192.38978692999,29493.42098127,53369.199435840004 2025-08-26,05:02:14.000,238,11047280,4805,0,1756184533,13192.24832441999,26262.84699705,53369.17847448 2025-08-26,05:02:15.000,238,11047241,5365,0,1756184534,13192.140543459995,28570.273965600005,53369.17148736001 2025-08-26,05:02:16.000,238,11047261,5525,0,1756184535,13192.00581725999,29954.638508040007,53369.15751312 2025-08-26,05:02:17.000,238,11047271,4965,0,1756184536,13191.884563679989,33646.59214902,53369.16450024 2025-08-26,05:02:18.000,238,11047228,4605,0,1756184537,13191.763310099988,30416.039312189998,53369.052706320006 2025-08-26,05:02:19.000,238,11047316,4845,0,1756184538,13191.642056520002,29031.392804550007,53369.031744960004 2025-08-26,05:02:20.000,238,11047293,5285,0,1756184539,13191.500594010002,27646.859082990006,53369.0107836 2025-08-26,05:02:21.000,238,11047257,5165,0,1756184540,13191.413021979992,29492.723117400004,53368.9409124 2025-08-26,05:02:22.000,238,11047285,5325,0,1756184541,13191.298504710001,29492.63147871,53368.912963920004 2025-08-26,05:02:23.000,238,11047236,4765,0,1756184542,13191.204196369996,34569.04834995,53368.89898968 2025-08-26,05:02:24.000,238,11047227,5285,0,1756184543,13191.123360649995,31338.46026747,53368.85007984 2025-08-26,05:02:25.000,238,11047263,5005,0,1756184544,13191.002107069995,30876.918480720007,53368.80815712001 2025-08-26,05:02:26.000,238,11047284,4845,0,1756184545,13190.93474397,28107.836939340006,53368.79418288 2025-08-26,05:02:27.000,238,11047215,4925,0,1756184546,13190.87411718,36414.743205239996,53368.815144240005 2025-08-26,05:02:28.000,238,11047229,5005,0,1756184547,13190.779808839994,30876.69290856,53368.745273040004 2025-08-26,05:02:29.000,238,11047279,5085,0,1756184548,13190.739390979994,26261.690939730004,53368.717324560006 2025-08-26,05:02:30.000,238,11047248,4685,0,1756184549,13190.685500499989,30876.551925959997,53368.647453360005 2025-08-26,05:02:31.000,238,11047175,5445,0,1756184550,13190.570983229998,28568.976925680006,53368.647453360005 2025-08-26,05:02:32.000,238,11047225,5285,0,1756184551,13190.550774299998,29953.43310681,53368.63347912 2025-08-26,05:02:33.000,238,11047246,4885,0,1756184552,13190.490147509998,32722.38071472,53368.59155640001 2025-08-26,05:02:34.000,238,11047254,4765,0,1756184553,13190.449729649998,30414.7493214,53368.67540184 2025-08-26,05:02:35.000,238,11047267,5405,0,1756184554,13190.449729649998,30414.671780970006,53368.598543520005 2025-08-26,05:02:36.000,238,11047257,5325,0,1756184555,13190.402575480002,30414.664731840006,53368.647453360005 2025-08-26,05:02:37.000,238,11047301,5245,0,1756184556,13190.355421309992,23030.70105684,53368.647453360005 2025-08-26,05:02:38.000,238,11047255,5325,0,1756184557,13190.375630239992,32260.451225819997,53368.65444048 2025-08-26,05:02:39.000,238,11047266,4805,0,1756184558,13190.335212379992,29491.426077480006,53368.58456928 2025-08-26,05:02:40.000,238,11047276,4725,0,1756184559,13190.308267139997,26260.957830209998,53368.61950488001 2025-08-26,05:02:41.000,238,11047246,5005,0,1756184560,13190.288058209997,29491.362635309997,53368.57059504001 2025-08-26,05:02:42.000,238,11047279,5445,0,1756184561,13190.247640349997,33183.21758847,53368.6614276 2025-08-26,05:02:43.000,238,11047258,4685,0,1756184562,13190.227431419997,25337.83901106,53368.58456928 2025-08-26,05:02:44.000,238,11047271,5485,0,1756184563,13190.187013559997,29952.714095550007,53368.598543520005 2025-08-26,05:02:45.000,238,11047220,4765,0,1756184564,13190.153332009992,30875.642588190007,53368.647453360005 2025-08-26,05:02:46.000,238,11047202,4765,0,1756184565,13190.112914149991,30875.600293409996,53368.6614276 2025-08-26,05:02:47.000,238,11047215,5205,0,1756184566,13190.03881474,30414.023261010007,53368.68937608001 2025-08-26,05:02:48.000,238,11047241,5044,0,1756184567,13189.991660569991,32259.978934109997,53368.717324560006 2025-08-26,05:02:49.000,238,11047246,4765,0,1756184568,13189.984924259996,29952.502621649997,53368.77322152 2025-08-26,05:02:50.000,238,11047250,4925,0,1756184569,13189.924297469996,34105.857066779994,53368.82911848 2025-08-26,05:02:51.000,238,11047298,4725,0,1756184570,13189.91082484999,29490.897392729996,53368.79418288 2025-08-26,05:02:52.000,238,11047317,5325,0,1756184571,13189.87040698999,27183.428129399996,53368.82213136 2025-08-26,05:02:53.000,238,11047251,5325,0,1756184572,13189.89061591999,36413.17829837999,53368.84309272 2025-08-26,05:02:54.000,238,11047255,5205,0,1756184573,13189.843461749995,31336.71913236,53368.84309272 2025-08-26,05:02:55.000,238,11047281,5285,0,1756184574,13189.78957126999,33644.14610091,53368.85007984 2025-08-26,05:02:56.000,238,11047271,5405,0,1756184575,13189.742417099995,27183.244852019998,53368.87802832001 2025-08-26,05:02:57.000,238,11047268,4805,0,1756184576,13189.72894447999,24875.796736079996,53368.90597680001 2025-08-26,05:02:58.000,238,11047286,4605,0,1756184577,13189.72894447999,32259.555986310006,53368.87802832001 2025-08-26,05:02:59.000,238,11047269,5085,0,1756184578,13189.66831768999,26721.667819619994,53368.94789952 2025-08-26,05:03:00.000,238,11047264,4925,0,1756184579,13189.68852661999,31336.472412810006,53368.96187376 2025-08-26,05:03:01.000,238,11047271,5285,0,1756184580,13189.70873554999,31336.451265419993,53369.0107836 2025-08-26,05:03:02.000,238,11047283,4925,0,1756184581,13189.742417099995,38720.23166304,53369.05969344 2025-08-26,05:03:03.000,238,11047315,5165,0,1756184582,13189.77609865,29951.98803516,53369.052706320006 2025-08-26,05:03:04.000,238,11047282,4605,0,1756184583,13189.77609865,29490.481494060004,53369.09462904001 2025-08-26,05:03:05.000,238,11047295,5245,0,1756184584,13189.83672544,28567.489559249996,53369.14353888001 2025-08-26,05:03:06.000,238,11047272,4645,0,1756184585,13189.91082484999,23952.635622150003,53369.22738432 2025-08-26,05:03:07.000,238,11047274,4845,0,1756184586,13189.924297469996,30413.494576259996,53369.22738432 2025-08-26,05:03:08.000,238,11047274,4685,0,1756184587,13190.01860581,36412.77649797,53369.26231992001 2025-08-26,05:03:09.000,238,11047297,5205,0,1756184588,13190.092705219991,25798.605393510006,53369.33917824001 2025-08-26,05:03:10.000,238,11047251,5285,0,1756184589,13190.153332009992,28567.517755769994,53369.36013960001 2025-08-26,05:03:11.000,238,11047200,4685,0,1756184590,13190.240904040002,28567.58824707,53369.45097216 2025-08-26,05:03:12.000,238,11047249,5525,0,1756184591,13190.341948690002,34566.870168780006,53369.499882 2025-08-26,05:03:13.000,238,11047063,5325,0,1756184592,13190.436257029993,29029.031346000003,53369.56276608 2025-08-26,05:03:14.000,238,11047247,5085,0,1756184593,13190.544037989988,26721.61142658,53369.68154712 2025-08-26,05:03:15.000,238,11047257,5085,0,1756184594,13190.638346329994,30413.508674519995,53369.702508480004 2025-08-26,05:03:16.000,238,11047230,4605,0,1756184595,13190.685500499989,27644.596312259993,53369.7094956 2025-08-26,05:03:17.000,238,11047260,4685,0,1756184596,13190.773072529999,26260.14718026,53369.84225088001 2025-08-26,05:03:18.000,238,11047220,4685,0,1756184597,13190.84717193999,23952.642671280002,53369.93308344001 2025-08-26,05:03:19.000,238,11047216,4765,0,1756184598,13190.921271349995,28567.517755769994,53369.9540448 2025-08-26,05:03:20.000,238,11047247,5605,0,1756184599,13190.97516183,27644.589263129994,53370.06583872 2025-08-26,05:03:21.000,238,11047271,5325,0,1756184600,13191.082942789995,29490.481494060004,53370.13570992 2025-08-26,05:03:22.000,238,11047272,4765,0,1756184601,13191.15030588999,32259.415003710004,53370.226542480006 2025-08-26,05:03:23.000,238,11047247,5085,0,1756184602,13191.244614229996,29028.974952959994,53370.34532352001 2025-08-26,05:03:24.000,238,11047269,5405,0,1756184603,13191.332186259991,26260.076688960005,53370.38025912 2025-08-26,05:03:25.000,238,11047224,4885,0,1756184604,13191.413021979992,32259.365659799994,53370.492053040005 2025-08-26,05:03:26.000,238,11047260,4765,0,1756184605,13191.534275559992,25798.570147859995,53370.63878256 2025-08-26,05:03:27.000,238,11047198,4925,0,1756184606,13191.648792829998,27183.012230730004,53370.71564088 2025-08-26,05:03:28.000,238,11047211,5125,0,1756184607,13191.817200579993,31797.795676530004,53370.81346056 2025-08-26,05:03:29.000,238,11047211,5245,0,1756184608,13191.945190469989,28105.954821630003,53370.91826736001 2025-08-26,05:03:30.000,238,11047160,4885,0,1756184609,13192.07318036,26260.006197659997,53370.90429312 2025-08-26,05:03:31.000,238,11047193,5325,0,1756184610,13192.21464287,31336.345528470003,53371.064996880006 2025-08-26,05:03:32.000,238,11047227,5285,0,1756184611,13192.302214899995,29028.8903634,53371.13486808001 2025-08-26,05:03:33.000,238,11047296,4725,0,1756184612,13192.430204789991,24875.514770880007,53371.25364912001 2025-08-26,05:03:34.000,238,11047196,4685,0,1756184613,13192.591876229992,30413.353593659995,53371.35146880001 2025-08-26,05:03:35.000,238,11047257,5125,0,1756184614,13192.719866120002,27182.934690299997,53371.40736576 2025-08-26,05:03:36.000,238,11047187,5325,0,1756184615,13192.787229219997,25798.436214390007,53371.51915968001 2025-08-26,05:03:37.000,238,11047209,5125,0,1756184616,13192.888273869998,33182.160218970006,53371.65890208001 2025-08-26,05:03:38.000,238,11047240,4605,0,1756184617,13192.996054829993,29490.284118419993,53371.80563160001 2025-08-26,05:03:39.000,238,11047209,5445,0,1756184618,13193.049945309998,36873.986975609994,53371.952361120006 2025-08-26,05:03:40.000,238,11047233,5245,0,1756184619,13193.191407819999,29951.734266479994,53372.04319368001 2025-08-26,05:03:41.000,238,11047217,5085,0,1756184620,13193.278979849994,27182.836002480006,53372.12703912 2025-08-26,05:03:42.000,238,11047248,4845,0,1756184621,13193.41370605,28567.228741440005,53372.287742880006 2025-08-26,05:03:43.000,238,11047248,4605,0,1756184622,13193.5147507,28105.778593380004,53372.37857544001 2025-08-26,05:03:44.000,238,11047251,5325,0,1756184623,13193.582113799996,29028.74233167,53372.47639512001 2025-08-26,05:03:45.000,238,11047223,5205,0,1756184624,13193.683158449996,35950.98799167,53372.602163280004 2025-08-26,05:03:46.000,238,11047221,5125,0,1756184625,13193.797675720001,26721.223724430005,53372.720944320004 2025-08-26,05:03:47.000,238,11047231,5405,0,1756184626,13193.865038819997,31797.584202629994,53372.79780264 2025-08-26,05:03:48.000,238,11047213,5005,0,1756184627,13193.986292399997,30413.12097237,53372.96549352 2025-08-26,05:03:49.000,238,11047228,4685,0,1756184628,13194.033446569993,35489.39686101,53373.0633132 2025-08-26,05:03:50.000,238,11047200,4645,0,1756184629,13194.134491219993,29028.60134907,53373.14017152 2025-08-26,05:03:51.000,238,11047197,5165,0,1756184630,13194.188381699998,34104.898385099994,53373.26593968001 2025-08-26,05:03:52.000,238,11047251,5205,0,1756184631,13194.255744799993,31335.936678929997,53373.3777336 2025-08-26,05:03:53.000,238,11047200,4685,0,1756184632,13194.370262069999,30874.416039570002,53373.46856616 2025-08-26,05:03:54.000,238,11047245,5325,0,1756184633,13194.430888859999,30874.4230887,53373.5873472 2025-08-26,05:03:55.000,238,11047266,4725,0,1756184634,13194.49151565,29489.931661919996,53373.73407672 2025-08-26,05:03:56.000,238,11047284,4645,0,1756184635,13194.54540612999,28105.51072644,53373.85285776 2025-08-26,05:03:57.000,238,11047290,4805,0,1756184636,13194.56561505999,30874.324400879996,53373.9017676 2025-08-26,05:03:58.000,238,11047276,4925,0,1756184637,13194.62624184999,28566.939727110002,53374.04151 2025-08-26,05:03:59.000,238,11047273,5325,0,1756184638,13194.740759119995,29951.3395152,53374.12535544001 2025-08-26,05:04:00.000,238,11047300,4685,0,1756184639,13194.83506746,27643.88435013,53374.300033440006 2025-08-26,05:04:01.000,238,11047272,4805,0,1756184640,13194.89569425,31797.154205700004,53374.43977584001 2025-08-26,05:04:02.000,238,11047238,4765,0,1756184641,13195.003475209996,30412.733270220007,53374.48169856 2025-08-26,05:04:03.000,238,11047288,4765,0,1756184642,13195.138201410002,26259.407021609994,53374.565544000005 2025-08-26,05:04:04.000,238,11047256,4725,0,1756184643,13195.259454990002,29951.219679989998,53374.684325040005 2025-08-26,05:04:05.000,238,11047278,4725,0,1756184644,13195.394181189993,31335.59127156,53374.733234880005 2025-08-26,05:04:06.000,238,11047233,5365,0,1756184645,13195.475016909993,27182.335514250008,53374.78913184 2025-08-26,05:04:07.000,238,11047291,5245,0,1756184646,13195.656897279994,26259.32243205,53375.04765528 2025-08-26,05:04:08.000,238,11047313,5445,0,1756184647,13195.74446930999,29489.635598459994,53375.117526480004 2025-08-26,05:04:09.000,238,11047276,4565,0,1756184648,13195.879195509995,30412.592287620006,53375.21534616 2025-08-26,05:04:10.000,238,11047251,5165,0,1756184649,13195.99371278,33642.947748809995,53375.32015296 2025-08-26,05:04:11.000,238,11047292,4685,0,1756184650,13196.121702669996,29028.10790997,53375.39701128001 2025-08-26,05:04:12.000,238,11047281,5245,0,1756184651,13196.269901489992,32258.51271507,53375.641560480006 2025-08-26,05:04:13.000,238,11047255,4925,0,1756184652,13196.391155069992,27643.679925360004,53375.69745744 2025-08-26,05:04:14.000,238,11047241,5365,0,1756184653,13196.546090199998,28105.16531907,53375.74636728 2025-08-26,05:04:15.000,238,11047310,4965,0,1756184654,13196.687552709998,30412.606385880004,53375.86514832 2025-08-26,05:04:16.000,238,11047255,5125,0,1756184655,13196.849224149999,29028.164303009995,53375.99790360001 2025-08-26,05:04:17.000,238,11047275,5285,0,1756184656,13197.00415927999,34104.468388170004,53376.15162024 2025-08-26,05:04:18.000,238,11047265,5365,0,1756184657,13197.17256703,33642.997092720005,53376.25642704001 2025-08-26,05:04:19.000,238,11047302,4925,0,1756184658,13197.367920019991,29028.26299083,53376.361233840005 2025-08-26,05:04:20.000,238,11047271,5285,0,1756184659,13197.529591459992,28566.763498860004,53376.480014880006 2025-08-26,05:04:21.000,238,11047281,5525,0,1756184660,13197.731680759993,30412.747368480006,53376.61975728001 2025-08-26,05:04:22.000,238,11047273,5325,0,1756184661,13197.913561129993,31797.147156570005,53376.7315512 2025-08-26,05:04:23.000,238,11047291,5245,0,1756184662,13198.10891412,29028.298236479997,53376.92020344 2025-08-26,05:04:24.000,238,11047268,4925,0,1756184663,13198.317739729995,26259.33653031,53376.96911328 2025-08-26,05:04:25.000,238,11047299,5165,0,1756184664,13198.506356409991,32258.625501150003,53377.080907200005 2025-08-26,05:04:26.000,238,11047240,4405,0,1756184665,13198.708445709992,30412.627533270002,53377.248598080005 2025-08-26,05:04:27.000,238,11047260,4805,0,1756184666,13198.924007629998,30412.66982805,53377.40231472 2025-08-26,05:04:28.000,238,11047276,5005,0,1756184667,13199.146305859998,30412.64163153,53377.55603136001 2025-08-26,05:04:29.000,238,11047303,5205,0,1756184668,13199.32144991999,30412.64163153,53377.68878664 2025-08-26,05:04:30.000,238,11047295,5085,0,1756184669,13199.50333028999,31797.062567009998,53377.86346464001 2025-08-26,05:04:31.000,238,11047311,5285,0,1756184670,13199.718892209996,27643.70812188,53377.989232800006 2025-08-26,05:04:32.000,238,11047264,4685,0,1756184671,13199.947926749992,31797.069616139997,53378.11500096 2025-08-26,05:04:33.000,238,11047249,5285,0,1756184672,13200.082652949997,28566.66481104,53378.17788504001 2025-08-26,05:04:34.000,238,11047271,5365,0,1756184673,13200.304951179998,33181.39891293,53378.41544712001 2025-08-26,05:04:35.000,238,11047229,5605,0,1756184674,13200.459886309989,29028.129057359998,53378.541215280005 2025-08-26,05:04:36.000,238,11047261,5365,0,1756184675,13200.60134881999,30412.578189360007,53378.68095768001 2025-08-26,05:04:37.000,238,11047263,5085,0,1756184676,13200.76302025999,26720.758481850004,53378.84166144 2025-08-26,05:04:38.000,238,11047258,4725,0,1756184677,13200.944900629991,28105.20056472,53378.925506880005 2025-08-26,05:04:39.000,238,11047282,4725,0,1756184678,13201.120044689997,30412.606385880004,53379.10018488 2025-08-26,05:04:40.000,238,11047285,5365,0,1756184679,13201.254770890002,29489.649696720007,53379.23992728 2025-08-26,05:04:41.000,238,11047273,5085,0,1756184680,13201.463596499998,26720.758481850004,53379.40761816 2025-08-26,05:04:42.000,238,11047281,5125,0,1756184681,13201.578113769989,30412.64163153,53379.55434768 2025-08-26,05:04:43.000,238,11047290,4685,0,1756184682,13201.67915841999,34104.51773208,53379.70806432001 2025-08-26,05:04:44.000,238,11047305,5125,0,1756184683,13201.80714831,31797.069616139997,53379.79889688 2025-08-26,05:04:45.000,238,11047244,4765,0,1756184684,13201.84082985999,28105.292203410005,53379.97357488001 2025-08-26,05:04:46.000,238,11047235,5285,0,1756184685,13201.88124771999,28566.770547990003,53380.05742032 2025-08-26,05:04:47.000,238,11047295,5285,0,1756184686,13201.975556059995,32720.096796600003,53380.2251112 2025-08-26,05:04:48.000,238,11047287,5125,0,1756184687,13201.995764989995,30874.225713060005,53380.30895664001 2025-08-26,05:04:49.000,238,11047230,4765,0,1756184688,13202.00923761,34566.017224049996,53380.44171192 2025-08-26,05:04:50.000,238,11047272,4765,0,1756184689,13202.036182849995,28566.763498860004,53380.553505840006 2025-08-26,05:04:51.000,238,11047295,5405,0,1756184690,13202.04291915999,28105.271056020007,53380.62337704001 2025-08-26,05:04:52.000,238,11047236,4605,0,1756184691,13202.056391779995,29028.213646920005,53380.75613232 2025-08-26,05:04:53.000,238,11047252,4965,0,1756184692,13202.0698644,31797.083714399996,53380.867926240004 2025-08-26,05:04:54.000,238,11047280,4645,0,1756184693,13202.056391779995,28566.700056689995,53380.97273304 2025-08-26,05:04:55.000,238,11047237,5205,0,1756184694,13202.00923761,30412.557041969994,53381.02863000001 2025-08-26,05:04:56.000,238,11047265,4925,0,1756184695,13201.96208343999,29028.086762580002,53381.18933376 2025-08-26,05:04:57.000,238,11047296,5044,0,1756184696,13201.94861082,27643.595335799997,53381.23125648 2025-08-26,05:04:58.000,238,11047288,4845,0,1756184697,13201.90145664999,31335.351601140006,53381.28016632 2025-08-26,05:04:59.000,238,11047337,5285,0,1756184698,13201.86103878999,28566.552024959994,53381.33606328001 2025-08-26,05:05:00.000,238,11047277,5085,0,1756184699,13201.84082985999,34565.72820971999,53381.4478572 2025-08-26,05:05:01.000,238,11047291,5245,0,1756184700,13201.84756617,33181.173340769994,53381.5177284 2025-08-26,05:05:02.000,238,11047290,4725,0,1756184701,13201.82062092999,32719.737290970006,53381.60157384001 2025-08-26,05:05:03.000,238,11047245,4965,0,1756184702,13201.80041199999,24413.042498969997,53381.64349656 2025-08-26,05:05:04.000,238,11047278,4765,0,1756184703,13201.813884619994,31335.175372890008,53381.678432160006 2025-08-26,05:05:05.000,238,11047268,4965,0,1756184704,13201.73978520999,26720.32143579,53381.68541928 2025-08-26,05:05:06.000,238,11047291,5245,0,1756184705,13201.685894729999,30873.746372220005,53381.74131624 2025-08-26,05:05:07.000,238,11047258,4725,0,1756184706,13201.611795319994,26720.377828829995,53381.776251840005 2025-08-26,05:05:08.000,238,11047267,4805,0,1756184707,13201.483805429998,29950.7050935,53381.846123040006 2025-08-26,05:05:09.000,238,11047238,4525,0,1756184708,13201.355815540002,30873.682930049996,53381.825161680004 2025-08-26,05:05:10.000,238,11047302,4645,0,1756184709,13201.254770890002,27181.77158385,53381.95791696 2025-08-26,05:05:11.000,238,11047244,4685,0,1756184710,13201.120044689997,29489.128061099997,53381.92996848 2025-08-26,05:05:12.000,238,11047308,4725,0,1756184711,13200.958373249996,34103.812819080005,53381.992852560004 2025-08-26,05:05:13.000,238,11047340,4765,0,1756184712,13200.837119669995,25335.7806651,53381.99983968 2025-08-26,05:05:14.000,238,11047265,5245,0,1756184713,13200.66871192,30411.908522009995,53381.992852560004 2025-08-26,05:05:15.000,238,11047291,5165,0,1756184714,13200.54072202999,29027.374800449994,53381.98586544001 2025-08-26,05:05:16.000,238,11047302,5005,0,1756184715,13200.459886309989,28565.86121022,53381.99983968 2025-08-26,05:05:17.000,238,11047244,4685,0,1756184716,13200.318423799989,24412.51381422,53381.96490408001 2025-08-26,05:05:18.000,238,11047304,4925,0,1756184717,13200.197170220003,30411.69704811,53381.97887832 2025-08-26,05:05:19.000,238,11047256,5005,0,1756184718,13200.069180329992,28565.797768050004,53381.91599424001 2025-08-26,05:05:20.000,238,11047280,4765,0,1756184719,13199.880563649996,28104.255981299997,53381.88804576001 2025-08-26,05:05:21.000,238,11047241,5085,0,1756184720,13199.7121559,29950.0706718,53381.85311016 2025-08-26,05:05:22.000,238,11047238,4685,0,1756184721,13199.577429699995,30872.942771400005,53381.86708440001 2025-08-26,05:05:23.000,238,11047262,4885,0,1756184722,13199.415758259995,28104.030409140003,53381.80420032 2025-08-26,05:05:24.000,238,11047228,4765,0,1756184723,13199.240614199989,23027.796815280002,53381.7622776 2025-08-26,05:05:25.000,238,11047254,4525,0,1756184724,13199.065470139998,33180.13711866,53381.678432160006 2025-08-26,05:05:26.000,238,11047252,4725,0,1756184725,13198.890326079993,31334.188494689995,53381.5875996 2025-08-26,05:05:27.000,238,11047235,5245,0,1756184726,13198.755599880002,26719.37685237,53381.59458672 2025-08-26,05:05:28.000,238,11047350,4685,0,1756184727,13198.580455819996,32718.433201919994,53381.62952232001 2025-08-26,05:05:29.000,238,11047297,5205,0,1756184728,13198.42552068999,29488.007249429997,53381.47580568 2025-08-26,05:05:30.000,238,11047274,4605,0,1756184729,13198.25037663,30872.287202310006,53381.41292160001 2025-08-26,05:05:31.000,238,11047283,5085,0,1756184730,13198.10217780999,26718.989150220004,53381.41292160001 2025-08-26,05:05:32.000,238,11047285,5285,0,1756184731,13197.974187919994,27641.840102429996,53381.35702464 2025-08-26,05:05:33.000,238,11047317,5165,0,1756184732,13197.785571239998,25795.891478460006,53381.273179200005 2025-08-26,05:05:34.000,238,11047224,4845,0,1756184733,13197.590218249992,35025.098864429994,53381.14741104001 2025-08-26,05:05:35.000,238,11047251,5445,0,1756184734,13197.435283120001,31794.65881368,53381.105488320005 2025-08-26,05:05:36.000,238,11047281,5325,0,1756184735,13197.22645750999,27179.84012223,53381.007668640006 2025-08-26,05:05:37.000,238,11047256,4805,0,1756184736,13197.06478606999,25795.348695449997,53380.93081032001 2025-08-26,05:05:38.000,238,11047262,4725,0,1756184737,13196.876169389994,23026.408136669997,53380.84696488 2025-08-26,05:05:39.000,238,11047296,4685,0,1756184738,13196.721234259989,31794.200620229996,53380.819016400004 2025-08-26,05:05:40.000,238,11047221,5525,0,1756184739,13196.613453299993,33178.46647485001,53380.672286880006 2025-08-26,05:05:41.000,238,11047254,4605,0,1756184740,13196.492199719993,32716.854196800006,53380.56049296 2025-08-26,05:05:42.000,238,11047227,5365,0,1756184741,13196.357473520002,28102.028456219996,53380.52555736001 2025-08-26,05:05:43.000,238,11047212,4565,0,1756184742,13196.202538389996,29024.865310170004,53380.49062176 2025-08-26,05:05:44.000,238,11047292,4685,0,1756184743,13196.03413064,31793.53800201,53380.39280208 2025-08-26,05:05:45.000,238,11047202,4925,0,1756184744,13195.86572288999,31331.946871349995,53380.2949824 2025-08-26,05:05:46.000,238,11047220,4885,0,1756184745,13195.70405144999,27640.176507750002,53380.169214240006 2025-08-26,05:05:47.000,238,11047257,5365,0,1756184746,13195.528907389998,29485.920706949997,53380.050433200006 2025-08-26,05:05:48.000,238,11047266,4685,0,1756184747,13195.373972259993,29485.751527829998,53379.98754912 2025-08-26,05:05:49.000,238,11047288,4885,0,1756184748,13195.198828200002,26255.459508810003,53379.8408196 2025-08-26,05:05:50.000,238,11047261,5165,0,1756184749,13195.016947830001,30869.94689115,53379.715051440005 2025-08-26,05:05:51.000,238,11047301,5325,0,1756184750,13194.81485853,26255.219838389996,53379.68011584 2025-08-26,05:05:52.000,238,11047270,4965,0,1756184751,13194.62624184999,28100.956988460006,53379.60325752 2025-08-26,05:05:53.000,238,11047268,4845,0,1756184752,13194.457834099994,26254.944922320006,53379.51242496 2025-08-26,05:05:54.000,238,11047278,4845,0,1756184753,13194.255744799993,30407.975107470003,53379.41460528 2025-08-26,05:05:55.000,238,11047248,4805,0,1756184754,13194.114282289993,27177.61964628,53379.3167856 2025-08-26,05:05:56.000,238,11047271,5245,0,1756184755,13193.939138230002,30869.17148685,53379.211978800005 2025-08-26,05:05:57.000,238,11047263,5325,0,1756184756,13193.763994169996,25331.579383620003,53379.12813336 2025-08-26,05:05:58.000,238,11047255,5365,0,1756184757,13193.59558642,29945.982176399993,53379.0023652 2025-08-26,05:05:59.000,238,11047279,5205,0,1756184758,13193.440651289995,29484.43334052,53378.939481119996 2025-08-26,05:06:00.000,238,11047296,5125,0,1756184759,13193.30592508999,28099.927815479998,53378.84864856001 2025-08-26,05:06:01.000,238,11047325,5485,0,1756184760,13193.177935199994,32252.845214550005,53378.757816000005 2025-08-26,05:06:02.000,238,11047305,5125,0,1756184761,13193.063417929989,28561.152391380005,53378.64602208 2025-08-26,05:06:03.000,238,11047264,4685,0,1756184762,13192.969109589998,29483.95399968,53378.57615088 2025-08-26,05:06:04.000,238,11047272,4805,0,1756184763,13192.908482799998,27176.576375040007,53378.4783312 2025-08-26,05:06:05.000,238,11047293,5245,0,1756184764,13192.814174459993,30868.078871699996,53378.422434240005 2025-08-26,05:06:06.000,238,11047251,5285,0,1756184765,13192.746811359997,30406.5723306,53378.373524400005 2025-08-26,05:06:07.000,238,11047270,4765,0,1756184766,13192.706393499997,28560.666001410005,53378.268717599996 2025-08-26,05:06:08.000,238,11047287,5525,0,1756184767,13192.625557779997,29022.03860904,53378.19185928 2025-08-26,05:06:09.000,238,11047282,4805,0,1756184768,13192.517776820001,29021.968117740005,53378.14294944 2025-08-26,05:06:10.000,238,11047314,4605,0,1756184769,13192.450413719991,35943.60050343,53378.05211688 2025-08-26,05:06:11.000,238,11047251,5365,0,1756184770,13192.36957799999,35482.1574045,53378.00320704 2025-08-26,05:06:12.000,238,11047291,5205,0,1756184771,13192.28874227999,31790.535072629995,53378.01019416001 2025-08-26,05:06:13.000,238,11047259,5205,0,1756184772,13192.201170249995,29944.6428417,53377.8494904 2025-08-26,05:06:14.000,238,11047288,4805,0,1756184773,13192.12707083999,31790.387040899994,53377.84250328001 2025-08-26,05:06:15.000,238,11047316,4725,0,1756184774,13192.04623511999,29944.558252140007,53377.85647752 2025-08-26,05:06:16.000,238,11047293,5285,0,1756184775,13192.012553569999,29483.094005820007,53377.80756768 2025-08-26,05:06:17.000,238,11047281,5245,0,1756184776,13191.992344639999,27637.180627499998,53377.765644959996 2025-08-26,05:06:18.000,238,11047303,5245,0,1756184777,13191.904772609989,29021.460580380008,53377.68179952 2025-08-26,05:06:19.000,238,11047274,4685,0,1756184778,13191.877827369994,34097.348766869996,53377.71673512 2025-08-26,05:06:20.000,238,11047268,4765,0,1756184779,13191.810464269998,29482.86138453,53377.632889680004 2025-08-26,05:06:21.000,238,11047347,5445,0,1756184780,13191.756573789993,29482.797942360005,53377.653851040006 2025-08-26,05:06:22.000,238,11047156,4965,0,1756184781,13191.675738069993,35020.04463822,53377.597954079996 2025-08-26,05:06:23.000,238,11047294,4885,0,1756184782,13191.621847590002,27636.912760559993,53377.59096696 2025-08-26,05:06:24.000,238,11047255,5365,0,1756184783,13191.581429730002,25329.605627220008,53377.57699272001 2025-08-26,05:06:25.000,238,11047281,5285,0,1756184784,13191.473648769992,29944.00137087,53377.54904424 2025-08-26,05:06:26.000,238,11047275,5165,0,1756184785,13191.419758290001,28559.62273017,53377.52109576 2025-08-26,05:06:27.000,238,11047282,4645,0,1756184786,13191.325449949996,32712.58947315,53377.50712152001 2025-08-26,05:06:28.000,238,11047296,4605,0,1756184787,13191.285032089996,29021.05173084,53377.38834048001 2025-08-26,05:06:29.000,238,11047335,5245,0,1756184788,13191.244614229996,28559.545189740005,53377.38135336 2025-08-26,05:06:30.000,238,11047258,4685,0,1756184789,13191.183987439996,30405.29643807,53377.367379120005 2025-08-26,05:06:31.000,238,11047272,4805,0,1756184790,13191.123360649995,30405.261192420003,53377.29052080001 2025-08-26,05:06:32.000,238,11047325,5245,0,1756184791,13191.082942789995,27175.117205129995,53377.27654656 2025-08-26,05:06:33.000,238,11047290,4685,0,1756184792,13191.07620648,27636.616697100006,53377.30449504 2025-08-26,05:06:34.000,238,11047306,4925,0,1756184793,13191.06947016999,30405.28233981,53377.24161096001 2025-08-26,05:06:35.000,238,11047285,5085,0,1756184794,13191.07620648,33173.89158948,53377.21366248 2025-08-26,05:06:36.000,238,11047234,4685,0,1756184795,13191.06947016999,31328.23197984,53377.19270112001 2025-08-26,05:06:37.000,238,11047241,5125,0,1756184796,13191.07620648,28098.1232382,53377.17872688 2025-08-26,05:06:38.000,238,11047273,4885,0,1756184797,13191.082942789995,30405.430371540002,53377.15776552 2025-08-26,05:06:39.000,238,11047287,5325,0,1756184798,13191.082942789995,31328.35886418,53377.185714 2025-08-26,05:06:40.000,238,11047317,5325,0,1756184799,13191.062733859995,25791.14741397,53377.17173976001 2025-08-26,05:06:41.000,238,11047247,5285,0,1756184800,13191.062733859995,29021.326646910005,53377.14379128001 2025-08-26,05:06:42.000,238,11047269,5085,0,1756184801,13191.03578862,29482.868433659998,53377.19270112001 2025-08-26,05:06:43.000,238,11047332,4605,0,1756184802,13191.05599755,30405.78987717,53377.185714 2025-08-26,05:06:44.000,238,11047267,5005,0,1756184803,13191.02905230999,34558.9328484,53377.150778400006 2025-08-26,05:06:45.000,238,11047248,4885,0,1756184804,13191.04926123999,29483.079907559993,53377.150778400006 2025-08-26,05:06:46.000,238,11047274,4925,0,1756184805,13191.062733859995,33174.71633769,53377.19270112001 2025-08-26,05:06:47.000,238,11047256,4845,0,1756184806,13191.03578862,30867.521990430003,53377.22064960001 2025-08-26,05:06:48.000,238,11047263,5325,0,1756184807,13191.08967909999,31329.063777179996,53377.22763672 2025-08-26,05:06:49.000,238,11047272,4805,0,1756184808,13191.13683327,29944.755627780003,53377.29052080001 2025-08-26,05:06:50.000,238,11047275,5245,0,1756184809,13191.13683327,28098.94093728,53377.262572319996 2025-08-26,05:06:51.000,238,11047302,4965,0,1756184810,13191.103151719995,29021.925822959995,53377.297507920004 2025-08-26,05:06:52.000,238,11047264,4885,0,1756184811,13191.1570422,25330.423326300006,53377.38135336 2025-08-26,05:06:53.000,238,11047262,4805,0,1756184812,13191.13009695999,26253.387064590002,53377.40231472 2025-08-26,05:06:54.000,238,11047298,4805,0,1756184813,13191.103151719995,27176.230967669995,53377.49314728 2025-08-26,05:06:55.000,238,11047318,4725,0,1756184814,13191.09641541,31790.824086959998,53377.42327608 2025-08-26,05:06:56.000,238,11047230,4685,0,1756184815,13191.082942789995,33636.61763007,53377.486160160006 2025-08-26,05:06:57.000,238,11047266,4805,0,1756184816,13191.07620648,28099.286344649998,53377.486160160006 2025-08-26,05:06:58.000,238,11047238,4885,0,1756184817,13191.103151719995,29483.735476650007,53377.50712152001 2025-08-26,05:06:59.000,238,11047219,5085,0,1756184818,13191.022315999995,32713.928807849996,53377.465198800004 2025-08-26,05:07:00.000,238,11047242,4645,0,1756184819,13191.022315999995,31791.042609990007,53377.486160160006 2025-08-26,05:07:01.000,238,11047235,5285,0,1756184820,13191.04926123999,34098.42728376,53377.57699272001 2025-08-26,05:07:02.000,238,11047254,5205,0,1756184821,13190.981898139995,27638.167505699996,53377.55603136001 2025-08-26,05:07:03.000,238,11047198,4725,0,1756184822,13190.9549529,29484.038589239994,53377.583979840005 2025-08-26,05:07:04.000,238,11047212,4805,0,1756184823,13190.9549529,30868.431328200008,53377.583979840005 2025-08-26,05:07:05.000,238,11047208,4925,0,1756184824,13190.90779872999,29484.11612967,53377.597954079996 2025-08-26,05:07:06.000,238,11047227,5405,0,1756184825,13190.89432611,26715.464585220005,53377.59096696 2025-08-26,05:07:07.000,238,11047279,5285,0,1756184826,13190.85390825,29484.320554439997,53377.5700056 2025-08-26,05:07:08.000,238,11047243,5285,0,1756184827,13190.860644559994,29022.912701160007,53377.61891544 2025-08-26,05:07:09.000,238,11047233,5365,0,1756184828,13190.840435629994,29022.947946810003,53377.653851040006 2025-08-26,05:07:10.000,238,11047269,5125,0,1756184829,13190.89432611,33176.01337761,53377.68179952 2025-08-26,05:07:11.000,238,11047265,5285,0,1756184830,13190.93474397,29945.968078139995,53377.72372224001 2025-08-26,05:07:12.000,238,11047278,4765,0,1756184831,13190.961689209995,31791.75457212,53377.68878664 2025-08-26,05:07:13.000,238,11047219,5365,0,1756184832,13190.98863444999,28561.603535700007,53377.69577376001 2025-08-26,05:07:14.000,238,11047185,5325,0,1756184833,13190.99537076,31330.346718839995,53377.7796192 2025-08-26,05:07:15.000,238,11047225,5285,0,1756184834,13190.981898139995,30407.460520980007,53377.751670720005 2025-08-26,05:07:16.000,238,11047279,5205,0,1756184835,13191.00884337999,31791.76867038,53377.702760880005 2025-08-26,05:07:17.000,238,11047235,5325,0,1756184836,13190.98863444999,35944.855248570006,53377.75865784 2025-08-26,05:07:18.000,238,11047250,5005,0,1756184837,13191.02905230999,30407.481668370005,53377.79359344001 2025-08-26,05:07:19.000,238,11047261,5405,0,1756184838,13191.04926123999,29946.010372920005,53377.77263208001 2025-08-26,05:07:20.000,238,11047270,4765,0,1756184839,13191.062733859995,27177.267189780003,53377.81455480001 2025-08-26,05:07:21.000,238,11047271,5205,0,1756184840,13191.06947016999,29023.081880280006,53377.86346464001 2025-08-26,05:07:22.000,238,11047262,4805,0,1756184841,13191.10988802999,27638.75963262,53377.8494904 2025-08-26,05:07:23.000,238,11047243,5405,0,1756184842,13191.13009695999,32714.704212149998,53377.81455480001 2025-08-26,05:07:24.000,238,11047238,4885,0,1756184843,13191.163778509996,25792.860352560005,53377.884426 2025-08-26,05:07:25.000,238,11047106,4885,0,1756184844,13191.210932679991,33176.076819780006,53377.919361600005 2025-08-26,05:07:26.000,238,11047273,5044,0,1756184845,13191.210932679991,32714.591426069994,53377.933335839996 2025-08-26,05:07:27.000,238,11047155,5125,0,1756184846,13191.224405299996,27638.646846539996,53377.98224568001 2025-08-26,05:07:28.000,238,11047250,4845,0,1756184847,13191.285032089996,28561.490749620003,53378.01718128 2025-08-26,05:07:29.000,238,11047240,4525,0,1756184848,13191.231141609991,33637.56926262,53378.05910400001 2025-08-26,05:07:30.000,238,11047225,4965,0,1756184849,13191.23787792,29945.89053771,53378.04512976 2025-08-26,05:07:31.000,238,11047293,5445,0,1756184850,13191.210932679991,26715.67605912,53378.135962320004 2025-08-26,05:07:32.000,238,11047245,5044,0,1756184851,13191.25808685,35483.30641269,53378.17089792 2025-08-26,05:07:33.000,238,11047298,4965,0,1756184852,13191.251350539991,32253.148327140007,53378.17089792 2025-08-26,05:07:34.000,238,11047267,5325,0,1756184853,13191.298504710001,26254.176567150003,53378.205833520005 2025-08-26,05:07:35.000,238,11047272,4645,0,1756184854,13191.318713640001,28561.469602230005,53378.21980776 2025-08-26,05:07:36.000,238,11047259,5285,0,1756184855,13191.352395189992,31330.177539719996,53378.233782 2025-08-26,05:07:37.000,238,11047273,5285,0,1756184856,13191.352395189992,29022.933848550005,53378.22679488001 2025-08-26,05:07:38.000,238,11047238,4885,0,1756184857,13191.365867809996,26715.584420429994,53378.29666608001 2025-08-26,05:07:39.000,238,11047241,4925,0,1756184858,13191.399549360001,24869.720386019995,53378.36653728001 2025-08-26,05:07:40.000,238,11047276,5005,0,1756184859,13191.413021979992,26715.51392913,53378.39448576001 2025-08-26,05:07:41.000,238,11047246,5005,0,1756184860,13191.453439839992,28561.328619630003,53378.45736984 2025-08-26,05:07:42.000,238,11047256,4805,0,1756184861,13191.480385080002,31791.479656049996,53378.46435696001 2025-08-26,05:07:43.000,238,11047266,4925,0,1756184862,13191.514066629992,32252.90865672,53378.52724104 2025-08-26,05:07:44.000,238,11047265,5285,0,1756184863,13191.534275559992,28561.272226589994,53378.53422816001 2025-08-26,05:07:45.000,238,11047319,5165,0,1756184864,13191.601638660002,31330.050655379993,53378.53422816001 2025-08-26,05:07:46.000,238,11047274,4805,0,1756184865,13191.581429730002,32252.91570585,53378.57615088 2025-08-26,05:07:47.000,238,11047290,4845,0,1756184866,13191.574693419992,31329.937869300004,53378.604099359996 2025-08-26,05:07:48.000,238,11047229,5165,0,1756184867,13191.574693419992,27638.308488299997,53378.56217664001 2025-08-26,05:07:49.000,238,11047278,4805,0,1756184868,13191.574693419992,31791.345722579994,53378.639034960004 2025-08-26,05:07:50.000,238,11047279,5125,0,1756184869,13191.567957109997,27638.223898740005,53378.65300920001 2025-08-26,05:07:51.000,238,11047243,5325,0,1756184870,13191.541011870002,27176.80899633,53378.659996320006 2025-08-26,05:07:52.000,238,11047303,5285,0,1756184871,13191.567957109997,29484.003343589997,53378.69493192 2025-08-26,05:07:53.000,238,11047244,4765,0,1756184872,13191.615111279993,31329.740493660007,53378.76480312 2025-08-26,05:07:54.000,238,11047281,5044,0,1756184873,13191.608374969997,30868.233952559996,53378.771790239996 2025-08-26,05:07:55.000,238,11047256,4925,0,1756184874,13191.642056520002,26715.161472630003,53378.806725840004 2025-08-26,05:07:56.000,238,11047318,4765,0,1756184875,13191.695946999993,33175.407152429994,53378.84166144 2025-08-26,05:07:57.000,238,11047291,5125,0,1756184876,13191.716155929993,27176.590473300006,53378.876597040005 2025-08-26,05:07:58.000,238,11047258,4885,0,1756184877,13191.695946999993,27176.527031129997,53378.86960992001 2025-08-26,05:07:59.000,238,11047274,4845,0,1756184878,13191.655529139993,27176.51293287,53378.932494 2025-08-26,05:08:00.000,238,11047288,4885,0,1756184879,13191.675738069993,28099.462572899996,53378.98839096001 2025-08-26,05:08:01.000,238,11047247,5405,0,1756184880,13191.702683310003,30868.071822569997,53378.974416720004 2025-08-26,05:08:02.000,238,11047313,5285,0,1756184881,13191.689210689998,29022.299426850004,53379.01633944001 2025-08-26,05:08:03.000,238,11047344,4885,0,1756184882,13191.749837479998,31791.063757380005,53379.02332656 2025-08-26,05:08:04.000,238,11047290,4805,0,1756184883,13191.763310099988,30868.149363000004,53379.05127504 2025-08-26,05:08:05.000,238,11047267,5285,0,1756184884,13191.763310099988,31329.620658450003,53379.06524928001 2025-08-26,05:08:06.000,238,11047322,4685,0,1756184885,13191.783519029988,33175.435348950006,53379.12813336 2025-08-26,05:08:07.000,238,11047336,4645,0,1756184886,13191.817200579993,27638.012424839995,53379.07922352 2025-08-26,05:08:08.000,238,11047277,5125,0,1756184887,13191.844145819989,30406.74150972,53379.19800456 2025-08-26,05:08:09.000,238,11047293,5205,0,1756184888,13191.871091059998,29945.28431253,53379.23294016001 2025-08-26,05:08:10.000,238,11047288,4805,0,1756184889,13191.938454159994,30868.262149079994,53379.260888640005 2025-08-26,05:08:11.000,238,11047244,5005,0,1756184890,13191.978872019994,29022.433360320007,53379.28185000001 2025-08-26,05:08:12.000,238,11047323,5285,0,1756184891,13192.019289879994,32714.013397410003,53379.25390152001 2025-08-26,05:08:13.000,238,11047276,5005,0,1756184892,13192.06644404999,24407.924830589996,53379.309798480004 2025-08-26,05:08:14.000,238,11047254,4565,0,1756184893,13192.120334529995,34560.01841442,53379.34473408 2025-08-26,05:08:15.000,238,11047270,4885,0,1756184894,13192.140543459995,30406.974131010007,53379.428579520005 2025-08-26,05:08:16.000,238,11047272,4685,0,1756184895,13192.17422501,34560.07480746,53379.456528 2025-08-26,05:08:17.000,238,11047266,4765,0,1756184896,13192.160752389995,24869.642845590002,53379.49146360001 2025-08-26,05:08:18.000,238,11047302,4885,0,1756184897,13192.24832441999,31330.085901030005,53379.547360560005 2025-08-26,05:08:19.000,238,11047252,4645,0,1756184898,13192.28874227999,33175.99927935,53379.54037344001 2025-08-26,05:08:20.000,238,11047308,4605,0,1756184899,13192.362841689996,31330.240981890005,53379.61723176001 2025-08-26,05:08:21.000,238,11047286,4845,0,1756184900,13192.383050619996,25792.89559821,53379.694090080004 2025-08-26,05:08:22.000,238,11047319,5245,0,1756184901,13192.443677409996,27177.323582819998,53379.68710296001 2025-08-26,05:08:23.000,238,11047249,5285,0,1756184902,13192.558194680001,27638.837173050008,53379.7709484 2025-08-26,05:08:24.000,238,11047312,4685,0,1756184903,13192.591876229992,32714.950931700005,53379.68710296001 2025-08-26,05:08:25.000,238,11047293,5525,0,1756184904,13192.699657190002,27177.520958459994,53379.882742320005 2025-08-26,05:08:26.000,238,11047225,5005,0,1756184905,13192.773756599992,32253.571274939997,53379.82684536001 2025-08-26,05:08:27.000,238,11047281,5285,0,1756184906,13192.921955420003,27177.647842799997,53379.9106908 2025-08-26,05:08:28.000,238,11047250,5085,0,1756184907,13193.083626859989,26716.275235170004,53380.00851048 2025-08-26,05:08:29.000,238,11047301,5205,0,1756184908,13193.299188779994,25331.91069273,53380.050433200006 2025-08-26,05:08:30.000,238,11047294,4805,0,1756184909,13193.45412391,30408.073795289994,53380.11331728 2025-08-26,05:08:31.000,238,11047224,4805,0,1756184910,13193.582113799996,28562.33664522,53380.23908544001 2025-08-26,05:08:32.000,238,11047327,5205,0,1756184911,13193.662949519996,29946.750531569996,53380.25305968 2025-08-26,05:08:33.000,238,11047242,4685,0,1756184912,13193.784203099996,28101.04157802,53380.35786648001 2025-08-26,05:08:34.000,238,11047249,5245,0,1756184913,13193.891984059992,27639.697166910002,53380.42075056 2025-08-26,05:08:35.000,238,11047306,4805,0,1756184914,13194.013237639992,26255.396066639994,53380.385814960006 2025-08-26,05:08:36.000,238,11047218,4845,0,1756184915,13194.080600740002,30408.595430910005,53380.56049296 2025-08-26,05:08:37.000,238,11047280,4685,0,1756184916,13194.154700149993,29024.244986730002,53380.59542856001 2025-08-26,05:08:38.000,238,11047219,5125,0,1756184917,13194.262481109989,29024.364821940006,53380.63735128 2025-08-26,05:08:39.000,238,11047227,5085,0,1756184918,13194.329844209999,29024.484657149995,53380.65831264 2025-08-26,05:08:40.000,238,11047219,5285,0,1756184919,13194.430888859999,31331.89752744,53380.721196720006 2025-08-26,05:08:42.000,238,11047242,4845,0,1756184921,13194.720550189995,25794.481652460003,53380.9238232 2025-08-26,05:08:43.000,238,11047235,5405,0,1756184922,13194.82833114999,28101.880424489995,53380.95875880001 2025-08-26,05:08:44.000,238,11047256,4805,0,1756184923,13194.868749009991,28101.873375359995,53381.07055272 2025-08-26,05:08:45.000,238,11047264,4725,0,1756184924,13194.942848419996,31793.643738960003,53381.09151408 2025-08-26,05:08:46.000,238,11047261,5005,0,1756184925,13195.057365690001,28102.007308829998,53381.18234664 2025-08-26,05:08:47.000,238,11047312,4845,0,1756184926,13195.158410340002,30409.399031730005,53381.24523072001 2025-08-26,05:08:48.000,238,11047251,5165,0,1756184927,13195.117992480002,31793.784721560005,53381.29414056001 2025-08-26,05:08:49.000,238,11047245,5325,0,1756184928,13195.111256169992,27640.606504680007,53381.42689584 2025-08-26,05:08:50.000,238,11047280,4645,0,1756184929,13195.084310929997,28102.105996650003,53381.46183144001 2025-08-26,05:08:51.000,238,11047262,4765,0,1756184930,13195.037156760001,28102.15534056,53381.50375416001 2025-08-26,05:08:52.000,238,11047253,5445,0,1756184931,13194.996738900001,33639.796787700005,53381.54567688 2025-08-26,05:08:53.000,238,11047193,5245,0,1756184932,13194.936112110001,28563.725323830004,53381.48279280001 2025-08-26,05:08:54.000,238,11047272,4645,0,1756184933,13194.882221629996,27179.39602704,53381.58061248001 2025-08-26,05:08:55.000,238,11047240,4845,0,1756184934,13194.78791328999,29948.1674067,53381.63650944 2025-08-26,05:08:56.000,238,11047219,5285,0,1756184935,13194.69360495,29948.202652349995,53381.66445792 2025-08-26,05:08:57.000,238,11047260,4845,0,1756184936,13194.58582398999,32717.0656707,53381.5875996 2025-08-26,05:08:58.000,238,11047214,4845,0,1756184937,13194.50498826999,31794.207669359996,53381.657470800004 2025-08-26,05:08:59.000,238,11047228,4765,0,1756184938,13194.397207309994,32255.60847351,53381.608560960005 2025-08-26,05:09:00.000,238,11047286,4845,0,1756184939,13194.228799559998,30409.829028659995,53381.678432160006 2025-08-26,05:09:01.000,238,11047263,5085,0,1756184940,13194.060391810002,30409.871323440006,53381.66445792 2025-08-26,05:09:02.000,238,11047235,5325,0,1756184941,13193.878511440002,30871.307373239993,53381.59458672 2025-08-26,05:09:03.000,238,11047172,4565,0,1756184942,13193.716840000001,29025.520879260002,53381.538689760004 2025-08-26,05:09:04.000,238,11047218,4725,0,1756184943,13193.49454177,30871.434257579996,53381.489779920004 2025-08-26,05:09:05.000,238,11047277,5285,0,1756184944,13193.3126614,30871.483601490007,53381.46183144001 2025-08-26,05:09:06.000,238,11047277,5085,0,1756184945,13193.063417929989,33178.88942265,53381.43388296001 2025-08-26,05:09:07.000,238,11047273,5325,0,1756184946,13192.915219109993,27179.826023970003,53381.46881856 2025-08-26,05:09:08.000,238,11047276,4645,0,1756184947,13192.686184569997,30410.181485160007,53381.46183144001 2025-08-26,05:09:09.000,238,11047293,5325,0,1756184948,13192.484095269996,26718.453416339995,53381.32907616 2025-08-26,05:09:10.000,238,11047255,5205,0,1756184949,13192.26853334999,30410.216730810003,53381.26619208001 2025-08-26,05:09:11.000,238,11047238,4605,0,1756184950,13192.032762499999,29487.31643469,53381.14042392 2025-08-26,05:09:12.000,238,11047238,5044,0,1756184951,13191.871091059998,31333.201616489998,53381.02164288 2025-08-26,05:09:13.000,238,11047265,5285,0,1756184952,13191.702683310003,35947.94276751,53380.95875880001 2025-08-26,05:09:14.000,238,11047254,4965,0,1756184953,13191.520802940002,30410.350664280006,53380.839977760006 2025-08-26,05:09:15.000,238,11047302,4605,0,1756184954,13191.365867809996,23949.717282330006,53380.80504216 2025-08-26,05:09:16.000,238,11047225,5205,0,1756184955,13191.163778509996,29487.302336430002,53380.672286880006 2025-08-26,05:09:17.000,238,11047253,5205,0,1756184956,13191.01557969,29948.738386230005,53380.602415680005 2025-08-26,05:09:18.000,238,11047249,5085,0,1756184957,13190.84717193999,26718.481612860007,53380.504596000006 2025-08-26,05:09:19.000,238,11047218,4965,0,1756184958,13190.712445739999,26256.989170019995,53380.42773768001 2025-08-26,05:09:20.000,238,11047292,4805,0,1756184959,13190.517092749993,30871.680977130003,53380.315943760004 2025-08-26,05:09:21.000,238,11047237,4925,0,1756184960,13190.389102859997,31333.109977800006,53380.197162720004 2025-08-26,05:09:22.000,238,11047222,4925,0,1756184961,13190.207222489997,28102.78976226,53380.18318848 2025-08-26,05:09:23.000,238,11047250,4805,0,1756184962,13190.03881474,28102.810909649997,53380.03645896 2025-08-26,05:09:24.000,238,11047213,5245,0,1756184963,13189.91756116,27179.783729190007,53379.88972944 2025-08-26,05:09:25.000,238,11047286,4765,0,1756184964,13189.74915340999,32717.382881550002,53379.81985824 2025-08-26,05:09:26.000,238,11047276,4765,0,1756184965,13189.60769089999,25795.383941099994,53379.72902568 2025-08-26,05:09:27.000,238,11047266,4565,0,1756184966,13189.486437319989,28102.705172700007,53379.63819312001 2025-08-26,05:09:28.000,238,11047246,4685,0,1756184967,13189.297820639993,25795.334597189998,53379.58229616 2025-08-26,05:09:29.000,238,11047237,5205,0,1756184968,13189.264139090003,32255.911586100003,53379.49146360001 2025-08-26,05:09:30.000,238,11047254,4805,0,1756184969,13189.183303370002,25795.355744579996,53379.3866568 2025-08-26,05:09:31.000,238,11047227,4965,0,1756184970,13189.075522409992,29487.104960790006,53379.2469144 2025-08-26,05:09:32.000,238,11047260,4965,0,1756184971,13189.062049790002,33640.2902268,53379.21896592 2025-08-26,05:09:33.000,238,11047287,5205,0,1756184972,13188.947532519996,30871.441306709996,53379.0722364 2025-08-26,05:09:34.000,238,11047253,5365,0,1756184973,13188.880169420001,29948.48461755,53379.01633944001 2025-08-26,05:09:35.000,238,11047223,5365,0,1756184974,13188.77238845999,30409.892470830004,53378.91153264 2025-08-26,05:09:36.000,238,11047273,5325,0,1756184975,13188.725234289996,29948.47051929,53378.81371296 2025-08-26,05:09:37.000,238,11047237,5165,0,1756184976,13188.67808012,31794.390946739994,53378.77877736001 2025-08-26,05:09:38.000,238,11047299,5285,0,1756184977,13188.57703547,29487.034469489998,53378.66698344 2025-08-26,05:09:39.000,238,11047248,4805,0,1756184978,13188.543353919995,22565.056676430002,53378.57615088 2025-08-26,05:09:40.000,238,11047242,4765,0,1756184979,13188.502936059995,31332.947847810006,53378.57615088 2025-08-26,05:09:41.000,238,11047201,5405,0,1756184980,13188.43557296,30410.068699080002,53378.4783312 2025-08-26,05:09:43.000,238,11047252,4685,0,1756184982,13188.44904557999,33640.3607181,53378.39448576001 2025-08-26,05:09:44.000,238,11047242,4765,0,1756184983,13188.36820985999,31794.524880209996,53378.373524400005 2025-08-26,05:09:45.000,238,11047282,4685,0,1756184984,13188.36820985999,29025.746451419996,53378.36653728001 2025-08-26,05:09:46.000,238,11047203,5165,0,1756184985,13188.354737239999,26718.446367209996,53378.24076912 2025-08-26,05:09:47.000,238,11047215,5005,0,1756184986,13188.32779199999,28102.860253560008,53378.156923680006 2025-08-26,05:09:48.000,238,11047265,5205,0,1756184987,13188.361473549994,26718.439318079996,53378.17788504001 2025-08-26,05:09:49.000,238,11047229,5285,0,1756184988,13188.334528309999,26257.024415670006,53378.11500096 2025-08-26,05:09:50.000,238,11047174,4805,0,1756184989,13188.300846759994,31794.64471542,53378.038142640005 2025-08-26,05:09:51.000,238,11047229,5285,0,1756184990,13188.280637829994,28564.352696400005,53378.0241684 2025-08-26,05:09:52.000,238,11047262,4765,0,1756184991,13188.314319379999,34101.98004528,53377.989232800006 2025-08-26,05:09:53.000,238,11047248,5005,0,1756184992,13188.246956279989,33179.122043940006,53377.99621992 2025-08-26,05:09:54.000,238,11047233,5205,0,1756184993,13188.226747349989,31333.307353440003,53377.919361600005 2025-08-26,05:09:55.000,238,11047258,4725,0,1756184994,13188.206538419989,28102.973039639997,53377.92634872 2025-08-26,05:09:56.000,238,11047253,5125,0,1756184995,13188.098757459993,32717.693043270003,53377.91237448001 2025-08-26,05:09:57.000,238,11047277,5405,0,1756184996,13188.118966389993,23949.7807245,53377.84250328001 2025-08-26,05:09:58.000,238,11047243,5365,0,1756184997,13188.125702699988,29487.379876859995,53377.821541920006 2025-08-26,05:09:59.000,238,11047289,5285,0,1756184998,13188.065075910003,35025.04247139,53377.81455480001 2025-08-26,05:10:00.000,238,11047225,5165,0,1756184999,13188.092021149998,33179.136142200005,53377.80756768 2025-08-26,05:10:01.000,238,11047290,4685,0,1756185000,13188.071812219998,33179.17138785,53377.80756768 2025-08-26,05:10:02.000,238,11047309,5165,0,1756185001,13188.044866980003,26257.228840440002,53377.73769648 2025-08-26,05:10:03.000,238,11047254,4925,0,1756185002,13188.058339599993,29487.49971207,53377.66083816 2025-08-26,05:10:04.000,238,11047280,4565,0,1756185003,13188.065075910003,28103.149267889996,53377.74468360001 2025-08-26,05:10:05.000,238,11047251,5285,0,1756185004,13188.011185429998,30410.55508905,53377.72372224001 2025-08-26,05:10:06.000,238,11047324,4685,0,1756185005,13188.004449120002,29026.077760529995,53377.6398768 2025-08-26,05:10:07.000,238,11047287,5325,0,1756185006,13188.031394359998,26257.390970430002,53377.653851040006 2025-08-26,05:10:08.000,238,11047226,4685,0,1756185007,13187.984240190002,29487.739382490006,53377.68179952 2025-08-26,05:10:09.000,238,11047275,5285,0,1756185008,13188.011185429998,28103.297299619997,53377.68878664 2025-08-26,05:10:10.000,238,11047269,5125,0,1756185009,13188.011185429998,26257.482609119994,53377.62590256001 2025-08-26,05:10:11.000,238,11047269,5085,0,1756185010,13187.984240190002,29487.866266829995,53377.66782528 2025-08-26,05:10:12.000,238,11047297,4925,0,1756185011,13187.977503879993,31795.257989730002,53377.632889680004 2025-08-26,05:10:13.000,238,11047228,4965,0,1756185012,13187.957294949993,26719.094887169995,53377.597954079996 2025-08-26,05:10:14.000,238,11047241,5365,0,1756185013,13187.862986610002,28103.59336308,53377.632889680004 2025-08-26,05:10:15.000,238,11047300,4765,0,1756185014,13187.862986610002,29487.908561610006,53377.5700056 2025-08-26,05:10:16.000,238,11047287,5205,0,1756185015,13187.836041369992,32718.306317580005,53377.61192832 2025-08-26,05:10:17.000,238,11047287,5205,0,1756185016,13187.728260409996,33179.82695694,53377.50712152001 2025-08-26,05:10:18.000,238,11047078,4565,0,1756185017,13187.674369929991,29026.50775746,53377.49314728 2025-08-26,05:10:19.000,238,11047263,5405,0,1756185018,13187.654160999991,29949.42920097,53377.52808288001 2025-08-26,05:10:20.000,238,11047279,4965,0,1756185019,13187.55985266,30872.34359535,53377.47218592 2025-08-26,05:10:21.000,238,11047279,5365,0,1756185020,13187.505962179996,35025.557057879996,53377.465198800004 2025-08-26,05:10:22.000,238,11047276,4605,0,1756185021,13187.47901694,25796.088854100002,53377.40231472 2025-08-26,05:10:23.000,238,11047221,5245,0,1756185022,13187.39144490999,28564.88843028,53377.40231472 2025-08-26,05:10:24.000,238,11047277,4925,0,1756185023,13187.364499669995,25334.610509520004,53377.36039200001 2025-08-26,05:10:25.000,238,11047267,5165,0,1756185024,13187.344290739995,31333.702104719996,53377.29052080001 2025-08-26,05:10:26.000,238,11047261,5285,0,1756185025,13187.303872879995,25795.997215409996,53377.29052080001 2025-08-26,05:10:27.000,238,11047338,4645,0,1756185026,13187.263455019995,25334.547067349995,53377.21366248 2025-08-26,05:10:28.000,238,11047256,4925,0,1756185027,13187.27692764,31795.10290887,53377.24161096001 2025-08-26,05:10:29.000,238,11047099,5245,0,1756185028,13187.263455019995,29026.282185300006,53377.185714 2025-08-26,05:10:30.000,238,11047268,4685,0,1756185029,13187.223037159994,29487.79577553,53377.10885568 2025-08-26,05:10:31.000,238,11047320,4765,0,1756185030,13187.182619299994,30410.696071650003,53377.14379128001 2025-08-26,05:10:32.000,238,11047307,5245,0,1756185031,13187.18935560999,30872.096875799994,53377.12282992001 2025-08-26,05:10:33.000,238,11047280,4845,0,1756185032,13187.155674059999,29487.704136839995,53377.1158428 2025-08-26,05:10:34.000,238,11047292,4925,0,1756185033,13187.101783579994,35948.372764440006,53377.05295872001 2025-08-26,05:10:35.000,238,11047324,4525,0,1756185034,13187.135465129999,33640.910550240005,53377.011036 2025-08-26,05:10:36.000,238,11047290,4845,0,1756185035,13187.10851988999,26718.805872840006,53376.95513904001 2025-08-26,05:10:37.000,238,11047302,4565,0,1756185036,13187.041156789994,33640.98104154,53377.011036 2025-08-26,05:10:38.000,238,11047298,4605,0,1756185037,13187.12872881999,29026.127104440005,53376.913216320005 2025-08-26,05:10:39.000,238,11047254,4765,0,1756185038,13187.081574649994,29026.063662269997,53376.92020344 2025-08-26,05:10:40.000,238,11047292,4765,0,1756185039,13187.014211549998,29949.083793600003,53376.89924208 2025-08-26,05:10:41.000,238,11047282,4605,0,1756185040,13187.142201439994,26718.671939370004,53376.84334512 2025-08-26,05:10:42.000,238,11047239,4765,0,1756185041,13187.081574649994,29948.893467090005,53376.85033224 2025-08-26,05:10:44.000,238,11047264,4845,0,1756185043,13187.202828229994,31333.215714749997,53376.82238376 2025-08-26,05:10:45.000,238,11047279,4965,0,1756185044,13187.27019132999,28564.39499118,53376.815396640006 2025-08-26,05:10:46.000,238,11047289,5245,0,1756185045,13187.223037159994,30410.329516890008,53376.815396640006 2025-08-26,05:10:47.000,238,11047236,4525,0,1756185046,13187.35776336,27179.87536788,53376.82937088 2025-08-26,05:10:48.000,238,11047291,5005,0,1756185047,13187.39144490999,30871.70212452,53376.80840952001 2025-08-26,05:10:49.000,238,11047314,4885,0,1756185048,13187.41165383999,34101.895455720005,53376.8014224 2025-08-26,05:10:50.000,238,11047259,5285,0,1756185049,13187.53290741999,35024.7393588,53376.815396640006 2025-08-26,05:10:51.000,238,11047286,4725,0,1756185050,13187.586797899996,30410.08984647,53376.7315512 2025-08-26,05:10:52.000,238,11047266,4605,0,1756185051,13187.607006829996,32255.982077399996,53376.70360272 2025-08-26,05:10:53.000,238,11047261,5125,0,1756185052,13187.761941960001,25333.86330174,53376.75251256 2025-08-26,05:10:54.000,238,11047261,5125,0,1756185053,13187.761941960001,28564.211713800003,53376.75251256 2025-08-26,05:10:55.000,238,11047290,4605,0,1756185054,13187.795623509992,23949.435317130003,53376.7315512 2025-08-26,05:10:56.000,238,11047248,4685,0,1756185055,13187.930349709997,29948.47051929,53376.64071864001 2025-08-26,05:10:57.000,238,11047231,5125,0,1756185056,13187.950558639997,31332.933749550008,53376.68962848001 2025-08-26,05:10:58.000,238,11047267,5165,0,1756185057,13187.950558639997,32717.298291989995,53376.696615600005 2025-08-26,05:10:59.000,238,11047261,5285,0,1756185058,13188.085284839988,31794.264062400005,53376.71058984 2025-08-26,05:11:00.000,238,11047266,4685,0,1756185059,13188.085284839988,26256.700155690007,53376.696615600005 2025-08-26,05:11:01.000,238,11047227,5044,0,1756185060,13188.085284839988,25795.1724672,53376.71058984 2025-08-26,05:11:02.000,238,11047270,4645,0,1756185061,13188.152647939998,32255.62257177,53376.75251256 2025-08-26,05:11:03.000,238,11047244,4885,0,1756185062,13188.220011039994,23949.237941490006,53376.815396640006 2025-08-26,05:11:04.000,238,11047286,4805,0,1756185063,13188.287374139989,30409.59640737,53376.745525440005 2025-08-26,05:11:05.000,238,11047238,4685,0,1756185064,13188.36820985999,24871.983156750008,53376.77347392 2025-08-26,05:11:06.000,238,11047250,4645,0,1756185065,13188.354737239999,31794.024391979998,53376.76648680001 2025-08-26,05:11:07.000,238,11047289,5125,0,1756185066,13188.43557296,27179.170454880004,53376.82937088 2025-08-26,05:11:08.000,238,11047248,4765,0,1756185067,13188.502936059995,25333.250027429996,53376.78744816001 2025-08-26,05:11:09.000,238,11047253,5205,0,1756185068,13188.51640868,29025.006292770006,53376.815396640006 2025-08-26,05:11:10.000,238,11047247,5365,0,1756185069,13188.65787119,29486.329556490004,53376.85033224 2025-08-26,05:11:11.000,238,11047267,5085,0,1756185070,13188.75217952999,30870.722295450003,53376.8712936 2025-08-26,05:11:12.000,238,11047259,5085,0,1756185071,13188.77912477,29024.942850599997,53376.87828072 2025-08-26,05:11:13.000,238,11047317,5285,0,1756185072,13188.974477759992,32255.016346589997,53376.9411648 2025-08-26,05:11:14.000,238,11047267,5165,0,1756185073,13189.055313479992,29486.273163449994,53376.94815192 2025-08-26,05:11:15.000,238,11047255,4845,0,1756185074,13189.082258720002,28101.96501405,53376.927190559996 2025-08-26,05:11:16.000,238,11047227,5285,0,1756185075,13189.223721230002,29947.610525430006,53376.93417768001 2025-08-26,05:11:17.000,238,11047236,4685,0,1756185076,13189.331502189998,30409.14526305,53376.99706176 2025-08-26,05:11:18.000,238,11047250,4645,0,1756185077,13189.358447429993,28101.943866660004,53377.011036 2025-08-26,05:11:19.000,238,11047204,4885,0,1756185078,13189.526855179989,30409.13116479,53377.080907200005 2025-08-26,05:11:20.000,238,11047264,4685,0,1756185079,13189.60769089999,32255.037493979995,53377.08789432 2025-08-26,05:11:21.000,238,11047256,4725,0,1756185080,13189.65484507,29486.280212579994,53377.15776552 2025-08-26,05:11:22.000,238,11047258,4765,0,1756185081,13189.87040698999,23487.146322600005,53377.17872688 2025-08-26,05:11:23.000,238,11047252,4685,0,1756185082,13189.95797902,31332.06670656,53377.22763672 2025-08-26,05:11:24.000,238,11047273,5365,0,1756185083,13190.005133189996,29486.237917799997,53377.248598080005 2025-08-26,05:11:25.000,238,11047219,5285,0,1756185084,13190.207222489997,25332.961013099994,53377.38135336 2025-08-26,05:11:26.000,238,11047269,5365,0,1756185085,13190.200486180001,29486.21677041,53377.367379120005 2025-08-26,05:11:27.000,238,11047233,5285,0,1756185086,13190.288058209997,30870.680000670007,53377.44423744 2025-08-26,05:11:28.000,238,11047288,4685,0,1756185087,13190.456465959993,28101.774687540004,53377.43725032001 2025-08-26,05:11:29.000,238,11047267,5205,0,1756185088,13190.557510609993,32255.002248329998,53377.535070000005 2025-08-26,05:11:30.000,238,11047260,4525,0,1756185089,13190.658555259994,30870.43328112,53377.61891544 2025-08-26,05:11:31.000,238,11047268,5005,0,1756185090,13190.86738086999,26717.26211337,53377.57699272001 2025-08-26,05:11:32.000,238,11047235,5205,0,1756185091,13190.91453504,25333.003307880004,53377.653851040006 2025-08-26,05:11:33.000,238,11047285,5044,0,1756185092,13191.09641541,28563.097951260002,53377.765644959996 2025-08-26,05:11:34.000,238,11047267,5205,0,1756185093,13191.19072374999,31793.35472463,53377.75865784 2025-08-26,05:11:35.000,238,11047295,5005,0,1756185094,13191.25808685,30409.018378709996,53377.82852904 2025-08-26,05:11:36.000,238,11047269,5165,0,1756185095,13191.413021979992,31331.841134400005,53377.870451760005 2025-08-26,05:11:37.000,238,11047251,4965,0,1756185096,13191.487121389997,30870.482625029996,53377.91237448001 2025-08-26,05:11:38.000,238,11047312,4925,0,1756185097,13191.588166039997,32254.82602008,53378.01019416001 2025-08-26,05:11:39.000,238,11047251,4925,0,1756185098,13191.729628549998,24871.320538529995,53378.06609112 2025-08-26,05:11:40.000,238,11047249,5165,0,1756185099,13191.749837479998,31793.389970279997,53378.07307824 2025-08-26,05:11:41.000,238,11047294,4765,0,1756185100,13191.810464269998,30870.44033025,53378.14294944 2025-08-26,05:11:42.000,238,11047242,4765,0,1756185101,13191.972135709999,29024.625639749996,53378.19884640001 2025-08-26,05:11:43.000,238,11047306,4605,0,1756185102,13191.945190469989,31793.495707230002,53378.14294944 2025-08-26,05:11:44.000,238,11047111,5285,0,1756185103,13192.00581725999,25332.88347267,53378.205833520005 2025-08-26,05:11:45.000,238,11047245,5005,0,1756185104,13192.13380715,28563.260081250002,53378.254743360005 2025-08-26,05:11:46.000,238,11047246,4725,0,1756185105,13192.059707739994,23948.758600650006,53378.254743360005 2025-08-26,05:11:47.000,238,11047281,5005,0,1756185106,13192.15401608,26717.459489009998,53378.36653728001 2025-08-26,05:11:48.000,238,11047219,5285,0,1756185107,13192.17422501,34562.37282384001,53378.31762744001 2025-08-26,05:11:49.000,238,11047221,5245,0,1756185108,13192.11359822,29947.779704550005,53378.33160168 2025-08-26,05:11:50.000,238,11047282,4805,0,1756185109,13192.201170249995,29024.830064520007,53378.422434240005 2025-08-26,05:11:51.000,238,11047271,5245,0,1756185110,13192.21464287,31793.721279389996,53378.373524400005 2025-08-26,05:11:52.000,238,11047241,5085,0,1756185111,13192.22811548999,27640.564209899996,53378.40147288 2025-08-26,05:11:53.000,238,11047242,4645,0,1756185112,13192.322423829995,33178.135165739994,53378.42942136 2025-08-26,05:11:54.000,238,11047230,4685,0,1756185113,13192.342632759995,29486.52693213,53378.436408479996 2025-08-26,05:11:55.000,238,11047285,5044,0,1756185114,13192.36957799999,31793.925704160007,53378.471344080004 2025-08-26,05:11:56.000,238,11047278,4765,0,1756185115,13192.4369411,32255.46044178,53378.40147288 2025-08-26,05:11:57.000,238,11047249,5285,0,1756185116,13192.544722059996,26717.995222890007,53378.51326680001 2025-08-26,05:11:58.000,238,11047319,4805,0,1756185117,13192.645766709997,37331.750428679996,53378.4783312 2025-08-26,05:11:59.000,238,11047290,4725,0,1756185118,13192.733338739992,27179.614550070008,53378.50627968 2025-08-26,05:12:00.000,238,11047265,4965,0,1756185119,13192.861328630002,28564.09187859,53378.604099359996 2025-08-26,05:12:01.000,238,11047182,4685,0,1756185120,13192.915219109993,29948.562157980006,53378.55518952 2025-08-26,05:12:02.000,238,11047324,4805,0,1756185121,13193.036472689993,27641.30436855,53378.65300920001 2025-08-26,05:12:03.000,238,11047286,4685,0,1756185122,13193.150989959999,28102.846155299994,53378.70191904001 2025-08-26,05:12:04.000,238,11047316,4805,0,1756185123,13193.25203461,31794.743403240005,53378.708906160005 2025-08-26,05:12:05.000,238,11047281,5005,0,1756185124,13193.37328819,28564.479580739993,53378.76480312 2025-08-26,05:12:06.000,238,11047239,4765,0,1756185125,13193.521487009995,30410.484597749994,53378.78576448 2025-08-26,05:12:07.000,238,11047262,4765,0,1756185126,13193.63600428,27180.312413940002,53378.85563568 2025-08-26,05:12:08.000,238,11047261,5285,0,1756185127,13193.703367379996,31333.589318640006,53378.932494 2025-08-26,05:12:09.000,238,11047274,4885,0,1756185128,13193.858302510002,27641.931741120003,53378.96742960001 2025-08-26,05:12:10.000,238,11047294,4765,0,1756185129,13193.959347160002,29487.866266829995,53379.03730080001 2025-08-26,05:12:11.000,238,11047240,4605,0,1756185130,13194.033446569993,31795.321431899996,53379.03730080001 2025-08-26,05:12:12.000,238,11047278,4685,0,1756185131,13194.181645389988,32256.785678219996,53379.13512048001 2025-08-26,05:12:13.000,238,11047237,5285,0,1756185132,13194.329844209999,34102.790695229996,53379.163068960006 2025-08-26,05:12:14.000,238,11047251,5365,0,1756185133,13194.343316829989,24411.935785559996,53379.20499168001 2025-08-26,05:12:15.000,238,11047264,5005,0,1756185134,13194.44436147999,34102.88938305,53379.27486288 2025-08-26,05:12:16.000,238,11047277,5245,0,1756185135,13194.54540612999,27642.382885440005,53379.34473408 2025-08-26,05:12:17.000,238,11047232,4605,0,1756185136,13194.5925603,29027.022343949997,53379.358708320004 2025-08-26,05:12:18.000,238,11047186,4645,0,1756185137,13194.720550189995,29027.057589599994,53379.46351512 2025-08-26,05:12:19.000,238,11047289,5044,0,1756185138,13194.841803769996,28104.164342610005,53379.498450720006 2025-08-26,05:12:20.000,238,11047290,4685,0,1756185139,13194.868749009991,30873.252933120006,53379.5613348 2025-08-26,05:12:21.000,238,11047265,5085,0,1756185140,13194.929375799991,29488.93773459,53379.763961280005 2025-08-26,05:12:22.000,238,11047305,5205,0,1756185141,13195.117992480002,29488.9165872,53379.75697416001 2025-08-26,05:12:23.000,238,11047278,4765,0,1756185142,13195.151674029992,34565.31936018,53379.833832480006 2025-08-26,05:12:24.000,238,11047275,5085,0,1756185143,13195.138201410002,32258.19550422,53379.89671656 2025-08-26,05:12:25.000,238,11047318,4645,0,1756185144,13195.232509749992,27643.376812770002,53379.92466504001 2025-08-26,05:12:26.000,238,11047231,5285,0,1756185145,13195.347027019998,30412.373764589996,53379.97357488001 2025-08-26,05:12:27.000,238,11047256,4685,0,1756185146,13195.299872850002,29489.536910640003,53380.03645896 2025-08-26,05:12:28.000,238,11047263,5125,0,1756185147,13195.326818089998,28566.685958429996,53380.099343040005 2025-08-26,05:12:29.000,238,11047281,5245,0,1756185148,13195.468280599998,33181.476453359996,53380.16222712001 2025-08-26,05:12:30.000,238,11047230,4645,0,1756185149,13195.488489529998,26720.878317060007,53380.21113696001 2025-08-26,05:12:31.000,238,11047235,5325,0,1756185150,13195.441335359988,29489.868219750002,53380.28799528001 2025-08-26,05:12:32.000,238,11047315,5085,0,1756185151,13195.549116319999,34104.785599020004,53380.32991800001 2025-08-26,05:12:33.000,238,11047249,5205,0,1756185152,13195.609743109999,33181.82186072999,53380.37882784001 2025-08-26,05:12:34.000,238,11047282,4965,0,1756185153,13195.508698459998,34104.87018858,53380.45568616001 2025-08-26,05:12:35.000,238,11047306,4765,0,1756185154,13195.515434769994,31797.499613070002,53380.42773768001 2025-08-26,05:12:36.000,238,11047247,5245,0,1756185155,13195.555852629994,29490.164283210004,53380.52555736001 2025-08-26,05:12:37.000,238,11047307,5085,0,1756185156,13195.596270489994,29028.636594719996,53380.58145432 2025-08-26,05:12:38.000,238,11047308,4805,0,1756185157,13195.535643699994,29028.74233167,53380.65831264 2025-08-26,05:12:39.000,238,11047307,5165,0,1756185158,13195.481753219989,25336.950820679995,53380.63036416 2025-08-26,05:12:40.000,238,11047273,5205,0,1756185159,13195.501962149989,29028.791675579996,53380.651325520004 2025-08-26,05:12:41.000,238,11047236,4485,0,1756185160,13195.481753219989,27182.927641169998,53380.69324824001 2025-08-26,05:12:42.000,238,11047312,4605,0,1756185161,13195.421126429988,31336.37372499,53380.672286880006 2025-08-26,05:12:43.000,238,11047273,5125,0,1756185162,13195.468280599998,29028.974952959994,53380.700235360004 2025-08-26,05:12:44.000,238,11047229,5285,0,1756185163,13195.441335359988,28106.074656840006,53380.79106792001 2025-08-26,05:12:45.000,238,11047286,4965,0,1756185164,13195.373972259993,26260.231769820006,53380.721196720006 2025-08-26,05:12:46.000,238,11047239,5285,0,1756185165,13195.353763329993,34566.990003989995,53380.7491452 2025-08-26,05:12:47.000,238,11047267,5125,0,1756185166,13195.414390119993,27183.195508110002,53380.80504216 2025-08-26,05:12:48.000,238,11047235,5205,0,1756185167,13195.326818089998,26721.801753089996,53380.83299064001 2025-08-26,05:12:49.000,238,11047268,4805,0,1756185168,13195.313345469993,32721.196460880004,53380.88190048001 2025-08-26,05:12:50.000,238,11047206,4765,0,1756185169,13195.360499639988,29952.185410799997,53380.86093912001 2025-08-26,05:12:51.000,238,11047212,4525,0,1756185170,13195.333554399993,31336.754378009995,53380.88190048001 2025-08-26,05:12:52.000,238,11047280,4885,0,1756185171,13195.225773439997,30413.875229280005,53380.89587472 2025-08-26,05:12:53.000,238,11047234,4805,0,1756185172,13195.245982369997,27183.308294190007,53380.89587472 2025-08-26,05:12:54.000,238,11047259,5325,0,1756185173,13195.212300819992,31798.260919110005,53380.86093912001 2025-08-26,05:12:55.000,238,11047347,5205,0,1756185174,13195.097783550002,33182.79464067001,53380.91683608 2025-08-26,05:12:56.000,238,11047271,5325,0,1756185175,13195.111256169992,30875.205542130003,53380.95177168 2025-08-26,05:12:57.000,238,11047307,5165,0,1756185176,13195.070838309992,33182.67480546,53380.888887600006 2025-08-26,05:12:58.000,238,11047320,4645,0,1756185177,13194.942848419996,33644.19544482,53380.91683608 2025-08-26,05:12:59.000,238,11047283,5325,0,1756185178,13194.862012699996,29490.721164479997,53380.87491336 2025-08-26,05:13:00.000,238,11047300,4765,0,1756185179,13194.868749009991,29952.13606689,53380.89587472 2025-08-26,05:13:01.000,238,11047328,4685,0,1756185180,13194.68686863999,28567.75037706,53380.82600352 2025-08-26,05:13:02.000,238,11047319,5445,0,1756185181,13194.61276923,26721.710114400004,53380.79805504 2025-08-26,05:13:03.000,238,11047323,5325,0,1756185182,13194.579087679995,31336.500609330003,53380.7840808 2025-08-26,05:13:04.000,238,11047279,5325,0,1756185183,13194.410679929999,32720.970888719996,53380.7840808 2025-08-26,05:13:05.000,238,11047262,4685,0,1756185184,13194.356789449994,29029.07364078,53380.76311944001 2025-08-26,05:13:06.000,238,11047299,5285,0,1756185185,13194.309635279998,29952.023280809997,53380.68626112 2025-08-26,05:13:07.000,238,11047260,4845,0,1756185186,13194.141227529988,28106.109902490003,53380.679274 2025-08-26,05:13:08.000,238,11047345,5165,0,1756185187,13193.959347160002,31336.507658460003,53380.61638992 2025-08-26,05:13:09.000,238,11047298,4845,0,1756185188,13193.959347160002,30413.47342887,53380.57446720001 2025-08-26,05:13:10.000,238,11047291,5205,0,1756185189,13193.804412029996,32720.9426922,53380.58844144 2025-08-26,05:13:11.000,238,11047268,4685,0,1756185190,13193.56864117999,34566.93361095,53380.54651872001 2025-08-26,05:13:12.000,238,11047329,5245,0,1756185191,13193.49454177,28567.4543136,53380.44869904 2025-08-26,05:13:13.000,238,11047296,4725,0,1756185192,13193.38676080999,30874.958822579996,53380.434724800005 2025-08-26,05:13:14.000,238,11047271,5205,0,1756185193,13193.117308409994,30413.536871040007,53380.32991800001 2025-08-26,05:13:15.000,238,11047154,4845,0,1756185194,13193.016263759993,31797.929610000007,53380.28100816 2025-08-26,05:13:16.000,238,11047285,5325,0,1756185195,13192.935428039993,28567.538903160006,53380.20414984 2025-08-26,05:13:17.000,238,11047267,5205,0,1756185196,13192.679448260002,33182.456282429994,53380.14126576001 2025-08-26,05:13:18.000,238,11047312,4885,0,1756185197,13192.558194680001,30874.867183890005,53380.03645896 2025-08-26,05:13:19.000,238,11047314,4725,0,1756185198,13192.47735896,26721.477493109996,53380.03645896 2025-08-26,05:13:20.000,238,11047271,5125,0,1756185199,13192.241588109995,29490.467395800006,53379.9456264 2025-08-26,05:13:21.000,238,11047299,5325,0,1756185200,13192.059707739994,34105.16625204,53379.89671656 2025-08-26,05:13:22.000,238,11047310,4605,0,1756185201,13191.96539939999,29951.720168219996,53379.73601280001 2025-08-26,05:13:23.000,238,11047290,4685,0,1756185202,13191.776782719993,31336.197496740002,53379.62421888 2025-08-26,05:13:24.000,238,11047317,5085,0,1756185203,13191.594902349992,27182.765511179998,53379.51941208001 2025-08-26,05:13:25.000,238,11047256,4805,0,1756185204,13191.507330319997,27644.124020550007,53379.477489360004 2025-08-26,05:13:26.000,238,11047196,4805,0,1756185205,13191.365867809996,31797.5066622,53379.40761816 2025-08-26,05:13:27.000,238,11047260,4805,0,1756185206,13191.204196369996,27182.610430319997,53379.25390152001 2025-08-26,05:13:28.000,238,11047336,4765,0,1756185207,13191.082942789995,30412.881301949994,53379.19101744 2025-08-26,05:13:29.000,238,11047269,5125,0,1756185208,13190.961689209995,29489.783630189995,53379.01633944001 2025-08-26,05:13:30.000,238,11047348,4685,0,1756185209,13190.773072529999,26720.94175923,53378.91851976001 2025-08-26,05:13:31.000,238,11047246,4885,0,1756185210,13190.698973119994,29028.291187349998,53378.7927516 2025-08-26,05:13:32.000,238,11047294,4725,0,1756185211,13190.584455849988,27182.25092469,53378.72986752001 2025-08-26,05:13:33.000,238,11047246,4845,0,1756185212,13190.503620129988,29028.143155619997,53378.604099359996 2025-08-26,05:13:34.000,238,11047344,4885,0,1756185213,13190.362157620002,30412.64868066,53378.56916376 2025-08-26,05:13:35.000,238,11047270,4445,0,1756185214,13190.254376659992,34565.876241449994,53378.436408479996 2025-08-26,05:13:36.000,238,11047239,5285,0,1756185215,13190.180277250001,34565.80575015,53378.40846 2025-08-26,05:13:37.000,238,11047269,5005,0,1756185216,13190.03881474,29951.078697389996,53378.21282064 2025-08-26,05:13:38.000,238,11047297,5205,0,1756185217,13189.93103377999,25797.69605574,53378.156923680006 2025-08-26,05:13:39.000,238,11047307,5365,0,1756185218,13189.85693437,29028.002173019995,53378.0940396 2025-08-26,05:13:40.000,238,11047274,4885,0,1756185219,13189.74915340999,25797.689006610002,53377.98224568001 2025-08-26,05:13:41.000,238,11047180,4765,0,1756185220,13189.65484507,30873.95079699,53377.90538736 2025-08-26,05:13:42.000,238,11047278,4685,0,1756185221,13189.58748196999,27182.08174557,53377.800580560004 2025-08-26,05:13:43.000,238,11047243,5165,0,1756185222,13189.472964699999,26720.575204470006,53377.69577376001 2025-08-26,05:13:44.000,238,11047275,5245,0,1756185223,13189.297820639993,31335.323404619994,53377.61192832 2025-08-26,05:13:45.000,238,11047294,4765,0,1756185224,13189.142885510002,25336.013286390007,53377.50712152001 2025-08-26,05:13:46.000,238,11047292,4685,0,1756185225,13188.994686689992,31335.25291332,53377.37436624 2025-08-26,05:13:47.000,238,11047308,4685,0,1756185226,13188.826278939996,31796.653717470006,53377.28353368 2025-08-26,05:13:48.000,238,11047265,5205,0,1756185227,13188.71176166999,29950.676896980003,53377.27654656 2025-08-26,05:13:49.000,238,11047317,5165,0,1756185228,13188.5972444,30873.591291360004,53377.185714 2025-08-26,05:13:50.000,238,11047295,5445,0,1756185229,13188.43557296,33180.849080789994,53377.10885568 2025-08-26,05:13:51.000,238,11047320,4725,0,1756185230,13188.294110449999,29027.579225220004,53376.983087520006 2025-08-26,05:13:52.000,238,11047347,5285,0,1756185231,13188.125702699988,25797.24491142,53376.8712936 2025-08-26,05:13:53.000,238,11047249,5205,0,1756185232,13187.984240190002,26258.70915774,53376.73853832001 2025-08-26,05:13:54.000,238,11047278,4685,0,1756185233,13187.923613400002,30411.964915050004,53376.65469288 2025-08-26,05:13:55.000,238,11047243,5205,0,1756185234,13187.768678269997,34103.770524299995,53376.52193760001 2025-08-26,05:13:56.000,238,11047261,5325,0,1756185235,13187.647424689996,29950.486570470006,53376.480014880006 2025-08-26,05:13:57.000,238,11047291,5245,0,1756185236,13187.60027052,24874.231829220007,53376.40315656001 2025-08-26,05:13:58.000,238,11047292,4685,0,1756185237,13187.43186276999,28104.53089737,53376.24943992 2025-08-26,05:13:59.000,238,11047232,4685,0,1756185238,13187.25671871,28104.488602590005,53376.16559448001 2025-08-26,05:14:00.000,238,11047289,5285,0,1756185239,13187.18935560999,27181.517815169995,53376.04681344001 2025-08-26,05:14:01.000,238,11047302,4725,0,1756185240,13187.155674059999,26258.54702775,53376.05380056 2025-08-26,05:14:02.000,238,11047300,4525,0,1756185241,13187.014211549998,30873.32342442,53375.92803240001 2025-08-26,05:14:03.000,238,11047238,4725,0,1756185242,13186.906430589988,26258.511782100002,53375.90008392001 2025-08-26,05:14:04.000,238,11047255,5165,0,1756185243,13186.778440699993,28565.82596457,53375.70444456 2025-08-26,05:14:05.000,238,11047304,4605,0,1756185244,13186.791913319998,33641.883330180004,53375.7184188 2025-08-26,05:14:06.000,238,11047317,4925,0,1756185245,13186.704341290002,31795.969951859995,53375.620599120004 2025-08-26,05:14:07.000,238,11047296,4805,0,1756185246,13186.562878780001,28565.607441540007,53375.5088052 2025-08-26,05:14:08.000,238,11047262,4765,0,1756185247,13186.508988299996,25335.266078610002,53375.41797264001 2025-08-26,05:14:09.000,238,11047345,5044,0,1756185248,13186.549406159997,30411.37278813,53375.37604992001 2025-08-26,05:14:10.000,238,11047332,4605,0,1756185249,13186.421416270001,30872.801788800003,53375.29220448 2025-08-26,05:14:11.000,238,11047299,5165,0,1756185250,13186.34058055,33180.1230204,53375.27124312 2025-08-26,05:14:12.000,238,11047275,5165,0,1756185251,13186.488779369996,30411.140166840007,53375.1943848 2025-08-26,05:14:13.000,238,11047317,4965,0,1756185252,13186.508988299996,27642.368787180007,53375.18041056001 2025-08-26,05:14:14.000,238,11047302,4765,0,1756185253,13186.448361509996,30411.104921189995,53375.13150072001 2025-08-26,05:14:15.000,238,11047294,4765,0,1756185254,13186.522460920001,27180.791754780003,53375.04066816001 2025-08-26,05:14:16.000,238,11047348,4805,0,1756185255,13186.569615089997,23950.499735760008,53375.0546424 2025-08-26,05:14:17.000,238,11047323,5365,0,1756185256,13186.690868669997,33179.86220259,53375.0546424 2025-08-26,05:14:18.000,238,11047261,5085,0,1756185257,13186.899694279993,26719.242918899996,53374.97778408 2025-08-26,05:14:19.000,238,11047246,4805,0,1756185258,13186.913166899998,31334.054561220008,53374.89393864001 2025-08-26,05:14:20.000,238,11047281,5005,0,1756185259,13187.047893099989,29026.592347020007,53374.93586136 2025-08-26,05:14:21.000,238,11047251,5285,0,1756185260,13187.29040025999,28564.965970710007,53374.97778408 2025-08-26,05:14:22.000,238,11047264,4605,0,1756185261,13187.445335389995,28103.515822650006,53374.93586136 2025-08-26,05:14:23.000,238,11047325,5285,0,1756185262,13187.674369929991,28564.832037240005,53374.9847712 2025-08-26,05:14:24.000,238,11047259,5445,0,1756185263,13187.862986610002,30410.90049642,53374.970796960006 2025-08-26,05:14:25.000,238,11047232,4605,0,1756185264,13188.098757459993,30872.294251440006,53374.9847712 2025-08-26,05:14:26.000,238,11047281,5085,0,1756185265,13188.442309269994,29026.155300960003,53375.04765528 2025-08-26,05:14:27.000,238,11047230,4765,0,1756185266,13188.57703547,29949.302316629997,53375.09656512 2025-08-26,05:14:28.000,238,11047254,4925,0,1756185267,13188.940796210001,25796.12409975,53375.236307520005 2025-08-26,05:14:29.000,238,11047251,5285,0,1756185268,13189.264139090003,28103.403036570002,53375.264256 2025-08-26,05:14:30.000,238,11047264,4685,0,1756185269,13189.472964699999,31795.187498429994,53375.32714008001 2025-08-26,05:14:31.000,238,11047248,4685,0,1756185270,13189.762626029995,26718.960953700007,53375.452908240004 2025-08-26,05:14:32.000,238,11047268,4605,0,1756185271,13190.133123079991,27641.98108503,53375.51579232001 2025-08-26,05:14:33.000,238,11047254,4725,0,1756185272,13190.348684999997,29949.379857060005,53375.67649608 2025-08-26,05:14:34.000,238,11047267,5525,0,1756185273,13190.719182049994,25334.64575517,53375.78130288001 2025-08-26,05:14:35.000,238,11047273,5285,0,1756185274,13191.07620648,28565.022363750002,53375.8930968 2025-08-26,05:14:36.000,238,11047318,4605,0,1756185275,13191.466912459997,30410.90754555,53376.05380056 2025-08-26,05:14:37.000,238,11047237,5085,0,1756185276,13191.783519029988,29026.613494410005,53376.20053008 2025-08-26,05:14:38.000,238,11047273,5365,0,1756185277,13192.039498809994,28565.149248090005,53376.2773884 2025-08-26,05:14:39.000,238,11047249,5085,0,1756185278,13192.490831579991,29026.698083969997,53376.480014880006 2025-08-26,05:14:40.000,238,11047191,5205,0,1756185279,13192.921955420003,29949.718215300003,53376.58482168 2025-08-26,05:14:41.000,238,11047282,4525,0,1756185280,13193.231825679999,31334.160298169998,53376.77347392 2025-08-26,05:14:42.000,238,11047239,5165,0,1756185281,13193.481069149995,31334.31537903,53376.927190559996 2025-08-26,05:14:43.000,238,11047262,4645,0,1756185282,13193.885247749997,27181.108965630003,53377.094881439996 2025-08-26,05:14:44.000,238,11047298,4725,0,1756185283,13194.40394361999,35487.669824159995,53377.33244352 2025-08-26,05:14:45.000,238,11047269,5285,0,1756185284,13194.70707756999,28565.614490670006,53377.51410864 2025-08-26,05:14:46.000,238,11047284,4725,0,1756185285,13194.902430559996,25796.92065144,53377.6398768 2025-08-26,05:14:47.000,238,11047290,4605,0,1756185286,13195.293136539993,27643.09484757,53377.81455480001 2025-08-26,05:14:48.000,238,11047242,4925,0,1756185287,13195.86572288999,26720.081765370007,53377.96128432001 2025-08-26,05:14:49.000,238,11047285,5165,0,1756185288,13196.189065769991,30412.056553739996,53378.17089792 2025-08-26,05:14:50.000,238,11047275,5085,0,1756185289,13196.317055660002,28566.354649319997,53378.40147288 2025-08-26,05:14:51.000,238,11047280,4805,0,1756185290,13196.694289019993,29027.988074759996,53378.58313800001 2025-08-26,05:14:52.000,238,11047210,4805,0,1756185291,13197.239930129996,32258.35058508,53378.77877736001 2025-08-26,05:14:53.000,238,11047280,4805,0,1756185292,13197.502646219997,30874.084730460003,53378.96044248 2025-08-26,05:14:54.000,238,11047264,4765,0,1756185293,13197.617163490002,26720.857169669995,53379.19101744 2025-08-26,05:14:55.000,238,11047275,5165,0,1756185294,13197.913561129993,31797.288139170007,53379.379669680005 2025-08-26,05:14:56.000,238,11047286,4645,0,1756185295,13198.257112939995,30412.853105429997,53379.53338632 2025-08-26,05:14:57.000,238,11047251,5365,0,1756185296,13198.438993309996,29489.988054960006,53379.7709484 2025-08-26,05:14:58.000,238,11047249,5165,0,1756185297,13198.46593854999,28105.637610780002,53379.92466504001 2025-08-26,05:14:59.000,238,11047236,4765,0,1756185298,13198.566983199991,29490.22067625,53380.11331728 2025-08-26,05:15:00.000,238,11047292,4605,0,1756185299,13198.789281429992,31336.289135429994,53380.24607256 2025-08-26,05:15:01.000,238,11047275,5205,0,1756185300,13198.930743939993,33643.85708658,53380.41376344 2025-08-26,05:15:02.000,238,11047256,4885,0,1756185301,13198.924007629998,21645.3496362,53380.553505840006 2025-08-26,05:15:03.000,238,11047190,4765,0,1756185302,13198.897062390002,31798.218624329995,53380.68626112 2025-08-26,05:15:04.000,238,11047273,5245,0,1756185303,13198.971161799993,29952.425081220004,53380.80504216 2025-08-26,05:15:05.000,238,11047237,5205,0,1756185304,13199.045261209998,27183.512718960003,53380.9238232 2025-08-26,05:15:06.000,238,11047286,4685,0,1756185305,13199.031788589993,29491.066571849995,53381.01465576 2025-08-26,05:15:07.000,238,11047245,5325,0,1756185306,13198.903798699997,24876.332469960005,53381.09850120001 2025-08-26,05:15:08.000,238,11047085,5125,0,1756185307,13198.876853460002,35029.27194938999,53381.25920496 2025-08-26,05:15:09.000,238,11047246,4845,0,1756185308,13198.910535009993,29029.997076810003,53381.38497312001 2025-08-26,05:15:10.000,238,11047222,4965,0,1756185309,13198.910535009993,27184.097796750008,53381.45484432 2025-08-26,05:15:11.000,238,11047288,4725,0,1756185310,13198.802754049997,26722.760434769996,53381.54567688 2025-08-26,05:15:12.000,238,11047245,5445,0,1756185311,13198.694973090001,29953.404910290003,53381.538689760004 2025-08-26,05:15:13.000,238,11047329,5044,0,1756185312,13198.634346300001,29492.046400920008,53381.61554808 2025-08-26,05:15:14.000,238,11047243,5325,0,1756185313,13198.593928440001,27646.1330226,53381.67144504001 2025-08-26,05:15:15.000,238,11047251,4925,0,1756185314,13198.506356409991,34568.646549540004,53381.6924064 2025-08-26,05:15:16.000,238,11047257,5205,0,1756185315,13198.40531175999,28569.37167696,53381.74131624 2025-08-26,05:15:17.000,238,11047229,5125,0,1756185316,13198.277321869995,30415.426037879995,53381.706380640004 2025-08-26,05:15:18.000,238,11047254,4285,0,1756185317,13198.16280459999,28569.505610430002,53381.73432912 2025-08-26,05:15:19.000,238,11047269,5365,0,1756185318,13198.001133159989,31800.051398130003,53381.86009728 2025-08-26,05:15:20.000,238,11047276,4725,0,1756185319,13197.886615889998,28569.625445640006,53381.83913592001 2025-08-26,05:15:21.000,238,11047266,4885,0,1756185320,13197.664317659997,25339.206542280008,53381.8321488 2025-08-26,05:15:22.000,238,11047067,5205,0,1756185321,13197.482437289997,27185.352541889995,53381.76926472001 2025-08-26,05:15:23.000,238,11047258,4645,0,1756185322,13197.361183709996,32723.395789439994,53381.78323896 2025-08-26,05:15:24.000,238,11047281,5325,0,1756185323,13197.239930129996,28569.956754750005,53381.75529048 2025-08-26,05:15:25.000,238,11047258,4845,0,1756185324,13197.11194024,29954.525721960003,53381.75529048 2025-08-26,05:15:26.000,238,11047259,5085,0,1756185325,13196.97047773,27185.704998390007,53381.68541928 2025-08-26,05:15:27.000,238,11047230,4765,0,1756185326,13196.855960459994,31800.911391989997,53381.657470800004 2025-08-26,05:15:28.000,238,11047256,4805,0,1756185327,13196.808806289999,29032.006078859995,53381.69939352001 2025-08-26,05:15:29.000,238,11047219,5005,0,1756185328,13196.82227890999,31801.080571109997,53381.68541928 2025-08-26,05:15:30.000,238,11047270,4605,0,1756185329,13196.701025329989,25801.678814190003,53381.61554808 2025-08-26,05:15:31.000,238,11047264,4965,0,1756185330,13196.613453299993,28570.830846869998,53381.538689760004 2025-08-26,05:15:32.000,238,11047247,5165,0,1756185331,13196.620189609988,25801.918484609996,53381.489779920004 2025-08-26,05:15:33.000,238,11047257,5245,0,1756185332,13196.653871159993,29032.555911000003,53381.54567688 2025-08-26,05:15:34.000,238,11047260,4805,0,1756185333,13196.660607469988,30878.61732105,53381.47580568 2025-08-26,05:15:35.000,238,11047216,4685,0,1756185334,13196.593244369993,30878.75125452,53381.46183144001 2025-08-26,05:15:36.000,238,11047276,4805,0,1756185335,13196.593244369993,26725.389760260005,53381.4478572 2025-08-26,05:15:37.000,238,11047229,5165,0,1756185336,13196.660607469988,30417.512580359995,53381.4478572 2025-08-26,05:15:38.000,238,11047267,5085,0,1756185337,13196.714497949994,34109.6213022,53381.45484432 2025-08-26,05:15:39.000,238,11047200,4725,0,1756185338,13196.694289019993,29033.155087050007,53381.440870080005 2025-08-26,05:15:40.000,238,11047240,4965,0,1756185339,13196.579771749988,25802.792576730004,53381.46183144001 2025-08-26,05:15:41.000,238,11047260,4645,0,1756185340,13196.599980679988,27187.39678959,53381.39894736 2025-08-26,05:15:42.000,238,11047233,5085,0,1756185341,13196.707761639998,29494.964740740004,53381.391960240006 2025-08-26,05:15:43.000,238,11047310,4685,0,1756185342,13196.721234259989,30879.442069259996,53381.36401176001 2025-08-26,05:15:44.000,238,11047289,5325,0,1756185343,13196.667343779998,31341.110740350006,53381.343050400006 2025-08-26,05:15:45.000,238,11047241,5325,0,1756185344,13196.714497949994,32725.771346249996,53381.39894736 2025-08-26,05:15:46.000,238,11047211,5165,0,1756185345,13196.849224149999,29956.739148780005,53381.43388296001 2025-08-26,05:15:47.000,238,11047257,5245,0,1756185346,13196.92332355999,27187.594165229995,53381.38497312001 2025-08-26,05:15:48.000,238,11047237,5405,0,1756185347,13196.916587249994,24880.040312340003,53381.43388296001 2025-08-26,05:15:49.000,238,11047207,5245,0,1756185348,13196.977214039995,27187.664656530003,53381.36401176001 2025-08-26,05:15:50.000,238,11047262,4805,0,1756185349,13197.098467619995,30418.358475960005,53381.3081148 2025-08-26,05:15:51.000,238,11047249,5125,0,1756185350,13197.159094409995,31341.456147720004,53381.343050400006 2025-08-26,05:15:52.000,238,11047258,4965,0,1756185351,13197.138885479995,29033.740164839997,53381.35702464 2025-08-26,05:15:53.000,238,11047285,5245,0,1756185352,13197.078258689995,24880.124901899995,53381.40593448 2025-08-26,05:15:54.000,238,11047187,5285,0,1756185353,13197.118676549995,29033.803607010006,53381.42689584 2025-08-26,05:15:55.000,238,11047259,5044,0,1756185354,13197.11194024,32725.87003407,53381.35702464 2025-08-26,05:15:56.000,238,11047279,5005,0,1756185355,13196.97047773,24418.60426254,53381.39894736 2025-08-26,05:15:57.000,238,11047273,5125,0,1756185356,13196.84248783999,29495.119821600005,53381.35702464 2025-08-26,05:15:58.000,238,11047275,5245,0,1756185357,13196.795333669994,32725.72905147,53381.39894736 2025-08-26,05:15:59.000,238,11047313,5165,0,1756185358,13196.721234259989,29495.126870730004,53381.36401176001 2025-08-26,05:16:00.000,238,11047270,4605,0,1756185359,13196.694289019993,32725.531675830003,53381.377986 2025-08-26,05:16:01.000,238,11047283,5005,0,1756185360,13196.519144960002,28571.972805929996,53381.343050400006 2025-08-26,05:16:02.000,238,11047271,5125,0,1756185361,13196.411363999992,28110.494461349997,53381.36401176001 2025-08-26,05:16:03.000,238,11047299,5044,0,1756185362,13196.357473520002,28110.402822660006,53381.3081148 2025-08-26,05:16:04.000,238,11047263,4925,0,1756185363,13196.269901489992,30879.38567622,53381.3081148 2025-08-26,05:16:05.000,238,11047257,5365,0,1756185364,13196.11496636,30879.364528830003,53381.29414056001 2025-08-26,05:16:06.000,238,11047247,5325,0,1756185365,13196.000449089996,29033.366560950002,53381.21728224001 2025-08-26,05:16:07.000,238,11047093,5125,0,1756185366,13195.960031229995,33648.41787369001,53381.154398160004 2025-08-26,05:16:08.000,238,11047213,5125,0,1756185367,13195.818568719995,31340.786480370007,53381.16138528 2025-08-26,05:16:09.000,238,11047240,4725,0,1756185368,13195.636688349994,26725.629430679997,53381.07753984001 2025-08-26,05:16:10.000,238,11047266,4725,0,1756185369,13195.528907389998,28571.662644209995,53381.04959136001 2025-08-26,05:16:11.000,238,11047233,5245,0,1756185370,13195.515434769994,32263.764316920002,53381.04959136001 2025-08-26,05:16:12.000,238,11047257,5485,0,1756185371,13195.414390119993,29494.569989459997,53380.97972016001 2025-08-26,05:16:13.000,238,11047239,5044,0,1756185372,13195.414390119993,24417.9839391,53380.95875880001 2025-08-26,05:16:14.000,238,11047274,4805,0,1756185373,13195.239246060002,29494.647529890004,53380.82600352 2025-08-26,05:16:15.000,238,11047257,5285,0,1756185374,13195.117992480002,29033.190332700004,53380.83299064001 2025-08-26,05:16:16.000,238,11047228,4565,0,1756185375,13195.077574620002,33648.10066284001,53380.819016400004 2025-08-26,05:16:17.000,238,11047294,4565,0,1756185376,13195.023684139996,30879.0755145,53380.7840808 2025-08-26,05:16:18.000,238,11047266,4925,0,1756185377,13194.902430559996,29494.71097206,53380.7840808 2025-08-26,05:16:19.000,238,11047247,5165,0,1756185378,13194.75423174,29494.753266839994,53380.72818384 2025-08-26,05:16:20.000,238,11047244,4845,0,1756185379,13194.740759119995,27187.05843135,53380.71420960001 2025-08-26,05:16:21.000,238,11047244,4845,0,1756185380,13194.781176979996,29956.182267509997,53380.6094028 2025-08-26,05:16:22.000,238,11047269,5285,0,1756185381,13194.60603291999,33648.31918587,53380.65831264 2025-08-26,05:16:23.000,238,11047226,4605,0,1756185382,13194.54540612999,29494.647529890004,53380.602415680005 2025-08-26,05:16:24.000,238,11047178,4725,0,1756185383,13194.60603291999,27187.143020910007,53380.58145432 2025-08-26,05:16:25.000,238,11047230,4685,0,1756185384,13194.54540612999,29033.324266170006,53380.602415680005 2025-08-26,05:16:26.000,238,11047243,5245,0,1756185385,13194.50498826999,28110.14905398,53380.532544480004 2025-08-26,05:16:27.000,238,11047238,4645,0,1756185386,13194.498251959994,36878.829727920005,53380.45568616001 2025-08-26,05:16:28.000,238,11047232,4805,0,1756185387,13194.47130672,29956.45718358,53380.49062176 2025-08-26,05:16:29.000,238,11047216,4605,0,1756185388,13194.430888859999,34571.43800502,53380.532544480004 2025-08-26,05:16:30.000,238,11047220,4685,0,1756185389,13194.48477933999,28110.254790930005,53380.3997892 2025-08-26,05:16:31.000,238,11047181,4965,0,1756185390,13194.410679929999,33648.65049498,53380.44171192 2025-08-26,05:16:32.000,238,11047253,5125,0,1756185391,13194.390470999999,32725.588068869998,53380.45568616001 2025-08-26,05:16:33.000,238,11047224,4605,0,1756185392,13194.49151565,30879.470265779993,53380.47664752001 2025-08-26,05:16:34.000,238,11047264,5085,0,1756185393,13194.410679929999,29956.710952260008,53380.45568616001 2025-08-26,05:16:35.000,238,11047309,5125,0,1756185394,13194.282690039989,28572.191328960005,53380.434724800005 2025-08-26,05:16:36.000,238,11047238,4645,0,1756185395,13194.40394361999,31341.19532991,53380.39280208 2025-08-26,05:16:37.000,238,11047254,4725,0,1756185396,13194.336580519994,32264.56791774,53380.46267328 2025-08-26,05:16:38.000,238,11047209,4925,0,1756185397,13194.222063249988,26264.912392140002,53380.4696604 2025-08-26,05:16:39.000,238,11047217,5285,0,1756185398,13194.228799559998,29033.979835260005,53380.42075056 2025-08-26,05:16:40.000,238,11047207,5165,0,1756185399,13194.161436459988,35033.84683476,53380.44869904 2025-08-26,05:16:41.000,238,11047234,4965,0,1756185400,13194.141227529988,29957.28193179,53380.385814960006 2025-08-26,05:16:42.000,238,11047228,4845,0,1756185401,13194.161436459988,30418.851915060004,53380.364853600004 2025-08-26,05:16:43.000,238,11047273,5325,0,1756185402,13194.154700149993,29495.95866807,53380.37882784001 2025-08-26,05:16:44.000,238,11047286,4925,0,1756185403,13194.228799559998,30880.576979189995,53380.364853600004 2025-08-26,05:16:45.000,238,11047296,4885,0,1756185404,13194.255744799993,32265.265781609996,53380.364853600004 2025-08-26,05:16:46.000,238,11047216,4845,0,1756185405,13194.249008489998,29034.712944779996,53380.364853600004 2025-08-26,05:16:47.000,238,11047273,5125,0,1756185406,13194.356789449994,27188.757271680006,53380.30196952 2025-08-26,05:16:48.000,238,11047310,4525,0,1756185407,13194.363525759989,37342.225435860004,53380.364853600004 2025-08-26,05:16:49.000,238,11047311,5165,0,1756185408,13194.356789449994,28111.988876910007,53380.35786648001 2025-08-26,05:16:50.000,238,11047351,5005,0,1756185409,13194.42415254999,28573.53771279,53380.34389224 2025-08-26,05:16:51.000,238,11047233,5285,0,1756185410,13194.48477933999,27189.116777310002,53380.34389224 2025-08-26,05:16:52.000,238,11047275,5125,0,1756185411,13194.54540612999,28112.249694719998,53380.39280208 2025-08-26,05:16:53.000,238,11047289,5325,0,1756185412,13194.57235137,30881.429923920005,53380.40677632001 2025-08-26,05:16:54.000,238,11047289,4925,0,1756185413,13194.58582398999,29958.54372606,53380.40677632001 2025-08-26,05:16:55.000,238,11047305,5285,0,1756185414,13194.66665970999,29958.656512140005,53380.39280208 2025-08-26,05:16:56.000,238,11047278,4645,0,1756185415,13194.77444067,29035.65047907,53380.44869904 2025-08-26,05:16:57.000,238,11047255,5044,0,1756185416,13194.7946496,30420.16305324,53380.49062176 2025-08-26,05:16:58.000,238,11047195,5205,0,1756185417,13194.78791328999,27189.715953360006,53380.483634640004 2025-08-26,05:16:59.000,238,11047269,4925,0,1756185418,13194.80812221999,33189.59000199,53380.42075056 2025-08-26,05:17:00.000,238,11047235,5044,0,1756185419,13194.956321040001,27189.758248140002,53380.45568616001 2025-08-26,05:17:01.000,238,11047228,4765,0,1756185420,13194.963057349996,29497.488329279993,53380.42773768001 2025-08-26,05:17:02.000,238,11047257,5085,0,1756185421,13194.848540079991,27651.41282097,53380.385814960006 2025-08-26,05:17:03.000,238,11047222,4685,0,1756185422,13194.949584729991,31343.528591940005,53380.47664752001 2025-08-26,05:17:04.000,238,11047244,4805,0,1756185423,13194.990002589991,28574.468197950002,53380.45568616001 2025-08-26,05:17:05.000,238,11047252,4605,0,1756185424,13195.057365690001,27189.93447639,53380.42075056 2025-08-26,05:17:06.000,238,11047224,4645,0,1756185425,13195.091047239992,28112.933460329994,53380.45568616001 2025-08-26,05:17:07.000,238,11047237,5325,0,1756185426,13195.104519859997,30881.993854319997,53380.4696604 2025-08-26,05:17:08.000,238,11047260,4765,0,1756185427,13195.185355579997,29497.488329279993,53380.44171192 2025-08-26,05:17:09.000,238,11047271,5285,0,1756185428,13195.326818089998,28112.8559199,53380.45568616001 2025-08-26,05:17:10.000,238,11047199,4925,0,1756185429,13195.387444879998,24882.112756560004,53380.51158312 2025-08-26,05:17:11.000,238,11047245,5445,0,1756185430,13195.373972259993,26728.110724440005,53380.47664752001 2025-08-26,05:17:12.000,238,11047248,4965,0,1756185431,13195.400917499988,29958.71995431,53380.44171192 2025-08-26,05:17:13.000,238,11047202,4725,0,1756185432,13195.562588939989,28574.094594060007,53380.44171192 2025-08-26,05:17:14.000,238,11047237,5205,0,1756185433,13195.609743109999,27189.497430329997,53380.52555736001 2025-08-26,05:17:15.000,238,11047219,5005,0,1756185434,13195.603006799989,21651.13697193,53380.44869904 2025-08-26,05:17:16.000,238,11047240,4805,0,1756185435,13195.68384251999,29496.868005840006,53380.4696604 2025-08-26,05:17:17.000,238,11047286,4605,0,1756185436,13195.78488716999,30881.46516957,53380.52555736001 2025-08-26,05:17:18.000,238,11047287,5044,0,1756185437,13195.82530502999,33650.53966182,53380.51158312 2025-08-26,05:17:19.000,238,11047287,5165,0,1756185438,13195.919613369995,30419.733056309997,53380.54651872001 2025-08-26,05:17:20.000,238,11047299,5165,0,1756185439,13195.980240159995,28112.06641734,53380.51158312 2025-08-26,05:17:21.000,238,11047286,4605,0,1756185440,13196.09475743,26265.948614249995,53380.532544480004 2025-08-26,05:17:22.000,238,11047316,4965,0,1756185441,13196.202538389996,31342.64040156,53380.61638992 2025-08-26,05:17:23.000,238,11047271,5165,0,1756185442,13196.364209829997,27188.855959499997,53380.68626112 2025-08-26,05:17:24.000,238,11047257,5365,0,1756185443,13196.505672339998,27650.334304079995,53380.71420960001 2025-08-26,05:17:25.000,238,11047292,4685,0,1756185444,13196.680816399989,31342.513517219995,53380.71420960001 2025-08-26,05:17:26.000,238,11047289,5285,0,1756185445,13196.889642009999,33188.511485099996,53380.7840808 2025-08-26,05:17:27.000,238,11047261,5245,0,1756185446,13197.098467619995,28573.312140630005,53380.80504216 2025-08-26,05:17:28.000,238,11047211,5044,0,1756185447,13197.287084299991,35034.530600369995,53380.90984896001 2025-08-26,05:17:29.000,238,11047265,5245,0,1756185448,13197.502646219997,29034.931467810005,53380.9936944 2025-08-26,05:17:30.000,238,11047270,4765,0,1756185449,13197.751889689993,29496.395714130005,53381.07753984001 2025-08-26,05:17:31.000,238,11047297,5125,0,1756185450,13197.987660539999,29496.44505804,53381.18234664 2025-08-26,05:17:32.000,238,11047255,5165,0,1756185451,13198.216695079995,28573.474270620005,53381.24523072001 2025-08-26,05:17:33.000,238,11047291,5285,0,1756185452,13198.39183914,30419.810596740004,53381.32907616 2025-08-26,05:17:34.000,238,11047244,4845,0,1756185453,13198.674764160001,28573.763284949993,53381.440870080005 2025-08-26,05:17:35.000,238,11047237,5245,0,1756185454,13198.998107039988,30419.888137169997,53381.5875996 2025-08-26,05:17:36.000,238,11047272,4765,0,1756185455,13199.193460029994,27189.504479459996,53381.706380640004 2025-08-26,05:17:37.000,238,11047326,4445,0,1756185456,13199.36186777999,27189.673658579995,53381.80420032 2025-08-26,05:17:38.000,238,11047263,5285,0,1756185457,13199.698683279996,32727.857888729995,53381.83913592001 2025-08-26,05:17:39.000,238,11047350,4845,0,1756185458,13200.022026159997,24420.711952409998,53381.95092984 2025-08-26,05:17:40.000,238,11047271,5245,0,1756185459,13200.197170220003,35497.57385181,53382.09765936 2025-08-26,05:17:41.000,238,11047256,4685,0,1756185460,13200.459886309989,31805.458080840006,53382.230414640006 2025-08-26,05:17:42.000,238,11047313,5085,0,1756185461,13200.90448276999,27651.71593356,53382.41207976 2025-08-26,05:17:43.000,238,11047283,5085,0,1756185462,13201.214353030002,33651.87899652,53382.55182216 2025-08-26,05:17:44.000,238,11047330,4805,0,1756185463,13201.470332809993,29036.975715509994,53382.6706032 2025-08-26,05:17:45.000,238,11047245,5044,0,1756185464,13201.78693938,28113.927387660005,53382.81733272 2025-08-26,05:17:46.000,238,11047243,5125,0,1756185465,13202.204590599991,29498.580944429996,53382.97803648 2025-08-26,05:17:47.000,238,11047234,4885,0,1756185466,13202.487515619992,24422.100631020003,53383.11079176001 2025-08-26,05:17:48.000,238,11047267,5125,0,1756185467,13202.783913259998,28114.64639892,53383.31341824 2025-08-26,05:17:49.000,238,11047263,5245,0,1756185468,13203.20830079,23960.81261295,53383.502070480004 2025-08-26,05:17:50.000,238,11047231,5285,0,1756185469,13203.558588909997,28114.80147978,53383.59989016 2025-08-26,05:17:51.000,238,11047276,4805,0,1756185470,13203.774150830002,27653.49936345,53383.788542400005 2025-08-26,05:17:52.000,238,11047256,4685,0,1756185471,13204.11770263999,30884.34121461,53383.97020752 2025-08-26,05:17:53.000,238,11047208,4605,0,1756185472,13204.48146337999,30884.475148080004,53384.15885976 2025-08-26,05:17:54.000,238,11047259,5245,0,1756185473,13204.804806259992,31807.699704180006,53384.29860216 2025-08-26,05:17:55.000,238,11047250,4805,0,1756185474,13205.074258659988,32730.966555060004,53384.57109984001 2025-08-26,05:17:56.000,238,11047231,5205,0,1756185475,13205.411074159994,29038.871931479996,53384.675906640005 2025-08-26,05:17:57.000,238,11047232,4605,0,1756185476,13205.7074718,27192.845767079998,53384.892507360004 2025-08-26,05:17:58.000,238,11047290,4525,0,1756185477,13206.091441470002,23962.215389820005,53385.10910808 2025-08-26,05:17:59.000,238,11047265,5125,0,1756185478,13206.367630179993,29500.78027299,53385.24186336001 2025-08-26,05:18:00.000,238,11047119,5165,0,1756185479,13206.569719479994,28578.0280086,53385.4305156 2025-08-26,05:18:01.000,238,11047307,5285,0,1756185480,13206.92000759999,29501.175024270007,53385.60519360001 2025-08-26,05:18:02.000,238,11047315,5445,0,1756185481,13207.351131440002,29039.746023600004,53385.83576856 2025-08-26,05:18:03.000,238,11047199,5285,0,1756185482,13207.573429669988,26270.86890699,53385.94756248 2025-08-26,05:18:04.000,238,11047231,5285,0,1756185483,13207.802464209999,28578.754068990005,53386.17115032 2025-08-26,05:18:05.000,238,11047279,5405,0,1756185484,13208.152752329996,29963.449920540006,53386.38076392 2025-08-26,05:18:06.000,238,11047267,5325,0,1756185485,13208.469358900002,30425.245475970005,53386.59736464 2025-08-26,05:18:07.000,238,11047319,5085,0,1756185486,13208.725338679993,33656.390439719995,53386.70915856001 2025-08-26,05:18:08.000,238,11047252,4845,0,1756185487,13209.03520893999,28579.44488373,53386.91877216001 2025-08-26,05:18:09.000,238,11047242,4565,0,1756185488,13209.39896967999,27656.459998050006,53387.093450160006 2025-08-26,05:18:10.000,238,11047249,5445,0,1756185489,13209.641476839992,26733.658389749995,53387.29607664 2025-08-26,05:18:11.000,238,11047316,4765,0,1756185490,13209.904192929993,30887.837583090004,53387.49870312001 2025-08-26,05:18:12.000,238,11047258,4645,0,1756185491,13210.227535809994,30426.295796339997,53387.65940688 2025-08-26,05:18:13.000,238,11047276,4885,0,1756185492,13210.47677927999,34118.862711630005,53387.79914928 2025-08-26,05:18:14.000,238,11047271,5205,0,1756185493,13210.64518703,33657.574693560004,53387.95985304 2025-08-26,05:18:15.000,238,11047262,4525,0,1756185494,13210.833803709997,31811.492136119996,53388.16247952 2025-08-26,05:18:16.000,238,11047286,4765,0,1756185495,13211.136937659998,29042.234366489996,53388.35113176 2025-08-26,05:18:17.000,238,11047257,5205,0,1756185496,13211.339026959999,26273.11053033,53388.47689992001 2025-08-26,05:18:18.000,238,11047291,4765,0,1756185497,13211.5006984,25811.681529659996,53388.64459080001 2025-08-26,05:18:19.000,238,11047281,5405,0,1756185498,13211.7027877,31811.964427829997,53388.749397600004 2025-08-26,05:18:20.000,238,11047283,5285,0,1756185499,13211.891404379996,25811.900052690005,53388.9240756 2025-08-26,05:18:21.000,238,11047254,4645,0,1756185500,13212.046339510001,30427.53644322,53389.084779360004 2025-08-26,05:18:22.000,238,11047235,5245,0,1756185501,13212.282110359993,32735.400457829994,53389.25945736 2025-08-26,05:18:23.000,238,11047226,4765,0,1756185502,13212.410100249988,29043.037967309996,53389.33631568 2025-08-26,05:18:24.000,238,11047238,4965,0,1756185503,13212.551562759989,28120.038983370003,53389.47605808 2025-08-26,05:18:25.000,238,11047258,4365,0,1756185504,13212.706497889994,20273.59598733,53389.61580048 2025-08-26,05:18:26.000,238,11047256,4805,0,1756185505,13212.82101516,35043.56758503,53389.69964592001 2025-08-26,05:18:27.000,238,11047279,5205,0,1756185506,13212.928796119995,28581.85568619,53389.81842696001 2025-08-26,05:18:28.000,238,11047224,4845,0,1756185507,13213.097203869991,25812.499228739995,53389.93720800001 2025-08-26,05:18:29.000,238,11047237,5245,0,1756185508,13213.245402690001,26735.618047890006,53390.0769504 2025-08-26,05:18:30.000,238,11047221,5405,0,1756185509,13213.319502099992,26735.69558832,53390.10489888001 2025-08-26,05:18:31.000,238,11047262,4925,0,1756185510,13213.420546749992,28120.412587259998,53390.23066704001 2025-08-26,05:18:32.000,238,11047255,5125,0,1756185511,13213.528327710002,29043.580750320005,53390.32149960001 2025-08-26,05:18:33.000,238,11047275,4965,0,1756185512,13213.615899739998,31351.4377158,53390.43329352 2025-08-26,05:18:34.000,238,11047245,5325,0,1756185513,13213.575481879998,29966.86169946,53390.52412608 2025-08-26,05:18:35.000,238,11047287,5125,0,1756185514,13213.676526529998,30890.036911649993,53390.60797152001 2025-08-26,05:18:36.000,238,11047272,4805,0,1756185515,13213.723680699994,29966.903994239998,53390.62893288 2025-08-26,05:18:37.000,238,11047252,4805,0,1756185516,13213.730417009989,27197.62507722,53390.6708556 2025-08-26,05:18:38.000,238,11047263,5325,0,1756185517,13213.723680699994,29043.834518999996,53390.7407268 2025-08-26,05:18:39.000,238,11047289,5325,0,1756185518,13213.737153319998,20735.765146649996,53390.73373968001 2025-08-26,05:18:40.000,238,11047327,5005,0,1756185519,13213.716944389998,27197.702617650008,53390.82457224001 2025-08-26,05:18:41.000,238,11047252,4645,0,1756185520,13213.764098559994,30890.163795989996,53390.81758512 2025-08-26,05:18:42.000,238,11047280,4565,0,1756185521,13213.791043799989,32274.83850015,53390.92239192001 2025-08-26,05:18:43.000,238,11047271,5085,0,1756185522,13213.683262839993,26274.520356330002,53390.89444344 2025-08-26,05:18:44.000,238,11047232,4925,0,1756185523,13213.588954499988,29505.42564966,53390.85950784 2025-08-26,05:18:45.000,238,11047260,4805,0,1756185524,13213.588954499988,30428.523321419998,53390.95732752 2025-08-26,05:18:46.000,238,11047254,4645,0,1756185525,13213.582218189993,33659.37927084,53390.92239192001 2025-08-26,05:18:47.000,238,11047261,5085,0,1756185526,13213.460964609993,32274.718664939996,53390.94335328001 2025-08-26,05:18:48.000,238,11047223,4965,0,1756185527,13213.292556859997,30428.466928380003,53390.93636616 2025-08-26,05:18:49.000,238,11047236,4725,0,1756185528,13213.204984830001,31813.03589559,53390.87348208001 2025-08-26,05:18:50.000,238,11047189,5085,0,1756185529,13213.164566970001,30889.895929050006,53390.85950784 2025-08-26,05:18:51.000,238,11047240,4765,0,1756185530,13213.137621729991,29966.72776599,53390.80361088001 2025-08-26,05:18:52.000,238,11047235,5445,0,1756185531,13212.9826866,25351.049080679993,53390.85252072001 2025-08-26,05:18:53.000,238,11047257,5085,0,1756185532,13212.88164195,31351.310831459996,53390.761688160004 2025-08-26,05:18:54.000,238,11047269,5325,0,1756185533,13212.868169329995,32274.253422359994,53390.6708556 2025-08-26,05:18:55.000,238,11047241,5525,0,1756185534,13212.81427884999,28120.24340814,53390.63592000001 2025-08-26,05:18:56.000,238,11047221,5044,0,1756185535,13212.75365205999,29043.30583425,53390.53810032001 2025-08-26,05:18:57.000,238,11047279,4925,0,1756185536,13212.645871099994,32735.675373899998,53390.593997280004 2025-08-26,05:18:58.000,238,11047184,4805,0,1756185537,13212.61218954999,31350.880834530006,53390.52412608 2025-08-26,05:18:59.000,238,11047283,5125,0,1756185538,13212.578507999999,29043.066163829993,53390.44028064001 2025-08-26,05:19:00.000,238,11047222,4805,0,1756185539,13212.551562759989,28119.961442939995,53390.38438368 2025-08-26,05:19:01.000,238,11047263,5445,0,1756185540,13212.470727039989,33197.10437457,53390.26560264 2025-08-26,05:19:02.000,238,11047249,4925,0,1756185541,13212.457254419998,25350.49924854,53390.223679919996 2025-08-26,05:19:03.000,238,11047230,4685,0,1756185542,13212.356209769998,29042.868788189997,53390.18874432 2025-08-26,05:19:04.000,238,11047213,5205,0,1756185543,13212.295582979998,26273.505281610007,53390.10489888001 2025-08-26,05:19:05.000,238,11047241,5165,0,1756185544,13212.261901429993,36427.74180095999,53390.01406632001 2025-08-26,05:19:06.000,238,11047196,4725,0,1756185545,13212.241692499992,29504.340083639996,53389.923233760004 2025-08-26,05:19:07.000,238,11047267,5365,0,1756185546,13212.174329399997,35504.481999209995,53389.825414080005 2025-08-26,05:19:08.000,238,11047259,5605,0,1756185547,13212.120438919992,25811.78021748,53389.825414080005 2025-08-26,05:19:09.000,238,11047259,5445,0,1756185548,13212.080021059992,26734.828545330005,53389.706633040005 2025-08-26,05:19:10.000,238,11047241,5245,0,1756185549,13212.032866889997,30427.296772800008,53389.657723200005 2025-08-26,05:19:11.000,238,11047279,5325,0,1756185550,13211.945294860001,29965.691543880006,53389.58086488001 2025-08-26,05:19:12.000,238,11047241,5044,0,1756185551,13211.877931759991,27657.841627529997,53389.52496792 2025-08-26,05:19:13.000,238,11047281,5405,0,1756185552,13211.79709603999,26734.645267950007,53389.385225519996 2025-08-26,05:19:14.000,238,11047239,5245,0,1756185553,13211.69605138999,31811.710659150005,53389.32932856 2025-08-26,05:19:15.000,238,11047243,5205,0,1756185554,13211.57479780999,29042.36125083,53389.23150888 2025-08-26,05:19:16.000,238,11047262,4965,0,1756185555,13211.52090733,29042.262563009994,53389.17561192001 2025-08-26,05:19:17.000,238,11047216,4725,0,1756185556,13211.440071609999,30426.852677610004,53389.05683088001 2025-08-26,05:19:18.000,238,11047255,5125,0,1756185557,13211.386181129994,29965.310890859997,53388.97298544 2025-08-26,05:19:19.000,238,11047104,4765,0,1756185558,13211.258191239998,25811.3149749,53388.87516576 2025-08-26,05:19:20.000,238,11047245,5205,0,1756185559,13211.116728729998,31349.851661549998,53388.80529456 2025-08-26,05:19:21.000,238,11047267,5085,0,1756185560,13211.015684079997,27657.369335819996,53388.66555216 2025-08-26,05:19:22.000,238,11047266,4565,0,1756185561,13210.921375739992,26734.306909709994,53388.56773248 2025-08-26,05:19:23.000,238,11047251,5125,0,1756185562,13210.813594779996,27657.383434079995,53388.49087416 2025-08-26,05:19:24.000,238,11047247,5085,0,1756185563,13210.64518703,26734.24346754,53388.365106000005 2025-08-26,05:19:25.000,238,11047293,4965,0,1756185564,13210.52393345,30426.535466760004,53388.28126056 2025-08-26,05:19:26.000,238,11047303,5165,0,1756185565,13210.44309773,26734.123632329996,53388.21837648001 2025-08-26,05:19:27.000,238,11047264,4765,0,1756185566,13210.28142629,29041.896008249998,53388.0856212 2025-08-26,05:19:28.000,238,11047286,4845,0,1756185567,13210.099545919998,28580.361270630005,53387.9458788 2025-08-26,05:19:29.000,238,11047274,4645,0,1756185568,13209.964819719993,31811.1114831,53387.83408488001 2025-08-26,05:19:30.000,238,11047215,4925,0,1756185569,13209.857038759998,28580.177993250007,53387.72927808 2025-08-26,05:19:31.000,238,11047275,5005,0,1756185570,13209.708839940002,31349.421664620008,53387.54761296001 2025-08-26,05:19:32.000,238,11047254,4805,0,1756185571,13209.594322669996,29503.310910660002,53387.491716 2025-08-26,05:19:33.000,238,11047253,5125,0,1756185572,13209.479805399991,26733.94035495,53387.30306376001 2025-08-26,05:19:34.000,238,11047231,5245,0,1756185573,13209.36528813,27195.439846919995,53387.142360000005 2025-08-26,05:19:35.000,238,11047248,4805,0,1756185574,13209.28445241,28118.516371289996,53387.05152744 2025-08-26,05:19:36.000,238,11047262,4725,0,1756185575,13209.19688037999,29041.628141309993,53386.95370776 2025-08-26,05:19:37.000,238,11047271,5285,0,1756185576,13209.11604465999,28118.48817477,53386.84890096001 2025-08-26,05:19:38.000,238,11047238,4725,0,1756185577,13209.07562679999,26733.827568869994,53386.73011992001 2025-08-26,05:19:39.000,238,11047270,5005,0,1756185578,13209.01500000999,27656.85474933,53386.56242904001 2025-08-26,05:19:40.000,238,11047256,4925,0,1756185579,13208.988054769994,31349.252485499994,53386.401725280004 2025-08-26,05:19:41.000,238,11047092,4365,0,1756185580,13208.913955359989,26733.728881050003,53386.303905600005 2025-08-26,05:19:42.000,238,11047081,5005,0,1756185581,13208.873537499989,29503.0148472,53386.24102152 2025-08-26,05:19:43.000,238,11047201,5165,0,1756185582,13208.887010119994,23041.218358800004,53386.15018896 2025-08-26,05:19:44.000,238,11047266,4805,0,1756185583,13208.826383329993,30425.971536359997,53386.03839504001 2025-08-26,05:19:45.000,238,11047260,4805,0,1756185584,13208.806174399993,30426.020880270007,53385.92660112 2025-08-26,05:19:46.000,238,11047225,5005,0,1756185585,13208.779229159998,29964.352209179997,53385.78685872 2025-08-26,05:19:47.000,238,11047211,5525,0,1756185586,13208.759020229998,31810.625093130002,53385.67506480001 2025-08-26,05:19:48.000,238,11047217,5325,0,1756185587,13208.752283919988,29964.380405699994,53385.563270880004 2025-08-26,05:19:49.000,238,11047229,5125,0,1756185588,13208.792701779988,23964.20324448,53385.47243832 2025-08-26,05:19:50.000,238,11047258,4685,0,1756185589,13208.752283919988,27656.657373690003,53385.36763152001 2025-08-26,05:19:51.000,238,11047275,5285,0,1756185590,13208.759020229998,32272.1245851,53385.31872168001 2025-08-26,05:19:52.000,238,11047292,4725,0,1756185591,13208.738811299998,30425.893995930004,53385.17199216001 2025-08-26,05:19:53.000,238,11047289,4965,0,1756185592,13208.738811299998,29041.289783069995,53385.09513384 2025-08-26,05:19:55.000,238,11047242,4725,0,1756185594,13208.779229159998,29041.282733939996,53384.96936568 2025-08-26,05:19:56.000,238,11047273,5205,0,1756185595,13208.705129749993,33656.749945350006,53384.794687680005 2025-08-26,05:19:57.000,238,11047244,4645,0,1756185596,13208.718602369998,27656.600980649993,53384.71084224 2025-08-26,05:19:58.000,238,11047239,5085,0,1756185597,13208.738811299998,27195.016899120004,53384.64795816001 2025-08-26,05:19:59.000,238,11047224,4685,0,1756185598,13208.718602369998,29502.71173461,53384.578086960006 2025-08-26,05:20:00.000,238,11047234,4845,0,1756185599,13208.711866059988,27656.459998050006,53384.5920612 2025-08-26,05:20:01.000,238,11047248,4525,0,1756185600,13208.691657130003,25810.20826149,53384.46629304 2025-08-26,05:20:02.000,238,11047186,4565,0,1756185601,13208.657975579998,30887.203161390004,53384.389434720004 2025-08-26,05:20:03.000,238,11047203,5005,0,1756185602,13208.644502959993,31348.589867279996,53384.29860216 2025-08-26,05:20:04.000,238,11047228,4765,0,1756185603,13208.631030340002,27656.107541549994,53384.193795360006 2025-08-26,05:20:05.000,238,11047056,5005,0,1756185604,13208.583876169992,28579.064230710006,53384.1029628 2025-08-26,05:20:06.000,238,11047255,5285,0,1756185605,13208.543458309992,26732.826592409998,53384.1029628 2025-08-26,05:20:07.000,238,11047206,4765,0,1756185606,13208.550194620002,26732.678560679997,53384.026104480006 2025-08-26,05:20:08.000,238,11047235,4925,0,1756185607,13208.509776760002,34578.93827934,53383.97020752 2025-08-26,05:20:09.000,238,11047186,4845,0,1756185608,13208.415468419997,26271.094479150008,53383.8933492 2025-08-26,05:20:10.000,238,11047283,5285,0,1756185609,13208.341369009991,27655.56475854,53383.79552952 2025-08-26,05:20:11.000,238,11047223,5125,0,1756185610,13208.287478530001,29501.73190554,53383.76758104 2025-08-26,05:20:12.000,238,11047204,4765,0,1756185611,13208.16622495,29963.224348379998,53383.59989016 2025-08-26,05:20:13.000,238,11047212,4965,0,1756185612,13208.08538923,30424.681545569998,53383.49508336001 2025-08-26,05:20:14.000,238,11047222,4845,0,1756185613,13208.051707679995,25809.172039380006,53383.48110912 2025-08-26,05:20:15.000,238,11047206,4765,0,1756185614,13207.92371779,30886.159890149996,53383.334379600004 2025-08-26,05:20:16.000,238,11047203,5325,0,1756185615,13207.802464209999,27655.374432030003,53383.29245688 2025-08-26,05:20:17.000,238,11047172,4765,0,1756185616,13207.741837419999,28116.831629220003,53383.187650080006 2025-08-26,05:20:18.000,238,11047215,5165,0,1756185617,13207.627320149993,23501.399663460004,53383.117778880005 2025-08-26,05:20:19.000,238,11047225,5205,0,1756185618,13207.485857639993,28578.380465099995,53382.95707512 2025-08-26,05:20:20.000,238,11047252,4445,0,1756185619,13207.371340370002,29501.308957739995,53382.89419104001 2025-08-26,05:20:21.000,238,11047258,4405,0,1756185620,13207.330922510002,32270.573776499994,53382.76842288 2025-08-26,05:20:22.000,238,11047273,5205,0,1756185621,13207.182723689992,32270.616071280005,53382.62868048 2025-08-26,05:20:23.000,238,11047240,4805,0,1756185622,13207.021052249991,29039.724876210006,53382.55880928001 2025-08-26,05:20:24.000,238,11047295,5525,0,1756185623,13206.92674391,25347.242550480005,53382.39111840001 2025-08-26,05:20:25.000,238,11047241,5125,0,1756185624,13206.81896294999,29962.667467110005,53382.230414640006 2025-08-26,05:20:26.000,238,11047262,4725,0,1756185625,13206.71791829999,31347.342171270007,53382.18849192 2025-08-26,05:20:27.000,238,11047261,5165,0,1756185626,13206.66402782,27193.30396053,53382.1465692 2025-08-26,05:20:28.000,238,11047271,4965,0,1756185627,13206.650555199994,33193.206205680006,53381.95791696 2025-08-26,05:20:29.000,238,11047263,5205,0,1756185628,13206.542774239999,24423.947503079995,53381.88105864 2025-08-26,05:20:30.000,238,11047272,4725,0,1756185629,13206.468674829994,29962.38550191,53381.79022608 2025-08-26,05:20:31.000,238,11047246,4725,0,1756185630,13206.488883759994,29039.16094581,53381.65048368001 2025-08-26,05:20:32.000,238,11047237,5205,0,1756185631,13206.475411139989,27192.916258380006,53381.50375416001 2025-08-26,05:20:33.000,238,11047265,5085,0,1756185632,13206.360893869998,30423.666470850003,53381.391960240006 2025-08-26,05:20:34.000,238,11047271,5285,0,1756185633,13206.280058149998,29038.970619300002,53381.35003752 2025-08-26,05:20:35.000,238,11047233,5245,0,1756185634,13206.333948629988,29961.885013680003,53381.19632088001 2025-08-26,05:20:36.000,238,11047269,5285,0,1756185635,13206.327212319993,34115.768143559995,53381.07753984001 2025-08-26,05:20:37.000,238,11047303,5085,0,1756185636,13206.192486120002,28577.35834125,53381.007668640006 2025-08-26,05:20:38.000,238,11047208,4685,0,1756185637,13206.131859330002,30423.405653039998,53380.90286184 2025-08-26,05:20:39.000,238,11047079,5365,0,1756185638,13206.091441470002,26269.473179249995,53380.73517096 2025-08-26,05:20:40.000,238,11047212,4605,0,1756185639,13206.017342059997,31807.93232547,53380.651325520004 2025-08-26,05:20:41.000,238,11047089,5085,0,1756185640,13205.923033719992,26731.000867740004,53380.56049296 2025-08-26,05:20:42.000,238,11047268,4685,0,1756185641,13205.869143240001,26269.374491430004,53380.483634640004 2025-08-26,05:20:43.000,238,11047268,4765,0,1756185642,13205.842197999991,27653.901163860006,53380.35786648001 2025-08-26,05:20:44.000,238,11047284,4765,0,1756185643,13205.78830752,24884.657492490005,53380.24607256 2025-08-26,05:20:45.000,238,11047305,5245,0,1756185644,13205.68726287,32730.719835509997,53380.11331728 2025-08-26,05:20:46.000,238,11047262,4725,0,1756185645,13205.62663608,28115.316066269996,53380.07838168 2025-08-26,05:20:47.000,238,11047234,4725,0,1756185646,13205.572745599995,27192.162001470002,53379.95960064 2025-08-26,05:20:48.000,238,11047203,5085,0,1756185647,13205.52559143,23499.8347566,53379.9106908 2025-08-26,05:20:49.000,238,11047283,5085,0,1756185648,13205.49864618999,28115.09754324,53379.75697416001 2025-08-26,05:20:50.000,238,11047271,5245,0,1756185649,13205.451492019994,25345.797478830005,53379.666141600006 2025-08-26,05:20:51.000,238,11047263,5245,0,1756185650,13205.42454678,31345.692674849997,53379.596270400005 2025-08-26,05:20:52.000,238,11047227,5085,0,1756185651,13205.451492019994,33653.197183829994,53379.498450720006 2025-08-26,05:20:53.000,238,11047218,4525,0,1756185652,13205.370656299994,28576.25867697,53379.33774696 2025-08-26,05:20:54.000,238,11047270,4845,0,1756185653,13205.363919989999,31345.368414869998,53379.309798480004 2025-08-26,05:20:56.000,238,11047231,5405,0,1756185655,13205.343711059999,28575.94851525,53379.14909472 2025-08-26,05:20:57.000,238,11047074,4645,0,1756185656,13205.296556889989,28575.878023950005,53379.05826216 2025-08-26,05:20:58.000,238,11047199,5125,0,1756185657,13205.262875339999,26268.098598900004,53378.939481119996 2025-08-26,05:20:59.000,238,11047252,4645,0,1756185658,13205.242666409998,30883.24859946,53378.89755840001 2025-08-26,05:21:00.000,238,11047244,4605,0,1756185659,13205.269611649994,30421.60107576,53378.7927516 2025-08-26,05:21:01.000,238,11047247,5205,0,1756185660,13205.262875339999,28575.398683110005,53378.69493192 2025-08-26,05:21:02.000,238,11047231,5044,0,1756185661,13205.242666409998,30421.368454469994,53378.639034960004 2025-08-26,05:21:03.000,238,11047230,4445,0,1756185662,13205.235930099989,28575.10966878,53378.57615088 2025-08-26,05:21:04.000,238,11047260,4765,0,1756185663,13205.283084269999,25344.359456310005,53378.4783312 2025-08-26,05:21:05.000,238,11047233,5085,0,1756185664,13205.262875339999,30420.945506670003,53378.38749864 2025-08-26,05:21:06.000,238,11047295,5165,0,1756185665,13205.249402719994,25805.661572640005,53378.31762744001 2025-08-26,05:21:07.000,238,11047271,5205,0,1756185666,13205.229193789994,29497.699803180003,53378.24076912 2025-08-26,05:21:08.000,238,11047236,4525,0,1756185667,13205.249402719994,31343.697771060004,53378.12897520001 2025-08-26,05:21:09.000,238,11047275,5205,0,1756185668,13205.283084269999,28112.898214679997,53378.0241684 2025-08-26,05:21:10.000,238,11047223,4925,0,1756185669,13205.296556889989,26728.244657910007,53377.968271440004 2025-08-26,05:21:11.000,238,11047264,4765,0,1756185670,13205.316765819989,35035.531576830006,53377.933335839996 2025-08-26,05:21:12.000,238,11047237,5085,0,1756185671,13205.350447369994,33189.329184179995,53377.86346464001 2025-08-26,05:21:13.000,238,11047320,4405,0,1756185672,13205.431283089994,33189.23754549,53377.78660632 2025-08-26,05:21:14.000,238,11047256,4685,0,1756185673,13205.53906404999,31804.56284133,53377.77263208001 2025-08-26,05:21:15.000,238,11047257,5085,0,1756185674,13205.60642715,29958.423890849997,53377.709748 2025-08-26,05:21:16.000,238,11047301,5085,0,1756185675,13205.653581319995,27189.278907300002,53377.632889680004 2025-08-26,05:21:17.000,238,11047271,5005,0,1756185676,13205.774834899996,28573.784432340006,53377.61891544 2025-08-26,05:21:18.000,238,11047262,4965,0,1756185677,13205.869143240001,30881.33828523,53377.62590256001 2025-08-26,05:21:19.000,238,11047290,4805,0,1756185678,13206.017342059997,29496.76931802,53377.535070000005 2025-08-26,05:21:20.000,238,11047257,5125,0,1756185679,13206.077968849997,28573.68574452,53377.52808288001 2025-08-26,05:21:21.000,238,11047266,4725,0,1756185680,13206.111650400002,27189.032187749996,53377.45122456 2025-08-26,05:21:22.000,238,11047247,5085,0,1756185681,13206.199222429997,30419.733056309997,53377.416288960005 2025-08-26,05:21:23.000,238,11047323,4925,0,1756185682,13206.354157559988,26265.962712509994,53377.45821168001 2025-08-26,05:21:24.000,238,11047298,4725,0,1756185683,13206.408048039993,29035.086548670006,53377.42327608 2025-08-26,05:21:25.000,238,11047289,5044,0,1756185684,13206.414784349989,29035.079499540007,53377.367379120005 2025-08-26,05:21:26.000,238,11047289,4965,0,1756185685,13206.522565309999,34573.277827950005,53377.40231472 2025-08-26,05:21:27.000,238,11047301,5165,0,1756185686,13206.610137339994,26727.441057090007,53377.30449504 2025-08-26,05:21:28.000,238,11047307,5044,0,1756185687,13206.690973059995,32265.71692593,53377.31148216001 2025-08-26,05:21:29.000,238,11047226,4765,0,1756185688,13206.751599849995,32727.17412312,53377.33943064001 2025-08-26,05:21:30.000,238,11047248,4845,0,1756185689,13206.7852814,25342.949630310002,53377.36039200001 2025-08-26,05:21:31.000,238,11047258,4645,0,1756185690,13206.88632605,28573.460172360006,53377.33244352 2025-08-26,05:21:32.000,238,11047291,5165,0,1756185691,13206.994107009996,29958.05733609,53377.34641776 2025-08-26,05:21:33.000,238,11047290,4765,0,1756185692,13207.081679039991,23035.297089600004,53377.318469280006 2025-08-26,05:21:34.000,238,11047254,4805,0,1756185693,13207.061470109991,28111.995926040006,53377.34641776 2025-08-26,05:21:35.000,238,11047297,5085,0,1756185694,13207.149042140001,31342.64040156,53377.38135336 2025-08-26,05:21:36.000,238,11047275,5325,0,1756185695,13207.223141549992,24881.34440139,53377.42327608 2025-08-26,05:21:37.000,238,11047259,5125,0,1756185696,13207.256823099997,32727.124779210004,53377.367379120005 2025-08-26,05:21:38.000,238,11047324,4965,0,1756185697,13207.277032029997,30881.105663940005,53377.3254564 2025-08-26,05:21:39.000,238,11047288,4885,0,1756185698,13207.330922510002,29958.099630869998,53377.367379120005 2025-08-26,05:21:40.000,238,11047316,4765,0,1756185699,13207.384812989992,34111.764237719995,53377.3953276 2025-08-26,05:21:41.000,238,11047327,5285,0,1756185700,13207.431967160002,31804.210384830003,53377.44423744 2025-08-26,05:21:42.000,238,11047273,4965,0,1756185701,13207.445439779993,34573.34831925,53377.430263199996 2025-08-26,05:21:43.000,238,11047267,5125,0,1756185702,13207.445439779993,28112.094613859997,53377.40231472 2025-08-26,05:21:44.000,238,11047302,4685,0,1756185703,13207.458912399998,30419.6837124,53377.45821168001 2025-08-26,05:21:45.000,238,11047301,5085,0,1756185704,13207.492593950003,25343.034219869995,53377.47218592 2025-08-26,05:21:46.000,238,11047247,5285,0,1756185705,13207.418494539997,29958.21946608,53377.37436624 2025-08-26,05:21:47.000,238,11047264,4685,0,1756185706,13207.458912399998,33650.38458096,53377.486160160006 2025-08-26,05:21:48.000,238,11047295,5445,0,1756185707,13207.458912399998,27189.13087557,53377.40930184001 2025-08-26,05:21:49.000,238,11047251,5165,0,1756185708,13207.425230849993,29035.192285619996,53377.43725032001 2025-08-26,05:21:50.000,238,11047298,4725,0,1756185709,13207.411758230002,29496.77636715,53377.45821168001 2025-08-26,05:21:51.000,238,11047312,4525,0,1756185710,13207.371340370002,27650.637416669997,53377.486160160006 2025-08-26,05:21:52.000,238,11047307,4925,0,1756185711,13207.398285609997,37804.05623694,53377.486160160006 2025-08-26,05:21:53.000,238,11047279,5125,0,1756185712,13207.391549300002,29958.275859119996,53377.45821168001 2025-08-26,05:21:54.000,238,11047284,4685,0,1756185713,13207.371340370002,28573.622302350006,53377.45122456 2025-08-26,05:21:55.000,238,11047293,5044,0,1756185714,13207.378076679997,30419.747154569995,53377.38135336 2025-08-26,05:21:56.000,238,11047307,5005,0,1756185715,13207.384812989992,26727.51859752,53377.38834048001 2025-08-26,05:21:57.000,238,11047307,5165,0,1756185716,13207.418494539997,26727.52564665,53377.40930184001 2025-08-26,05:21:58.000,238,11047282,4685,0,1756185717,13207.391549300002,30881.133860460002,53377.33244352 2025-08-26,05:21:59.000,238,11047307,5085,0,1756185718,13207.431967160002,29958.029139570004,53377.3953276 2025-08-26,05:22:00.000,238,11047315,5165,0,1756185719,13207.391549300002,29034.924418680006,53377.35340488 2025-08-26,05:22:01.000,238,11047254,4605,0,1756185720,13207.364604059992,26727.307123620005,53377.3254564 2025-08-26,05:22:02.000,238,11047374,4605,0,1756185721,13207.364604059992,29496.430959780002,53377.2555852 2025-08-26,05:22:03.000,238,11047286,4605,0,1756185722,13207.371340370002,29034.853927379998,53377.27654656 2025-08-26,05:22:04.000,238,11047287,5125,0,1756185723,13207.378076679997,32726.8639614,53377.2555852 2025-08-26,05:22:05.000,238,11047314,4645,0,1756185724,13207.391549300002,30419.267813729995,53377.262572319996 2025-08-26,05:22:06.000,238,11047350,4925,0,1756185725,13207.398285609997,30419.246666339997,53377.23462384 2025-08-26,05:22:07.000,238,11047250,4805,0,1756185726,13207.405021919993,32265.336272910004,53377.13680416 2025-08-26,05:22:08.000,238,11047312,4845,0,1756185727,13207.398285609997,30419.183224170003,53377.17173976001 2025-08-26,05:22:09.000,238,11047352,4805,0,1756185728,13207.391549300002,31342.097618550004,53377.17173976001 2025-08-26,05:22:10.000,238,11047263,4885,0,1756185729,13207.391549300002,26726.968765380007,53377.129817040004 2025-08-26,05:22:11.000,238,11047319,5165,0,1756185730,13207.391549300002,26726.961716250007,53377.129817040004 2025-08-26,05:22:12.000,238,11047294,4685,0,1756185731,13207.452176090002,37803.28083264,53377.080907200005 2025-08-26,05:22:13.000,238,11047297,5085,0,1756185732,13207.479121329998,33188.095586430005,53377.011036 2025-08-26,05:22:14.000,238,11047242,4765,0,1756185733,13207.539748119998,25803.77945493,53377.02501024001 2025-08-26,05:22:15.000,238,11047280,4685,0,1756185734,13207.586902289993,22573.24071636,53377.01802312 2025-08-26,05:22:16.000,238,11047289,5085,0,1756185735,13207.661001699998,32265.012012930005,53376.97610040001 2025-08-26,05:22:17.000,238,11047206,4605,0,1756185736,13207.748573729994,33188.00394774,53376.927190559996 2025-08-26,05:22:18.000,238,11047242,4565,0,1756185737,13207.788991589994,30418.91535723,53376.88526784001 2025-08-26,05:22:19.000,238,11047291,5205,0,1756185738,13207.83614575999,30880.428947459994,53376.93417768001 2025-08-26,05:22:20.000,238,11047264,4645,0,1756185739,13207.93719040999,28572.818701530006,53376.90622920001 2025-08-26,05:22:21.000,238,11047306,4605,0,1756185740,13207.98434458,31341.928439430005,53376.913216320005 2025-08-26,05:22:22.000,238,11047318,4605,0,1756185741,13208.051707679995,35957.04319434,53376.88526784001 2025-08-26,05:22:23.000,238,11047265,5085,0,1756185742,13208.13927970999,34572.488325390004,53376.89225496 2025-08-26,05:22:24.000,238,11047290,4805,0,1756185743,13208.18643388,25803.744209280005,53376.83635800001 2025-08-26,05:22:25.000,238,11047220,4565,0,1756185744,13208.280742219991,27188.306127360003,53376.85731936001 2025-08-26,05:22:26.000,238,11047294,4845,0,1756185745,13208.314423769996,27188.256783450008,53376.85731936001 2025-08-26,05:22:27.000,238,11047219,5325,0,1756185746,13208.341369009991,27649.7985702,53376.8712936 2025-08-26,05:22:28.000,238,11047282,4765,0,1756185747,13208.341369009991,26265.229602990003,53376.8014224 2025-08-26,05:22:29.000,238,11047257,5165,0,1756185748,13208.375050559996,31803.350390969994,53376.77347392 2025-08-26,05:22:30.000,238,11047270,4525,0,1756185749,13208.354841629996,30418.809620279993,53376.8014224 2025-08-26,05:22:31.000,238,11047309,5245,0,1756185750,13208.327896390001,32264.863981200004,53376.82937088 2025-08-26,05:22:32.000,238,11047292,4885,0,1756185751,13208.375050559996,23957.577062280005,53376.80840952001 2025-08-26,05:22:33.000,238,11047301,5285,0,1756185752,13208.348105320001,28111.185276090007,53376.815396640006 2025-08-26,05:22:34.000,238,11047283,5085,0,1756185753,13208.307687460001,29495.718997649994,53376.77347392 2025-08-26,05:22:35.000,238,11047331,5165,0,1756185754,13208.300951149991,34110.812605169995,53376.71058984 2025-08-26,05:22:36.000,238,11047300,4805,0,1756185755,13208.300951149991,28572.628375019995,53376.696615600005 2025-08-26,05:22:37.000,238,11047230,4805,0,1756185756,13208.294214839996,31803.12481881,53376.68962848001 2025-08-26,05:22:38.000,238,11047224,4965,0,1756185757,13208.24706067,28111.016096969994,53376.66866712001 2025-08-26,05:22:39.000,238,11047263,5445,0,1756185758,13208.220115429991,29495.451130710004,53376.626744400004 2025-08-26,05:22:40.000,238,11047290,4645,0,1756185759,13208.233588049996,29956.94357355,53376.65469288 2025-08-26,05:22:41.000,238,11047313,5125,0,1756185760,13208.152752329996,33187.468213860004,53376.53591184 2025-08-26,05:22:42.000,238,11047287,5205,0,1756185761,13208.11907077999,33187.48936125,53376.52193760001 2025-08-26,05:22:43.000,238,11047220,4445,0,1756185762,13208.07865291999,31341.442049460005,53376.480014880006 2025-08-26,05:22:44.000,238,11047300,4605,0,1756185763,13208.03823505999,26726.24975412,53376.42411792001 2025-08-26,05:22:45.000,238,11047293,5165,0,1756185764,13207.98434458,28572.268869389998,53376.40315656001 2025-08-26,05:22:46.000,238,11047303,5365,0,1756185765,13207.89677254999,30418.154051189995,53376.35424672001 2025-08-26,05:22:47.000,238,11047258,4605,0,1756185766,13207.863091,28110.63544395,53376.35424672001 2025-08-26,05:22:48.000,238,11047253,5044,0,1756185767,13207.741837419999,31341.223526429996,53376.21450432001 2025-08-26,05:22:49.000,238,11047224,4525,0,1756185768,13207.634056459989,28572.127886789996,53376.2075172 2025-08-26,05:22:50.000,238,11047231,5285,0,1756185769,13207.546484429993,32264.12382255,53376.11668464001 2025-08-26,05:22:51.000,238,11047287,5285,0,1756185770,13207.485857639993,26725.946641529998,53376.144633120006 2025-08-26,05:22:52.000,238,11047274,4645,0,1756185771,13207.371340370002,28110.438068310003,53376.05380056 2025-08-26,05:22:53.000,238,11047279,5125,0,1756185772,13207.290504650002,29033.4018066,53375.99091648 2025-08-26,05:22:54.000,238,11047229,5205,0,1756185773,13207.216405239997,29033.352462690003,53375.907071040005 2025-08-26,05:22:55.000,238,11047264,4805,0,1756185774,13207.115360589996,28110.268889190003,53375.8930968 2025-08-26,05:22:56.000,238,11047281,5245,0,1756185775,13207.021052249991,30879.265841009998,53375.78130288001 2025-08-26,05:22:57.000,238,11047262,4685,0,1756185776,13206.913271289995,27648.68480766,53375.72540592 2025-08-26,05:22:58.000,238,11047280,4605,0,1756185777,13206.812226639995,33186.68576043,53375.59963776 2025-08-26,05:22:59.000,238,11047335,5125,0,1756185778,13206.73812722999,30879.117809279996,53375.58566352001 2025-08-26,05:23:00.000,238,11047321,5165,0,1756185779,13206.630346269994,24879.497529329994,53375.522779440005 2025-08-26,05:23:01.000,238,11047283,5085,0,1756185780,13206.509092689994,24417.885251280008,53375.438934 2025-08-26,05:23:02.000,238,11047276,4645,0,1756185781,13206.394575419989,32263.48235172,53375.39002416 2025-08-26,05:23:03.000,238,11047281,5085,0,1756185782,13206.286794459993,23494.843972560004,53375.264256 2025-08-26,05:23:04.000,238,11047312,4645,0,1756185783,13206.125123019992,33186.38969697,53375.21534616 2025-08-26,05:23:05.000,238,11047274,4965,0,1756185784,13206.017342059997,29032.73918838,53375.06162952001 2025-08-26,05:23:06.000,238,11047266,5085,0,1756185785,13205.862406929991,30417.209467769993,53374.96380984001 2025-08-26,05:23:07.000,238,11047289,5205,0,1756185786,13205.74115334999,29955.639484500003,53374.900925760005 2025-08-26,05:23:08.000,238,11047288,4805,0,1756185787,13205.653581319995,29494.139992530007,53374.782144720004 2025-08-26,05:23:09.000,238,11047243,5085,0,1756185788,13205.53906404999,26263.50961527,53374.71227352 2025-08-26,05:23:10.000,238,11047262,4565,0,1756185789,13205.42454678,30878.567977140003,53374.614453840004 2025-08-26,05:23:11.000,238,11047304,4605,0,1756185790,13205.330238439994,25801.960779390007,53374.5306084 2025-08-26,05:23:12.000,238,11047263,5165,0,1756185791,13205.249402719994,30416.906355180006,53374.397853120005 2025-08-26,05:23:13.000,238,11047254,4685,0,1756185792,13205.161830689998,27647.88825597,53374.348943280005 2025-08-26,05:23:14.000,238,11047281,5405,0,1756185793,13205.107940209993,28109.35250229,53374.230162240005 2025-08-26,05:23:15.000,238,11047260,4645,0,1756185794,13205.000159249998,33185.78347179,53374.13932968 2025-08-26,05:23:16.000,238,11047246,4645,0,1756185795,13204.905850909992,32724.241685040004,53374.062471360005 2025-08-26,05:23:17.000,238,11047147,5205,0,1756185796,13204.764388399992,35031.661604459994,53373.95766456001 2025-08-26,05:23:18.000,238,11047247,5125,0,1756185797,13204.703761609991,33647.106735509995,53373.845870640005 2025-08-26,05:23:19.000,238,11047288,4885,0,1756185798,13204.56903541,23032.484486729998,53373.76901232001 2025-08-26,05:23:20.000,238,11047232,4485,0,1756185799,13204.46799076,26262.952734000006,53373.70612824 2025-08-26,05:23:21.000,238,11047277,5325,0,1756185800,13204.38041872999,31339.383703500003,53373.57337296001 2025-08-26,05:23:22.000,238,11047256,4485,0,1756185801,13204.2254836,26724.30419424,53373.52446312 2025-08-26,05:23:23.000,238,11047267,5085,0,1756185802,13204.077284779989,27647.204490360004,53373.3777336 2025-08-26,05:23:24.000,238,11047276,4965,0,1756185803,13203.969503819993,26262.557982719998,53373.224016960005 2025-08-26,05:23:25.000,238,11047260,4805,0,1756185804,13203.861722859998,37799.932495889996,53373.175107120005 2025-08-26,05:23:26.000,238,11047201,5365,0,1756185805,13203.733732970002,32723.32529814,53373.11222304 2025-08-26,05:23:27.000,238,11047293,5165,0,1756185806,13203.659633559997,31338.77747832,53373.04235184 2025-08-26,05:23:28.000,238,11047316,4725,0,1756185807,13203.538379979997,27185.183362769996,53372.8536996 2025-08-26,05:23:29.000,238,11047242,4685,0,1756185808,13203.444071639991,29954.109823289997,53372.790815520006 2025-08-26,05:23:30.000,238,11047067,5165,0,1756185809,13203.30934544,30876.946677240005,53372.69299584001 2025-08-26,05:23:31.000,238,11047316,4765,0,1756185810,13203.24198233999,26261.8953645,53372.51133072 2025-08-26,05:23:32.000,238,11047347,5285,0,1756185811,13203.134201379995,30876.69290856,53372.48338224 2025-08-26,05:23:33.000,238,11047145,5205,0,1756185812,13203.073574589995,30876.67176117,53372.32267848 2025-08-26,05:23:34.000,238,11047348,4885,0,1756185813,13203.00621149,28107.562023270002,53372.23184592001 2025-08-26,05:23:35.000,238,11047323,5205,0,1756185814,13202.952321009994,26261.514711480006,53372.10607776 2025-08-26,05:23:36.000,238,11047312,4805,0,1756185815,13202.844540049999,26722.88026998,53372.02223232001 2025-08-26,05:23:37.000,238,11047249,5005,0,1756185816,13202.723286469998,31799.27599383,53371.882489920004 2025-08-26,05:23:38.000,238,11047327,5165,0,1756185817,13202.561615029997,29491.64460051,53371.79165736 2025-08-26,05:23:39.000,238,11047265,5085,0,1756185818,13202.447097759992,33183.42201323999,53371.64492784 2025-08-26,05:23:40.000,238,11047255,5085,0,1756185819,13202.278690009996,32721.823833450006,53371.60999224001 2025-08-26,05:23:41.000,238,11047321,5205,0,1756185820,13202.10354594999,27183.86517546,53371.4562756 2025-08-26,05:23:42.000,238,11047267,5165,0,1756185821,13201.955347129995,27645.237783090008,53371.30255896001 2025-08-26,05:23:43.000,238,11047343,4925,0,1756185822,13201.78020306999,26260.61947197,53371.162816560005 2025-08-26,05:23:44.000,238,11047221,5365,0,1756185823,13201.591586389994,29490.883294469997,53371.09993248 2025-08-26,05:23:45.000,238,11047279,4845,0,1756185824,13201.402969709998,32721.154166099994,53370.96717720001 2025-08-26,05:23:46.000,238,11047310,4645,0,1756185825,13201.187407789992,29490.636574920005,53370.84839616001 2025-08-26,05:23:47.000,238,11047266,5165,0,1756185826,13200.95163694,29951.924592990006,53370.64576968 2025-08-26,05:23:48.000,238,11047287,5285,0,1756185827,13200.756283949995,29951.797708650003,53370.589872720004 2025-08-26,05:23:49.000,238,11047299,5205,0,1756185828,13200.52051309999,29951.65672605,53370.4082076 2025-08-26,05:23:50.000,238,11047259,5005,0,1756185829,13200.284742249998,33181.92054855,53370.324362160005 2025-08-26,05:23:51.000,238,11047273,5285,0,1756185830,13200.082652949997,29028.474464729996,53370.0937872 2025-08-26,05:23:52.000,238,11047268,4965,0,1756185831,13199.900772579997,29028.354629520007,53370.01692888 2025-08-26,05:23:53.000,238,11047252,4685,0,1756185832,13199.739101139996,28105.264006890007,53369.80731528 2025-08-26,05:23:54.000,238,11047254,5165,0,1756185833,13199.55048446,24413.253972870007,53369.68154712 2025-08-26,05:23:55.000,238,11047277,5165,0,1756185834,13199.40902195,34565.770504500004,53369.5697532 2025-08-26,05:23:56.000,238,11047364,4845,0,1756185835,13199.267559439999,29489.318387609994,53369.42302368 2025-08-26,05:23:57.000,238,11047326,5005,0,1756185836,13199.139569549989,32258.146160310003,53369.248345680004 2025-08-26,05:23:58.000,238,11047316,4725,0,1756185837,13199.038524899988,29950.613454809994,53369.150526000005 2025-08-26,05:23:59.000,238,11047261,5325,0,1756185838,13198.910535009993,25797.153272730007,53369.06668056 2025-08-26,05:24:00.000,238,11047321,5005,0,1756185839,13198.789281429992,29488.881341550004,53368.94789952 2025-08-26,05:24:01.000,238,11047330,4805,0,1756185840,13198.668027849992,33180.63760689,53368.745273040004 2025-08-26,05:24:02.000,238,11047302,4645,0,1756185841,13198.519829029996,28565.783669790006,53368.66841472001 2025-08-26,05:24:03.000,238,11047259,5285,0,1756185842,13198.39183914,33180.49662429,53368.47277536001 2025-08-26,05:24:04.000,238,11047302,4805,0,1756185843,13198.20995877,31334.428165110003,53368.32604584 2025-08-26,05:24:05.000,238,11047312,4805,0,1756185844,13198.028078399999,30411.344591610003,53368.24918752 2025-08-26,05:24:06.000,238,11047303,5485,0,1756185845,13197.846198029998,31795.695035790006,53368.15136784 2025-08-26,05:24:07.000,238,11047297,4765,0,1756185846,13197.657581350002,26257.919655179998,53368.0325868 2025-08-26,05:24:08.000,238,11047288,4765,0,1756185847,13197.475700980001,26257.757525189998,53367.85092168001 2025-08-26,05:24:09.000,238,11047337,5485,0,1756185848,13197.287084299991,29949.485594009995,53367.7181664 2025-08-26,05:24:10.000,238,11047366,4845,0,1756185849,13197.118676549995,28564.944823319995,53367.56444976001 2025-08-26,05:24:11.000,238,11047331,5165,0,1756185850,13196.92332355999,27641.840102429996,53367.403746 2025-08-26,05:24:12.000,238,11047316,4725,0,1756185851,13196.808806289999,33179.404009139995,53367.29195208 2025-08-26,05:24:13.000,238,11047321,5125,0,1756185852,13196.674080089993,30410.463450359995,53367.14522256 2025-08-26,05:24:14.000,238,11047331,5085,0,1756185853,13196.559562820003,30410.357713410005,53367.04740288 2025-08-26,05:24:15.000,238,11047316,4805,0,1756185854,13196.445045549997,30410.26607472,53366.86573776001 2025-08-26,05:24:16.000,238,11047275,5285,0,1756185855,13196.357473520002,29487.252992520007,53366.684072640004 2025-08-26,05:24:17.000,238,11047362,4605,0,1756185856,13196.296846730002,32255.989126529996,53366.635162800005 2025-08-26,05:24:18.000,238,11047290,4805,0,1756185857,13196.249692559992,29025.53497752,53366.50240752 2025-08-26,05:24:19.000,238,11047360,4805,0,1756185858,13196.202538389996,30871.335569760005,53366.37663936 2025-08-26,05:24:20.000,238,11047384,4925,0,1756185859,13196.155384220001,27179.52291138,53366.32074240001 2025-08-26,05:24:21.000,238,11047316,4765,0,1756185860,13196.141911599996,29486.780700810006,53366.19497424001 2025-08-26,05:24:22.000,238,11047291,5285,0,1756185861,13196.195802080001,24872.06774631,53366.09715456 2025-08-26,05:24:23.000,238,11047242,4605,0,1756185862,13196.202538389996,30409.575259980003,53365.99234776 2025-08-26,05:24:24.000,238,11047260,4885,0,1756185863,13196.168856839991,31332.475556100006,53365.88055384 2025-08-26,05:24:25.000,238,11047286,4885,0,1756185864,13196.189065769991,24871.91266545,53365.796708400005 2025-08-26,05:24:26.000,238,11047253,5285,0,1756185865,13196.216011010001,25794.784765050004,53365.70587584 2025-08-26,05:24:27.000,238,11047286,4685,0,1756185866,13196.175593150001,33178.20565704,53365.70587584 2025-08-26,05:24:28.000,238,11047245,4925,0,1756185867,13196.168856839991,31793.756525040008,53365.61504328 2025-08-26,05:24:29.000,238,11047303,5085,0,1756185868,13196.168856839991,28101.957964920002,53365.55914632 2025-08-26,05:24:30.000,238,11047272,4725,0,1756185869,13196.222747319996,35946.84310323,53365.48228800001 2025-08-26,05:24:31.000,238,11047244,4725,0,1756185870,13196.202538389996,25794.587389410008,53365.38446832001 2025-08-26,05:24:32.000,238,11047245,5285,0,1756185871,13196.263165179997,29486.252016059996,53365.33555848001 2025-08-26,05:24:33.000,238,11047229,5165,0,1756185872,13196.290110419992,26255.95999704,53365.244725920005 2025-08-26,05:24:34.000,238,11047212,4605,0,1756185873,13196.330528279992,24410.103011760002,53365.26568728001 2025-08-26,05:24:35.000,238,11047243,5085,0,1756185874,13196.404627689997,27178.839145770005,53365.21677744001 2025-08-26,05:24:36.000,238,11047207,5365,0,1756185875,13196.438309240002,28563.231884730005,53365.14690624001 2025-08-26,05:24:37.000,238,11047208,4605,0,1756185876,13196.458518170002,30409.13821392,53365.132932 2025-08-26,05:24:38.000,238,11047246,4805,0,1756185877,13196.471990789993,35485.20967779,53365.09799640001 2025-08-26,05:24:39.000,238,11047266,4765,0,1756185878,13196.579771749988,31793.566198529996,53365.11895776001 2025-08-26,05:24:40.000,238,11047210,4685,0,1756185879,13196.626925919998,29947.758557160007,53365.077035040005 2025-08-26,05:24:41.000,238,11047203,5044,0,1756185880,13196.707761639998,29947.758557160007,53365.10498352 2025-08-26,05:24:42.000,238,11047242,4525,0,1756185881,13196.802069979989,31332.07375569,53365.03511232 2025-08-26,05:24:43.000,238,11047204,4925,0,1756185882,13196.855960459994,27178.987177500007,53365.08402216 2025-08-26,05:24:44.000,238,11047265,5165,0,1756185883,13196.997422969995,34100.943823170004,53365.04209944 2025-08-26,05:24:45.000,238,11047267,4925,0,1756185884,13197.10520392999,31332.20064003,53365.09799640001 2025-08-26,05:24:46.000,238,11047190,4765,0,1756185885,13197.19277596,35485.33656213,53365.09799640001 2025-08-26,05:24:47.000,238,11047247,5085,0,1756185886,13197.320765849996,31332.21473829,53365.132932 2025-08-26,05:24:48.000,238,11047231,5205,0,1756185887,13197.408337879991,24871.694142420005,53365.13991912001 2025-08-26,05:24:49.000,238,11047146,4845,0,1756185888,13197.509382529992,32255.14323093,53365.13991912001 2025-08-26,05:24:50.000,238,11047231,5205,0,1756185889,13197.590218249992,30870.799835879996,53365.16786760001 2025-08-26,05:24:51.000,238,11047175,4925,0,1756185890,13197.650845039992,29947.892490629994,53365.26568728001 2025-08-26,05:24:52.000,238,11047202,4645,0,1756185891,13197.738417070002,28563.471555149998,53365.25870016 2025-08-26,05:24:53.000,238,11047268,4805,0,1756185892,13197.745153379998,27640.585357289994,53365.2726744 2025-08-26,05:24:54.000,238,11047243,5165,0,1756185893,13197.785571239998,27179.07176706,53365.25870016 2025-08-26,05:24:55.000,238,11047271,5085,0,1756185894,13197.839461719988,31332.320475240005,53365.35651984001 2025-08-26,05:24:56.000,238,11047301,5325,0,1756185895,13197.825989099998,31793.735377649995,53365.32857136 2025-08-26,05:24:57.000,238,11047316,4685,0,1756185896,13197.819252789988,28563.570242970003,53365.42639104 2025-08-26,05:24:58.000,238,11047262,4805,0,1756185897,13197.832725409993,30409.406080860004,53365.47530088001 2025-08-26,05:24:59.000,238,11047280,4925,0,1756185898,13197.799043859988,29947.899539759994,53365.39844256 2025-08-26,05:25:00.000,238,11047329,5205,0,1756185899,13197.792307549993,29947.970031060002,53365.45433952001 2025-08-26,05:25:01.000,238,11047248,4525,0,1756185900,13197.792307549993,30870.799835879996,53365.48927512 2025-08-26,05:25:02.000,238,11047258,4965,0,1756185901,13197.758626000003,25333.21478178,53365.5172236 2025-08-26,05:25:03.000,238,11047272,4645,0,1756185902,13197.751889689993,27640.53601338,53365.5870948 2025-08-26,05:25:04.000,238,11047282,4685,0,1756185903,13197.751889689993,36408.33554607,53365.60805616 2025-08-26,05:25:05.000,238,11047273,5245,0,1756185904,13197.778834930003,26717.57932422,53365.64997888001 2025-08-26,05:25:06.000,238,11047263,5245,0,1756185905,13197.758626000003,30870.75049197,53365.580107680005 2025-08-26,05:25:07.000,238,11047273,5165,0,1756185906,13197.745153379998,29486.392998659998,53365.64997888001 2025-08-26,05:25:08.000,238,11047284,4925,0,1756185907,13197.731680759993,28563.394014720005,53365.64997888001 2025-08-26,05:25:09.000,238,11047308,4605,0,1756185908,13197.718208140002,25333.20068352,53365.677927360004 2025-08-26,05:25:10.000,238,11047274,4805,0,1756185909,13197.731680759993,26256.12212703,53365.64997888001 2025-08-26,05:25:11.000,238,11047273,5245,0,1756185910,13197.718208140002,30870.74344284,53365.64997888001 2025-08-26,05:25:12.000,238,11047264,4805,0,1756185911,13197.704735519997,30409.28624565,53365.73382432 2025-08-26,05:25:13.000,238,11047280,4885,0,1756185912,13197.671053969992,27640.444374690007,53365.73382432 2025-08-26,05:25:14.000,238,11047280,4765,0,1756185913,13197.650845039992,30409.229852610006,53365.76875992001 2025-08-26,05:25:15.000,238,11047296,4885,0,1756185914,13197.617163490002,29024.90760495,53365.80369552 2025-08-26,05:25:16.000,238,11047280,4765,0,1756185915,13197.583481939997,35485.4000043,53365.796708400005 2025-08-26,05:25:17.000,238,11047303,5285,0,1756185916,13197.522855149997,29486.392998659998,53365.80369552 2025-08-26,05:25:18.000,238,11047320,4765,0,1756185917,13197.482437289997,32255.199623969995,53365.81766976001 2025-08-26,05:25:19.000,238,11047303,5044,0,1756185918,13197.442019429996,27640.564209899996,53365.81766976001 2025-08-26,05:25:20.000,238,11047275,5205,0,1756185919,13197.354447400001,32716.628624639998,53365.80369552 2025-08-26,05:25:21.000,238,11047276,4645,0,1756185920,13197.31402954,29947.83609759,53365.81766976001 2025-08-26,05:25:22.000,238,11047289,5005,0,1756185921,13197.239930129996,30409.236901740005,53365.87356672 2025-08-26,05:25:23.000,238,11047284,4445,0,1756185922,13197.16583071999,35485.28721821999,53365.88754096001 2025-08-26,05:25:24.000,238,11047283,5365,0,1756185923,13197.13214917,25794.545094629997,53365.83863112001 2025-08-26,05:25:25.000,238,11047139,5085,0,1756185924,13197.07152238,30870.58131285,53365.85959248001 2025-08-26,05:25:26.000,238,11047262,4845,0,1756185925,13196.99068666,28101.781736670004,53365.796708400005 2025-08-26,05:25:27.000,238,11047306,4605,0,1756185926,13196.92332355999,25794.411161159995,53365.81766976001 2025-08-26,05:25:28.000,238,11047281,5325,0,1756185927,13196.82227890999,28563.076803870004,53365.81766976001 2025-08-26,05:25:29.000,238,11047279,5245,0,1756185928,13196.714497949994,25332.87642354,53365.76875992001 2025-08-26,05:25:30.000,238,11047308,4365,0,1756185929,13196.586508059998,27178.58537709,53365.78273416 2025-08-26,05:25:31.000,238,11047305,4925,0,1756185930,13196.485463409997,28101.471574950003,53365.7617728 2025-08-26,05:25:32.000,238,11047286,4765,0,1756185931,13196.384418759997,29485.807920870007,53365.78273416 2025-08-26,05:25:33.000,238,11047276,4805,0,1756185932,13196.242956249996,28101.35173974,53365.78972128001 2025-08-26,05:25:34.000,238,11047270,4685,0,1756185933,13196.148647909991,29947.01134938,53365.7268372 2025-08-26,05:25:35.000,238,11047275,5085,0,1756185934,13196.000449089996,31331.361793560005,53365.69190160001 2025-08-26,05:25:36.000,238,11047304,4805,0,1756185935,13195.879195509995,26255.18459274,53365.61504328 2025-08-26,05:25:37.000,238,11047275,5285,0,1756185936,13195.717524069994,26716.578347760005,53365.55914632 2025-08-26,05:25:38.000,238,11047294,4605,0,1756185937,13195.576061559994,31331.08687749,53365.56613344 2025-08-26,05:25:39.000,238,11047294,4885,0,1756185938,13195.434599049993,34099.73137281,53365.55215920001 2025-08-26,05:25:40.000,238,11047332,4805,0,1756185939,13195.232509749992,29946.644794620006,53365.47530088001 2025-08-26,05:25:41.000,238,11047127,5085,0,1756185940,13195.091047239992,29023.589417640003,53365.4473524 2025-08-26,05:25:42.000,238,11047273,5085,0,1756185941,13194.85527639,29946.447418979995,53365.44036528 2025-08-26,05:25:43.000,238,11047318,4525,0,1756185942,13194.62624184999,29946.440369849995,53365.32158424 2025-08-26,05:25:44.000,238,11047286,4965,0,1756185943,13194.42415254999,26254.719350159998,53365.25171304 2025-08-26,05:25:45.000,238,11047335,5245,0,1756185944,13194.181645389988,29946.348731160004,53365.174854720004 2025-08-26,05:25:46.000,238,11047317,5325,0,1756185945,13193.932401919992,28100.477647620006,53365.07004792001 2025-08-26,05:25:47.000,238,11047298,4885,0,1756185946,13193.790939409992,28561.885500899996,53364.98620248 2025-08-26,05:25:48.000,238,11047301,5085,0,1756185947,13193.561904869995,26715.958024320003,53364.93030552001 2025-08-26,05:25:49.000,238,11047309,5245,0,1756185948,13193.339606639995,26715.922778670007,53364.839472960004 2025-08-26,05:25:50.000,238,11047276,4765,0,1756185949,13193.18467150999,31791.874407330004,53364.76261464001 2025-08-26,05:25:51.000,238,11047343,5125,0,1756185950,13192.942164349988,33176.16845847,53364.59492376001 2025-08-26,05:25:52.000,238,11047286,4405,0,1756185951,13192.740075050002,34099.005312420006,53364.59492376001 2025-08-26,05:25:53.000,238,11047284,4645,0,1756185952,13192.537985750001,33176.048623259994,53364.43422 2025-08-26,05:25:54.000,238,11047293,5085,0,1756185953,13192.35610538,31330.092950160004,53364.3643488 2025-08-26,05:25:55.000,238,11047238,4605,0,1756185954,13192.180961319995,29945.73545685,53364.25255488 2025-08-26,05:25:56.000,238,11047285,5245,0,1756185955,13192.00581725999,31330.022458859996,53364.19665792 2025-08-26,05:25:57.000,238,11047309,5205,0,1756185956,13191.837409509993,30868.565261669995,53364.119799600005 2025-08-26,05:25:58.000,238,11047313,5005,0,1756185957,13191.689210689998,32714.288313480007,53363.98704432 2025-08-26,05:25:59.000,238,11047270,4965,0,1756185958,13191.547748179997,30407.03757318,53363.86127616 2025-08-26,05:26:00.000,238,11047314,4605,0,1756185959,13191.439967220002,32714.281264350007,53363.833327680004 2025-08-26,05:26:01.000,238,11047283,5205,0,1756185960,13191.305241019996,30868.431328200008,53363.70755952001 2025-08-26,05:26:02.000,238,11047264,4685,0,1756185961,13191.21766899,32714.154380010004,53363.616726960005 2025-08-26,05:26:03.000,238,11047238,4965,0,1756185962,13191.123360649995,28561.124194860007,53363.50493304 2025-08-26,05:26:04.000,238,11047299,5245,0,1756185963,13191.04926123999,25330.95201105,53363.43506184 2025-08-26,05:26:05.000,238,11047285,5085,0,1756185964,13190.98863444999,29945.495786429994,53363.30929368 2025-08-26,05:26:06.000,238,11047292,4925,0,1756185965,13190.89432611,30868.480672110003,53363.26737096 2025-08-26,05:26:07.000,238,11047285,5085,0,1756185966,13190.84717193999,30868.473622980004,53363.12762856001 2025-08-26,05:26:08.000,238,11047249,5085,0,1756185967,13190.78654514999,31329.95901669,53363.07871872 2025-08-26,05:26:09.000,238,11047316,4885,0,1756185968,13190.712445739999,30407.093966219996,53363.02282176 2025-08-26,05:26:10.000,238,11047321,4845,0,1756185969,13190.624873709989,29484.228915750005,53362.9319892 2025-08-26,05:26:11.000,238,11047305,5165,0,1756185970,13190.550774299998,30407.2067523,53362.848143760006 2025-08-26,05:26:12.000,238,11047296,4685,0,1756185971,13190.503620129988,27638.548158720005,53362.83416952 2025-08-26,05:26:13.000,238,11047218,4685,0,1756185972,13190.409311789997,29484.45448791,53362.73634984 2025-08-26,05:26:14.000,238,11047299,5285,0,1756185973,13190.301530830002,31330.29737493,53362.680452880006 2025-08-26,05:26:15.000,238,11047258,4765,0,1756185974,13190.193749869992,28561.638781350004,53362.55468472001 2025-08-26,05:26:16.000,238,11047333,5205,0,1756185975,13190.119650460001,27177.365877599994,53362.50577488001 2025-08-26,05:26:17.000,238,11047289,5245,0,1756185976,13190.045551049996,29023.236961140006,53362.48481352001 2025-08-26,05:26:18.000,238,11047237,5125,0,1756185977,13189.95797902,28561.85025525,53362.41494232001 2025-08-26,05:26:19.000,238,11047318,4805,0,1756185978,13189.83672544,30407.749535309995,53362.296161280006 2025-08-26,05:26:20.000,238,11047341,5205,0,1756185979,13189.77609865,27639.112089119997,53362.35205824 2025-08-26,05:26:21.000,238,11047334,4925,0,1756185980,13189.68852661999,29946.426271589997,53362.19135448 2025-08-26,05:26:22.000,238,11047310,4765,0,1756185981,13189.63463614,24870.425299020004,53362.13545752 2025-08-26,05:26:23.000,238,11047239,5165,0,1756185982,13189.574009349999,29023.61761416,53362.03065072001 2025-08-26,05:26:24.000,238,11047279,5325,0,1756185983,13189.533591489999,27639.23192433,53362.00270224001 2025-08-26,05:26:25.000,238,11047274,4565,0,1756185984,13189.479701009994,27639.26012085,53361.94680528 2025-08-26,05:26:26.000,238,11047242,4925,0,1756185985,13189.499909939994,33638.26007736,53361.88392120001 2025-08-26,05:26:27.000,238,11047273,5165,0,1756185986,13189.54706410999,31331.065730100003,53361.841998480006 2025-08-26,05:26:28.000,238,11047248,4725,0,1756185987,13189.56727303999,28562.287301310003,53361.772127280004 2025-08-26,05:26:29.000,238,11047350,4565,0,1756185988,13189.594218279999,34561.25906130001,53361.68129472 2025-08-26,05:26:30.000,238,11047239,5044,0,1756185989,13189.60769089999,31792.480632510007,53361.639372 2025-08-26,05:26:31.000,238,11047278,4725,0,1756185990,13189.61442721,26716.451463420002,53361.54155232 2025-08-26,05:26:32.000,238,11047276,4725,0,1756185991,13189.64810875999,23947.71532941,53361.5695008 2025-08-26,05:26:33.000,238,11047251,5205,0,1756185992,13189.70873554999,32253.973075350004,53361.47168112 2025-08-26,05:26:34.000,238,11047290,4925,0,1756185993,13189.71547186,27639.429299969997,53361.49264248 2025-08-26,05:26:35.000,238,11047253,5205,0,1756185994,13189.742417099995,29023.77269502,53361.44373264 2025-08-26,05:26:36.000,238,11047255,5285,0,1756185995,13189.80978019999,27639.40815258,53361.35988720001 2025-08-26,05:26:37.000,238,11047310,4805,0,1756185996,13189.85019805999,29485.286285249997,53361.387835680005 2025-08-26,05:26:38.000,238,11047302,4645,0,1756185997,13189.85693437,27177.95800452,53361.36687432 2025-08-26,05:26:39.000,238,11047274,4645,0,1756185998,13189.883879609995,29023.695154589994,53361.317964480004 2025-08-26,05:26:40.000,238,11047291,5165,0,1756185999,13189.91756116,31330.94589489,53361.29700312 2025-08-26,05:26:41.000,238,11047323,5445,0,1756186000,13189.904088539995,35484.053620470004,53361.22713192 2025-08-26,05:26:42.000,238,11047228,4805,0,1756186001,13189.883879609995,27639.23897346,53361.14328648001 2025-08-26,05:26:43.000,238,11047229,5005,0,1756186002,13189.8771433,29023.547122860007,53361.17822208 2025-08-26,05:26:44.000,238,11047216,4405,0,1756186003,13189.91756116,31792.22686383,53361.22713192 2025-08-26,05:26:45.000,238,11047214,4485,0,1756186004,13189.93103377999,32253.592422329995,53361.150273600004 2025-08-26,05:26:46.000,238,11047239,5445,0,1756186005,13189.924297469996,32715.070766909994,53361.07341528001 2025-08-26,05:26:47.000,238,11047235,5165,0,1756186006,13190.005133189996,30869.185585109997,53361.06642816 2025-08-26,05:26:48.000,238,11047255,5325,0,1756186007,13190.032078429991,27638.92176261,53360.96162136 2025-08-26,05:26:49.000,238,11047226,4765,0,1756186008,13190.079232600001,30869.044602509995,53360.97559560001 2025-08-26,05:26:50.000,238,11047277,5205,0,1756186009,13190.180277250001,30868.98116034,53360.98956984 2025-08-26,05:26:51.000,238,11047210,4605,0,1756186010,13190.254376659992,26715.83818911,53360.96162136 2025-08-26,05:26:52.000,238,11047230,4605,0,1756186011,13190.341948690002,34099.03350894,53360.91969864 2025-08-26,05:26:53.000,238,11047269,5165,0,1756186012,13190.449729649998,25331.325614939997,53360.91271152 2025-08-26,05:26:54.000,238,11047261,5205,0,1756186013,13190.530565369998,33175.9640337,53360.87777592001 2025-08-26,05:26:55.000,238,11047269,5125,0,1756186014,13190.624873709989,29484.313505309998,53360.8009176 2025-08-26,05:26:56.000,238,11047289,5085,0,1756186015,13190.739390979994,29022.80696421,53360.77995624001 2025-08-26,05:26:57.000,238,11047264,4725,0,1756186016,13190.779808839994,29484.186620969995,53360.8009176 2025-08-26,05:26:58.000,238,11047273,5125,0,1756186017,13190.880853489994,31330.015409729996,53360.7310464 2025-08-26,05:26:59.000,238,11047268,4645,0,1756186018,13190.961689209995,27176.844241979998,53360.72405928 2025-08-26,05:27:00.000,238,11047267,5285,0,1756186019,13191.00884337999,29484.038589239994,53360.765982000004 2025-08-26,05:27:01.000,238,11047312,4765,0,1756186020,13191.123360649995,32714.133232620006,53360.8009176 2025-08-26,05:27:02.000,238,11047293,5485,0,1756186021,13191.19746006,21639.25918788,53360.835853200006 2025-08-26,05:27:03.000,238,11047297,4925,0,1756186022,13191.264823159996,31791.091953900002,53360.84982744 2025-08-26,05:27:04.000,238,11047282,4605,0,1756186023,13191.298504710001,30868.092969959995,53360.82886608001 2025-08-26,05:27:05.000,238,11047322,4805,0,1756186024,13191.359131500001,32252.337677190008,53360.835853200006 2025-08-26,05:27:06.000,238,11047252,4765,0,1756186025,13191.332186259991,29483.566297530007,53360.814891840004 2025-08-26,05:27:07.000,238,11047302,4805,0,1756186026,13191.311977329991,28099.159460309995,53360.80790472001 2025-08-26,05:27:08.000,238,11047240,4565,0,1756186027,13191.278295780001,25791.873474360007,53360.80790472001 2025-08-26,05:27:09.000,238,11047221,5085,0,1756186028,13191.285032089996,27176.089985069993,53360.82886608001 2025-08-26,05:27:10.000,238,11047186,4965,0,1756186029,13191.224405299996,27175.984248120003,53360.80790472001 2025-08-26,05:27:11.000,238,11047289,5445,0,1756186030,13191.19072374999,35481.896586689996,53360.765982000004 2025-08-26,05:27:12.000,238,11047270,4965,0,1756186031,13191.13009695999,29483.02351452,53360.70309792 2025-08-26,05:27:13.000,238,11047299,5285,0,1756186032,13191.04926123999,27175.645889880005,53360.68912368001 2025-08-26,05:27:14.000,238,11047282,4885,0,1756186033,13190.97516183,30405.705287610006,53360.7310464 2025-08-26,05:27:15.000,238,11047297,5285,0,1756186034,13190.89432611,31789.907700059994,53360.6262396 2025-08-26,05:27:16.000,238,11047280,4845,0,1756186035,13190.860644559994,36865.67605133999,53360.67514944 2025-08-26,05:27:17.000,238,11047306,4685,0,1756186036,13190.793281459999,31328.274274619995,53360.647200960004 2025-08-26,05:27:18.000,238,11047272,4685,0,1756186037,13190.752863599999,29020.868453460003,53360.60527824 2025-08-26,05:27:19.000,238,11047238,4885,0,1756186038,13190.618137399993,33173.76470514,53360.52841992 2025-08-26,05:27:20.000,238,11047347,5125,0,1756186039,13190.597928469993,30405.028571129995,53360.54239416001 2025-08-26,05:27:21.000,238,11047283,5245,0,1756186040,13190.577719539993,28559.143389329998,53360.40963888 2025-08-26,05:27:22.000,238,11047327,5085,0,1756186041,13190.550774299998,29020.459603919997,53360.39566464 2025-08-26,05:27:23.000,238,11047237,5125,0,1756186042,13190.570983229998,29020.41730914,53360.381690400005 2025-08-26,05:27:24.000,238,11047278,4765,0,1756186043,13190.570983229998,29481.71237634,53360.32579344001 2025-08-26,05:27:25.000,238,11047273,5445,0,1756186044,13190.577719539993,27635.961128010007,53360.31880632 2025-08-26,05:27:26.000,238,11047308,4845,0,1756186045,13190.584455849988,29020.11419655,53360.241948 2025-08-26,05:27:27.000,238,11047261,5405,0,1756186046,13190.564246919988,29481.41631288,53360.22098664 2025-08-26,05:27:28.000,238,11047279,5285,0,1756186047,13190.537301679993,33172.81307259,53360.20002528 2025-08-26,05:27:29.000,238,11047301,5085,0,1756186048,13190.530565369998,30865.562332290006,53360.165089680006 2025-08-26,05:27:30.000,238,11047136,4845,0,1756186049,13190.490147509998,29481.176642460006,53360.20002528 2025-08-26,05:27:31.000,238,11047296,4525,0,1756186050,13190.463202270003,28558.17060939,53360.15810256001 2025-08-26,05:27:32.000,238,11047293,5125,0,1756186051,13190.429520719998,30403.879562939997,53360.116179840006 2025-08-26,05:27:33.000,238,11047255,5005,0,1756186052,13190.402575480002,29942.295481409994,53360.095218480004 2025-08-26,05:27:34.000,238,11047294,4605,0,1756186053,13190.409311789997,29480.746645530002,53360.046308640005 2025-08-26,05:27:35.000,238,11047292,4605,0,1756186054,13190.409311789997,27634.967200679996,53359.99041168001 2025-08-26,05:27:36.000,238,11047316,5044,0,1756186055,13190.409311789997,27634.868512860005,53359.948488960006 2025-08-26,05:27:37.000,238,11047306,5044,0,1756186056,13190.389102859997,28096.290464399994,53359.927527600004 2025-08-26,05:27:38.000,238,11047209,5205,0,1756186057,13190.382366550002,31326.180683009996,53359.86464352 2025-08-26,05:27:39.000,238,11047324,4645,0,1756186058,13190.375630239992,26711.784939360005,53359.85066928001 2025-08-26,05:27:40.000,238,11047277,5325,0,1756186059,13190.355421309992,29941.661059709993,53359.7877852 2025-08-26,05:27:41.000,238,11047261,5005,0,1756186060,13190.328476069997,29941.541224500004,53359.81573368 2025-08-26,05:27:42.000,238,11047279,5285,0,1756186061,13190.261112970002,27172.83328701,53359.74586248 2025-08-26,05:27:43.000,238,11047060,4765,0,1756186062,13190.267849279997,25327.025645639995,53359.73887536 2025-08-26,05:27:44.000,238,11047276,4565,0,1756186063,13190.220695110002,33632.578478580006,53359.68996552 2025-08-26,05:27:45.000,238,11047254,4685,0,1756186064,13190.193749869992,31325.32068915,53359.63406856001 2025-08-26,05:27:46.000,238,11047253,5085,0,1756186065,13190.153332009992,27633.747701190005,53359.59913296 2025-08-26,05:27:47.000,238,11047283,5325,0,1756186066,13190.092705219991,28095.0921123,53359.543236000005 2025-08-26,05:27:48.000,238,11047263,5365,0,1756186067,13190.032078429991,32709.170645100006,53359.50131328 2025-08-26,05:27:49.000,238,11047303,5365,0,1756186068,13189.97818795,32247.586563570003,53359.473364800004 2025-08-26,05:27:50.000,238,11047294,4765,0,1756186069,13189.904088539995,30401.736627420003,53359.424454960004 2025-08-26,05:27:51.000,238,11047242,4965,0,1756186070,13189.83672544,30862.968252449995,53359.34060952 2025-08-26,05:27:52.000,238,11047270,4725,0,1756186071,13189.803043889995,31785.67117293,53359.34060952 2025-08-26,05:27:53.000,238,11047246,4805,0,1756186072,13189.762626029995,28555.59767694,53359.2637512 2025-08-26,05:27:54.000,238,11047289,5245,0,1756186073,13189.72894447999,27171.190839720002,53359.16593152 2025-08-26,05:27:55.000,238,11047288,4685,0,1756186074,13189.66831768999,29016.723565020002,53359.14497016 2025-08-26,05:27:56.000,238,11047226,4725,0,1756186075,13189.600954589994,32246.578537980007,53359.15195728001 2025-08-26,05:27:57.000,238,11047279,5285,0,1756186076,13189.560536729994,29477.976337440006,53359.08208608001 2025-08-26,05:27:58.000,238,11047274,4925,0,1756186077,13189.506646249989,28554.913911330004,53358.99824064 2025-08-26,05:27:59.000,238,11047316,4765,0,1756186078,13189.466228389989,27631.943123909994,53358.98426640001 2025-08-26,05:28:00.000,238,11047321,5285,0,1756186079,13189.412337909998,27631.86558348,53358.942343680006 2025-08-26,05:28:01.000,238,11047263,5005,0,1756186080,13189.459492079994,32245.993460190002,53358.8794596 2025-08-26,05:28:02.000,238,11047298,4805,0,1756186081,13189.425810529989,28093.069011989995,53358.84452400001 2025-08-26,05:28:03.000,238,11047267,5125,0,1756186082,13189.405601599989,32245.71149499,53358.8095884 2025-08-26,05:28:04.000,238,11047245,5044,0,1756186083,13189.405601599989,26708.683322159995,53358.78862704 2025-08-26,05:28:05.000,238,11047282,4885,0,1756186084,13189.398865289993,30399.967295790004,53358.71176872 2025-08-26,05:28:06.000,238,11047314,4805,0,1756186085,13189.405601599989,32706.943120020005,53358.66285888 2025-08-26,05:28:07.000,238,11047296,4965,0,1756186086,13189.398865289993,25785.620896049993,53358.59298768 2025-08-26,05:28:08.000,238,11047220,4565,0,1756186087,13189.398865289993,28092.610818539993,53358.57202632 2025-08-26,05:28:09.000,238,11047311,4925,0,1756186088,13189.405601599989,30399.621888420006,53358.54407784 2025-08-26,05:28:10.000,238,11047295,5245,0,1756186089,13189.425810529989,30399.614839290007,53358.537090720005 2025-08-26,05:28:11.000,238,11047217,5245,0,1756186090,13189.446019459989,27631.104277439998,53358.488180880006 2025-08-26,05:28:12.000,238,11047293,5085,0,1756186091,13189.459492079994,23478.356057490004,53358.488180880006 2025-08-26,05:28:13.000,238,11047249,4845,0,1756186092,13189.472964699999,29938.150592970007,53358.418309680004 2025-08-26,05:28:14.000,238,11047331,4925,0,1756186093,13189.472964699999,33168.01966419,53358.439271040006 2025-08-26,05:28:15.000,238,11047317,5085,0,1756186094,13189.493173629999,27631.118375699996,53358.369399840005 2025-08-26,05:28:16.000,238,11047253,5205,0,1756186095,13189.540327799994,29015.341935539996,53358.36241272001 2025-08-26,05:28:17.000,238,11047308,4885,0,1756186096,13189.574009349999,23939.834402070002,53358.34843848 2025-08-26,05:28:18.000,238,11047245,5285,0,1756186097,13189.553800419999,32706.66115482,53358.34145136001 2025-08-26,05:28:19.000,238,11047298,4725,0,1756186098,13189.560536729994,26708.337914789998,53358.31350288001 2025-08-26,05:28:20.000,238,11047287,5205,0,1756186099,13189.574009349999,29015.405377710005,53358.27856728 2025-08-26,05:28:21.000,238,11047270,4805,0,1756186100,13189.56727303999,28554.01867182,53358.299528640004 2025-08-26,05:28:22.000,238,11047285,5044,0,1756186101,13189.56727303999,29938.319772090006,53358.27856728 2025-08-26,05:28:23.000,238,11047315,5245,0,1756186102,13189.533591489999,33168.28753113,53358.2855544 2025-08-26,05:28:24.000,238,11047318,4725,0,1756186103,13189.506646249989,27169.94314371,53358.27856728 2025-08-26,05:28:25.000,238,11047330,4765,0,1756186104,13189.493173629999,26708.556437820007,53358.271580160006 2025-08-26,05:28:26.000,238,11047289,5205,0,1756186105,13189.506646249989,29015.673244649995,53358.25760592 2025-08-26,05:28:27.000,238,11047287,5125,0,1756186106,13189.56727303999,31322.846444519993,53358.27856728 2025-08-26,05:28:28.000,238,11047282,4845,0,1756186107,13189.56727303999,29015.891767680005,53358.22267032001 2025-08-26,05:28:29.000,238,11047313,5085,0,1756186108,13189.600954589994,31323.09316407,53358.24363168001 2025-08-26,05:28:30.000,238,11047303,5085,0,1756186109,13189.681790309995,23940.539315069997,53358.23664456 2025-08-26,05:28:31.000,238,11047288,4765,0,1756186110,13189.72894447999,28554.871616549994,53358.27856728 2025-08-26,05:28:32.000,238,11047307,5205,0,1756186111,13189.76936233999,30400.608766620004,53358.30651576 2025-08-26,05:28:33.000,238,11047309,5205,0,1756186112,13189.782834959995,32246.47985016,53358.30651576 2025-08-26,05:28:34.000,238,11047344,4965,0,1756186113,13189.77609865,25786.727609459995,53358.29254152001 2025-08-26,05:28:35.000,238,11047330,4765,0,1756186114,13189.78957126999,31785.318716430003,53358.320490000006 2025-08-26,05:28:36.000,238,11047341,5285,0,1756186115,13189.80978019999,26248.46677185,53358.39036120001 2025-08-26,05:28:37.000,238,11047266,4405,0,1756186116,13189.782834959995,29940.039759809995,53358.37638696 2025-08-26,05:28:38.000,238,11047311,5285,0,1756186117,13189.823252819995,29017.343888460004,53358.33446424 2025-08-26,05:28:39.000,238,11047325,5165,0,1756186118,13189.782834959995,29017.632902790006,53358.39036120001 2025-08-26,05:28:40.000,238,11047312,4805,0,1756186119,13189.78957126999,32247.833283119995,53358.38337408 2025-08-26,05:28:41.000,238,11047312,4885,0,1756186120,13189.81651651,26710.826257680004,53358.439271040006 2025-08-26,05:28:42.000,238,11047252,4685,0,1756186121,13189.78957126999,27172.48083051,53358.47420664 2025-08-26,05:28:43.000,238,11047284,4885,0,1756186122,13189.76936233999,28095.550305750003,53358.50914224001 2025-08-26,05:28:44.000,238,11047254,4645,0,1756186123,13189.75588972,28095.797025299995,53358.488180880006 2025-08-26,05:28:45.000,238,11047276,4285,0,1756186124,13189.681790309995,33633.1001142,53358.52311648 2025-08-26,05:28:46.000,238,11047309,5085,0,1756186125,13189.621163519994,35017.570393589995,53358.52311648 2025-08-26,05:28:47.000,238,11047228,4765,0,1756186126,13189.560536729994,30403.449566010007,53358.64888464001 2025-08-26,05:28:48.000,238,11047293,5245,0,1756186127,13189.432546839998,28557.82520202,53358.606961920006 2025-08-26,05:28:49.000,238,11047294,4845,0,1756186128,13189.378656359993,29480.901726390002,53358.53010360001 2025-08-26,05:28:50.000,238,11047285,5325,0,1756186129,13189.264139090003,31788.293449289995,53358.59298768 2025-08-26,05:28:51.000,238,11047311,5085,0,1756186130,13189.190039679997,30404.210872049996,53358.634910400004 2025-08-26,05:28:52.000,238,11047264,4765,0,1756186131,13189.075522409992,27174.24311301,53358.57202632 2025-08-26,05:28:53.000,238,11047339,5044,0,1756186132,13188.920587280001,24405.831238979998,53358.655871760006 2025-08-26,05:28:54.000,238,11047320,4605,0,1756186133,13188.833015249991,30866.196753990007,53358.62093616 2025-08-26,05:28:55.000,238,11047254,4765,0,1756186134,13188.71176166999,25790.555287049996,53358.57202632 2025-08-26,05:28:56.000,238,11047314,4725,0,1756186135,13188.65787119,32250.927851190005,53358.53010360001 2025-08-26,05:28:57.000,238,11047290,4565,0,1756186136,13188.563562849995,25329.499890270003,53358.54407784 2025-08-26,05:28:58.000,238,11047317,5085,0,1756186137,13188.502936059995,29482.67810715,53358.495168 2025-08-26,05:28:59.000,238,11047247,4965,0,1756186138,13188.42883664999,26252.77379028,53358.39734832 2025-08-26,05:29:00.000,238,11047267,5125,0,1756186139,13188.341264619994,29483.115153210005,53358.50914224001 2025-08-26,05:29:01.000,238,11047304,4725,0,1756186140,13188.220011039994,29944.7838243,53358.4252968 2025-08-26,05:29:02.000,238,11047268,4765,0,1756186141,13188.105493769988,28560.616657499995,53358.38337408 2025-08-26,05:29:03.000,238,11047300,5125,0,1756186142,13187.950558639997,26253.542145450003,53358.39734832 2025-08-26,05:29:04.000,238,11047277,5245,0,1756186143,13187.775414579992,29022.376967279997,53358.32747712 2025-08-26,05:29:05.000,238,11047339,5205,0,1756186144,13187.633952069991,30406.90363971,53358.34843848 2025-08-26,05:29:06.000,238,11047258,4845,0,1756186145,13187.49248955999,30407.0657697,53358.320490000006 2025-08-26,05:29:07.000,238,11047292,4565,0,1756186146,13187.37797229,31791.557196480004,53358.271580160006 2025-08-26,05:29:08.000,238,11047280,4685,0,1756186147,13187.20956453999,29945.869390320004,53358.30651576 2025-08-26,05:29:09.000,238,11047286,4845,0,1756186148,13187.088310959989,28100.20273155,53358.24363168001 2025-08-26,05:29:10.000,238,11047275,5325,0,1756186149,13186.946848449988,28100.308468500007,53358.20869608 2025-08-26,05:29:11.000,238,11047272,5085,0,1756186150,13186.818858559993,29023.279255920002,53358.11786352 2025-08-26,05:29:12.000,238,11047275,5565,0,1756186151,13186.663923430002,29023.356796349995,53358.131837760004 2025-08-26,05:29:13.000,238,11047241,5445,0,1756186152,13186.562878780001,29023.4625333,53358.103889280006 2025-08-26,05:29:14.000,238,11047293,5205,0,1756186153,13186.367525789996,30869.397059010007,53358.00606960001 2025-08-26,05:29:15.000,238,11047266,4725,0,1756186154,13186.19911804,28100.752563689995,53357.99908248 2025-08-26,05:29:16.000,238,11047261,5245,0,1756186155,13186.01050135999,28562.350743479998,53357.866327200005 2025-08-26,05:29:17.000,238,11047273,5245,0,1756186156,13185.869038849989,29485.300383509995,53357.88728856001 2025-08-26,05:29:18.000,238,11047275,5044,0,1756186157,13185.700631099993,27178.070790600003,53357.796456000004 2025-08-26,05:29:19.000,238,11047062,4765,0,1756186158,13185.538959659993,28101.18960975,53357.768507520006 2025-08-26,05:29:20.000,238,11047244,5005,0,1756186159,13185.370551909997,23948.081884169995,53357.67068784001 2025-08-26,05:29:21.000,238,11047240,4645,0,1756186160,13185.249298329996,34100.415138419994,53357.64273936001 2025-08-26,05:29:22.000,238,11047237,5285,0,1756186161,13185.10109951,32716.12108728,53357.649726480005 2025-08-26,05:29:23.000,238,11047221,5365,0,1756186162,13184.91248282999,29485.90660869,53357.5169712 2025-08-26,05:29:24.000,238,11047216,4885,0,1756186163,13184.764284009994,31793.3476755,53357.50299696001 2025-08-26,05:29:25.000,238,11047247,5245,0,1756186164,13184.595876259998,29947.596427170007,53357.46806136 2025-08-26,05:29:26.000,238,11047238,4925,0,1756186165,13184.353369099998,29486.21677041,53357.27940912 2025-08-26,05:29:27.000,238,11047207,5684,0,1756186166,13184.198433969992,33639.465478590006,53357.30037048 2025-08-26,05:29:28.000,238,11047236,4725,0,1756186167,13184.036762529991,36869.813890649995,53357.23748640001 2025-08-26,05:29:29.000,238,11047091,5205,0,1756186168,13183.868354779996,26717.685061170007,53357.18857656001 2025-08-26,05:29:30.000,238,11047216,4845,0,1756186169,13183.71341964999,32716.826000279994,53357.11870536001 2025-08-26,05:29:31.000,238,11047244,4805,0,1756186170,13183.61911131,26256.46048527,53357.05582128 2025-08-26,05:29:32.000,238,11047287,5285,0,1756186171,13183.49112141999,27640.966010310003,53356.978962960005 2025-08-26,05:29:33.000,238,11047264,4805,0,1756186172,13183.342922599993,30409.807881269997,53356.909091760004 2025-08-26,05:29:34.000,238,11047300,4725,0,1756186173,13183.181251159993,32255.819947409997,53356.84620768 2025-08-26,05:29:35.000,238,11047361,5165,0,1756186174,13183.046524960002,31332.820963470003,53356.80428496001 2025-08-26,05:29:36.000,238,11047295,5285,0,1756186175,13182.878117209992,30871.483601490007,53356.706465279996 2025-08-26,05:29:37.000,238,11047289,5245,0,1756186176,13182.804017800001,32255.989126529996,53356.68550392001 2025-08-26,05:29:38.000,238,11047309,5325,0,1756186177,13182.689500529996,27641.360761589996,53356.63659408001 2025-08-26,05:29:39.000,238,11047278,4725,0,1756186178,13182.61540111999,29025.831040980003,53356.56672288001 2025-08-26,05:29:40.000,238,11047286,4925,0,1756186179,13182.568246949995,29025.845139240002,53356.55274864 2025-08-26,05:29:41.000,238,11047272,5044,0,1756186180,13182.54130171,28564.444335089996,53356.475890320005 2025-08-26,05:29:42.000,238,11047317,5085,0,1756186181,13182.54130171,26257.144250879996,53356.371083519996 2025-08-26,05:29:43.000,238,11047291,5285,0,1756186182,13182.51435646999,31794.80684541,53356.39204488 2025-08-26,05:29:44.000,238,11047272,4685,0,1756186183,13182.507620159995,32717.777632829995,53356.37807064001 2025-08-26,05:29:45.000,238,11047289,5165,0,1756186184,13182.49414753999,29949.006253169995,53356.33614792 2025-08-26,05:29:46.000,238,11047234,4685,0,1756186185,13182.507620159995,29948.942811,53356.31518656 2025-08-26,05:29:47.000,238,11047263,5405,0,1756186186,13182.55477432999,31333.434237780006,53356.357109280005 2025-08-26,05:29:48.000,238,11047296,4805,0,1756186187,13182.628873739995,29026.070711399996,53356.308199440005 2025-08-26,05:29:49.000,238,11047319,5365,0,1756186188,13182.64234636,31794.990122789997,53356.34313504 2025-08-26,05:29:50.000,238,11047332,4565,0,1756186189,13182.69623683999,29949.10494099,53356.32916080001 2025-08-26,05:29:51.000,238,11047318,4685,0,1756186190,13182.824226730001,27641.882397210007,53356.357109280005 2025-08-26,05:29:52.000,238,11047262,4965,0,1756186191,13182.972425549997,31795.173400169995,53356.39204488 2025-08-26,05:29:53.000,238,11047282,4845,0,1756186192,13183.262086879993,30410.858201640003,53356.3640964 2025-08-26,05:29:54.000,238,11047282,4885,0,1756186193,13183.464176179994,23950.316458379995,53356.38505776 2025-08-26,05:29:55.000,238,11047303,5005,0,1756186194,13183.74036489,28565.156297220004,53356.406019120004 2025-08-26,05:29:56.000,238,11047279,5405,0,1756186195,13184.077180389992,28103.833033500006,53356.46191608 2025-08-26,05:29:57.000,238,11047292,4805,0,1756186196,13184.413995889998,23950.74645531,53356.6086456 2025-08-26,05:29:58.000,238,11047246,4685,0,1756186197,13184.77102031999,27181.264046490003,53356.72043952 2025-08-26,05:29:59.000,238,11047278,4685,0,1756186198,13185.18193523,30411.781637670007,53356.79729784 2025-08-26,05:30:00.000,238,11047282,4885,0,1756186199,13185.572641209998,25797.195567510003,53356.89511752 2025-08-26,05:30:01.000,238,11047321,5285,0,1756186200,13185.99702874,30412.253929380007,53357.06979552001 2025-08-26,05:30:02.000,238,11047235,5285,0,1756186201,13186.428152579996,29028.016271279994,53357.17460232 2025-08-26,05:30:03.000,238,11047224,4845,0,1756186202,13186.899694279993,30874.13407437,53357.30735760001 2025-08-26,05:30:04.000,238,11047268,4805,0,1756186203,13187.39144490999,32720.364663540007,53357.48902272 2025-08-26,05:30:05.000,238,11047310,4725,0,1756186204,13187.822568750002,29951.755413870007,53357.768507520006 2025-08-26,05:30:07.000,238,11047258,4805,0,1756186206,13188.806070009996,30413.818836239996,53358.17376048001 2025-08-26,05:30:08.000,238,11047222,4805,0,1756186207,13189.230457539998,28106.652685499997,53358.36241272001 2025-08-26,05:30:09.000,238,11047257,5325,0,1756186208,13189.73568079,30414.340471860007,53358.62792328001 2025-08-26,05:30:10.000,238,11047287,5325,0,1756186209,13190.240904040002,30876.02324121,53358.90740808 2025-08-26,05:30:11.000,238,11047277,5205,0,1756186210,13190.739390979994,29491.736239200007,53359.1240088 2025-08-26,05:30:12.000,238,11047238,4645,0,1756186211,13191.183987439996,28568.962827420008,53359.4034936 2025-08-26,05:30:13.000,238,11047245,5205,0,1756186212,13191.635320209993,33184.14807363,53359.5781716 2025-08-26,05:30:14.000,238,11047271,5165,0,1756186213,13192.059707739994,30876.869136809997,53359.8576564 2025-08-26,05:30:15.000,238,11047200,4725,0,1756186214,13192.443677409996,28569.51970869,53360.13714120001 2025-08-26,05:30:16.000,238,11047279,5365,0,1756186215,13192.854592319993,30415.70095395,53360.40963888 2025-08-26,05:30:17.000,238,11047280,4845,0,1756186216,13193.26550722999,23493.328409609996,53360.7310464 2025-08-26,05:30:18.000,238,11047215,5085,0,1756186217,13193.58885010999,29031.449197590002,53360.98956984 2025-08-26,05:30:19.000,238,11047261,5285,0,1756186218,13193.959347160002,29031.46329585,53361.269054640004 2025-08-26,05:30:20.000,238,11047090,4605,0,1756186219,13194.255744799993,29031.583131060004,53361.5695008 2025-08-26,05:30:21.000,238,11047122,4765,0,1756186220,13194.60603291999,33646.65559119001,53361.82802424 2025-08-26,05:30:22.000,238,11047282,4805,0,1756186221,13194.848540079991,32262.255803099993,53362.10052192001 2025-08-26,05:30:23.000,238,11047254,4765,0,1756186222,13195.144937719997,27185.845980989994,53362.35205824 2025-08-26,05:30:24.000,238,11047297,5365,0,1756186223,13195.434599049993,32723.903326800006,53362.55468472001 2025-08-26,05:30:25.000,238,11047256,4645,0,1756186224,13195.737732999994,29493.435079529998,53362.79923392001 2025-08-26,05:30:26.000,238,11047299,5405,0,1756186225,13196.00718539999,26263.03027443,53363.162564160004 2025-08-26,05:30:27.000,238,11047286,4685,0,1756186226,13196.303583039997,33647.106735509995,53363.41410048 2025-08-26,05:30:28.000,238,11047251,5205,0,1756186227,13196.593244369993,29032.196405370007,53363.65166256 2025-08-26,05:30:29.000,238,11047260,4605,0,1756186228,13196.889642009999,34108.79655399,53363.86826328 2025-08-26,05:30:30.000,238,11047263,5165,0,1756186229,13197.159094409995,26263.34748528,53364.05691552 2025-08-26,05:30:31.000,238,11047276,4805,0,1756186230,13197.536327770002,28109.422993590008,53364.31543896 2025-08-26,05:30:32.000,238,11047246,4765,0,1756186231,13197.920297439989,28109.571025319994,53364.55998816 2025-08-26,05:30:33.000,238,11047280,4645,0,1756186232,13198.25037663,28109.733155309994,53364.8185116 2025-08-26,05:30:34.000,238,11047255,5365,0,1756186233,13198.647818919992,27186.783515279996,53365.07004792001 2025-08-26,05:30:35.000,238,11047242,5044,0,1756186234,13199.031788589993,29955.907351439993,53365.33555848001 2025-08-26,05:30:36.000,238,11047255,5165,0,1756186235,13199.42923088,30417.583071660003,53365.62203040001 2025-08-26,05:30:37.000,238,11047170,4805,0,1756186236,13199.867091029992,32263.757267790003,53365.88754096001 2025-08-26,05:30:38.000,238,11047295,5205,0,1756186237,13200.264533319998,27648.727102439996,53366.11811592 2025-08-26,05:30:39.000,238,11047253,5125,0,1756186238,13200.68892085,27648.797593740004,53366.355678 2025-08-26,05:30:40.000,238,11047303,5365,0,1756186239,13201.099835759996,32725.538724960003,53366.6700984 2025-08-26,05:30:41.000,238,11047294,4805,0,1756186240,13201.504014359998,32264.11677342,53366.97753168 2025-08-26,05:30:42.000,238,11047243,5325,0,1756186241,13201.82062092999,31802.744165790005,53367.20111952001 2025-08-26,05:30:43.000,238,11047262,4645,0,1756186242,13202.19111798,33648.88311626999,53367.44566872001 2025-08-26,05:30:44.000,238,11047243,5085,0,1756186243,13202.460570379997,25341.821769510003,53367.76707624 2025-08-26,05:30:45.000,238,11047248,4765,0,1756186244,13202.736759089988,26726.41893324,53368.01162544 2025-08-26,05:30:46.000,238,11047264,5044,0,1756186245,13203.012947799994,34110.67867170001,53368.28412312001 2025-08-26,05:30:47.000,238,11047229,5365,0,1756186246,13203.22177340999,27649.572998040006,53368.51469808 2025-08-26,05:30:48.000,238,11047221,5125,0,1756186247,13203.423862709991,33649.355407979994,53368.7312988 2025-08-26,05:30:49.000,238,11047232,4805,0,1756186248,13203.599006769997,27649.763324550004,53368.97584800001 2025-08-26,05:30:50.000,238,11047314,4965,0,1756186249,13203.774150830002,30418.858964190003,53369.199435840004 2025-08-26,05:30:51.000,238,11047245,5125,0,1756186250,13203.969503819993,27649.95365106,53369.436997920006 2025-08-26,05:30:52.000,238,11047244,4845,0,1756186251,13204.077284779989,32726.659536630003,53369.63263728 2025-08-26,05:30:53.000,238,11047257,5405,0,1756186252,13204.17832942999,32265.202339440002,53369.84225088001 2025-08-26,05:30:54.000,238,11047275,5365,0,1756186253,13204.29958300999,28111.608223889998,53370.03090312001 2025-08-26,05:30:55.000,238,11047259,5165,0,1756186254,13204.40736397,27650.12987931,53370.205581120004 2025-08-26,05:30:56.000,238,11047280,4565,0,1756186255,13204.52188123999,32265.322174650006,53370.443143200006 2025-08-26,05:30:57.000,238,11047310,4845,0,1756186256,13204.595980649996,32265.322174650006,53370.63179544001 2025-08-26,05:30:58.000,238,11047312,4725,0,1756186257,13204.703761609991,33649.884092730004,53370.81346056 2025-08-26,05:30:59.000,238,11047287,5245,0,1756186258,13204.750915780001,29957.796518279996,53370.95320296 2025-08-26,05:31:00.000,238,11047260,4845,0,1756186259,13204.784597329992,27188.707927769996,53371.064996880006 2025-08-26,05:31:01.000,238,11047213,5285,0,1756186260,13204.878905669997,29496.247682400004,53371.15582944001 2025-08-26,05:31:02.000,238,11047249,5165,0,1756186261,13204.912587220002,33188.377551629994,53371.36544304 2025-08-26,05:31:03.000,238,11047258,4765,0,1756186262,13204.912587220002,29034.719993909996,53371.498198320005 2025-08-26,05:31:04.000,238,11047274,4845,0,1756186263,13204.946268769992,27188.65858386,53371.62396648 2025-08-26,05:31:05.000,238,11047252,4645,0,1756186264,13204.946268769992,30419.20437156,53371.74973464 2025-08-26,05:31:06.000,238,11047286,5285,0,1756186265,13204.905850909992,28573.171158030003,53371.82659296001 2025-08-26,05:31:07.000,238,11047252,5085,0,1756186266,13204.872169360002,29957.711928720004,53371.91742552 2025-08-26,05:31:08.000,238,11047295,5365,0,1756186267,13204.851960430002,29034.68474826,53372.001270960005 2025-08-26,05:31:09.000,238,11047282,4525,0,1756186268,13204.818278879997,29496.177191099996,53372.1549876 2025-08-26,05:31:10.000,238,11047251,5205,0,1756186269,13204.791333640002,29496.177191099996,53372.18293608 2025-08-26,05:31:11.000,238,11047230,4565,0,1756186270,13204.703761609991,27650.10873192,53372.25979440001 2025-08-26,05:31:12.000,238,11047276,4685,0,1756186271,13204.616189579996,25804.019125349994,53372.266781520004 2025-08-26,05:31:13.000,238,11047310,4805,0,1756186272,13204.562299099991,28573.121814119993,53372.39953680001 2025-08-26,05:31:14.000,238,11047264,4925,0,1756186273,13204.52188123999,31342.217453760008,53372.37857544001 2025-08-26,05:31:15.000,238,11047308,4565,0,1756186274,13204.454518139995,26727.011060160003,53372.39953680001 2025-08-26,05:31:16.000,238,11047230,4845,0,1756186275,13204.42083658999,30880.605175710007,53372.52530496001 2025-08-26,05:31:17.000,238,11047319,5525,0,1756186276,13204.353473489995,29957.507503949993,53372.48338224 2025-08-26,05:31:18.000,238,11047304,4845,0,1756186277,13204.313055629995,25342.32930687,53372.53229208 2025-08-26,05:31:19.000,238,11047300,4845,0,1756186278,13204.25916514999,28572.89624196,53372.49735648001 2025-08-26,05:31:20.000,238,11047287,5285,0,1756186279,13204.23895621999,29034.374586539998,53372.58120192 2025-08-26,05:31:21.000,238,11047225,5285,0,1756186280,13204.212010979994,30418.866013320003,53372.623124640006 2025-08-26,05:31:22.000,238,11047238,4805,0,1756186281,13204.191802049994,27188.277930840006,53372.63709888 2025-08-26,05:31:23.000,238,11047224,4685,0,1756186282,13204.124438949999,30880.316161380004,53372.56024056 2025-08-26,05:31:24.000,238,11047263,5445,0,1756186283,13204.110966329994,29495.768341560004,53372.58818904 2025-08-26,05:31:25.000,238,11047283,5365,0,1756186284,13204.043603229999,30418.760276369998,53372.5392792 2025-08-26,05:31:26.000,238,11047278,4645,0,1756186285,13204.016657989989,28572.635424149994,53372.504343600005 2025-08-26,05:31:27.000,238,11047272,4925,0,1756186286,13204.030130609994,30418.696834200004,53372.52530496001 2025-08-26,05:31:28.000,238,11047255,5285,0,1756186287,13204.030130609994,32726.20839231,53372.52530496001 2025-08-26,05:31:29.000,238,11047278,4885,0,1756186288,13204.043603229999,35033.797490850004,53372.602163280004 2025-08-26,05:31:30.000,238,11047262,4805,0,1756186289,13204.036866919989,30418.668637680006,53372.58818904 2025-08-26,05:31:31.000,238,11047281,5245,0,1756186290,13204.016657989989,29034.120817860006,53372.623124640006 2025-08-26,05:31:32.000,238,11047287,5205,0,1756186291,13204.016657989989,34572.22750758,53372.56722768001 2025-08-26,05:31:33.000,238,11047242,4805,0,1756186292,13204.050339539994,35033.734048679995,53372.59517616001 2025-08-26,05:31:34.000,238,11047242,4765,0,1756186293,13204.036866919989,30880.19632617,53372.56024056 2025-08-26,05:31:35.000,238,11047256,4525,0,1756186294,13204.030130609994,28111.10068653,53372.63709888 2025-08-26,05:31:36.000,238,11047196,4885,0,1756186295,13204.003185369998,28111.135932179997,53372.602163280004 2025-08-26,05:31:37.000,238,11047323,5445,0,1756186296,13203.976240129989,27188.045309549998,53372.6790216 2025-08-26,05:31:38.000,238,11047260,4885,0,1756186297,13204.003185369998,25803.539784509994,53372.63709888 2025-08-26,05:31:39.000,238,11047290,4725,0,1756186298,13204.003185369998,31341.716965529995,53372.602163280004 2025-08-26,05:31:40.000,238,11047294,4765,0,1756186299,13203.989712749993,26265.08157126,53372.602163280004 2025-08-26,05:31:41.000,238,11047278,4845,0,1756186300,13204.023394299998,30418.75322724,53372.623124640006 2025-08-26,05:31:42.000,238,11047283,5125,0,1756186301,13204.057075849989,28572.72706284,53372.61613752001 2025-08-26,05:31:43.000,238,11047279,5365,0,1756186302,13204.084021089999,30880.400750939996,53372.58120192 2025-08-26,05:31:44.000,238,11047273,5125,0,1756186303,13204.063812159999,31803.470226179998,53372.51133072 2025-08-26,05:31:45.000,238,11047319,5165,0,1756186304,13204.077284779989,30880.471242240004,53372.56024056 2025-08-26,05:31:46.000,238,11047254,4765,0,1756186305,13204.050339539994,29957.542749600005,53372.56722768001 2025-08-26,05:31:47.000,238,11047254,4845,0,1756186306,13204.030130609994,31803.646454429996,53372.56722768001 2025-08-26,05:31:48.000,238,11047296,4805,0,1756186307,13204.036866919989,33188.34935511,53372.56722768001 2025-08-26,05:31:49.000,238,11047279,5165,0,1756186308,13204.077284779989,29496.254731530003,53372.59517616001 2025-08-26,05:31:50.000,238,11047280,4805,0,1756186309,13204.077284779989,24881.20341879,53372.602163280004 2025-08-26,05:31:51.000,238,11047242,4765,0,1756186310,13204.097493709989,26727.37761492,53372.54626632001 2025-08-26,05:31:52.000,238,11047290,4805,0,1756186311,13204.104230019999,24419.915400719998,53372.56722768001 2025-08-26,05:31:53.000,238,11047269,5325,0,1756186312,13204.144647879999,27189.109728180003,53372.59517616001 2025-08-26,05:31:54.000,238,11047289,5365,0,1756186313,13204.13791156999,32265.914301569996,53372.53229208 2025-08-26,05:31:55.000,238,11047245,5205,0,1756186314,13204.18506574,33650.617202249996,53372.574214800006 2025-08-26,05:31:56.000,238,11047223,5085,0,1756186315,13204.17832942999,31343.140889789996,53372.553253440004 2025-08-26,05:31:57.000,238,11047154,4885,0,1756186316,13204.21874728999,32727.766250040004,53372.54626632001 2025-08-26,05:31:58.000,238,11047248,4925,0,1756186317,13204.24569253,26728.16006835,53372.58120192 2025-08-26,05:31:59.000,238,11047248,4685,0,1756186318,13204.30631932,34112.6524281,53372.63011176 2025-08-26,05:32:00.000,238,11047308,4805,0,1756186319,13204.36020979999,31805.098575209995,53372.672034480005 2025-08-26,05:32:01.000,238,11047320,4885,0,1756186320,13204.40062765999,23959.346393910004,53372.58818904 2025-08-26,05:32:02.000,238,11047296,4765,0,1756186321,13204.48819969,25343.957655899998,53372.71395720001 2025-08-26,05:32:03.000,238,11047262,4805,0,1756186322,13204.48146337999,30882.311065169997,53372.63011176 2025-08-26,05:32:04.000,238,11047145,5325,0,1756186323,13204.535353859996,25805.689769160002,53372.69998296 2025-08-26,05:32:05.000,238,11047265,5085,0,1756186324,13204.56903541,24421.233588029994,53372.6790216 2025-08-26,05:32:06.000,238,11047239,5085,0,1756186325,13204.622925889991,31344.177111900004,53372.69299584001 2025-08-26,05:32:07.000,238,11047274,4885,0,1756186326,13204.663343749991,29959.615193820006,53372.69998296 2025-08-26,05:32:08.000,238,11047234,4725,0,1756186327,13204.697025299996,29959.720930769996,53372.71395720001 2025-08-26,05:32:09.000,238,11047325,4925,0,1756186328,13204.676816369996,30421.403700120005,53372.75587992 2025-08-26,05:32:10.000,238,11047251,5365,0,1756186329,13204.663343749991,26267.703847619996,53372.78382840001 2025-08-26,05:32:11.000,238,11047285,5285,0,1756186330,13204.697025299996,30883.07237121,53372.78382840001 2025-08-26,05:32:12.000,238,11047306,4805,0,1756186331,13204.676816369996,27652.434944819994,53372.71395720001 2025-08-26,05:32:13.000,238,11047297,5285,0,1756186332,13204.676816369996,27652.413797429996,53372.80478976 2025-08-26,05:32:14.000,238,11047315,5125,0,1756186333,13204.697025299996,32267.711829720007,53372.790815520006 2025-08-26,05:32:15.000,238,11047366,4965,0,1756186334,13204.683552679991,32729.338206030006,53372.769854160004 2025-08-26,05:32:16.000,238,11047290,4885,0,1756186335,13204.683552679991,29037.166042020006,53372.741905680006 2025-08-26,05:32:17.000,238,11047271,5365,0,1756186336,13204.690288990001,30421.77730401,53372.72793144 2025-08-26,05:32:18.000,238,11047255,5165,0,1756186337,13204.737443159996,33652.52751648,53372.78382840001 2025-08-26,05:32:19.000,238,11047299,5365,0,1756186338,13204.791333640002,31806.47315556,53372.79780264 2025-08-26,05:32:20.000,238,11047204,4725,0,1756186339,13204.838487809997,29960.30600856,53372.79780264 2025-08-26,05:32:21.000,238,11047300,4845,0,1756186340,13204.892378290002,31344.924319679994,53372.82575112 2025-08-26,05:32:22.000,238,11047283,5165,0,1756186341,13204.959741389997,29960.369450729995,53372.80478976 2025-08-26,05:32:23.000,238,11047276,4765,0,1756186342,13205.060786039998,27191.252663699997,53372.80478976 2025-08-26,05:32:24.000,238,11047309,5525,0,1756186343,13205.168566999993,29037.412761569998,53372.81177688001 2025-08-26,05:32:25.000,238,11047348,4925,0,1756186344,13205.242666409998,28114.31508981,53372.77684128 2025-08-26,05:32:26.000,238,11047096,5005,0,1756186345,13205.37739260999,29960.46108942,53372.83273824001 2025-08-26,05:32:27.000,238,11047229,5405,0,1756186346,13205.52559143,33191.140810590005,53372.80478976 2025-08-26,05:32:28.000,238,11047214,4725,0,1756186347,13205.62663608,24883.621270379997,53372.81177688001 2025-08-26,05:32:29.000,238,11047315,5325,0,1756186348,13205.74788966,32268.162974039995,53372.80478976 2025-08-26,05:32:30.000,238,11047302,4645,0,1756186349,13205.848934310001,28114.371482849994,53372.86767384 2025-08-26,05:32:31.000,238,11047260,4805,0,1756186350,13205.909561100001,27191.266761959996,53372.86068672001 2025-08-26,05:32:32.000,238,11047293,5165,0,1756186351,13206.037550989997,28575.885073080004,53372.8536996 2025-08-26,05:32:33.000,238,11047258,4805,0,1756186352,13206.104914089992,29960.418794640005,53372.86068672001 2025-08-26,05:32:34.000,238,11047214,4965,0,1756186353,13206.212695050002,31344.959565330006,53372.77684128 2025-08-26,05:32:35.000,238,11047284,4965,0,1756186354,13206.333948629988,34114.09749975,53372.79780264 2025-08-26,05:32:36.000,238,11047294,4965,0,1756186355,13206.428256969994,25806.542713889998,53372.78382840001 2025-08-26,05:32:37.000,238,11047230,4845,0,1756186356,13206.55624685999,32267.881008840006,53372.86068672001 2025-08-26,05:32:38.000,238,11047286,5125,0,1756186357,13206.670764129994,25344.852895410004,53372.81177688001 2025-08-26,05:32:39.000,238,11047330,4965,0,1756186358,13206.75833615999,29498.54569878,53372.86068672001 2025-08-26,05:32:40.000,238,11047205,5125,0,1756186359,13206.913271289995,29959.911257280008,53372.958506400006 2025-08-26,05:32:41.000,238,11047269,5125,0,1756186360,13207.014315939996,31805.930372550007,53372.888635200005 2025-08-26,05:32:42.000,238,11047323,5285,0,1756186361,13207.095151659996,26267.49237372,53372.90260944001 2025-08-26,05:32:43.000,238,11047297,5165,0,1756186362,13207.182723689992,26728.879079610007,53372.9235708 2025-08-26,05:32:44.000,238,11047264,4845,0,1756186363,13207.344395129992,25805.774358719995,53373.007416240005 2025-08-26,05:32:45.000,238,11047232,4965,0,1756186364,13207.452176090002,31343.993834520006,53372.937545040004 2025-08-26,05:32:46.000,238,11047249,5405,0,1756186365,13207.566693359993,27651.680687910004,53372.958506400006 2025-08-26,05:32:47.000,238,11047265,5125,0,1756186366,13207.687946939994,31343.74711497,53372.97946776001 2025-08-26,05:32:48.000,238,11047241,5325,0,1756186367,13207.768782659994,31805.19726303,53373.03536472 2025-08-26,05:32:49.000,238,11047304,4965,0,1756186368,13207.88329993,29035.96768992,53372.958506400006 2025-08-26,05:32:50.000,238,11047308,4645,0,1756186369,13207.96413565,29958.903231689997,53372.97946776001 2025-08-26,05:32:51.000,238,11047268,4725,0,1756186370,13208.051707679995,30881.81762607,53372.993442 2025-08-26,05:32:52.000,238,11047280,4845,0,1756186371,13208.17969756999,30420.261741060007,53373.04933896001 2025-08-26,05:32:53.000,238,11047314,4805,0,1756186372,13208.287478530001,31343.218430220004,53373.007416240005 2025-08-26,05:32:54.000,238,11047285,5285,0,1756186373,13208.395259489997,27189.441037290002,53373.04235184 2025-08-26,05:32:55.000,238,11047280,4485,0,1756186374,13208.482831519992,28573.904267549995,53372.96549352 2025-08-26,05:32:56.000,238,11047279,5365,0,1756186375,13208.597348789997,31342.94351415,53373.07030032001 2025-08-26,05:32:57.000,238,11047201,5405,0,1756186376,13208.711866059988,26727.659580120002,53373.0633132 2025-08-26,05:32:58.000,238,11047282,4885,0,1756186377,13208.799438089998,28112.158056030006,53373.0633132 2025-08-26,05:32:59.000,238,11047057,5205,0,1756186378,13208.880273809998,33650.24359836,53373.04933896001 2025-08-26,05:33:00.000,238,11047240,4845,0,1756186379,13208.947636909994,24881.309155740004,53373.09824880001 2025-08-26,05:33:01.000,238,11047232,5005,0,1756186380,13208.961109529999,24881.280959220006,53373.04235184 2025-08-26,05:33:02.000,238,11047226,5044,0,1756186381,13209.05541786999,29957.93045175,53373.007416240005 2025-08-26,05:33:03.000,238,11047244,4765,0,1756186382,13209.109308349995,28573.333288020003,53373.04933896001 2025-08-26,05:33:04.000,238,11047251,5365,0,1756186383,13209.17667144999,25804.174206209995,53373.02139048 2025-08-26,05:33:05.000,238,11047235,5325,0,1756186384,13209.21708930999,30880.865993519998,53373.056326080005 2025-08-26,05:33:06.000,238,11047203,5405,0,1756186385,13209.24403455,34111.39063383,53373.056326080005 2025-08-26,05:33:07.000,238,11047201,5285,0,1756186386,13209.30466134,35495.85386408999,53373.04933896001 2025-08-26,05:33:08.000,238,11047208,4725,0,1756186387,13209.33834288999,27188.588092560007,53373.02837760001 2025-08-26,05:33:09.000,238,11047251,5325,0,1756186388,13209.36528813,33649.75015926,53372.98645488 2025-08-26,05:33:10.000,238,11047257,5405,0,1756186389,13209.38549706,29496.085552410004,53372.958506400006 2025-08-26,05:33:11.000,238,11047267,5125,0,1756186390,13209.35855181999,33188.17312686,53372.993442 2025-08-26,05:33:12.000,238,11047275,5365,0,1756186391,13209.351815509996,30880.591077449993,53373.00042912001 2025-08-26,05:33:13.000,238,11047260,4805,0,1756186392,13209.30466134,28572.973782390007,53372.90260944001 2025-08-26,05:33:14.000,238,11047261,5245,0,1756186393,13209.331606579995,29034.430979580007,53372.86767384 2025-08-26,05:33:15.000,238,11047359,5285,0,1756186394,13209.31813395999,31803.533668350006,53372.88164808001 2025-08-26,05:33:16.000,238,11047302,4845,0,1756186395,13209.28445241,26726.87712669,53372.82575112 2025-08-26,05:33:17.000,238,11047328,4885,0,1756186396,13209.27771609999,27649.869061499994,53372.78382840001 2025-08-26,05:33:18.000,238,11047294,4885,0,1756186397,13209.270979789995,31342.069422030007,53372.720944320004 2025-08-26,05:33:19.000,238,11047301,5365,0,1756186398,13209.21708930999,34572.61520973001,53372.672034480005 2025-08-26,05:33:20.000,238,11047303,5285,0,1756186399,13209.16319883,28572.924438479997,53372.602163280004 2025-08-26,05:33:21.000,238,11047229,5245,0,1756186400,13209.109308349995,27649.904307150005,53372.61613752001 2025-08-26,05:33:22.000,238,11047269,5205,0,1756186401,13209.07562679999,28572.868045440002,53372.59517616001 2025-08-26,05:33:23.000,238,11047300,4965,0,1756186402,13208.99479107999,33187.98280035,53372.5392792 2025-08-26,05:33:24.000,238,11047256,4925,0,1756186403,13208.961109529999,26726.750242349997,53372.49036936 2025-08-26,05:33:25.000,238,11047273,5405,0,1756186404,13208.860064879998,32726.314129260005,53372.44145952 2025-08-26,05:33:26.000,238,11047285,4925,0,1756186405,13208.792701779988,26265.08862039,53372.32966560001 2025-08-26,05:33:27.000,238,11047266,4885,0,1756186406,13208.711866059988,27649.523654129996,53372.27376864 2025-08-26,05:33:28.000,238,11047323,5245,0,1756186407,13208.644502959993,30418.506507690006,53372.24582016 2025-08-26,05:33:29.000,238,11047268,4805,0,1756186408,13208.604085099993,29033.902294829997,53372.18293608 2025-08-26,05:33:30.000,238,11047243,4925,0,1756186409,13208.563667239992,26264.79255693,53372.07812928 2025-08-26,05:33:31.000,238,11047283,5005,0,1756186410,13208.523249379992,27649.269885450005,53371.99428384001 2025-08-26,05:33:32.000,238,11047296,4845,0,1756186411,13208.503040449992,30879.815673150006,53371.96633536 2025-08-26,05:33:33.000,238,11047290,4805,0,1756186412,13208.523249379992,29956.767345300002,53371.8405672 2025-08-26,05:33:34.000,238,11047260,4765,0,1756186413,13208.482831519992,31341.237624689995,53371.735760400006 2025-08-26,05:33:35.000,238,11047313,5285,0,1756186414,13208.496304139997,34110.14293782,53371.72877328001 2025-08-26,05:33:36.000,238,11047278,4725,0,1756186415,13208.503040449992,29033.56393659,53371.7008248 2025-08-26,05:33:37.000,238,11047266,4725,0,1756186416,13208.509776760002,29956.548822269993,53371.57505664 2025-08-26,05:33:38.000,238,11047267,5325,0,1756186417,13208.523249379992,27649.044313289996,53371.47723696 2025-08-26,05:33:39.000,238,11047319,4965,0,1756186418,13208.503040449992,29956.520625749996,53371.3864044 2025-08-26,05:33:40.000,238,11047324,4885,0,1756186419,13208.476095209997,31341.01205253,53371.330507440005 2025-08-26,05:33:41.000,238,11047298,4965,0,1756186420,13208.428941040002,31340.962708620005,53371.32352032001 2025-08-26,05:33:42.000,238,11047282,4965,0,1756186421,13208.408732110001,29494.873102049998,53371.19775216 2025-08-26,05:33:43.000,238,11047278,4805,0,1756186422,13208.368314250001,29494.816709010003,53371.113906720006 2025-08-26,05:33:44.000,238,11047325,5125,0,1756186423,13208.300951149991,24418.230658650005,53370.995125680005 2025-08-26,05:33:45.000,238,11047298,4685,0,1756186424,13208.260533289991,29033.317217040007,53370.98115144 2025-08-26,05:33:46.000,238,11047322,4645,0,1756186425,13208.213379119996,32263.855955609994,53370.91128024 2025-08-26,05:33:47.000,238,11047329,5165,0,1756186426,13208.13927970999,27648.705955049998,53370.83442192 2025-08-26,05:33:48.000,238,11047267,5285,0,1756186427,13208.112334469995,30879.22354623,53370.80647344 2025-08-26,05:33:49.000,238,11047301,5405,0,1756186428,13208.0651803,26725.629430679997,53370.70166664001 2025-08-26,05:33:50.000,238,11047320,4605,0,1756186429,13207.97760826999,29494.647529890004,53370.65275680001 2025-08-26,05:33:51.000,238,11047309,5205,0,1756186430,13207.890036239995,35032.71897396,53370.58288560001 2025-08-26,05:33:52.000,238,11047225,5365,0,1756186431,13207.829409449994,27648.50857941,53370.47109168 2025-08-26,05:33:53.000,238,11047312,4765,0,1756186432,13207.762046349999,29494.506547290002,53370.33134928 2025-08-26,05:33:54.000,238,11047312,4605,0,1756186433,13207.647529079994,25802.418972839994,53370.33134928 2025-08-26,05:33:55.000,238,11047268,4805,0,1756186434,13207.512802879988,30417.45618732,53370.226542480006 2025-08-26,05:33:56.000,238,11047266,4525,0,1756186435,13207.330922510002,27648.37464594,53370.13570992 2025-08-26,05:33:57.000,238,11047261,5285,0,1756186436,13207.169251070001,28109.895285299994,53370.05186448001 2025-08-26,05:33:58.000,238,11047249,5245,0,1756186437,13207.061470109991,26263.692892649997,53369.90513496 2025-08-26,05:33:59.000,238,11047295,5125,0,1756186438,13206.90653498,30417.110779950002,53369.80032816 2025-08-26,05:34:00.000,238,11047326,4765,0,1756186439,13206.731390919995,34570.64145333,53369.751418320004 2025-08-26,05:34:01.000,238,11047300,4845,0,1756186440,13206.610137339994,28109.52168141,53369.63263728 2025-08-26,05:34:02.000,238,11047325,5165,0,1756186441,13206.434993279989,31801.425978479994,53369.52783048001 2025-08-26,05:34:03.000,238,11047287,5085,0,1756186442,13206.179013499997,24417.300173490003,53369.38110096001 2025-08-26,05:34:04.000,238,11047269,5285,0,1756186443,13206.024078369992,29493.72409386,53369.29725552 2025-08-26,05:34:05.000,238,11047298,4725,0,1756186444,13205.80851645,33185.691833100005,53369.17847448 2025-08-26,05:34:06.000,238,11047341,5285,0,1756186445,13205.58621822,30878.025194129994,53369.03873208 2025-08-26,05:34:07.000,238,11047281,5285,0,1756186446,13205.316765819989,31800.988932420005,53368.85706696001 2025-08-26,05:34:08.000,238,11047272,4805,0,1756186447,13205.161830689998,28108.87316145,53368.696363200004 2025-08-26,05:34:09.000,238,11047314,4725,0,1756186448,13204.919323529997,29493.209507370004,53368.64046624001 2025-08-26,05:34:10.000,238,11047281,5205,0,1756186449,13204.703761609991,26724.127965990003,53368.381942800006 2025-08-26,05:34:11.000,238,11047300,4765,0,1756186450,13204.434309209995,27647.007114720007,53368.24918752 2025-08-26,05:34:12.000,238,11047306,4645,0,1756186451,13204.18506574,27185.380738410007,53368.08149664 2025-08-26,05:34:13.000,238,11047292,4845,0,1756186452,13203.915613339988,26262.247820999997,53367.98367696 2025-08-26,05:34:14.000,238,11047262,4685,0,1756186453,13203.673106180002,32723.092676850007,53367.7880376 2025-08-26,05:34:15.000,238,11047258,5044,0,1756186454,13203.41039009,27184.99303626,53367.62034672 2025-08-26,05:34:16.000,238,11047250,4845,0,1756186455,13203.10051982999,29030.84297241,53367.424707360005 2025-08-26,05:34:17.000,238,11047263,5325,0,1756186456,13202.824331119999,29492.166236129997,53367.257016480005 2025-08-26,05:34:18.000,238,11047266,4885,0,1756186457,13202.635714440003,29953.57408941,53367.152209679996 2025-08-26,05:34:19.000,238,11047307,5325,0,1756186458,13202.332580490001,29953.397861160003,53366.93560896 2025-08-26,05:34:20.000,238,11047279,5325,0,1756186459,13202.08333701999,31337.769452730005,53366.753943840005 2025-08-26,05:34:21.000,238,11047298,4645,0,1756186460,13201.82062092999,31799.219600790006,53366.65612416001 2025-08-26,05:34:22.000,238,11047318,4885,0,1756186461,13201.551168529993,34106.484439349995,53366.39061360001 2025-08-26,05:34:23.000,238,11047211,5285,0,1756186462,13201.268243509992,30414.439159679998,53366.2159356 2025-08-26,05:34:24.000,238,11047126,4685,0,1756186463,13201.012263730001,24876.445256039995,53366.10414168001 2025-08-26,05:34:25.000,238,11047330,4685,0,1756186464,13200.796701809995,28568.201521380004,53365.845618240004 2025-08-26,05:34:26.000,238,11047341,5205,0,1756186465,13200.54745834,31798.47239301,53365.75478568 2025-08-26,05:34:27.000,238,11047242,4925,0,1756186466,13200.318423799989,26260.520784149994,53365.55914632 2025-08-26,05:34:28.000,238,11047186,4885,0,1756186467,13200.129807119993,26260.422096330003,53365.30761000001 2025-08-26,05:34:29.000,238,11047261,5165,0,1756186468,13199.947926749992,29952.248852970006,53365.14690624001 2025-08-26,05:34:30.000,238,11047265,4925,0,1756186469,13199.766046379991,26721.688967010006,53364.9931896 2025-08-26,05:34:31.000,238,11047292,4685,0,1756186470,13199.59090232,27183.082722029998,53364.80453736001 2025-08-26,05:34:32.000,238,11047209,5044,0,1756186471,13199.38881302,29490.403953629997,53364.64383360001 2025-08-26,05:34:33.000,238,11047233,5205,0,1756186472,13199.240614199989,24875.500672619994,53364.44120712 2025-08-26,05:34:34.000,238,11047248,4725,0,1756186473,13199.078942759988,32720.653677869996,53364.30845184001 2025-08-26,05:34:35.000,238,11047212,4885,0,1756186474,13198.937480250002,24413.853148919996,53364.168709440004 2025-08-26,05:34:36.000,238,11047284,4685,0,1756186475,13198.836435600002,31797.443220030007,53364.02896704 2025-08-26,05:34:37.000,238,11047231,5605,0,1756186476,13198.681500469997,28105.531873829997,53363.81236632 2025-08-26,05:34:38.000,238,11047305,5245,0,1756186477,13198.641082609996,29028.340531259993,53363.72852088001 2025-08-26,05:34:39.000,238,11047272,4885,0,1756186478,13198.587192129991,23951.930709149994,53363.56083000001 2025-08-26,05:34:40.000,238,11047230,4685,0,1756186479,13198.540037959996,25797.794743560007,53363.39313912001 2025-08-26,05:34:41.000,238,11047283,5285,0,1756186480,13198.53330165,26720.6527449,53363.28833232 2025-08-26,05:34:42.000,238,11047293,5165,0,1756186481,13198.51309272,26259.096859890007,53363.21846112 2025-08-26,05:34:43.000,238,11047338,4725,0,1756186482,13198.49288379,24874.598383980003,53363.04378312 2025-08-26,05:34:44.000,238,11047240,4805,0,1756186483,13198.459202239996,29950.88837088,53362.96692480001 2025-08-26,05:34:45.000,238,11047294,4765,0,1756186484,13198.459202239996,31796.773552679995,53362.827182400004 2025-08-26,05:34:46.000,238,11047320,4805,0,1756186485,13198.459202239996,29950.754437409996,53362.77128544001 2025-08-26,05:34:47.000,238,11047211,5245,0,1756186486,13198.46593854999,30412.225732859995,53362.63154304001 2025-08-26,05:34:48.000,238,11047312,4725,0,1756186487,13198.44572961999,23951.486613960005,53362.561671840005 2025-08-26,05:34:49.000,238,11047299,5405,0,1756186488,13198.46593854999,25335.963942479997,53362.491800640004 2025-08-26,05:34:50.000,238,11047263,5085,0,1756186489,13198.46593854999,29489.26199457,53362.42891656 2025-08-26,05:34:51.000,238,11047300,4885,0,1756186490,13198.44572961999,30412.127045040004,53362.38000672 2025-08-26,05:34:52.000,238,11047245,5405,0,1756186491,13198.46593854999,32257.998128580002,53362.35904536 2025-08-26,05:34:53.000,238,11047275,5044,0,1756186492,13198.48614747999,29950.620503939994,53362.156418880004 2025-08-26,05:34:54.000,238,11047307,5525,0,1756186493,13198.459202239996,25335.858205530007,53362.163406 2025-08-26,05:34:55.000,238,11047330,5125,0,1756186494,13198.53330165,33642.475457099994,53362.13545752 2025-08-26,05:34:56.000,238,11047245,5205,0,1756186495,13198.55351058,28566.1854702,53362.128470400006 2025-08-26,05:34:57.000,238,11047323,5405,0,1756186496,13198.614137370001,31796.57617704,53362.03763784 2025-08-26,05:34:58.000,238,11047301,5285,0,1756186497,13198.708445709992,29489.170355880007,53362.01667648 2025-08-26,05:34:59.000,238,11047268,4605,0,1756186498,13198.762336189997,30412.105897650006,53361.99571512 2025-08-26,05:35:00.000,238,11047232,4805,0,1756186499,13198.802754049997,29027.706109560007,53361.87693408 2025-08-26,05:35:01.000,238,11047276,4685,0,1756186500,13198.863380839997,28566.284158020004,53361.95379240001 2025-08-26,05:35:02.000,238,11047299,5285,0,1756186501,13198.944216559998,31335.231765930002,53361.97475376 2025-08-26,05:35:03.000,238,11047261,5245,0,1756186502,13198.957689180002,27643.362714510004,53361.86295984001 2025-08-26,05:35:04.000,238,11047293,5245,0,1756186503,13198.984634419998,29489.360682390005,53361.88392120001 2025-08-26,05:35:05.000,238,11047266,4765,0,1756186504,13198.937480250002,35027.07966996,53361.81405000001 2025-08-26,05:35:06.000,238,11047246,4685,0,1756186505,13199.004843349998,31335.24586419,53361.8489856 2025-08-26,05:35:07.000,238,11047272,4765,0,1756186506,13198.977898110003,24874.556089200007,53361.83501136001 2025-08-26,05:35:08.000,238,11047281,5125,0,1756186507,13198.917271320002,29489.360682390005,53361.81405000001 2025-08-26,05:35:09.000,238,11047265,5165,0,1756186508,13198.843171909997,35027.10786648,53361.73020456 2025-08-26,05:35:10.000,238,11047306,4725,0,1756186509,13198.708445709992,29950.796732190007,53361.78610152001 2025-08-26,05:35:11.000,238,11047250,4965,0,1756186510,13198.593928440001,32719.65270141,53361.674307600006 2025-08-26,05:35:12.000,238,11047230,4885,0,1756186511,13198.46593854999,29950.810830450006,53361.68828184 2025-08-26,05:35:13.000,238,11047284,5044,0,1756186512,13198.31100342,31335.168323759994,53361.63238488 2025-08-26,05:35:14.000,238,11047279,5205,0,1756186513,13198.16954091,25335.956893349998,53361.555526560005 2025-08-26,05:35:15.000,238,11047305,5085,0,1756186514,13198.06175994999,30412.19048721,53361.5345652 2025-08-26,05:35:16.000,238,11047316,4525,0,1756186515,13197.940506369989,28104.749420399996,53361.506616720006 2025-08-26,05:35:17.000,238,11047307,5085,0,1756186516,13197.832725409993,28566.234814109994,53361.44373264 2025-08-26,05:35:18.000,238,11047317,5405,0,1756186517,13197.718208140002,29027.727256950006,53361.457706880006 2025-08-26,05:35:19.000,238,11047290,4685,0,1756186518,13197.630636109992,30873.612438750002,53361.338925840006 2025-08-26,05:35:20.000,238,11047282,4605,0,1756186519,13197.549800389992,30873.570143970006,53361.29700312 2025-08-26,05:35:21.000,238,11047245,5085,0,1756186520,13197.462228359997,32719.405981860007,53361.27604176 2025-08-26,05:35:22.000,238,11047284,4845,0,1756186521,13197.33423847,29489.07871719,53361.23411904 2025-08-26,05:35:23.000,238,11047270,4845,0,1756186522,13197.24666643999,30873.443259630003,53361.15726072 2025-08-26,05:35:24.000,238,11047254,4925,0,1756186523,13197.1523581,29488.980029369995,53361.06642816 2025-08-26,05:35:25.000,238,11047287,5445,0,1756186524,13197.058049759995,29027.46643914,53361.052453920005 2025-08-26,05:35:26.000,238,11047248,4725,0,1756186525,13196.916587249994,34103.643639960006,53360.96162136 2025-08-26,05:35:27.000,238,11047282,4925,0,1756186526,13196.808806289999,27642.946815839998,53360.884763040005 2025-08-26,05:35:28.000,238,11047257,5125,0,1756186527,13196.680816399989,28565.84006283,53360.85681456001 2025-08-26,05:35:29.000,238,11047297,5285,0,1756186528,13196.586508059998,26719.905537119994,53360.84284032 2025-08-26,05:35:30.000,238,11047256,4725,0,1756186529,13196.404627689997,35487.895396320004,53360.70309792 2025-08-26,05:35:31.000,238,11047254,4605,0,1756186530,13196.303583039997,28104.20663739,53360.65418808 2025-08-26,05:35:32.000,238,11047300,4805,0,1756186531,13196.11496636,29027.121031770002,53360.6262396 2025-08-26,05:35:33.000,238,11047266,4965,0,1756186532,13196.00718539999,32718.813854940003,53360.54239416001 2025-08-26,05:35:34.000,238,11047242,4845,0,1756186533,13195.85225027,28565.466458940005,53360.451561600006 2025-08-26,05:35:35.000,238,11047277,5085,0,1756186534,13195.78488716999,27642.45337674,53360.416626 2025-08-26,05:35:36.000,238,11047281,5205,0,1756186535,13195.66363358999,28103.91762306,53360.36072904 2025-08-26,05:35:37.000,238,11047341,5285,0,1756186536,13195.576061559994,32257.131085589994,53360.33976768 2025-08-26,05:35:38.000,238,11047258,4725,0,1756186537,13195.508698459998,28103.797787849995,53360.20701240001 2025-08-26,05:35:39.000,238,11047276,4925,0,1756186538,13195.454807979993,30411.076724669998,53360.095218480004 2025-08-26,05:35:40.000,238,11047272,4805,0,1756186539,13195.475016909993,29026.592347020007,53360.095218480004 2025-08-26,05:35:41.000,238,11047272,4885,0,1756186540,13195.475016909993,29949.506741399993,53359.99041168001 2025-08-26,05:35:42.000,238,11047246,4885,0,1756186541,13195.488489529998,28565.02941288,53360.01137304 2025-08-26,05:35:43.000,238,11047281,5285,0,1756186542,13195.515434769994,29026.486610070002,53359.94150184001 2025-08-26,05:35:44.000,238,11047265,5125,0,1756186543,13195.569325249999,30872.259005789994,53359.89957912001 2025-08-26,05:35:45.000,238,11047289,5125,0,1756186544,13195.596270489994,30872.266054919994,53359.808746560004 2025-08-26,05:35:46.000,238,11047263,5085,0,1756186545,13195.670369899999,31333.6739082,53359.70393976001 2025-08-26,05:35:47.000,238,11047254,4725,0,1756186546,13195.74446930999,32256.546007800003,53359.780798080006 2025-08-26,05:35:48.000,238,11047248,4725,0,1756186547,13195.81183241,26718.88341327,53359.710926880005 2025-08-26,05:35:49.000,238,11047303,5165,0,1756186548,13195.879195509995,25334.420183010006,53359.70393976001 2025-08-26,05:35:50.000,238,11047328,4805,0,1756186549,13195.980240159995,28103.25500484,53359.73887536 2025-08-26,05:35:51.000,238,11047280,4845,0,1756186550,13195.980240159995,24411.484641240007,53359.62009432 2025-08-26,05:35:52.000,238,11047254,4965,0,1756186551,13196.0745485,33640.875304589994,53359.63406856001 2025-08-26,05:35:53.000,238,11047262,4925,0,1756186552,13196.11496636,25795.828036289997,53359.62708144 2025-08-26,05:35:54.000,238,11047261,5245,0,1756186553,13196.121702669996,35025.17640486,53359.5781716 2025-08-26,05:35:55.000,238,11047261,5205,0,1756186554,13196.088021119991,30410.505745140006,53359.59913296 2025-08-26,05:35:56.000,238,11047270,4765,0,1756186555,13196.101493739996,30410.392959060002,53359.58515872001 2025-08-26,05:35:57.000,238,11047258,4965,0,1756186556,13196.061075879996,31794.79274715,53359.50131328 2025-08-26,05:35:58.000,238,11047236,4965,0,1756186557,13196.067812189991,29025.964974450006,53359.58515872001 2025-08-26,05:35:59.000,238,11047302,4765,0,1756186558,13196.101493739996,25334.194610849998,53359.59913296 2025-08-26,05:36:00.000,238,11047276,4885,0,1756186559,13196.162120529996,25795.672955429996,53359.55022312 2025-08-26,05:36:01.000,238,11047221,5125,0,1756186560,13196.229483629992,26718.643742850007,53359.60612008001 2025-08-26,05:36:02.000,238,11047258,4685,0,1756186561,13196.317055660002,24872.793806700007,53359.66900416 2025-08-26,05:36:03.000,238,11047301,5445,0,1756186562,13196.397891380002,23949.851215799994,53359.62009432 2025-08-26,05:36:04.000,238,11047331,5205,0,1756186563,13196.546090199998,28103.12107137,53359.662017040006 2025-08-26,05:36:05.000,238,11047319,5205,0,1756186564,13196.633662229993,29026.04251488,53359.62708144 2025-08-26,05:36:06.000,238,11047292,5005,0,1756186565,13196.748179499999,29948.94986013,53359.6480428 2025-08-26,05:36:07.000,238,11047292,4925,0,1756186566,13196.802069979989,24411.343658640006,53359.65502992001 2025-08-26,05:36:08.000,238,11047323,5044,0,1756186567,13196.88290569999,34102.24086309,53359.69695264 2025-08-26,05:36:09.000,238,11047285,5125,0,1756186568,13197.01089559,33179.34056697,53359.68996552 2025-08-26,05:36:10.000,238,11047336,4725,0,1756186569,13197.07152238,35486.63360205,53359.77381096001 2025-08-26,05:36:11.000,238,11047328,4605,0,1756186570,13197.07152238,29487.570203370007,53359.73887536 2025-08-26,05:36:12.000,238,11047268,4725,0,1756186571,13197.12541285999,31794.849140189996,53359.77381096001 2025-08-26,05:36:13.000,238,11047306,4885,0,1756186572,13197.16583071999,26718.756528929996,53359.74586248 2025-08-26,05:36:14.000,238,11047229,5445,0,1756186573,13197.21298489,25795.771643250002,53359.82272080001 2025-08-26,05:36:15.000,238,11047298,5085,0,1756186574,13197.22645750999,31794.849140189996,53359.829707920006 2025-08-26,05:36:16.000,238,11047294,4685,0,1756186575,13197.219721199996,27180.079792649994,53359.79477232 2025-08-26,05:36:17.000,238,11047297,5325,0,1756186576,13197.260139059996,28103.029432680007,53359.85066928001 2025-08-26,05:36:18.000,238,11047280,4685,0,1756186577,13197.300556919996,35025.084766169995,53359.927527600004 2025-08-26,05:36:19.000,238,11047334,4765,0,1756186578,13197.340974779996,29487.443319030004,53359.88560488 2025-08-26,05:36:20.000,238,11047306,4725,0,1756186579,13197.381392639996,29487.379876859995,53359.89957912001 2025-08-26,05:36:21.000,238,11047298,4885,0,1756186580,13197.428546809992,28102.95189225,53359.96945032001 2025-08-26,05:36:22.000,238,11047317,5165,0,1756186581,13197.549800389992,29948.815926659998,53360.00438592 2025-08-26,05:36:23.000,238,11047279,5044,0,1756186582,13197.657581350002,28564.380892920002,53360.03932152001 2025-08-26,05:36:24.000,238,11047240,4885,0,1756186583,13197.738417070002,31794.595371510004,53360.07425712 2025-08-26,05:36:25.000,238,11047265,5245,0,1756186584,13197.839461719988,29487.238894259994,53360.10919272001 2025-08-26,05:36:26.000,238,11047241,5485,0,1756186585,13197.933770059994,28564.275155969997,53360.15111544 2025-08-26,05:36:27.000,238,11047282,4845,0,1756186586,13198.068496259999,25795.362793709995,53360.15810256001 2025-08-26,05:36:28.000,238,11047177,5044,0,1756186587,13198.135859359994,29025.591370559996,53360.22797376 2025-08-26,05:36:29.000,238,11047323,5165,0,1756186588,13198.257112939995,29025.513830130003,53360.22098664 2025-08-26,05:36:30.000,238,11047304,4645,0,1756186589,13198.41204807,33178.67089962,53360.35374192001 2025-08-26,05:36:31.000,238,11047267,5085,0,1756186590,13198.47267486,26256.608517,53360.39566464 2025-08-26,05:36:32.000,238,11047284,4805,0,1756186591,13198.614137370001,28102.423207500004,53360.44457448001 2025-08-26,05:36:33.000,238,11047241,5165,0,1756186592,13198.694973090001,29948.209701479995,53360.430600240004 2025-08-26,05:36:34.000,238,11047286,4685,0,1756186593,13198.748863569992,29025.203668410002,53360.5563684 2025-08-26,05:36:35.000,238,11047310,4725,0,1756186594,13198.802754049997,29025.189570150003,53360.57732976 2025-08-26,05:36:36.000,238,11047287,5245,0,1756186595,13198.775808810002,29948.103964530004,53360.6262396 2025-08-26,05:36:37.000,238,11047310,4725,0,1756186596,13198.796017740002,33178.290246599994,53360.66117520001 2025-08-26,05:36:38.000,238,11047283,5285,0,1756186597,13198.809490359992,28102.1412423,53360.71008504001 2025-08-26,05:36:39.000,238,11047267,4965,0,1756186598,13198.816226670002,33639.64875597,53360.765982000004 2025-08-26,05:36:40.000,238,11047290,5044,0,1756186599,13198.796017740002,26717.60752074,53360.74502064 2025-08-26,05:36:41.000,238,11047263,5365,0,1756186600,13198.789281429992,25333.242978299997,53360.85681456001 2025-08-26,05:36:42.000,238,11047276,4605,0,1756186601,13198.769072499992,30870.694098930006,53360.90572440001 2025-08-26,05:36:43.000,238,11047278,4565,0,1756186602,13198.796017740002,26256.023439209996,53360.933672880004 2025-08-26,05:36:44.000,238,11047276,4845,0,1756186603,13198.755599880002,27640.338637740002,53360.954634240006 2025-08-26,05:36:45.000,238,11047291,5285,0,1756186604,13198.748863569992,30409.102968270003,53360.96162136 2025-08-26,05:36:46.000,238,11047278,4885,0,1756186605,13198.728654639992,27640.331588610003,53361.0105312 2025-08-26,05:36:47.000,238,11047275,5405,0,1756186606,13198.715182020002,27178.846194900005,53361.122325120006 2025-08-26,05:36:48.000,238,11047245,5285,0,1756186607,13198.708445709992,29947.532984999998,53361.0105312 2025-08-26,05:36:49.000,238,11047319,5205,0,1756186608,13198.701709399997,28563.069754740005,53361.03847968 2025-08-26,05:36:50.000,238,11047329,5085,0,1756186609,13198.694973090001,34100.619563190005,53361.12931224 2025-08-26,05:36:51.000,238,11047307,5165,0,1756186610,13198.721918329997,29947.384953269997,53361.12931224 2025-08-26,05:36:52.000,238,11047300,4845,0,1756186611,13198.721918329997,25794.19263813,53361.220144800005 2025-08-26,05:36:53.000,238,11047293,5445,0,1756186612,13198.708445709992,29485.857264780003,53361.19918344 2025-08-26,05:36:54.000,238,11047324,4885,0,1756186613,13198.762336189997,31793.136201600006,53361.220144800005 2025-08-26,05:36:55.000,238,11047298,4805,0,1756186614,13198.735390950002,29024.378920200004,53361.290016000006 2025-08-26,05:36:56.000,238,11047201,5325,0,1756186615,13198.755599880002,26716.987197299997,53361.33193872001 2025-08-26,05:36:57.000,238,11047325,5365,0,1756186616,13198.816226670002,27639.88044429,53361.34591296 2025-08-26,05:36:58.000,238,11047316,4565,0,1756186617,13198.836435600002,31793.072759429997,53361.31097736001 2025-08-26,05:36:59.000,238,11047298,4765,0,1756186618,13198.829699289992,30870.13016853,53361.3948228 2025-08-26,05:37:00.000,238,11047179,5285,0,1756186619,13198.856644530002,29024.181544560008,53361.40879704001 2025-08-26,05:37:01.000,238,11047319,5085,0,1756186620,13198.897062390002,24871.017425939994,53361.42277128 2025-08-26,05:37:02.000,238,11047311,5165,0,1756186621,13198.903798699997,29024.12515152,53361.485655360004 2025-08-26,05:37:03.000,238,11047240,4765,0,1756186622,13198.924007629998,27639.71126517,53361.457706880006 2025-08-26,05:37:04.000,238,11047315,5325,0,1756186623,13198.903798699997,29946.983152860004,53361.51360384 2025-08-26,05:37:05.000,238,11047273,5205,0,1756186624,13198.816226670002,31331.333597040008,53361.49962960001 2025-08-26,05:37:06.000,238,11047310,5085,0,1756186625,13198.796017740002,27178.155380159995,53361.52059096 2025-08-26,05:37:07.000,238,11047269,5325,0,1756186626,13198.701709399997,28100.971086720005,53361.56251368 2025-08-26,05:37:08.000,238,11047281,5325,0,1756186627,13198.627609989991,30869.671975079997,53361.59046216 2025-08-26,05:37:09.000,238,11047336,4725,0,1756186628,13198.53330165,33176.87337147001,53361.604436400004 2025-08-26,05:37:10.000,238,11047292,4765,0,1756186629,13198.44572961999,25331.967085769997,53361.63238488 2025-08-26,05:37:11.000,238,11047250,4885,0,1756186630,13198.28405817999,25793.339693400005,53361.59046216 2025-08-26,05:37:12.000,238,11047315,5245,0,1756186631,13198.18974984,25793.290349489995,53361.653346240004 2025-08-26,05:37:13.000,238,11047288,4765,0,1756186632,13198.048287329999,28561.99828698,53361.59744928001 2025-08-26,05:37:14.000,238,11047283,5445,0,1756186633,13197.906824819998,30407.742486179995,53361.639372 2025-08-26,05:37:15.000,238,11047314,4845,0,1756186634,13197.805780169998,31792.043586450003,53361.59744928001 2025-08-26,05:37:16.000,238,11047320,4885,0,1756186635,13197.671053969992,26715.950975190004,53361.604436400004 2025-08-26,05:37:17.000,238,11047253,5285,0,1756186636,13197.522855149997,29946.0526677,53361.5695008 2025-08-26,05:37:18.000,238,11047306,4885,0,1756186637,13197.421810499996,34099.08990198,53361.52059096 2025-08-26,05:37:19.000,238,11047307,5285,0,1756186638,13197.307293229991,27638.61160089,53361.56251368 2025-08-26,05:37:20.000,238,11047293,5085,0,1756186639,13197.1523581,36406.129168379994,53361.42975840001 2025-08-26,05:37:21.000,238,11047293,5165,0,1756186640,13197.01089559,31330.107048420003,53361.45071976001 2025-08-26,05:37:22.000,238,11047310,4885,0,1756186641,13196.90311462999,31330.092950160004,53361.387835680005 2025-08-26,05:37:23.000,238,11047281,5485,0,1756186642,13196.761652119989,28561.279275720008,53361.290016000006 2025-08-26,05:37:24.000,238,11047259,5005,0,1756186643,13196.647134849998,23485.28535228,53361.269054640004 2025-08-26,05:37:25.000,238,11047266,4765,0,1756186644,13196.519144960002,32252.88750933,53361.19219632001 2025-08-26,05:37:26.000,238,11047287,5325,0,1756186645,13196.364209829997,28099.779783749997,53361.19219632001 2025-08-26,05:37:27.000,238,11047265,5365,0,1756186646,13196.182329459996,32714.238969569997,53361.12931224 2025-08-26,05:37:28.000,238,11047299,5125,0,1756186647,13196.040866949996,30406.917737969998,53361.06642816 2025-08-26,05:37:29.000,238,11047311,5245,0,1756186648,13195.858986579995,26715.231963929997,53360.94764712001 2025-08-26,05:37:30.000,238,11047347,5205,0,1756186649,13195.70405144999,29945.333656439994,53360.982582720004 2025-08-26,05:37:31.000,238,11047277,5325,0,1756186650,13195.555852629994,30868.142313870005,53360.933672880004 2025-08-26,05:37:32.000,238,11047317,5245,0,1756186651,13195.421126429988,28560.792885749994,53360.8707888 2025-08-26,05:37:33.000,238,11047347,5085,0,1756186652,13195.293136539993,27637.8150492,53360.73803352001 2025-08-26,05:37:34.000,238,11047336,4965,0,1756186653,13195.131465099992,29483.538101009995,53360.66117520001 2025-08-26,05:37:35.000,238,11047320,4925,0,1756186654,13194.996738900001,32252.175547199993,53360.57732976 2025-08-26,05:37:36.000,238,11047317,5245,0,1756186655,13194.85527639,29021.961068610006,53360.56335552 2025-08-26,05:37:37.000,238,11047220,4805,0,1756186656,13194.69360495,25791.732491760005,53360.451561600006 2025-08-26,05:37:38.000,238,11047306,4845,0,1756186657,13194.55214244,23945.847309959994,53360.40963888 2025-08-26,05:37:39.000,238,11047263,5125,0,1756186658,13194.376998379994,30405.966105419997,53360.37470328001 2025-08-26,05:37:40.000,238,11047253,5125,0,1756186659,13194.208590629998,28560.123218399996,53360.311819200004 2025-08-26,05:37:41.000,238,11047337,5165,0,1756186660,13194.013237639992,29944.431367800003,53360.262909360004 2025-08-26,05:37:42.000,238,11047305,5205,0,1756186661,13193.878511440002,29482.86138453,53360.18605104001 2025-08-26,05:37:43.000,238,11047279,5365,0,1756186662,13193.689894759991,32251.407192030005,53360.08124424 2025-08-26,05:37:44.000,238,11047303,5165,0,1756186663,13193.541695939995,27636.877514909997,53359.98342456 2025-08-26,05:37:45.000,238,11047338,4685,0,1756186664,13193.380024499995,24868.134331769994,53359.88560488 2025-08-26,05:37:46.000,238,11047326,4685,0,1756186665,13193.171198889999,29482.52302629,53359.80175944001 2025-08-26,05:37:47.000,238,11047299,5205,0,1756186666,13192.962373279988,25790.900694419994,53359.73887536 2025-08-26,05:37:48.000,238,11047292,4685,0,1756186667,13192.780492910002,29943.726454799995,53359.63406856001 2025-08-26,05:37:49.000,238,11047332,4845,0,1756186668,13192.591876229992,27636.454567110006,53359.52227464 2025-08-26,05:37:50.000,238,11047311,5365,0,1756186669,13192.450413719991,28097.82717474,53359.43842920001 2025-08-26,05:37:51.000,238,11047292,4725,0,1756186670,13192.2348518,29482.114176749994,53359.3336224 2025-08-26,05:37:52.000,238,11047301,5205,0,1756186671,13192.079916669994,28097.608651710005,53359.305673920004 2025-08-26,05:37:53.000,238,11047309,5285,0,1756186672,13191.857618439994,23944.52207352,53359.16593152 2025-08-26,05:37:54.000,238,11047331,5245,0,1756186673,13191.675738069993,28097.411276069994,53359.10304744001 2025-08-26,05:37:55.000,238,11047314,4685,0,1756186674,13191.527539249997,28097.368981289997,53358.97727928 2025-08-26,05:37:56.000,238,11047338,4885,0,1756186675,13191.365867809996,27635.770801499995,53358.8794596 2025-08-26,05:37:57.000,238,11047296,4965,0,1756186676,13191.204196369996,35018.71940178001,53358.78163992 2025-08-26,05:37:58.000,238,11047310,4965,0,1756186677,13191.082942789995,29942.781871379993,53358.69080736 2025-08-26,05:37:59.000,238,11047361,5245,0,1756186678,13190.97516183,26712.609687570002,53358.606961920006 2025-08-26,05:38:00.000,238,11047351,5365,0,1756186679,13190.813490389999,25789.631851020007,53358.488180880006 2025-08-26,05:38:01.000,238,11047323,5365,0,1756186680,13190.685500499989,31326.850350359993,53358.40433544 2025-08-26,05:38:02.000,238,11047296,4725,0,1756186681,13190.597928469993,29019.529118759994,53358.31350288001 2025-08-26,05:38:03.000,238,11047356,4845,0,1756186682,13190.416048099993,30865.195777529996,53358.20869608 2025-08-26,05:38:04.000,238,11047304,4685,0,1756186683,13190.274585589992,27635.101134149998,53358.131837760004 2025-08-26,05:38:05.000,238,11047299,5405,0,1756186684,13190.160068320001,24405.0135399,53357.985108240006 2025-08-26,05:38:06.000,238,11047301,5165,0,1756186685,13190.052287359991,29019.226006170007,53357.936198400006 2025-08-26,05:38:07.000,238,11047324,4965,0,1756186686,13189.944506399996,26250.574461719996,53357.85235296 2025-08-26,05:38:08.000,238,11047289,5165,0,1756186687,13189.82998912999,29942.041712730002,53357.80344312 2025-08-26,05:38:09.000,238,11047332,4845,0,1756186688,13189.742417099995,29480.556319020005,53357.67068784001 2025-08-26,05:38:10.000,238,11047337,5205,0,1756186689,13189.641372449994,28096.107187019996,53357.600816640006 2025-08-26,05:38:11.000,238,11047315,5125,0,1756186690,13189.513382559999,30403.294485150007,53357.59382952001 2025-08-26,05:38:12.000,238,11047331,5125,0,1756186691,13189.385392669989,26250.327742170004,53357.433125760006 2025-08-26,05:38:13.000,238,11047313,5285,0,1756186692,13189.318029569993,30403.20284646,53357.32831896 2025-08-26,05:38:14.000,238,11047345,5005,0,1756186693,13189.163094440002,31326.060847800007,53357.293383360004 2025-08-26,05:38:15.000,238,11047284,4365,0,1756186694,13189.035104549992,30403.167600810004,53357.195563680005 2025-08-26,05:38:16.000,238,11047322,4845,0,1756186695,13188.947532519996,32248.876554360002,53357.1326796 2025-08-26,05:38:17.000,238,11047338,5005,0,1756186696,13188.81954263,28557.38110683,53357.00691144 2025-08-26,05:38:18.000,238,11047300,4885,0,1756186697,13188.77912477,26250.306594780006,53356.9580016 2025-08-26,05:38:19.000,238,11047146,4605,0,1756186698,13188.684816429995,26711.594612850007,53356.83922056 2025-08-26,05:38:20.000,238,11047295,5445,0,1756186699,13188.55682654,27172.98836787,53356.8182592 2025-08-26,05:38:21.000,238,11047272,4445,0,1756186700,13188.42883664999,29018.6691249,53356.79031072 2025-08-26,05:38:22.000,238,11047240,4765,0,1756186701,13188.32779199999,33171.452590500005,53356.68550392001 2025-08-26,05:38:23.000,238,11047330,4925,0,1756186702,13188.240219969994,28557.120289020007,53356.66454256001 2025-08-26,05:38:24.000,238,11047338,4525,0,1756186703,13188.166120559988,29941.42138929,53356.61563272001 2025-08-26,05:38:25.000,238,11047152,4965,0,1756186704,13188.051603289998,33632.83224726,53356.55274864 2025-08-26,05:38:26.000,238,11047307,5325,0,1756186705,13187.977503879993,28095.656042700008,53356.406019120004 2025-08-26,05:38:27.000,238,11047295,5285,0,1756186706,13187.883195540002,26249.932990889996,53356.4339676 2025-08-26,05:38:28.000,238,11047321,5325,0,1756186707,13187.815832439992,34094.169609239994,53356.31518656 2025-08-26,05:38:29.000,238,11047325,5205,0,1756186708,13187.768678269997,28557.000453810004,53356.27326384 2025-08-26,05:38:30.000,238,11047336,4765,0,1756186709,13187.714787789992,29018.394208829995,53356.21736688 2025-08-26,05:38:31.000,238,11047221,5085,0,1756186710,13187.674369929991,32248.42541004,53356.16146992001 2025-08-26,05:38:32.000,238,11047344,4605,0,1756186711,13187.627215759996,32709.8755581,53356.12653432 2025-08-26,05:38:33.000,238,11047238,4885,0,1756186712,13187.62047945,28556.944060769994,53356.1195472 2025-08-26,05:38:34.000,238,11047289,5645,0,1756186713,13187.546380039996,30864.124309770006,53356.04268888001 2025-08-26,05:38:35.000,238,11047325,5205,0,1756186714,13187.45207169999,33632.67011727,53355.923907840006 2025-08-26,05:38:36.000,238,11047347,5044,0,1756186715,13187.404917529995,33171.297509640004,53355.93788208 2025-08-26,05:38:37.000,238,11047296,5125,0,1756186716,13187.344290739995,30864.166604550002,53355.923907840006 2025-08-26,05:38:38.000,238,11047283,5005,0,1756186717,13187.29713657,32248.40426265,53355.91692072001 2025-08-26,05:38:39.000,238,11047303,5125,0,1756186718,13187.23650978,30864.18070281,53355.84704952001 2025-08-26,05:38:40.000,238,11047198,4765,0,1756186719,13187.18935560999,27172.720500929994,53355.81910104 2025-08-26,05:38:41.000,238,11047162,4645,0,1756186720,13187.135465129999,35017.06285623,53355.805126800005 2025-08-26,05:38:42.000,238,11047140,4965,0,1756186721,13187.041156789994,30402.808095180008,53355.76320408 2025-08-26,05:38:43.000,238,11047352,4965,0,1756186722,13186.940112139993,26249.940040019996,53355.735255600004 2025-08-26,05:38:44.000,238,11047346,4885,0,1756186723,13186.852540109998,25788.532186740005,53355.72128136 2025-08-26,05:38:45.000,238,11047312,4845,0,1756186724,13186.805385940002,31325.729538689993,53355.67237152 2025-08-26,05:38:46.000,238,11047294,4805,0,1756186725,13186.711077599997,32710.072933739997,53355.637435920005 2025-08-26,05:38:47.000,238,11047340,4965,0,1756186726,13186.616769259992,25327.173677369996,53355.55359048 2025-08-26,05:38:48.000,238,11047352,4845,0,1756186727,13186.549406159997,31787.229030660004,53355.56057760001 2025-08-26,05:38:49.000,238,11047295,5285,0,1756186728,13186.475306749991,30864.413324099994,53355.49769352 2025-08-26,05:38:50.000,238,11047319,5085,0,1756186729,13186.394471029991,32710.19276895,53355.43480944 2025-08-26,05:38:51.000,238,11047289,5125,0,1756186730,13186.33384423999,29941.661059709993,53355.469745040005 2025-08-26,05:38:52.000,238,11047305,5085,0,1756186731,13186.23279958999,31325.933963460004,53355.364938239996 2025-08-26,05:38:53.000,238,11047307,5245,0,1756186732,13186.17217279999,33633.12831072,53355.33698976 2025-08-26,05:38:54.000,238,11047306,4765,0,1756186733,13186.07786446,29480.337795989995,53355.28807992 2025-08-26,05:38:55.000,238,11047330,4965,0,1756186734,13186.023973979994,24404.611739490007,53355.302054160005 2025-08-26,05:38:56.000,238,11047313,5285,0,1756186735,13185.97008349999,33171.82619439,53355.253144320006 2025-08-26,05:38:57.000,238,11047313,5285,0,1756186736,13185.90945670999,28557.627826380005,53355.23917008 2025-08-26,05:38:58.000,238,11047300,4805,0,1756186737,13185.828620989989,25789.08201888,53355.22519584001 2025-08-26,05:38:59.000,238,11047284,4885,0,1756186738,13185.747785269989,30403.428418619995,53355.1413504 2025-08-26,05:39:00.000,238,11047296,4765,0,1756186739,13185.693894789998,29942.041712730002,53355.14833752 2025-08-26,05:39:01.000,238,11047290,4725,0,1756186740,13185.619795379993,30403.51300818,53355.134363280005 2025-08-26,05:39:02.000,238,11047286,4725,0,1756186741,13185.505278110002,23482.028654220005,53355.0714792 2025-08-26,05:39:03.000,238,11047259,5445,0,1756186742,13185.444651320002,26250.67314954,53355.05750496001 2025-08-26,05:39:04.000,238,11047283,5285,0,1756186743,13185.350342979997,29942.21794098,53355.10641480001 2025-08-26,05:39:05.000,238,11047240,4805,0,1756186744,13185.235825709991,32249.482779540005,53355.029556479996 2025-08-26,05:39:06.000,238,11047265,5325,0,1756186745,13185.134781059991,29019.395185290006,53354.94571104 2025-08-26,05:39:07.000,238,11047278,4885,0,1756186746,13185.03373640999,30403.780875120006,53354.97365952 2025-08-26,05:39:08.000,238,11047290,4445,0,1756186747,13184.95290068999,26250.85642692,53355.00859512001 2025-08-26,05:39:09.000,238,11047279,5044,0,1756186748,13184.81143817999,27173.7708213,53354.9317368 2025-08-26,05:39:10.000,238,11047274,4725,0,1756186749,13184.7575477,27173.799017819998,53354.861865599996 2025-08-26,05:39:11.000,238,11047310,4765,0,1756186750,13184.703657219994,25789.56840885,53354.88981408001 2025-08-26,05:39:12.000,238,11047293,5205,0,1756186751,13184.595876259998,29481.028610730005,53354.83391712 2025-08-26,05:39:13.000,238,11047227,4965,0,1756186752,13184.508304229988,28096.69226481,53354.80596864 2025-08-26,05:39:14.000,238,11047268,4845,0,1756186753,13184.420732199993,31788.23705625,53354.77802016 2025-08-26,05:39:15.000,238,11047235,5125,0,1756186754,13184.387050650002,28096.790952630006,53354.81994288001 2025-08-26,05:39:16.000,238,11047272,4485,0,1756186755,13184.326423860002,23943.87355356,53354.66622624 2025-08-26,05:39:18.000,238,11047289,5405,0,1756186757,13184.211906589997,32249.792941260006,53354.729110320004 2025-08-26,05:39:19.000,238,11047267,5165,0,1756186758,13184.144543490002,29019.825182219996,53354.67321336001 2025-08-26,05:39:20.000,238,11047280,4605,0,1756186759,13184.090653009996,29481.183691590006,53354.582380800006 2025-08-26,05:39:21.000,238,11047240,4605,0,1756186760,13184.070444079996,31327.019529480007,53354.57539368001 2025-08-26,05:39:22.000,238,11047241,5165,0,1756186761,13184.023289910001,31327.07592252,53354.561419440004 2025-08-26,05:39:23.000,238,11047242,4685,0,1756186762,13183.955926809991,25789.815128400005,53354.56840656 2025-08-26,05:39:24.000,238,11047248,4805,0,1756186763,13183.92224526,27635.56637673,53354.56840656 2025-08-26,05:39:25.000,238,11047222,4685,0,1756186764,13183.91550894999,26712.736571910005,53354.55443232001 2025-08-26,05:39:26.000,238,11047191,5044,0,1756186765,13183.85488215999,28097.02357392,53354.45661264001 2025-08-26,05:39:27.000,238,11047266,4605,0,1756186766,13183.82120061,29481.338772450006,53354.42167704 2025-08-26,05:39:28.000,238,11047266,4885,0,1756186767,13183.747101199995,27635.57342586,53354.33783160001 2025-08-26,05:39:29.000,238,11047233,5445,0,1756186768,13183.71341964999,32711.405219310007,53354.42167704 2025-08-26,05:39:30.000,238,11047203,5365,0,1756186769,13183.6797381,28558.438476330004,53354.37975432 2025-08-26,05:39:31.000,238,11047229,5085,0,1756186770,13183.625847619995,29019.895673520004,53354.302896 2025-08-26,05:39:32.000,238,11047271,5085,0,1756186771,13183.61911131,26251.208883419997,53354.35879296001 2025-08-26,05:39:33.000,238,11047242,4805,0,1756186772,13183.625847619995,30404.126282490004,53354.302896 2025-08-26,05:39:34.000,238,11047296,4885,0,1756186773,13183.61237499999,29019.78993657,53354.27494752 2025-08-26,05:39:35.000,238,11047291,5245,0,1756186774,13183.524802969994,30865.527086639995,53354.302896 2025-08-26,05:39:36.000,238,11047253,5085,0,1756186775,13183.55174820999,29019.818133089997,53354.2330248 2025-08-26,05:39:37.000,238,11047271,5125,0,1756186776,13183.497857729999,31326.956087309998,53354.24001192001 2025-08-26,05:39:38.000,238,11047317,5285,0,1756186777,13183.497857729999,33172.61569695,53354.28892176001 2025-08-26,05:39:39.000,238,11047312,4805,0,1756186778,13183.477648799999,34095.494845680005,53354.18411496 2025-08-26,05:39:40.000,238,11047274,4765,0,1756186779,13183.430494629989,30865.449546210002,53354.18411496 2025-08-26,05:39:41.000,238,11047266,4965,0,1756186780,13183.369867839989,26712.532147139995,53354.079308160006 2025-08-26,05:39:42.000,238,11047271,5285,0,1756186781,13183.315977359998,30865.498890119998,53354.01642408 2025-08-26,05:39:43.000,238,11047334,4805,0,1756186782,13183.295768429998,27174.017540850007,53354.10026952001 2025-08-26,05:39:44.000,238,11047286,5044,0,1756186783,13183.208196400003,29942.640888780006,53354.10026952001 2025-08-26,05:39:45.000,238,11047280,4885,0,1756186784,13183.154305919998,29942.69023269,53354.05135968001 2025-08-26,05:39:46.000,238,11047274,4845,0,1756186785,13183.026316030002,29019.825182219996,53354.04437256 2025-08-26,05:39:47.000,238,11047307,5405,0,1756186786,13182.945480310002,30404.126282490004,53354.02341120001 2025-08-26,05:39:48.000,238,11047279,5445,0,1756186787,13182.844435660001,27635.481787170007,53353.960527120005 2025-08-26,05:39:49.000,238,11047320,4645,0,1756186788,13182.750127319996,27635.524081950003,53353.93257864001 2025-08-26,05:39:50.000,238,11047261,5325,0,1756186789,13182.669291599996,29481.275330279997,53353.86969456 2025-08-26,05:39:51.000,238,11047190,4805,0,1756186790,13182.59519218999,27635.538180210002,53353.93257864001 2025-08-26,05:39:52.000,238,11047277,5285,0,1756186791,13182.51435646999,30865.63282359,53353.86270744001 2025-08-26,05:39:53.000,238,11047248,4605,0,1756186792,13182.406575509995,28096.967180880005,53353.841746080005 2025-08-26,05:39:54.000,238,11047237,5165,0,1756186793,13182.305530859994,28097.065868699996,53353.79982336 2025-08-26,05:39:55.000,238,11047280,4965,0,1756186794,13182.25164037999,29019.95911569,53353.77187488 2025-08-26,05:39:56.000,238,11047203,5445,0,1756186795,13182.143859419994,32250.089004719994,53353.63213248 2025-08-26,05:39:57.000,238,11047290,4765,0,1756186796,13182.096705249998,29481.500902440006,53353.64610672001 2025-08-26,05:39:58.000,238,11047242,5005,0,1756186797,13182.009133219988,26712.877554510007,53353.56226128 2025-08-26,05:39:59.000,238,11047252,4925,0,1756186798,13181.935033809998,30865.858395749994,53353.47841584001 2025-08-26,05:40:00.000,238,11047221,5245,0,1756186799,13181.881143329992,34557.40318718999,53353.48540296 2025-08-26,05:40:01.000,238,11047176,4765,0,1756186800,13181.827252850002,27174.41229213,53353.43649312 2025-08-26,05:40:02.000,238,11047223,5205,0,1756186801,13181.753153439997,29481.585492,53353.43649312 2025-08-26,05:40:03.000,238,11047270,4845,0,1756186802,13181.618427239991,24405.781895070002,53353.289763600005 2025-08-26,05:40:04.000,238,11047251,5565,0,1756186803,13181.551064139996,29481.606639389996,53353.23386664001 2025-08-26,05:40:05.000,238,11047262,4765,0,1756186804,13181.48370104,27635.827194540005,53353.289763600005 2025-08-26,05:40:06.000,238,11047219,5365,0,1756186805,13181.34223853,30404.457591600003,53353.19194392001 2025-08-26,05:40:07.000,238,11047276,4845,0,1756186806,13181.28161174,28558.713392399994,53353.11508560001 2025-08-26,05:40:08.000,238,11047202,4845,0,1756186807,13181.16035816,27174.377046480004,53353.02425304001 2025-08-26,05:40:09.000,238,11047263,5245,0,1756186808,13181.11320398999,26712.933947550002,53353.003291680005 2025-08-26,05:40:10.000,238,11047271,5125,0,1756186809,13181.018895649999,30404.408247690008,53352.99630456001 2025-08-26,05:40:11.000,238,11047200,4645,0,1756186810,13180.911114689989,33173.03159562001,53352.89149776 2025-08-26,05:40:12.000,238,11047197,5165,0,1756186811,13180.843751589993,30404.33070726,53352.884510640004 2025-08-26,05:40:13.000,238,11047208,4765,0,1756186812,13180.722498009993,31788.688200570003,53352.82162656 2025-08-26,05:40:14.000,238,11047210,4725,0,1756186813,13180.641662289992,30404.32365813,53352.74476824 2025-08-26,05:40:15.000,238,11047222,4925,0,1756186814,13180.560826569992,31788.617709269995,53352.716819760004 2025-08-26,05:40:16.000,238,11047202,4805,0,1756186815,13180.459781919992,31327.160512079994,53352.68188416001 2025-08-26,05:40:17.000,238,11047024,4925,0,1756186816,13180.338528339991,31327.174610340007,53352.58406448 2025-08-26,05:40:19.000,238,11047248,4965,0,1756186818,13180.22401107,27635.679162810004,53352.43733496 2025-08-26,05:40:20.000,238,11047294,4685,0,1756186819,13180.190329519995,30865.752658800004,53352.40938648 2025-08-26,05:40:21.000,238,11047318,4965,0,1756186820,13180.149911659995,34095.812056530005,53352.32554104001 2025-08-26,05:40:22.000,238,11047303,5245,0,1756186821,13180.129702729995,27635.608671509995,53352.29759256 2025-08-26,05:40:23.000,238,11047299,5365,0,1756186822,13180.10275749,28097.115212610006,53352.213747120004 2025-08-26,05:40:24.000,238,11047291,5085,0,1756186823,13180.06233963,27635.665064550005,53352.12291456 2025-08-26,05:40:25.000,238,11047325,5165,0,1756186824,13180.0421307,27635.643917160007,53352.08797896001 2025-08-26,05:40:26.000,238,11047267,5325,0,1756186825,13179.988240219995,29481.437460269997,53352.067017600006 2025-08-26,05:40:27.000,238,11047301,5325,0,1756186826,13179.94108605,28097.044721309998,53352.00413352 2025-08-26,05:40:28.000,238,11047277,5044,0,1756186827,13179.89393187999,30404.217921179996,53351.948236560005 2025-08-26,05:40:29.000,238,11047290,4645,0,1756186828,13179.83330508999,30404.217921179996,53351.857404 2025-08-26,05:40:30.000,238,11047314,4805,0,1756186829,13179.759205679999,29481.338772450006,53351.85041688001 2025-08-26,05:40:31.000,238,11047256,4965,0,1756186830,13179.745733059994,28097.065868699996,53351.731635840006 2025-08-26,05:40:32.000,238,11047278,5005,0,1756186831,13179.718787819998,30404.18972466,53351.65477752001 2025-08-26,05:40:33.000,238,11047299,5165,0,1756186832,13179.637952099998,31327.033627740006,53351.68272600001 2025-08-26,05:40:34.000,238,11047325,5205,0,1756186833,13179.584061619993,29019.923870040002,53351.63381616001 2025-08-26,05:40:35.000,238,11047291,5405,0,1756186834,13179.563852689993,29019.846329609994,53351.563944960006 2025-08-26,05:40:36.000,238,11047282,4885,0,1756186835,13179.509962210002,26712.588540180004,53351.53599648001 2025-08-26,05:40:37.000,238,11047252,4845,0,1756186836,13179.523434829993,27173.94704955,53351.50106088 2025-08-26,05:40:38.000,238,11047304,4605,0,1756186837,13179.462808039993,27635.39014848,53351.46612528001 2025-08-26,05:40:39.000,238,11047270,4965,0,1756186838,13179.483016969993,25789.617752759994,53351.375292720004 2025-08-26,05:40:40.000,238,11047228,4805,0,1756186839,13179.483016969993,30403.964152500004,53351.31939576001 2025-08-26,05:40:41.000,238,11047232,4645,0,1756186840,13179.543643759993,25328.181702960006,53351.28446016 2025-08-26,05:40:42.000,238,11047327,5125,0,1756186841,13179.604270549993,31788.23705625,53351.228563200006 2025-08-26,05:40:43.000,238,11047257,5405,0,1756186842,13179.611006859988,21636.573469349998,53351.179653360006 2025-08-26,05:40:44.000,238,11047339,5125,0,1756186843,13179.664897339993,28558.184707649998,53351.109782160005 2025-08-26,05:40:45.000,238,11047256,4725,0,1756186844,13179.732260439989,28096.748657849996,53351.109782160005 2025-08-26,05:40:46.000,238,11047231,5605,0,1756186845,13179.786150919994,30865.336760129998,53351.02593672 2025-08-26,05:40:47.000,238,11047265,5245,0,1756186846,13179.85351401999,33172.45356696,53351.03292384001 2025-08-26,05:40:48.000,238,11047301,5365,0,1756186847,13179.91414080999,30403.86546468,53351.02593672 2025-08-26,05:40:49.000,238,11047254,4965,0,1756186848,13179.97476759999,30865.29446535,53351.06785944 2025-08-26,05:40:50.000,238,11047255,5245,0,1756186849,13180.02192177,29019.578462670004,53351.02593672 2025-08-26,05:40:51.000,238,11047259,4885,0,1756186850,13180.09602117999,32249.616713010008,53351.011962480006 2025-08-26,05:40:52.000,238,11047268,4765,0,1756186851,13180.13643903999,29019.550266150007,53351.011962480006 2025-08-26,05:40:53.000,238,11047228,4885,0,1756186852,13180.15664796999,28558.128314610003,53350.97702688 2025-08-26,05:40:54.000,238,11047258,4965,0,1756186853,13180.20380214,29942.415316619998,53350.942091280005 2025-08-26,05:40:55.000,238,11047270,4805,0,1756186854,13180.291374169996,23020.92391353,53350.942091280005 2025-08-26,05:40:56.000,238,11047283,5365,0,1756186855,13180.372209889996,35479.662012479996,53350.90016856 2025-08-26,05:40:57.000,238,11047173,5245,0,1756186856,13180.432836679996,27635.25621501,53350.95606552 2025-08-26,05:40:58.000,238,11047281,5525,0,1756186857,13180.479990849992,35018.218913549994,53350.92811704 2025-08-26,05:40:59.000,238,11047275,5125,0,1756186858,13180.554090259997,31788.201810600003,53350.942091280005 2025-08-26,05:41:00.000,238,11047247,5285,0,1756186859,13180.661871219992,25789.519064940003,53350.99798824 2025-08-26,05:41:01.000,238,11047254,5085,0,1756186860,13180.742706939993,34095.35386308,53351.00497536001 2025-08-26,05:41:02.000,238,11047305,5245,0,1756186861,13180.830278969988,27635.199821970004,53350.97003976 2025-08-26,05:41:03.000,238,11047279,5205,0,1756186862,13180.911114689989,26712.341820629998,53350.95606552 2025-08-26,05:41:04.000,238,11047262,4765,0,1756186863,13180.985214099994,26250.884623439997,53350.95606552 2025-08-26,05:41:05.000,238,11047286,4645,0,1756186864,13181.039104579999,29019.45157833,53350.93510416001 2025-08-26,05:41:06.000,238,11047281,5165,0,1756186865,13181.11320398999,29019.423381810004,53350.99798824 2025-08-26,05:41:07.000,238,11047262,4845,0,1756186866,13181.17383077999,30403.780875120006,53351.00497536001 2025-08-26,05:41:08.000,238,11047286,4765,0,1756186867,13181.20077602,31788.025582350005,53350.8792072 2025-08-26,05:41:09.000,238,11047246,4765,0,1756186868,13181.25466649999,24405.027638159998,53350.991001120005 2025-08-26,05:41:10.000,238,11047315,5085,0,1756186869,13181.288348049995,32710.85538717,53351.05388520001 2025-08-26,05:41:11.000,238,11047253,5085,0,1756186870,13181.37592007999,27173.510003489995,53351.011962480006 2025-08-26,05:41:12.000,238,11047294,4925,0,1756186871,13181.45675579999,28096.38210309,53351.03292384001 2025-08-26,05:41:13.000,238,11047319,5405,0,1756186872,13181.5241189,29942.048761860002,53351.07484656 2025-08-26,05:41:14.000,238,11047241,5245,0,1756186873,13181.591481999996,33633.43847244,53351.03292384001 2025-08-26,05:41:15.000,238,11047286,4845,0,1756186874,13181.672317719996,24866.15352624,53351.060872320006 2025-08-26,05:41:16.000,238,11047281,5285,0,1756186875,13181.746417130002,28557.5150403,53351.060872320006 2025-08-26,05:41:17.000,238,11047268,4845,0,1756186876,13181.847461780002,23481.704394240005,53351.09580792 2025-08-26,05:41:18.000,238,11047100,4725,0,1756186877,13181.968715360003,29018.774861850005,53351.07484656 2025-08-26,05:41:20.000,238,11047319,5285,0,1756186879,13182.110177869989,27634.516056360007,53351.13773064 2025-08-26,05:41:21.000,238,11047255,5044,0,1756186880,13182.211222519989,25327.251217800003,53351.207601840004 2025-08-26,05:41:22.000,238,11047234,4805,0,1756186881,13182.298794549999,31787.243128920003,53351.228563200006 2025-08-26,05:41:23.000,238,11047247,5325,0,1756186882,13182.37289395999,28095.691288350004,53351.22157608001 2025-08-26,05:41:24.000,238,11047270,4685,0,1756186883,13182.43352074999,31787.12329371,53351.2634988 2025-08-26,05:41:25.000,238,11047293,5605,0,1756186884,13182.54130171,25788.43349892,53351.30542152 2025-08-26,05:41:26.000,238,11047292,4925,0,1756186885,13182.6019285,30402.72350562,53351.30542152 2025-08-26,05:41:27.000,238,11047327,5285,0,1756186886,13182.649082669996,28556.951109899994,53351.347344240006 2025-08-26,05:41:28.000,238,11047253,5485,0,1756186887,13182.66255529,30402.57547389,53351.31240864 2025-08-26,05:41:29.000,238,11047287,5005,0,1756186888,13182.69623683999,27633.930978570002,53351.36830560001 2025-08-26,05:41:30.000,238,11047270,5044,0,1756186889,13182.66255529,25788.158582849996,53351.34035712001 2025-08-26,05:41:31.000,238,11047336,4765,0,1756186890,13182.729918389996,31325.264296110006,53351.396254080006 2025-08-26,05:41:32.000,238,11047249,5325,0,1756186891,13182.76359994,27172.35394617,53351.41721544001 2025-08-26,05:41:33.000,238,11047280,4765,0,1756186892,13182.770336249996,23942.357990610006,53351.347344240006 2025-08-26,05:41:34.000,238,11047279,5325,0,1756186893,13182.770336249996,29018.04175233,53351.36131848 2025-08-26,05:41:35.000,238,11047278,4885,0,1756186894,13182.736654699991,28556.535211230002,53351.31939576001 2025-08-26,05:41:36.000,238,11047275,5085,0,1756186895,13182.669291599996,29940.829262369996,53351.36830560001 2025-08-26,05:41:37.000,238,11047226,4605,0,1756186896,13182.628873739995,32709.353922480004,53351.38227984 2025-08-26,05:41:38.000,238,11047280,4685,0,1756186897,13182.63561004999,30402.152526089994,53351.29843440001 2025-08-26,05:41:39.000,238,11047317,5085,0,1756186898,13182.6019285,30863.518084590003,53351.31240864 2025-08-26,05:41:40.000,238,11047271,5285,0,1756186899,13182.55477432999,32709.177694230006,53351.347344240006 2025-08-26,05:41:41.000,238,11047273,5445,0,1756186900,13182.50088385,28556.323737330007,53351.326382880005 2025-08-26,05:41:42.000,238,11047358,4765,0,1756186901,13182.47393860999,29017.668148440003,53351.29843440001 2025-08-26,05:41:43.000,238,11047239,5325,0,1756186902,13182.39310288999,30863.313659820007,53351.25651168 2025-08-26,05:41:44.000,238,11047343,5325,0,1756186903,13182.33921241,28556.09111604,53351.277473040005 2025-08-26,05:41:45.000,238,11047319,5205,0,1756186904,13182.258376689999,27633.204918179996,53351.15170488001 2025-08-26,05:41:46.000,238,11047295,5165,0,1756186905,13182.157332039998,32247.396237060006,53351.207601840004 2025-08-26,05:41:47.000,238,11047277,5205,0,1756186906,13182.056287389998,24403.180766100006,53351.10279504001 2025-08-26,05:41:48.000,238,11047261,5285,0,1756186907,13181.961979049993,29017.36503585,53351.05388520001 2025-08-26,05:41:49.000,238,11047145,5285,0,1756186908,13181.860934399992,27633.042788189996,53351.039910960004 2025-08-26,05:41:50.000,238,11047264,4605,0,1756186909,13181.739680819992,30401.475809609998,53351.039910960004 2025-08-26,05:41:51.000,238,11047263,5365,0,1756186910,13181.645372480001,32247.071977080006,53350.9490784 2025-08-26,05:41:52.000,238,11047252,4765,0,1756186911,13181.584745690001,29017.118316299995,53350.893181440006 2025-08-26,05:41:53.000,238,11047284,4765,0,1756186912,13181.530855209996,29478.490923930003,53350.83029736 2025-08-26,05:41:54.000,238,11047320,4725,0,1756186913,13181.48370104,25786.98137814,53350.81632312001 2025-08-26,05:41:55.000,238,11047386,4805,0,1756186914,13181.429810559996,28555.463743469998,53350.809336 2025-08-26,05:41:56.000,238,11047188,4805,0,1756186915,13181.33550221999,30862.495960739994,53350.725490560006 2025-08-26,05:41:57.000,238,11047264,4805,0,1756186916,13181.308556979995,33169.5493254,53350.62767088001 2025-08-26,05:41:58.000,238,11047250,4765,0,1756186917,13181.268139119995,29016.709466760003,53350.58574816 2025-08-26,05:41:59.000,238,11047277,5325,0,1756186918,13181.268139119995,29478.145516560005,53350.54382544 2025-08-26,05:42:00.000,238,11047323,5325,0,1756186919,13181.187303399995,30400.841387909997,53350.48094136001 2025-08-26,05:42:01.000,238,11047355,5125,0,1756186920,13181.167094469994,30862.192848150007,53350.46696712 2025-08-26,05:42:02.000,238,11047283,5205,0,1756186921,13181.167094469994,29016.44159982,53350.4250444 2025-08-26,05:42:03.000,238,11047242,4445,0,1756186922,13181.11320398999,26709.310694729997,53350.36216032001 2025-08-26,05:42:04.000,238,11047289,5245,0,1756186923,13181.05257719999,27170.676253230005,53350.29927624 2025-08-26,05:42:05.000,238,11047323,5445,0,1756186924,13180.978477789999,25324.967299680007,53350.25735352 2025-08-26,05:42:06.000,238,11047300,4965,0,1756186925,13180.897642069998,34553.18780745,53350.18748232 2025-08-26,05:42:07.000,238,11047243,5285,0,1756186926,13180.796597419998,34553.09616876001,53350.13158536 2025-08-26,05:42:08.000,238,11047207,5405,0,1756186927,13180.702289079993,32707.457706510002,53350.04773992001 2025-08-26,05:42:09.000,238,11047312,5005,0,1756186928,13180.574299189997,31323.128409719997,53350.0407528 2025-08-26,05:42:10.000,238,11047313,5405,0,1756186929,13180.432836679996,29477.39830878,53350.01280432 2025-08-26,05:42:11.000,238,11047319,5325,0,1756186930,13180.311583099996,33168.66113502,53349.91498464 2025-08-26,05:42:12.000,238,11047294,4605,0,1756186931,13180.15664796999,31784.338887360005,53349.80319072 2025-08-26,05:42:13.000,238,11047321,5125,0,1756186932,13179.97476759999,28554.342931799998,53349.74030664001 2025-08-26,05:42:14.000,238,11047281,5405,0,1756186933,13179.83330508999,33629.84341614001,53349.68440968 2025-08-26,05:42:15.000,238,11047314,4805,0,1756186934,13179.685106269993,29938.474852950007,53349.63549984 2025-08-26,05:42:16.000,238,11047134,4805,0,1756186935,13179.536907449998,27631.322800470007,53349.55864152 2025-08-26,05:42:17.000,238,11047297,5605,0,1756186936,13179.415653869997,27169.844455889994,53349.45383472001 2025-08-26,05:42:18.000,238,11047312,4685,0,1756186937,13179.206828260001,31322.508086279995,53349.28614384001 2025-08-26,05:42:19.000,238,11047319,5245,0,1756186938,13179.112519919996,30399.650084940004,53349.25120824 2025-08-26,05:42:20.000,238,11047325,5445,0,1756186939,13178.91716692999,30860.909906490007,53349.17434992 2025-08-26,05:42:21.000,238,11047297,5205,0,1756186940,13178.75549548999,32245.105269809996,53349.1324272 2025-08-26,05:42:22.000,238,11047288,4645,0,1756186941,13178.661187149999,29937.90387342,53349.048581760006 2025-08-26,05:42:23.000,238,11047323,5165,0,1756186942,13178.519724639998,31783.352009160008,53348.9577492 2025-08-26,05:42:24.000,238,11047298,4565,0,1756186943,13178.384998439993,26246.408425889997,53348.84595528 2025-08-26,05:42:25.000,238,11047294,4765,0,1756186944,13178.270481170002,28091.969347709994,53348.75512272001 2025-08-26,05:42:26.000,238,11047319,5325,0,1756186945,13178.108809730002,30860.324828700002,53348.65730304001 2025-08-26,05:42:27.000,238,11047275,5285,0,1756186946,13177.960610909991,31321.66219068,53348.524547760004 2025-08-26,05:42:28.000,238,11047292,4805,0,1756186947,13177.812412089996,35474.283526290004,53348.46166368 2025-08-26,05:42:29.000,238,11047312,4485,0,1756186948,13177.711367439995,27630.237234450004,53348.41275384 2025-08-26,05:42:30.000,238,11047265,5605,0,1756186949,13177.55643230999,32705.617883579995,53348.28698568 2025-08-26,05:42:31.000,238,11047306,4965,0,1756186950,13177.441915039999,28091.41951557,53348.210127360006 2025-08-26,05:42:32.000,238,11047268,4565,0,1756186951,13177.293716219989,31782.6329979,53348.10532056 2025-08-26,05:42:33.000,238,11047298,5005,0,1756186952,13177.212880499988,28552.7216319,53348.06339784001 2025-08-26,05:42:34.000,238,11047225,5205,0,1756186953,13177.098363229998,30859.683357870003,53347.9096812 2025-08-26,05:42:35.000,238,11047257,5165,0,1756186954,13176.970373340002,28552.5806493,53347.74897744001 2025-08-26,05:42:36.000,238,11047307,4965,0,1756186955,13176.808701900001,29013.896863889997,53347.755964560005 2025-08-26,05:42:37.000,238,11047311,5445,0,1756186956,13176.748075110001,28552.40442105,53347.7350032 2025-08-26,05:42:38.000,238,11047243,5285,0,1756186957,13176.58640367,30859.366147020002,53347.63019640001 2025-08-26,05:42:39.000,238,11047271,5245,0,1756186958,13176.49883163999,29475.02275197,53347.490454000006 2025-08-26,05:42:40.000,238,11047280,4805,0,1756186959,13176.411259609995,27629.356093199996,53347.39263432001 2025-08-26,05:42:41.000,238,11047324,4965,0,1756186960,13176.31695126999,24399.494071110006,53347.32975024 2025-08-26,05:42:42.000,238,11047238,4925,0,1756186961,13176.310214959994,28552.115406719997,53347.35769872 2025-08-26,05:42:43.000,238,11047346,4725,0,1756186962,13176.188961379994,29013.445719569994,53347.24590480001 2025-08-26,05:42:44.000,238,11047285,5165,0,1756186963,13176.081180419998,26244.956305109998,53347.16205936 2025-08-26,05:42:45.000,238,11047305,5044,0,1756186964,13175.966663149993,26706.37825665,53347.036291200006 2025-08-26,05:42:46.000,238,11047286,4885,0,1756186965,13175.879091119998,27629.067078869994,53346.94545864 2025-08-26,05:42:47.000,238,11047272,4845,0,1756186966,13175.744364919992,27167.623979940006,53346.847638960004 2025-08-26,05:42:48.000,238,11047306,4565,0,1756186967,13175.656792889997,29474.585705909994,53346.83366472 2025-08-26,05:42:49.000,238,11047272,5005,0,1756186968,13175.522066689991,29474.620951560006,53346.700909440005 2025-08-26,05:42:50.000,238,11047333,5605,0,1756186969,13175.421022039991,29474.557509389997,53346.61007688 2025-08-26,05:42:51.000,238,11047339,4925,0,1756186970,13175.373867869996,26244.737782080003,53346.59610264 2025-08-26,05:42:52.000,238,11047313,5044,0,1756186971,13175.24587798,29474.536362,53346.49828296 2025-08-26,05:42:53.000,238,11047242,4725,0,1756186972,13175.17851487999,30858.75992184,53346.33059208 2025-08-26,05:42:54.000,238,11047285,5165,0,1756186973,13174.989898199994,28090.270507380003,53346.28866936001 2025-08-26,05:42:55.000,238,11047243,5085,0,1756186974,13174.929271409994,29935.81028181,53346.28866936001 2025-08-26,05:42:56.000,238,11047328,4805,0,1756186975,13174.841699379998,29013.036870030002,53346.21181104 2025-08-26,05:42:57.000,238,11047297,5445,0,1756186976,13174.740654729998,26705.948259719997,53346.11399136 2025-08-26,05:42:58.000,238,11047230,4925,0,1756186977,13174.592455910002,32242.750860390006,53346.030145920005 2025-08-26,05:42:59.000,238,11047103,5405,0,1756186978,13174.484674949992,31781.286614070006,53345.925339119996 2025-08-26,05:43:00.000,238,11047299,5245,0,1756186979,13174.383630299992,26705.77203147,53345.89040352 2025-08-26,05:43:01.000,238,11047252,4965,0,1756186980,13174.275849339996,29012.72670831,53345.7786096 2025-08-26,05:43:02.000,238,11047276,4965,0,1756186981,13174.14785945,31781.075140169996,53345.65982856 2025-08-26,05:43:03.000,238,11047319,5205,0,1756186982,13174.073760039995,28551.184921559994,53345.58297024 2025-08-26,05:43:04.000,238,11047258,4885,0,1756186983,13173.99966062999,32242.306765200003,53345.49912480001 2025-08-26,05:43:05.000,238,11047287,5365,0,1756186984,13173.94577015,30396.703548599995,53345.44322784 2025-08-26,05:43:06.000,238,11047269,5285,0,1756186985,13173.90535229,31780.793174970007,53345.34540816 2025-08-26,05:43:07.000,238,11047248,4885,0,1756186986,13173.81778025999,28550.96639853,53345.33842104 2025-08-26,05:43:08.000,238,11047304,4925,0,1756186987,13173.689790369994,29012.27556399,53345.191691520005 2025-08-26,05:43:09.000,238,11047275,5165,0,1756186988,13173.656108819989,29473.598827709997,53345.13579456001 2025-08-26,05:43:10.000,238,11047282,4765,0,1756186989,13173.575273099988,31780.525308030003,53345.03797488 2025-08-26,05:43:11.000,238,11047231,5245,0,1756186990,13173.507909999993,30396.252404280007,53345.00303928 2025-08-26,05:43:12.000,238,11047252,4965,0,1756186991,13173.440546899998,31780.41252195,53344.89124536 2025-08-26,05:43:13.000,238,11047294,5044,0,1756186992,13173.393392730002,30396.125519940004,53344.870284 2025-08-26,05:43:14.000,238,11047236,4645,0,1756186993,13173.312557010002,33625.83951030001,53344.74451584 2025-08-26,05:43:15.000,238,11047262,4765,0,1756186994,13173.218248669997,29473.197027300004,53344.71656736 2025-08-26,05:43:16.000,238,11047246,4765,0,1756186995,13173.137412949996,24859.174887539994,53344.63272192001 2025-08-26,05:43:17.000,238,11047265,5285,0,1756186996,13173.04984092,26243.31385782,53344.569837840005 2025-08-26,05:43:18.000,238,11047253,5245,0,1756186997,13172.98247781999,28550.183945099998,53344.4859924 2025-08-26,05:43:19.000,238,11047266,4925,0,1756186998,13172.88143316999,30857.039934119995,53344.36721136 2025-08-26,05:43:20.000,238,11047269,5445,0,1756186999,13172.74670697,32241.087265709997,53344.3113144 2025-08-26,05:43:21.000,238,11047347,5005,0,1756187000,13172.67934386999,29472.689489940007,53344.25541744001 2025-08-26,05:43:22.000,238,11047303,5044,0,1756187001,13172.62545339,28549.803292080003,53344.19253336 2025-08-26,05:43:23.000,238,11047302,4965,0,1756187002,13172.551353979994,30856.743870659993,53344.115675040004 2025-08-26,05:43:24.000,238,11047275,5325,0,1756187003,13172.483990879999,31318.060085250007,53344.03881672001 2025-08-26,05:43:25.000,238,11047279,5365,0,1756187004,13172.423364089998,24858.568662360005,53343.947984160004 2025-08-26,05:43:26.000,238,11047263,4925,0,1756187005,13172.416627779989,32702.135613360006,53343.87811296 2025-08-26,05:43:27.000,238,11047299,5445,0,1756187006,13172.389682539993,31317.876807869994,53343.83619024 2025-08-26,05:43:28.000,238,11047261,5245,0,1756187007,13172.396418849989,26704.00269984,53343.77330616001 2025-08-26,05:43:29.000,238,11047259,5245,0,1756187008,13172.382946229998,33163.409533169994,53343.745357679996 2025-08-26,05:43:30.000,238,11047313,5245,0,1756187009,13172.322319439998,26703.939257670005,53343.66151224 2025-08-26,05:43:31.000,238,11047303,5325,0,1756187010,13172.295374199988,28088.05708056,53343.612602400004 2025-08-26,05:43:32.000,238,11047286,5125,0,1756187011,13172.281901579998,30856.327971990002,53343.59164104 2025-08-26,05:43:33.000,238,11047286,4925,0,1756187012,13172.248220029993,30395.011757400003,53343.52875696 2025-08-26,05:43:34.000,238,11047315,5365,0,1756187013,13172.214538480002,27626.635129019996,53343.43093728 2025-08-26,05:43:35.000,238,11047275,4885,0,1756187014,13172.126966449992,28088.05003143,53343.41696304001 2025-08-26,05:43:36.000,238,11047329,5165,0,1756187015,13172.073075970002,30856.377315899997,53343.3331176 2025-08-26,05:43:37.000,238,11047311,5405,0,1756187016,13171.978767629997,29472.210149100007,53343.35407896 2025-08-26,05:43:38.000,238,11047129,5285,0,1756187017,13171.897931909996,25319.694550440006,53343.298182000006 2025-08-26,05:43:39.000,238,11047279,5325,0,1756187018,13171.817096189996,30856.250431559994,53343.24927216001 2025-08-26,05:43:40.000,238,11047305,5525,0,1756187019,13171.655424749995,26242.3692744,53343.22132368001 2025-08-26,05:43:41.000,238,11047279,5085,0,1756187020,13171.56111640999,25319.60291175,53343.16542672 2025-08-26,05:43:42.000,238,11047261,5245,0,1756187021,13171.473544379995,24858.202107599995,53343.0885684 2025-08-26,05:43:43.000,238,11047278,4925,0,1756187022,13171.42639021,31779.016794209994,53343.02568432 2025-08-26,05:43:44.000,238,11047272,5044,0,1756187023,13171.284927699999,29472.055068240006,53342.96978736 2025-08-26,05:43:45.000,238,11047192,4965,0,1756187024,13171.190619359993,31317.566646149993,53342.93485176001 2025-08-26,05:43:46.000,238,11047269,5165,0,1756187025,13171.055893160003,31317.538449629996,53342.89991616 2025-08-26,05:43:47.000,238,11047275,5405,0,1756187026,13170.988530059993,29010.66836235,53342.8090836 2025-08-26,05:43:48.000,238,11047293,5325,0,1756187027,13170.927903269992,31317.517302239998,53342.80209648 2025-08-26,05:43:49.000,238,11047270,4965,0,1756187028,13170.894221720002,34547.132604779996,53342.69728968001 2025-08-26,05:43:50.000,238,11047296,4845,0,1756187029,13170.799913379997,29933.27964414,53342.66235408 2025-08-26,05:43:51.000,238,11047260,4885,0,1756187030,13170.793177070002,31317.369270509997,53342.627418480006 2025-08-26,05:43:52.000,238,11047308,4725,0,1756187031,13170.799913379997,29471.914085640004,53342.57850864001 2025-08-26,05:43:53.000,238,11047272,4965,0,1756187032,13170.867276479992,28549.168870380003,53342.55056016001 2025-08-26,05:43:54.000,238,11047296,4885,0,1756187033,13170.894221720002,34085.837537579995,53342.57850864001 2025-08-26,05:43:55.000,238,11047314,4605,0,1756187034,13170.907694339992,29933.364233700006,53342.47370184 2025-08-26,05:43:56.000,238,11047249,5245,0,1756187035,13170.921166959997,36854.270559,53342.48068896001 2025-08-26,05:43:57.000,238,11047286,4765,0,1756187036,13170.995266370002,29933.554560210003,53342.48068896001 2025-08-26,05:43:58.000,238,11047276,4765,0,1756187037,13171.069365779993,32701.973483370006,53342.45274048001 2025-08-26,05:43:59.000,238,11047298,5005,0,1756187038,13171.143465189998,30395.124543480008,53342.438766240004 2025-08-26,05:44:00.000,238,11047256,4845,0,1756187039,13171.224300909998,31317.869758739995,53342.37588216 2025-08-26,05:44:01.000,238,11047246,4965,0,1756187040,13171.284927699999,28549.612965570006,53342.39684352 2025-08-26,05:44:02.000,238,11047282,4525,0,1756187041,13171.352290799994,27626.853652050006,53342.38286928001 2025-08-26,05:44:03.000,238,11047320,4845,0,1756187042,13171.39944496999,27165.572683110004,53342.41081776001 2025-08-26,05:44:04.000,238,11047285,5325,0,1756187043,13171.44659914,29011.218194490008,53342.36190792001 2025-08-26,05:44:05.000,238,11047306,4725,0,1756187044,13171.46007175999,28088.54347053,53342.41081776001 2025-08-26,05:44:06.000,238,11047253,5285,0,1756187045,13171.493753309995,33163.91002140001,53342.424792 2025-08-26,05:44:07.000,238,11047286,4965,0,1756187046,13171.54090747999,27165.93218874,53342.39684352 2025-08-26,05:44:08.000,238,11047266,4925,0,1756187047,13171.594797959995,30857.180916719997,53342.43177912001 2025-08-26,05:44:09.000,238,11047282,4845,0,1756187048,13171.594797959995,31318.673359559994,53342.47370184 2025-08-26,05:44:10.000,238,11047278,4885,0,1756187049,13171.64868844,26243.440742160004,53342.48767608 2025-08-26,05:44:11.000,238,11047251,5325,0,1756187050,13171.66889737,29934.661273620004,53342.557547280005 2025-08-26,05:44:12.000,238,11047287,5285,0,1756187051,13171.716051539996,28550.571647250006,53342.5645344 2025-08-26,05:44:13.000,238,11047284,5005,0,1756187052,13171.79015095,32241.749883929995,53342.5645344 2025-08-26,05:44:14.000,238,11047289,5285,0,1756187053,13171.803623569991,30396.259453410006,53342.59947000001 2025-08-26,05:44:15.000,238,11047268,4925,0,1756187054,13171.850777740001,27627.981512850005,53342.6344056 2025-08-26,05:44:16.000,238,11047247,5525,0,1756187055,13171.857514049996,33164.875752210006,53342.64837984001 2025-08-26,05:44:17.000,238,11047285,5445,0,1756187056,13171.911404530001,28089.600840030005,53342.69030256 2025-08-26,05:44:18.000,238,11047276,4965,0,1756187057,13171.918140839996,32703.62297979,53342.71825104001 2025-08-26,05:44:19.000,238,11047295,5325,0,1756187058,13171.992240250001,29012.444743109998,53342.76017376 2025-08-26,05:44:20.000,238,11047265,5285,0,1756187059,13171.992240250001,30396.766990770004,53342.774148000004 2025-08-26,05:44:21.000,238,11047272,4725,0,1756187060,13171.998976559997,26705.673343650007,53342.8090836 2025-08-26,05:44:22.000,238,11047317,5205,0,1756187061,13172.012449180002,32242.50414084,53342.83703208001 2025-08-26,05:44:23.000,238,11047283,5684,0,1756187062,13172.019185489997,32242.631025180002,53342.87196768 2025-08-26,05:44:24.000,238,11047292,4725,0,1756187063,13172.039394419997,28551.473935889997,53343.011710080005 2025-08-26,05:44:25.000,238,11047295,5445,0,1756187064,13172.066339659992,28090.164770429998,53343.00472296001 2025-08-26,05:44:26.000,238,11047262,4725,0,1756187065,13172.059603349997,30397.225184220006,53343.08158128001 2025-08-26,05:44:27.000,238,11047333,5245,0,1756187066,13172.100021209997,25783.238290110006,53343.060619920005 2025-08-26,05:44:28.000,238,11047302,4805,0,1756187067,13172.100021209997,32704.384285830005,53343.0885684 2025-08-26,05:44:29.000,238,11047310,4805,0,1756187068,13172.100021209997,32704.482973649996,53343.109529760004 2025-08-26,05:44:30.000,238,11047317,5365,0,1756187069,13172.079812279997,30397.478952899997,53343.18638808 2025-08-26,05:44:31.000,238,11047250,4845,0,1756187070,13172.046130729992,26244.878764680005,53343.1933752 2025-08-26,05:44:32.000,238,11047303,5125,0,1756187071,13172.059603349997,31320.36515076,53343.23529792 2025-08-26,05:44:33.000,238,11047318,4805,0,1756187072,13172.079812279997,31781.787102300004,53343.21433656 2025-08-26,05:44:34.000,238,11047342,4845,0,1756187073,13172.025921799992,29936.169787439998,53343.31215624 2025-08-26,05:44:35.000,238,11047326,4925,0,1756187074,13172.100021209997,33166.03885866,53343.30516912 2025-08-26,05:44:36.000,238,11047307,5285,0,1756187075,13172.106757519992,30397.662230279995,53343.34010472001 2025-08-26,05:44:37.000,238,11047264,4845,0,1756187076,13172.079812279997,30397.683377669993,53343.34010472001 2025-08-26,05:44:38.000,238,11047243,5405,0,1756187077,13172.126966449992,32243.258397750003,53343.396001680005 2025-08-26,05:44:39.000,238,11047296,4685,0,1756187078,13172.187593239993,25322.15469681,53343.36106608 2025-08-26,05:44:40.000,238,11047264,4965,0,1756187079,13172.268428959993,29936.268475260003,53343.45189864 2025-08-26,05:44:41.000,238,11047260,4845,0,1756187080,13172.295374199988,32243.2936434,53343.49382136 2025-08-26,05:44:42.000,238,11047283,5085,0,1756187081,13172.396418849989,34088.918007390006,53343.5427312 2025-08-26,05:44:43.000,238,11047315,5285,0,1756187082,13172.423364089998,24860.84553135,53343.60561528001 2025-08-26,05:44:44.000,238,11047293,5165,0,1756187083,13172.524408739999,33627.51720324,53343.62657664001 2025-08-26,05:44:45.000,238,11047302,4685,0,1756187084,13172.517672429989,34088.91095826001,53343.64055088 2025-08-26,05:44:46.000,238,11047261,5205,0,1756187085,13172.551353979994,26706.441698819996,53343.7174092 2025-08-26,05:44:47.000,238,11047320,4885,0,1756187086,13172.571562909994,27629.236257990007,53343.75234480001 2025-08-26,05:44:48.000,238,11047277,5245,0,1756187087,13172.611980769994,27167.828404710002,53343.82920312 2025-08-26,05:44:49.000,238,11047339,5365,0,1756187088,13172.611980769994,31320.442691189994,53343.87112584001 2025-08-26,05:44:50.000,238,11047254,4965,0,1756187089,13172.611980769994,26244.998599889994,53343.94099704001 2025-08-26,05:44:51.000,238,11047317,5125,0,1756187090,13172.652398629994,27167.8495521,53343.89208720001 2025-08-26,05:44:52.000,238,11047339,5285,0,1756187091,13172.66587125,29013.417523049997,53343.996894 2025-08-26,05:44:53.000,238,11047271,5245,0,1756187092,13172.66587125,29474.804228940004,53344.017855360005 2025-08-26,05:44:54.000,238,11047283,5125,0,1756187093,13172.62545339,27167.786109930006,53344.080739439996 2025-08-26,05:44:55.000,238,11047331,5365,0,1756187094,13172.61871707999,34088.85456522,53344.03881672001 2025-08-26,05:44:56.000,238,11047330,4965,0,1756187095,13172.61871707999,31320.442691189994,53344.1017008 2025-08-26,05:44:57.000,238,11047296,4645,0,1756187096,13172.632189699994,33166.102300829996,53344.07375232 2025-08-26,05:44:58.000,238,11047281,5285,0,1756187097,13172.59850814999,31781.82939708,53344.09471368 2025-08-26,05:44:59.000,238,11047167,5245,0,1756187098,13172.611980769994,29936.233229610007,53344.20650760001 2025-08-26,05:45:00.000,238,11047326,4805,0,1756187099,13172.585035529999,33166.151644740006,53344.21349472 2025-08-26,05:45:01.000,238,11047264,4885,0,1756187100,13172.611980769994,26706.462846209994,53344.29734016001 2025-08-26,05:45:02.000,238,11047302,4805,0,1756187101,13172.72649804,29936.374212209994,53344.304327280006 2025-08-26,05:45:03.000,238,11047293,5165,0,1756187102,13172.7669159,32243.392331220006,53344.3811856 2025-08-26,05:45:04.000,238,11047331,5405,0,1756187103,13172.733234349995,29936.395359600006,53344.3811856 2025-08-26,05:45:05.000,238,11047308,4885,0,1756187104,13172.78712483,34550.46684327,53344.33227576 2025-08-26,05:45:06.000,238,11047295,5285,0,1756187105,13172.86122423999,31782.083165760007,53344.39515984001 2025-08-26,05:45:07.000,238,11047324,4885,0,1756187106,13172.88816948,29475.072095879994,53344.43009544 2025-08-26,05:45:08.000,238,11047285,5365,0,1756187107,13172.9690052,31782.104313150005,53344.45804392 2025-08-26,05:45:09.000,238,11047230,4685,0,1756187108,13173.016159369996,33627.83441409,53344.44406968001 2025-08-26,05:45:10.000,238,11047223,5365,0,1756187109,13173.02963199,31320.879737249998,53344.54188936001 2025-08-26,05:45:11.000,238,11047206,4765,0,1756187110,13173.02963199,26245.329909000007,53344.54188936001 2025-08-26,05:45:12.000,238,11047323,5325,0,1756187111,13173.117204019996,28552.369175400003,53344.569837840005 2025-08-26,05:45:13.000,238,11047250,4885,0,1756187112,13173.130676640001,30398.007637650007,53344.6257348 2025-08-26,05:45:14.000,238,11047273,5085,0,1756187113,13173.198039739997,26245.40744943,53344.70259312 2025-08-26,05:45:15.000,238,11047216,4685,0,1756187114,13173.238457599997,27629.673304049997,53344.66765752 2025-08-26,05:45:16.000,238,11047304,4805,0,1756187115,13173.258666529997,25784.077136580003,53344.73054160001 2025-08-26,05:45:17.000,238,11047283,5285,0,1756187116,13173.319293319997,28552.615894949995,53344.786438560004 2025-08-26,05:45:18.000,238,11047294,4805,0,1756187117,13173.352974870002,33166.69442775,53344.80041280001 2025-08-26,05:45:19.000,238,11047321,5325,0,1756187118,13173.373183800002,29936.839454789995,53344.786438560004 2025-08-26,05:45:20.000,238,11047289,5245,0,1756187119,13173.440546899998,24861.388314359996,53344.87727112001 2025-08-26,05:45:21.000,238,11047308,4805,0,1756187120,13173.447283209993,29014.108337790007,53344.919193839996 2025-08-26,05:45:22.000,238,11047280,4925,0,1756187121,13173.460755829998,28552.756877549997,53344.96810368001 2025-08-26,05:45:23.000,238,11047260,4605,0,1756187122,13173.487701069993,27629.920023600003,53344.98207792 2025-08-26,05:45:24.000,238,11047292,4485,0,1756187123,13173.501173689998,29014.242271259995,53345.04496200001 2025-08-26,05:45:25.000,238,11047320,4965,0,1756187124,13173.582009409998,27168.624956400003,53345.09387184001 2025-08-26,05:45:26.000,238,11047280,4885,0,1756187125,13173.602218339998,28091.497056000007,53345.121820320004 2025-08-26,05:45:27.000,238,11047250,4725,0,1756187126,13173.649372509994,29937.156665639995,53345.16374304001 2025-08-26,05:45:28.000,238,11047222,4845,0,1756187127,13173.683054059999,23016.074112090006,53345.24758848 2025-08-26,05:45:29.000,238,11047272,4805,0,1756187128,13173.703262989999,31321.50710982,53345.28252408001 2025-08-26,05:45:30.000,238,11047261,5365,0,1756187129,13173.709999299994,30398.72664891,53345.28252408001 2025-08-26,05:45:31.000,238,11047240,5044,0,1756187130,13173.716735609989,26246.112362429994,53345.27553696 2025-08-26,05:45:32.000,238,11047255,5405,0,1756187131,13173.709999299994,30860.324828700002,53345.310472560006 2025-08-26,05:45:33.000,238,11047278,4885,0,1756187132,13173.709999299994,29476.13651451,53345.37335664 2025-08-26,05:45:34.000,238,11047272,4925,0,1756187133,13173.622427269998,31321.79612415,53345.394318 2025-08-26,05:45:35.000,238,11047293,5044,0,1756187134,13173.555064169988,30399.0297615,53345.49912480001 2025-08-26,05:45:36.000,238,11047256,4765,0,1756187135,13173.474228450003,29476.256349720003,53345.49213768 2025-08-26,05:45:37.000,238,11047246,4805,0,1756187136,13173.379920109997,29014.904889480007,53345.50611192 2025-08-26,05:45:38.000,238,11047269,5285,0,1756187137,13173.326029629992,29937.713546910003,53345.54104752 2025-08-26,05:45:39.000,238,11047261,5325,0,1756187138,13173.251930220002,29476.27044798,53345.49912480001 2025-08-26,05:45:40.000,238,11047316,4885,0,1756187139,13173.144149259992,25323.627964979998,53345.575983120005 2025-08-26,05:45:41.000,238,11047255,5325,0,1756187140,13173.076786159996,29014.961282520002,53345.575983120005 2025-08-26,05:45:42.000,238,11047329,5245,0,1756187141,13172.955532579996,26246.54940849,53345.56899600001 2025-08-26,05:45:43.000,238,11047095,5285,0,1756187142,13172.82080637999,33629.12440488,53345.589957359996 2025-08-26,05:45:44.000,238,11047272,4845,0,1756187143,13172.69955279999,26246.507113710002,53345.5340604 2025-08-26,05:45:45.000,238,11047286,4885,0,1756187144,13172.59850814999,25785.05696565,53345.49213768 2025-08-26,05:45:46.000,238,11047250,4685,0,1756187145,13172.443573019998,32244.73871505,53345.55502176 2025-08-26,05:45:47.000,238,11047311,5325,0,1756187146,13172.335792059988,29014.890791219994,53345.50611192 2025-08-26,05:45:48.000,238,11047242,4845,0,1756187147,13172.254956340003,29014.876692959995,53345.51309904 2025-08-26,05:45:49.000,238,11047268,4765,0,1756187148,13172.066339659992,29014.862594699996,53345.47117632001 2025-08-26,05:45:50.000,238,11047297,5245,0,1756187149,13171.978767629997,31321.944155880003,53345.49213768 2025-08-26,05:45:51.000,238,11047275,5165,0,1756187150,13171.891195600001,29014.890791219994,53345.44322784 2025-08-26,05:45:52.000,238,11047317,5085,0,1756187151,13171.736260469996,32244.689371140004,53345.37335664 2025-08-26,05:45:53.000,238,11047262,4685,0,1756187152,13171.62847951,27630.60378921,53345.359382400005 2025-08-26,05:45:54.000,238,11047305,5165,0,1756187153,13171.487017,27630.660182249994,53345.37335664 2025-08-26,05:45:55.000,238,11047325,5525,0,1756187154,13171.332081869994,27169.217083320007,53345.31745968 2025-08-26,05:45:56.000,238,11047270,4725,0,1756187155,13171.251246149994,32706.18181398,53345.26854984 2025-08-26,05:45:57.000,238,11047289,5205,0,1756187156,13171.123256259998,29014.855545569997,53345.27553696 2025-08-26,05:45:58.000,238,11047278,4805,0,1756187157,13170.961584819997,28092.03983901,53345.17771728 2025-08-26,05:45:59.000,238,11047327,5285,0,1756187158,13170.826858619992,26246.450720670007,53345.16374304001 2025-08-26,05:46:00.000,238,11047256,4645,0,1756187159,13170.725813969992,32244.830353740006,53345.12880744 2025-08-26,05:46:01.000,238,11047250,4765,0,1756187160,13170.618033009996,29014.98242991,53345.0798976 2025-08-26,05:46:02.000,238,11047319,5245,0,1756187161,13170.53046098,26246.570555879996,53345.01701352001 2025-08-26,05:46:03.000,238,11047319,5325,0,1756187162,13170.42941633,32706.37214049,53344.9401552 2025-08-26,05:46:04.000,238,11047321,5445,0,1756187163,13170.294690129995,27630.885754410003,53344.94714232001 2025-08-26,05:46:05.000,238,11047363,5245,0,1756187164,13170.20038178999,29015.15160903,53344.91220672 2025-08-26,05:46:06.000,238,11047279,5165,0,1756187165,13170.085864519999,33167.89982898001,53344.86329688 2025-08-26,05:46:07.000,238,11047274,4805,0,1756187166,13169.930929389993,30399.452709300007,53344.74451584 2025-08-26,05:46:08.000,238,11047292,4725,0,1756187167,13169.823148429998,31322.317759769998,53344.74451584 2025-08-26,05:46:09.000,238,11047354,4845,0,1756187168,13169.674949610002,29015.2855425,53344.60477344 2025-08-26,05:46:10.000,238,11047361,5125,0,1756187169,13169.567168649992,29015.236198590006,53344.56285072001 2025-08-26,05:46:11.000,238,11047266,4805,0,1756187170,13169.425706139991,28553.891787479995,53344.51394088001 2025-08-26,05:46:12.000,238,11047367,5245,0,1756187171,13169.3313978,25785.451716929994,53344.49297952001 2025-08-26,05:46:13.000,238,11047256,4805,0,1756187172,13169.22361683999,27631.054933530002,53344.43009544 2025-08-26,05:46:14.000,238,11047339,5245,0,1756187173,13169.08889064,29015.348984669996,53344.353237120005 2025-08-26,05:46:15.000,238,11047261,5365,0,1756187174,13168.98110967999,26246.880717599997,53344.29035304 2025-08-26,05:46:16.000,238,11047309,5405,0,1756187175,13168.832910859994,25324.050912780003,53344.22048184 2025-08-26,05:46:17.000,238,11047274,4765,0,1756187176,13168.731866209993,28553.898836609995,53344.14362352 2025-08-26,05:46:18.000,238,11047270,4845,0,1756187177,13168.597140010002,25785.416471279997,53344.05977808001 2025-08-26,05:46:19.000,238,11047302,4845,0,1756187178,13168.448941189992,28092.38524638,53343.98990688001 2025-08-26,05:46:20.000,238,11047252,4925,0,1756187179,13168.287269749992,24401.051928839996,53343.899074320005 2025-08-26,05:46:21.000,238,11047381,5125,0,1756187180,13168.19296141,32245.013631120004,53343.801254640006 2025-08-26,05:46:22.000,238,11047355,5044,0,1756187181,13168.04476258999,27630.850508760006,53343.76631904 2025-08-26,05:46:23.000,238,11047341,5125,0,1756187182,13167.88982746,33167.751797250006,53343.60561528001 2025-08-26,05:46:24.000,238,11047318,4805,0,1756187183,13167.78204649999,32706.308698320005,53343.53574408001 2025-08-26,05:46:25.000,238,11047316,4925,0,1756187184,13167.707947089999,29014.98242991,53343.45189864 2025-08-26,05:46:26.000,238,11047326,4965,0,1756187185,13167.553011959993,29937.713546910003,53343.36805320001 2025-08-26,05:46:27.000,238,11047271,5285,0,1756187186,13167.418285760003,31321.894811970007,53343.27023352001 2025-08-26,05:46:28.000,238,11047275,5165,0,1756187187,13167.364395279998,32244.682322010005,53343.24228504001 2025-08-26,05:46:29.000,238,11047303,5205,0,1756187188,13167.283559559997,29937.607809959998,53343.07459416001 2025-08-26,05:46:30.000,238,11047271,5165,0,1756187189,13167.148833359992,28553.271464039994,53343.011710080005 2025-08-26,05:46:31.000,238,11047320,4765,0,1756187190,13167.034316090001,26707.548412229997,53342.8789548 2025-08-26,05:46:32.000,238,11047319,5245,0,1756187191,13166.93327144,28091.694431640004,53342.80209648 2025-08-26,05:46:33.000,238,11047302,4805,0,1756187192,13166.76486368999,34089.91898385,53342.64837984001 2025-08-26,05:46:34.000,238,11047299,5325,0,1756187193,13166.69076428,33628.440639270004,53342.62043136001 2025-08-26,05:46:35.000,238,11047316,4885,0,1756187194,13166.58971963,26707.259397899994,53342.53658592 2025-08-26,05:46:36.000,238,11047301,5085,0,1756187195,13166.556038079994,27629.96231838,53342.438766240004 2025-08-26,05:46:37.000,238,11047308,4645,0,1756187196,13166.454993429994,33628.20096885,53342.32697232 2025-08-26,05:46:38.000,238,11047285,5205,0,1756187197,13166.394366639994,28552.615894949995,53342.22915264 2025-08-26,05:46:39.000,238,11047358,4885,0,1756187198,13166.313530919993,27629.666254919997,53342.103384480004 2025-08-26,05:46:40.000,238,11047246,4845,0,1756187199,13166.306794609998,27629.539370579994,53342.01953904 2025-08-26,05:46:41.000,238,11047307,5245,0,1756187200,13166.205749959998,30397.873704180005,53341.98460344 2025-08-26,05:46:42.000,238,11047258,4645,0,1756187201,13166.185541029998,29475.00160458,53341.837873920005 2025-08-26,05:46:43.000,238,11047238,5044,0,1756187202,13166.118177930002,28552.164750630007,53341.70511864 2025-08-26,05:46:44.000,238,11047288,4605,0,1756187203,13166.071023759992,32243.30774166,53341.64922168 2025-08-26,05:46:45.000,238,11047288,4765,0,1756187204,13166.071023759992,29474.888818499996,53341.53044064 2025-08-26,05:46:46.000,238,11047294,4645,0,1756187205,13166.091232689992,28551.967374989996,53341.48851792 2025-08-26,05:46:47.000,238,11047282,4725,0,1756187206,13166.124914239997,28090.517226929995,53341.41864672 2025-08-26,05:46:48.000,238,11047330,4605,0,1756187207,13166.145123169998,29474.712590249997,53341.31383992 2025-08-26,05:46:49.000,238,11047359,5125,0,1756187208,13166.131650549993,27167.69447124,53341.22999448001 2025-08-26,05:46:50.000,238,11047351,5325,0,1756187209,13166.158595790002,28090.4396865,53341.202046 2025-08-26,05:46:51.000,238,11047315,5125,0,1756187210,13166.273113059993,29474.705541119998,53341.1321748 2025-08-26,05:46:52.000,238,11047309,4965,0,1756187211,13166.421311879989,33165.91197432,53341.13916192001 2025-08-26,05:46:53.000,238,11047288,4765,0,1756187212,13166.5695107,26706.209077530002,53341.09025208001 2025-08-26,05:46:54.000,238,11047294,4925,0,1756187213,13166.66381903999,32243.011678199997,53340.999419520005 2025-08-26,05:46:55.000,238,11047343,5165,0,1756187214,13166.85243572,30397.408461600004,53340.950509680006 2025-08-26,05:46:56.000,238,11047332,4805,0,1756187215,13166.926535129991,29936.071099620007,53340.91557408 2025-08-26,05:46:57.000,238,11047264,4725,0,1756187216,13167.007370849991,31320.245315549997,53340.90858696 2025-08-26,05:46:58.000,238,11047310,4685,0,1756187217,13167.094942880001,28090.46788302,53340.83871576 2025-08-26,05:46:59.000,238,11047304,4605,0,1756187218,13167.121888119997,27167.673323850002,53340.85967712 2025-08-26,05:47:00.000,238,11047306,4685,0,1756187219,13167.189251219992,29474.635049820004,53340.831728640005 2025-08-26,05:47:01.000,238,11047304,5005,0,1756187220,13167.276823250002,33627.33392586,53340.831728640005 2025-08-26,05:47:02.000,238,11047299,5205,0,1756187221,13167.371131589993,33165.947219969996,53340.85269000001 2025-08-26,05:47:03.000,238,11047304,4965,0,1756187222,13167.425022069998,29474.783081550006,53340.74089608 2025-08-26,05:47:04.000,238,11047265,5205,0,1756187223,13167.579957199989,30397.61288637,53340.85269000001 2025-08-26,05:47:05.000,238,11047250,5005,0,1756187224,13167.667529229999,29013.325884360005,53340.85967712 2025-08-26,05:47:06.000,238,11047259,5085,0,1756187225,13167.775310189994,31781.68841448,53340.8876256 2025-08-26,05:47:07.000,238,11047274,4805,0,1756187226,13167.835936979995,32243.13151341,53340.8876256 2025-08-26,05:47:08.000,238,11047259,5285,0,1756187227,13167.92350900999,26706.279568829996,53340.91557408 2025-08-26,05:47:09.000,238,11047232,4885,0,1756187228,13167.997608419995,29013.283589579994,53340.89461272001 2025-08-26,05:47:10.000,238,11047271,5605,0,1756187229,13168.09191676,29936.106345270004,53340.92256120001 2025-08-26,05:47:11.000,238,11047292,4845,0,1756187230,13168.17275248,29013.361130010002,53340.90858696 2025-08-26,05:47:12.000,238,11047257,5325,0,1756187231,13168.240115579996,28551.896883690002,53340.92256120001 2025-08-26,05:47:13.000,238,11047280,4845,0,1756187232,13168.314214990001,32243.13151341,53340.929548320004 2025-08-26,05:47:14.000,238,11047266,4685,0,1756187233,13168.354632850002,31781.744807519994,53340.89461272001 2025-08-26,05:47:15.000,238,11047221,5485,0,1756187234,13168.395050710002,30397.507149419995,53340.96448392 2025-08-26,05:47:16.000,238,11047283,5285,0,1756187235,13168.395050710002,33165.87672867,53340.9574968 2025-08-26,05:47:17.000,238,11047283,5245,0,1756187236,13168.408523329992,32704.461826259998,53341.02038088001 2025-08-26,05:47:18.000,238,11047314,4725,0,1756187237,13168.442204879997,28551.75590109,53341.01339376 2025-08-26,05:47:19.000,238,11047318,5005,0,1756187238,13168.469150119992,28090.256409120004,53340.99243240001 2025-08-26,05:47:20.000,238,11047310,4765,0,1756187239,13168.509567979992,29474.35308462,53341.00640664 2025-08-26,05:47:21.000,238,11047333,5165,0,1756187240,13168.563458459997,32242.680369089998,53341.01339376 2025-08-26,05:47:22.000,238,11047336,4965,0,1756187241,13168.624085249998,25321.590766409994,53341.03435512 2025-08-26,05:47:23.000,238,11047331,5125,0,1756187242,13168.691448349993,27628.446755430006,53341.02038088001 2025-08-26,05:47:24.000,238,11047325,5165,0,1756187243,13168.738602519988,30858.181893179993,53341.03435512 2025-08-26,05:47:25.000,238,11047271,5325,0,1756187244,13168.893537649994,29935.225204019996,53341.05531648 2025-08-26,05:47:26.000,238,11047325,5325,0,1756187245,13168.954164439994,28550.931152880003,53341.027368 2025-08-26,05:47:27.000,238,11047284,4685,0,1756187246,13169.00805492,29012.296711379997,53341.048329360005 2025-08-26,05:47:28.000,238,11047320,4605,0,1756187247,13169.08889064,29473.457845109995,53341.027368 2025-08-26,05:47:29.000,238,11047340,4725,0,1756187248,13169.14278111999,28550.592794640004,53341.118200560006 2025-08-26,05:47:30.000,238,11047326,4805,0,1756187249,13169.22361683999,32241.658245240003,53341.05531648 2025-08-26,05:47:31.000,238,11047331,5245,0,1756187250,13169.297716249996,27166.298743499996,53341.118200560006 2025-08-26,05:47:32.000,238,11047348,4845,0,1756187251,13169.365079349991,28550.402468130007,53341.15313616 2025-08-26,05:47:33.000,238,11047355,5325,0,1756187252,13169.425706139991,29473.09833948,53341.15313616 2025-08-26,05:47:34.000,238,11047264,4725,0,1756187253,13169.486332929991,24859.153740149995,53341.14614904 2025-08-26,05:47:35.000,238,11047339,5365,0,1756187254,13169.587377579992,30857.31485019,53341.18807176001 2025-08-26,05:47:36.000,238,11047336,4525,0,1756187255,13169.634531750002,33625.769019,53341.19505888 2025-08-26,05:47:37.000,238,11047285,5085,0,1756187256,13169.621059129997,29934.55553667,53341.202046 2025-08-26,05:47:38.000,238,11047330,4845,0,1756187257,13169.668213299992,35471.21010561001,53341.22999448001 2025-08-26,05:47:39.000,238,11047271,5165,0,1756187258,13169.654740680002,29934.449799719994,53341.20903312001 2025-08-26,05:47:40.000,238,11047345,5245,0,1756187259,13169.695158540002,32241.312837870006,53341.24396872 2025-08-26,05:47:41.000,238,11047337,5205,0,1756187260,13169.742312709997,29934.351111900003,53341.25794296001 2025-08-26,05:47:42.000,238,11047266,5005,0,1756187261,13169.668213299992,27627.325943760006,53341.264930080004 2025-08-26,05:47:43.000,238,11047323,5165,0,1756187262,13169.681685919997,34086.75392448,53341.29986568 2025-08-26,05:47:44.000,238,11047287,5245,0,1756187263,13169.749049019993,28550.042962499996,53341.285891440006 2025-08-26,05:47:45.000,238,11047309,5205,0,1756187264,13169.775994260002,29011.44376665,53341.27890432001 2025-08-26,05:47:46.000,238,11047291,5245,0,1756187265,13169.775994260002,32241.20710092,53341.24396872 2025-08-26,05:47:47.000,238,11047316,4685,0,1756187266,13169.749049019993,25320.265529969998,53341.264930080004 2025-08-26,05:47:48.000,238,11047367,5445,0,1756187267,13169.735576400002,30856.99763934,53341.32082704 2025-08-26,05:47:49.000,238,11047313,5325,0,1756187268,13169.695158540002,27165.819402659996,53341.32082704 2025-08-26,05:47:50.000,238,11047310,4845,0,1756187269,13169.674949610002,28088.571667049997,53341.30685280001 2025-08-26,05:47:51.000,238,11047338,4765,0,1756187270,13169.654740680002,27165.741862230003,53341.29986568 2025-08-26,05:47:52.000,238,11047271,5245,0,1756187271,13169.594113890002,26242.954352190005,53341.29986568 2025-08-26,05:47:53.000,238,11047326,4685,0,1756187272,13169.614322820002,29011.30983318,53341.29986568 2025-08-26,05:47:54.000,238,11047323,5125,0,1756187273,13169.634531750002,29472.696539070006,53341.25095584 2025-08-26,05:47:55.000,238,11047333,5125,0,1756187274,13169.627795439992,26242.926155670008,53341.31383992 2025-08-26,05:47:56.000,238,11047300,5125,0,1756187275,13169.627795439992,32241.023823540003,53341.3417884 2025-08-26,05:47:57.000,238,11047309,5245,0,1756187276,13169.607586509992,31779.651215909995,53341.2719172 2025-08-26,05:47:58.000,238,11047319,5405,0,1756187277,13169.614322820002,29011.281636660002,53341.24396872 2025-08-26,05:47:59.000,238,11047291,5285,0,1756187278,13169.614322820002,26704.277615910003,53341.216020240005 2025-08-26,05:48:00.000,238,11047295,5165,0,1756187279,13169.621059129997,31318.208116980008,53341.24396872 2025-08-26,05:48:01.000,238,11047238,4885,0,1756187280,13169.668213299992,28549.894930769995,53341.216020240005 2025-08-26,05:48:02.000,238,11047337,5405,0,1756187281,13169.735576400002,30856.856656739998,53341.25794296001 2025-08-26,05:48:03.000,238,11047275,5285,0,1756187282,13169.829884739993,29011.380324480007,53341.167110400005 2025-08-26,05:48:04.000,238,11047298,4965,0,1756187283,13169.957874629989,32241.136609620007,53341.17409752 2025-08-26,05:48:05.000,238,11047339,5125,0,1756187284,13170.038710349989,27627.318894630007,53341.22999448001 2025-08-26,05:48:06.000,238,11047272,4965,0,1756187285,13170.2071181,32702.748887669994,53341.23698160001 2025-08-26,05:48:07.000,238,11047299,5005,0,1756187286,13170.32837168,23936.239345769995,53341.23698160001 2025-08-26,05:48:08.000,238,11047301,5445,0,1756187287,13170.46309787999,30395.773063440007,53341.32082704 2025-08-26,05:48:09.000,238,11047307,5525,0,1756187288,13170.59108777,25320.427659959998,53341.29287856 2025-08-26,05:48:10.000,238,11047336,5125,0,1756187289,13170.732550280001,32241.404476559997,53341.2719172 2025-08-26,05:48:11.000,238,11047283,5325,0,1756187290,13170.833594930002,23936.295738810004,53341.36973688 2025-08-26,05:48:12.000,238,11047287,5365,0,1756187291,13170.934639580002,31780.053016320002,53341.36274976 2025-08-26,05:48:13.000,238,11047290,4685,0,1756187292,13171.022211609998,30857.209113239995,53341.43960808 2025-08-26,05:48:14.000,238,11047348,4965,0,1756187293,13171.109783639993,29934.329964510005,53341.47454368001 2025-08-26,05:48:15.000,238,11047311,5205,0,1756187294,13171.217564599989,31779.841542420007,53341.47454368001 2025-08-26,05:48:16.000,238,11047294,4765,0,1756187295,13171.291664009994,29011.45786491,53341.53742776 2025-08-26,05:48:17.000,238,11047337,5245,0,1756187296,13171.35902710999,25781.69453064,53341.5164664 2025-08-26,05:48:18.000,238,11047312,4645,0,1756187297,13171.40618128,28549.979520330002,53341.57935048 2025-08-26,05:48:19.000,238,11047324,5005,0,1756187298,13171.453335449994,21167.615997839996,53341.55838912 2025-08-26,05:48:20.000,238,11047343,5245,0,1756187299,13171.54764379,28549.83853773,53341.63524744 2025-08-26,05:48:21.000,238,11047293,5285,0,1756187300,13171.62847951,31318.095330900003,53341.61428608001 2025-08-26,05:48:22.000,238,11047354,4885,0,1756187301,13171.68236998999,32240.826447900006,53341.64922168 2025-08-26,05:48:23.000,238,11047300,4845,0,1756187302,13171.756469399996,25781.292730229994,53341.63524744 2025-08-26,05:48:24.000,238,11047325,5285,0,1756187303,13171.877722979996,34547.71063344,53341.69813152 2025-08-26,05:48:25.000,238,11047335,5325,0,1756187304,13171.972031320001,27165.361209209994,53341.7959512 2025-08-26,05:48:26.000,238,11047341,5205,0,1756187305,13172.066339659992,28549.549523399997,53341.78197696001 2025-08-26,05:48:27.000,238,11047345,5325,0,1756187306,13172.174120620002,32701.994630760004,53341.81691256 2025-08-26,05:48:28.000,238,11047326,4605,0,1756187307,13172.288637889993,29010.858688859997,53341.82389968 2025-08-26,05:48:29.000,238,11047342,4805,0,1756187308,13172.430100399994,33624.690502109996,53341.82389968 2025-08-26,05:48:30.000,238,11047303,5445,0,1756187309,13172.62545339,26703.84761898,53341.84486104 2025-08-26,05:48:31.000,238,11047306,4605,0,1756187310,13172.753443279995,25781.010765030005,53341.85184816 2025-08-26,05:48:32.000,238,11047361,5285,0,1756187311,13172.94879627,25780.982568510008,53341.99159056 2025-08-26,05:48:33.000,238,11047292,4685,0,1756187312,13173.096995089996,29933.469970649996,53342.01953904 2025-08-26,05:48:34.000,238,11047346,4965,0,1756187313,13173.312557010002,28549.288705590006,53342.03351328 2025-08-26,05:48:35.000,238,11047302,5044,0,1756187314,13173.494437380003,24396.85064736,53342.03351328 2025-08-26,05:48:36.000,238,11047268,4925,0,1756187315,13173.730208229994,26242.390421789998,53342.16626856001 2025-08-26,05:48:37.000,238,11047297,5285,0,1756187316,13173.89861597999,33624.63410907,53342.25710112 2025-08-26,05:48:38.000,238,11047308,4805,0,1756187317,13174.14112313999,33163.33904187,53342.222165520005 2025-08-26,05:48:39.000,238,11047290,4845,0,1756187318,13174.349948750001,32701.88184468,53342.26408824001 2025-08-26,05:48:40.000,238,11047295,5485,0,1756187319,13174.552038050002,32701.89594294,53342.36190792001 2025-08-26,05:48:41.000,238,11047322,4725,0,1756187320,13174.760863659998,34547.48506128001,53342.47370184 2025-08-26,05:48:42.000,238,11047242,4885,0,1756187321,13174.909062479994,30856.468954590004,53342.48068896001 2025-08-26,05:48:43.000,238,11047334,4805,0,1756187322,13175.023579749999,25319.75094348,53342.606457120004 2025-08-26,05:48:44.000,238,11047274,4925,0,1756187323,13175.09767915999,31317.883856999993,53342.71825104001 2025-08-26,05:48:45.000,238,11047280,5125,0,1756187324,13175.19872380999,32240.664317910007,53342.73921240001 2025-08-26,05:48:46.000,238,11047282,4725,0,1756187325,13175.21893273999,29472.337033439995,53342.78812224001 2025-08-26,05:48:47.000,238,11047346,4805,0,1756187326,13175.34018631999,29011.049015369994,53342.8789548 2025-08-26,05:48:48.000,238,11047226,4765,0,1756187327,13175.394076799996,27626.938241609998,53342.91389040001 2025-08-26,05:48:49.000,238,11047254,4685,0,1756187328,13175.46817621,25781.440761959995,53342.92786464 2025-08-26,05:48:50.000,238,11047337,5325,0,1756187329,13175.441230969991,29472.60490038,53343.03965856 2025-08-26,05:48:51.000,238,11047279,5605,0,1756187330,13175.48838514,30395.434705199994,53343.06760704 2025-08-26,05:48:52.000,238,11047291,5365,0,1756187331,13175.569220860001,29472.689489940007,53343.11651688 2025-08-26,05:48:53.000,238,11047287,5005,0,1756187332,13175.569220860001,29011.31688231,53343.130491120006 2025-08-26,05:48:54.000,238,11047306,4685,0,1756187333,13175.596166099996,25781.645186730006,53343.1933752 2025-08-26,05:48:55.000,238,11047289,5325,0,1756187334,13175.623111339992,27627.347091150004,53343.20734944 2025-08-26,05:48:56.000,238,11047286,4765,0,1756187335,13175.643320269992,30857.103376290004,53343.228310800005 2025-08-26,05:48:57.000,238,11047351,5245,0,1756187336,13175.643320269992,32702.748887669994,53343.2632464 2025-08-26,05:48:58.000,238,11047285,5365,0,1756187337,13175.656792889997,32702.791182450004,53343.3331176 2025-08-26,05:48:59.000,238,11047332,4885,0,1756187338,13175.690474440002,30857.286653670002,53343.36106608 2025-08-26,05:49:00.000,238,11047250,4845,0,1756187339,13175.717419679997,23936.450819670004,53343.34010472001 2025-08-26,05:49:01.000,238,11047257,5285,0,1756187340,13175.784782779992,26704.883841090006,53343.42395016 2025-08-26,05:49:02.000,238,11047318,4525,0,1756187341,13175.825200639993,29473.330960770007,53343.444911520004 2025-08-26,05:49:03.000,238,11047260,4565,0,1756187342,13175.885827429993,29012.042942700005,53343.45189864 2025-08-26,05:49:04.000,238,11047269,5285,0,1756187343,13175.946454219993,26243.701559969995,53343.43792440001 2025-08-26,05:49:05.000,238,11047287,5365,0,1756187344,13176.020553629998,31319.09630736,53343.50080848 2025-08-26,05:49:06.000,238,11047256,4645,0,1756187345,13176.121598279999,29012.162777909994,53343.52176984 2025-08-26,05:49:07.000,238,11047230,4845,0,1756187346,13176.21590661999,34549.00062423,53343.5427312 2025-08-26,05:49:08.000,238,11047294,4765,0,1756187347,13176.269797099994,29012.190974430006,53343.60561528001 2025-08-26,05:49:09.000,238,11047345,5085,0,1756187348,13176.36410544,26243.849591699996,53343.682473600005 2025-08-26,05:49:10.000,238,11047309,5325,0,1756187349,13176.42473223,30857.836485809996,53343.69644784 2025-08-26,05:49:11.000,238,11047267,5365,0,1756187350,13176.47862270999,29935.084221419995,53343.647538 2025-08-26,05:49:12.000,238,11047286,4965,0,1756187351,13176.56619474,29935.119467070006,53343.77330616001 2025-08-26,05:49:13.000,238,11047319,5405,0,1756187352,13176.66723939,27166.72874043,53343.8571516 2025-08-26,05:49:14.000,238,11047263,5485,0,1756187353,13176.748075110001,29935.218154889997,53343.81522888 2025-08-26,05:49:15.000,238,11047266,4725,0,1756187354,13176.828910830001,29012.367202680005,53343.88510008 2025-08-26,05:49:16.000,238,11047243,5365,0,1756187355,13176.936691789997,29012.40949746,53343.913048559996 2025-08-26,05:49:17.000,238,11047315,5125,0,1756187356,13177.071417990002,29012.522283540005,53343.996894 2025-08-26,05:49:18.000,238,11047327,5125,0,1756187357,13177.233089429988,31319.526304290004,53343.97593264 2025-08-26,05:49:19.000,238,11047268,4805,0,1756187358,13177.39476086999,25782.744851010008,53343.98291976 2025-08-26,05:49:20.000,238,11047249,5325,0,1756187359,13177.60358648,33626.614914599995,53344.136636400006 2025-08-26,05:49:21.000,238,11047280,4765,0,1756187360,13177.792203159996,27628.538394119998,53344.19253336 2025-08-26,05:49:22.000,238,11047329,5525,0,1756187361,13177.974083529996,27628.559541509996,53344.248430319996 2025-08-26,05:49:23.000,238,11047328,4725,0,1756187362,13178.135754969997,25782.9774723,53344.29035304 2025-08-26,05:49:24.000,238,11047319,5245,0,1756187363,13178.337844269998,29474.21210202,53344.38817272 2025-08-26,05:49:25.000,238,11047239,5365,0,1756187364,13178.553406189989,24860.23930617,53344.4859924 2025-08-26,05:49:26.000,238,11047296,4725,0,1756187365,13178.748759179995,24860.267502689996,53344.52791512 2025-08-26,05:49:27.000,238,11047262,4925,0,1756187366,13178.930639549995,29935.66929921,53344.68163176001 2025-08-26,05:49:28.000,238,11047306,4565,0,1756187367,13179.08557468,34088.26948743001,53344.77246432 2025-08-26,05:49:29.000,238,11047324,4605,0,1756187368,13179.206828260001,29935.718643119995,53344.84932264001 2025-08-26,05:49:30.000,238,11047305,5165,0,1756187369,13179.422390179992,31781.33595798,53344.96810368001 2025-08-26,05:49:31.000,238,11047336,4725,0,1756187370,13179.577325309998,28090.164770429998,53345.10085896 2025-08-26,05:49:32.000,238,11047290,4805,0,1756187371,13179.732260439989,30397.1264964,53345.15675592 2025-08-26,05:49:33.000,238,11047299,5125,0,1756187372,13179.907404499994,32704.236254100004,53345.21964 2025-08-26,05:49:34.000,238,11047297,5165,0,1756187373,13180.12296642,30858.675332280007,53345.31745968 2025-08-26,05:49:35.000,238,11047315,5325,0,1756187374,13180.298110479991,23476.269515010004,53345.42925360001 2025-08-26,05:49:36.000,238,11047272,4805,0,1756187375,13180.493463469997,33165.76394259,53345.56899600001 2025-08-26,05:49:37.000,238,11047350,4845,0,1756187376,13180.729234320002,26706.23022492,53345.63188008 2025-08-26,05:49:38.000,238,11047307,5005,0,1756187377,13180.944796239994,30858.823364009993,53345.78559672001 2025-08-26,05:49:39.000,238,11047311,5125,0,1756187378,13181.146885539994,32243.011678199997,53345.862455040005 2025-08-26,05:49:40.000,238,11047315,5245,0,1756187379,13181.369183769995,29936.099296140004,53346.00219744001 2025-08-26,05:49:41.000,238,11047278,5125,0,1756187380,13181.557800449991,27629.074128000007,53346.12097848001 2025-08-26,05:49:42.000,238,11047277,5165,0,1756187381,13181.800307609992,29013.283589579994,53346.2327724 2025-08-26,05:49:43.000,238,11047191,5365,0,1756187382,13182.036078459998,30858.943199219997,53346.35155344 2025-08-26,05:49:44.000,238,11047252,4685,0,1756187383,13182.27184930999,29013.354080880003,53346.49129584 2025-08-26,05:49:45.000,238,11047298,4765,0,1756187384,13182.507620159995,28551.974424119995,53346.66597384 2025-08-26,05:49:46.000,238,11047303,5085,0,1756187385,13182.72318208,34088.784073920004,53346.749819280005 2025-08-26,05:49:47.000,238,11047296,4805,0,1756187386,13182.979161859992,29474.82537633,53346.88956168001 2025-08-26,05:49:48.000,238,11047266,4925,0,1756187387,13183.235141639998,28090.60886562,53347.0712268 2025-08-26,05:49:49.000,238,11047312,4685,0,1756187388,13183.417022009999,35011.790106989996,53347.21795632 2025-08-26,05:49:50.000,238,11047234,4605,0,1756187389,13183.65952917,29474.888818499996,53347.350711600004 2025-08-26,05:49:51.000,238,11047263,5205,0,1756187390,13183.79425536999,31320.53432988,53347.4555184 2025-08-26,05:49:52.000,238,11047305,5165,0,1756187391,13184.009817289996,30859.189918770004,53347.64417064 2025-08-26,05:49:53.000,238,11047260,4765,0,1756187392,13184.178225039992,32243.498068169996,53347.74199032 2025-08-26,05:49:54.000,238,11047248,4925,0,1756187393,13184.366841720002,31782.062018369994,53347.88173272 2025-08-26,05:49:55.000,238,11047249,5285,0,1756187394,13184.568931019989,31782.1395588,53348.01448800001 2025-08-26,05:49:56.000,238,11047288,4845,0,1756187395,13184.75081138999,28552.319831490007,53348.14724328 2025-08-26,05:49:57.000,238,11047245,5245,0,1756187396,13184.865328659995,29013.762930419995,53348.27999856001 2025-08-26,05:49:58.000,238,11047226,4805,0,1756187397,13185.03373640999,33166.433609939995,53348.40576672 2025-08-26,05:49:59.000,238,11047264,4445,0,1756187398,13185.148253679996,31782.231197490008,53348.53852200001 2025-08-26,05:50:00.000,238,11047086,4805,0,1756187399,13185.18193523,30398.035834170005,53348.65031592 2025-08-26,05:50:01.000,238,11047293,5285,0,1756187400,13185.249298329996,30859.5494244,53348.73416136001 2025-08-26,05:50:02.000,238,11047264,4765,0,1756187401,13185.336870359992,29475.347011949998,53348.79704544 2025-08-26,05:50:03.000,238,11047341,5245,0,1756187402,13185.390760839997,31320.99957246,53348.89486512 2025-08-26,05:50:04.000,238,11047280,4845,0,1756187403,13185.451387629997,29013.910962149996,53349.07653024 2025-08-26,05:50:05.000,238,11047286,4605,0,1756187404,13185.505278110002,25784.133529619998,53349.146401440004 2025-08-26,05:50:06.000,238,11047277,5285,0,1756187405,13185.525487040002,28091.10935385,53349.314092320004 2025-08-26,05:50:07.000,238,11047325,5485,0,1756187406,13185.613059069998,29013.896863889997,53349.34902792 2025-08-26,05:50:08.000,238,11047291,5285,0,1756187407,13185.687158479988,26706.921039659996,53349.432873360005 2025-08-26,05:50:09.000,238,11047297,5405,0,1756187408,13185.727576339988,28552.489010610007,53349.62152560001 2025-08-26,05:50:10.000,238,11047249,5485,0,1756187409,13185.781466819994,29013.86866737,53349.66344832001 2025-08-26,05:50:11.000,238,11047276,4765,0,1756187410,13185.821884679994,31320.886786379997,53349.768255120005 2025-08-26,05:50:12.000,238,11047241,5365,0,1756187411,13185.875775159999,32243.61085425,53349.817164960004 2025-08-26,05:50:13.000,238,11047296,4685,0,1756187412,13185.862302539994,30859.309753980007,53349.838126320006 2025-08-26,05:50:14.000,238,11047317,5485,0,1756187413,13185.862302539994,30397.845507660008,53349.92197176 2025-08-26,05:50:15.000,238,11047281,5165,0,1756187414,13185.88924777999,31320.583673789995,53349.97786872001 2025-08-26,05:50:16.000,238,11047339,5285,0,1756187415,13185.875775159999,29013.502112610004,53350.13857248 2025-08-26,05:50:17.000,238,11047286,4845,0,1756187416,13185.848829919989,31320.53432988,53350.201456560004 2025-08-26,05:50:18.000,238,11047310,4885,0,1756187417,13185.815148369998,30859.048936170002,53350.18748232 2025-08-26,05:50:19.000,238,11047279,5325,0,1756187418,13185.801675749994,31320.351052500002,53350.27831488 2025-08-26,05:50:20.000,238,11047277,5445,0,1756187419,13185.761257889993,32243.082169500005,53350.341198960006 2025-08-26,05:50:21.000,238,11047251,5005,0,1756187420,13185.720840029993,29013.269491319996,53350.3551732 2025-08-26,05:50:22.000,238,11047314,4925,0,1756187421,13185.666949549988,29474.635049820004,53350.36216032001 2025-08-26,05:50:23.000,238,11047321,5245,0,1756187422,13185.626531690003,30397.380265080006,53350.45998000001 2025-08-26,05:50:24.000,238,11047346,4765,0,1756187423,13185.586113830002,33165.75689346,53350.43203152001 2025-08-26,05:50:25.000,238,11047335,5245,0,1756187424,13185.518750729992,29935.894871369994,53350.487928480004 2025-08-26,05:50:26.000,238,11047234,5044,0,1756187425,13185.451387629997,32242.856597339996,53350.45998000001 2025-08-26,05:50:27.000,238,11047288,4765,0,1756187426,13185.410969769997,25321.886829869996,53350.51587696 2025-08-26,05:50:28.000,238,11047308,4725,0,1756187427,13185.323397740001,27628.85560497,53350.508889840006 2025-08-26,05:50:29.000,238,11047323,5405,0,1756187428,13185.303188810001,30858.724676190002,53350.487928480004 2025-08-26,05:50:31.000,238,11047346,5044,0,1756187430,13185.323397740001,29935.894871369994,53350.45299288 2025-08-26,05:50:32.000,238,11047362,4965,0,1756187431,13185.309925119996,31781.5051371,53350.50190272001 2025-08-26,05:50:33.000,238,11047326,4845,0,1756187432,13185.282979880001,27628.919047140007,53350.50190272001 2025-08-26,05:50:34.000,238,11047320,4885,0,1756187433,13185.303188810001,31320.104332949995,53350.57177392 2025-08-26,05:50:35.000,238,11047285,5365,0,1756187434,13185.316661429992,26244.730732950004,53350.54382544 2025-08-26,05:50:36.000,238,11047303,5285,0,1756187435,13185.343606670001,28551.77704848,53350.58574816 2025-08-26,05:50:37.000,238,11047297,5085,0,1756187436,13185.377288219992,30397.345019429995,53350.62767088001 2025-08-26,05:50:38.000,238,11047317,5365,0,1756187437,13185.357079289992,34549.96635504,53350.59972240001 2025-08-26,05:50:39.000,238,11047277,5525,0,1756187438,13185.296452499992,25783.329928799998,53350.68356784 2025-08-26,05:50:40.000,238,11047300,4805,0,1756187439,13185.343606670001,34550.022748079995,53350.66959360001 2025-08-26,05:50:41.000,238,11047283,5365,0,1756187440,13185.363815600002,29474.606853300007,53350.69754208001 2025-08-26,05:50:42.000,238,11047145,5285,0,1756187441,13185.316661429992,26706.180881010005,53350.69754208001 2025-08-26,05:50:43.000,238,11047269,5245,0,1756187442,13185.296452499992,31320.174824250003,53350.69055496 2025-08-26,05:50:44.000,238,11047300,4845,0,1756187443,13185.316661429992,29936.014706579997,53350.61369664 2025-08-26,05:50:45.000,238,11047280,4725,0,1756187444,13185.336870359992,34550.065042860006,53350.68356784 2025-08-26,05:50:46.000,238,11047304,4845,0,1756187445,13185.323397740001,29936.028804839996,53350.71850344001 2025-08-26,05:50:47.000,238,11047330,4845,0,1756187446,13185.256034639991,34088.734730009994,53350.73247768 2025-08-26,05:50:48.000,238,11047307,5165,0,1756187447,13185.249298329996,28090.531325189993,53350.7394648 2025-08-26,05:50:49.000,238,11047290,4805,0,1756187448,13185.229089399996,34088.79112305,53350.79536176001 2025-08-26,05:50:50.000,238,11047265,5205,0,1756187449,13185.188671539996,29474.761934160008,53350.809336 2025-08-26,05:50:51.000,238,11047364,4845,0,1756187450,13185.134781059991,31781.765954910006,53350.76042616 2025-08-26,05:50:52.000,238,11047305,5285,0,1756187451,13185.087626889996,28090.60886562,53350.823310240005 2025-08-26,05:50:53.000,238,11047273,5245,0,1756187452,13185.03373640999,26706.38530578,53350.85125872 2025-08-26,05:50:54.000,238,11047280,4805,0,1756187453,13184.97984593,32243.272496010002,53350.76741328001 2025-08-26,05:50:55.000,238,11047267,5205,0,1756187454,13184.89227389999,31781.928084900006,53350.83728448001 2025-08-26,05:50:56.000,238,11047274,4965,0,1756187455,13184.83164710999,27629.229208859993,53350.85824584 2025-08-26,05:50:57.000,238,11047320,4725,0,1756187456,13184.744075079994,29474.938162410006,53350.85824584 2025-08-26,05:50:58.000,238,11047313,5245,0,1756187457,13184.696920909999,32704.708545810005,53350.78837464 2025-08-26,05:50:59.000,238,11047317,5165,0,1756187458,13184.616085189999,29013.586702169996,53350.83728448001 2025-08-26,05:51:00.000,238,11047316,4805,0,1756187459,13184.548722089989,34089.07308825001,53350.844271600006 2025-08-26,05:51:01.000,238,11047094,4965,0,1756187460,13184.488095299988,29013.586702169996,53350.774400400005 2025-08-26,05:51:02.000,238,11047324,4765,0,1756187461,13184.413995889998,30397.866655050006,53350.79536176001 2025-08-26,05:51:03.000,238,11047299,5445,0,1756187462,13184.333160169997,32243.533313820008,53350.76741328001 2025-08-26,05:51:04.000,238,11047329,5445,0,1756187463,13184.252324449997,27168.110369910006,53350.809336 2025-08-26,05:51:05.000,238,11047235,4965,0,1756187464,13184.205170280002,25322.408465490007,53350.76042616 2025-08-26,05:51:06.000,238,11047307,5205,0,1756187465,13184.144543490002,29936.45880177,53350.774400400005 2025-08-26,05:51:07.000,238,11047357,5325,0,1756187466,13184.117598249992,25783.858613549994,53350.78138752 2025-08-26,05:51:08.000,238,11047257,5205,0,1756187467,13184.070444079996,29936.444703510002,53350.76741328001 2025-08-26,05:51:09.000,238,11047279,5125,0,1756187468,13184.036762529991,32243.483969909998,53350.83029736 2025-08-26,05:51:10.000,238,11047295,5325,0,1756187469,13183.989608359996,29475.100292400006,53350.81632312001 2025-08-26,05:51:11.000,238,11047339,5325,0,1756187470,13183.96266312,26245.287614219997,53350.7394648 2025-08-26,05:51:12.000,238,11047288,4925,0,1756187471,13183.92224526,28090.897879950004,53350.80234888 2025-08-26,05:51:13.000,238,11047324,4805,0,1756187472,13183.888563709996,30859.359097890003,53350.81632312001 2025-08-26,05:51:14.000,238,11047311,5485,0,1756187473,13183.81446429999,27168.068075129995,53350.81632312001 2025-08-26,05:51:15.000,238,11047262,4925,0,1756187474,13183.75383750999,28090.897879950004,53350.81632312001 2025-08-26,05:51:16.000,238,11047287,5285,0,1756187475,13183.666265479995,26706.681369240003,53350.76042616 2025-08-26,05:51:17.000,238,11047286,4805,0,1756187476,13183.59216606999,35011.98748263001,53350.75343904 2025-08-26,05:51:18.000,238,11047111,5085,0,1756187477,13183.53153927999,30859.302704849993,53350.76741328001 2025-08-26,05:51:19.000,238,11047256,4925,0,1756187478,13183.437230939999,31320.71055813,53350.73247768 2025-08-26,05:51:20.000,238,11047298,4605,0,1756187479,13183.363131529994,31782.047920109995,53350.71850344001 2025-08-26,05:51:21.000,238,11047280,5005,0,1756187480,13183.262086879993,28090.841486909994,53350.71151632 2025-08-26,05:51:22.000,238,11047252,4925,0,1756187481,13183.181251159993,32243.498068169996,53350.68356784 2025-08-26,05:51:23.000,238,11047244,4765,0,1756187482,13183.059997579992,33627.6722841,53350.655619360004 2025-08-26,05:51:24.000,238,11047278,4685,0,1756187483,13182.932007689997,26245.188926400006,53350.66260648 2025-08-26,05:51:25.000,238,11047266,4765,0,1756187484,13182.837699349991,29936.353064819996,53350.64164512 2025-08-26,05:51:26.000,238,11047283,5445,0,1756187485,13182.756863629991,31320.597772049994,53350.66959360001 2025-08-26,05:51:27.000,238,11047271,5285,0,1756187486,13182.62213743,30397.697475930006,53350.606709520005 2025-08-26,05:51:28.000,238,11047272,4605,0,1756187487,13182.48067492,32243.328889049997,53350.5647868 2025-08-26,05:51:29.000,238,11047301,5325,0,1756187488,13182.35942134,26244.991550759994,53350.57876104001 2025-08-26,05:51:30.000,238,11047271,5565,0,1756187489,13182.25164037999,34088.784073920004,53350.4949156 2025-08-26,05:51:31.000,238,11047277,5445,0,1756187490,13182.123650489993,33627.37622064,53350.487928480004 2025-08-26,05:51:32.000,238,11047296,4805,0,1756187491,13182.029342149988,33165.954269099995,53350.45998000001 2025-08-26,05:51:33.000,238,11047264,4845,0,1756187492,13181.968715360003,34550.13553416,53350.439018640005 2025-08-26,05:51:34.000,238,11047342,4925,0,1756187493,13181.874407019997,24860.605860929994,53350.38312168001 2025-08-26,05:51:35.000,238,11047333,5085,0,1756187494,13181.820516539992,28551.833441519993,53350.341198960006 2025-08-26,05:51:36.000,238,11047248,4885,0,1756187495,13181.820516539992,26244.794175119998,53350.33421184001 2025-08-26,05:51:37.000,238,11047285,5125,0,1756187496,13181.800307609992,25321.943222910006,53350.29228912001 2025-08-26,05:51:38.000,238,11047206,4805,0,1756187497,13181.726208200002,23937.698515680007,53350.27831488 2025-08-26,05:51:39.000,238,11047293,5445,0,1756187498,13181.726208200002,28551.678360660007,53350.18748232 2025-08-26,05:51:40.000,238,11047307,5365,0,1756187499,13181.712735579997,34549.93110939,53350.20844368 2025-08-26,05:51:41.000,238,11047311,5125,0,1756187500,13181.685790340001,30397.246331610004,53350.13158536 2025-08-26,05:51:42.000,238,11047290,4645,0,1756187501,13181.645372480001,29474.402428529997,53350.1804952 2025-08-26,05:51:43.000,238,11047333,5325,0,1756187502,13181.625163550001,27628.756917150007,53350.08966264 2025-08-26,05:51:44.000,238,11047292,4925,0,1756187503,13181.631899859996,23937.529336559994,53350.15953384 2025-08-26,05:51:45.000,238,11047371,5245,0,1756187504,13181.571273069996,29474.310789840005,53350.08267552 2025-08-26,05:51:46.000,238,11047214,4685,0,1756187505,13181.557800449991,27628.721671499996,53350.02677856001 2025-08-26,05:51:47.000,238,11047292,4685,0,1756187506,13181.530855209996,31781.272515810007,53350.033765680004 2025-08-26,05:51:48.000,238,11047320,4845,0,1756187507,13181.490437349996,33626.840486760004,53350.005817200006 2025-08-26,05:51:49.000,238,11047332,4765,0,1756187508,13181.44328318,31781.251368419995,53350.033765680004 2025-08-26,05:51:50.000,238,11047338,5205,0,1756187509,13181.40286532,29474.254396799995,53350.04773992001 2025-08-26,05:51:51.000,238,11047317,5445,0,1756187510,13181.33550221999,30858.513202290007,53350.005817200006 2025-08-26,05:51:52.000,238,11047212,4885,0,1756187511,13181.22098495,27628.707573239997,53350.04773992001 2025-08-26,05:51:53.000,238,11047315,5125,0,1756187512,13181.1199403,28551.537378060006,53350.01280432 2025-08-26,05:51:54.000,238,11047322,4725,0,1756187513,13180.971741479989,32704.088222370003,53349.95690736001 2025-08-26,05:51:55.000,238,11047268,4645,0,1756187514,13180.917850999998,29474.296691580006,53349.9708816 2025-08-26,05:51:56.000,238,11047282,4845,0,1756187515,13180.735970629998,24398.91604245,53349.95690736001 2025-08-26,05:51:57.000,238,11047347,5245,0,1756187516,13180.634925979997,31319.949252089995,53349.96389448 2025-08-26,05:51:58.000,238,11047274,4845,0,1756187517,13180.439572989992,32704.10936976,53349.935946000005 2025-08-26,05:51:59.000,238,11047364,4685,0,1756187518,13180.338528339991,31781.279564940007,53349.84511344 2025-08-26,05:52:00.000,238,11047337,5325,0,1756187519,13180.170120589995,24860.295699209993,53349.85908768001 2025-08-26,05:52:01.000,238,11047279,5285,0,1756187520,13180.008449149995,27167.186933880002,53349.817164960004 2025-08-26,05:52:02.000,238,11047340,4805,0,1756187521,13179.85351401999,25321.555520759997,53349.75428088 2025-08-26,05:52:03.000,238,11047300,4965,0,1756187522,13179.678369959998,27167.137589970007,53349.74729376 2025-08-26,05:52:04.000,238,11047291,5525,0,1756187523,13179.530171140002,28089.83346132,53349.768255120005 2025-08-26,05:52:05.000,238,11047363,5205,0,1756187524,13179.361763389992,28089.755920890006,53349.7263324 2025-08-26,05:52:06.000,238,11047254,4765,0,1756187525,13179.213564569996,27628.326920220003,53349.63549984 2025-08-26,05:52:07.000,238,11047366,4685,0,1756187526,13179.06536575,34549.16980335,53349.62851272 2025-08-26,05:52:08.000,238,11047268,4525,0,1756187527,13178.97779371999,31780.814322360005,53349.56562864 2025-08-26,05:52:09.000,238,11047331,5365,0,1756187528,13178.86327645,35471.90796948,53349.5167188 2025-08-26,05:52:10.000,238,11047334,4845,0,1756187529,13178.73528655999,24859.654228379994,53349.43986048 2025-08-26,05:52:11.000,238,11047297,5405,0,1756187530,13178.593824049989,27627.974463720006,53349.42588624001 2025-08-26,05:52:12.000,238,11047303,5245,0,1756187531,13178.472570469989,30857.716650600007,53349.34902792 2025-08-26,05:52:13.000,238,11047287,5325,0,1756187532,13178.384998439993,27166.467922619995,53349.28614384001 2025-08-26,05:52:14.000,238,11047333,5285,0,1756187533,13178.230063310002,29011.986549659996,53349.2022984 2025-08-26,05:52:15.000,238,11047302,4565,0,1756187534,13178.169436520002,29934.816354480005,53349.22325976 2025-08-26,05:52:16.000,238,11047310,4725,0,1756187535,13178.054919249997,28550.536401599995,53349.146401440004 2025-08-26,05:52:17.000,238,11047329,5085,0,1756187536,13177.967347220001,30396.040930379997,53348.978710560004 2025-08-26,05:52:18.000,238,11047271,5245,0,1756187537,13177.8865115,29934.604880579995,53348.95076208001 2025-08-26,05:52:19.000,238,11047298,4725,0,1756187538,13177.751785299995,30857.357144969996,53348.99268480001 2025-08-26,05:52:20.000,238,11047313,5165,0,1756187539,13177.62379541,29011.803272279998,53348.87390376001 2025-08-26,05:52:21.000,238,11047317,5445,0,1756187540,13177.590113859995,30857.32894845,53348.90185224001 2025-08-26,05:52:22.000,238,11047300,4725,0,1756187541,13177.462123969999,29473.161781650007,53348.7481356 2025-08-26,05:52:23.000,238,11047337,5365,0,1756187542,13177.320661459999,27627.586761569997,53348.73416136001 2025-08-26,05:52:24.000,238,11047291,5205,0,1756187543,13177.206144189993,28088.966418330005,53348.72717424 2025-08-26,05:52:25.000,238,11047289,5165,0,1756187544,13177.084890609993,33164.31182181,53348.65031592 2025-08-26,05:52:26.000,238,11047286,4805,0,1756187545,13176.929955480002,31318.750899990002,53348.55948336 2025-08-26,05:52:27.000,238,11047311,5245,0,1756187546,13176.801965589992,34548.45079209001,53348.475637920004 2025-08-26,05:52:28.000,238,11047338,4805,0,1756187547,13176.673975699996,27627.509221140004,53348.496599280006 2025-08-26,05:52:29.000,238,11047332,4845,0,1756187548,13176.51904056999,30395.906996909995,53348.363844 2025-08-26,05:52:30.000,238,11047313,5285,0,1756187549,13176.391050679995,29011.78212489,53348.33589552 2025-08-26,05:52:31.000,238,11047298,4885,0,1756187550,13176.27653340999,26704.813349789998,53348.23807584 2025-08-26,05:52:32.000,238,11047311,5044,0,1756187551,13176.155279829989,26243.356152599998,53348.189166000004 2025-08-26,05:52:33.000,238,11047326,4765,0,1756187552,13176.007081009993,33164.37526397999,53348.140256160004 2025-08-26,05:52:34.000,238,11047328,4885,0,1756187553,13175.865618499993,27166.221203070003,53348.06339784001 2025-08-26,05:52:35.000,238,11047366,4685,0,1756187554,13175.724155989992,28550.423615520005,53347.972565280004 2025-08-26,05:52:36.000,238,11047254,4845,0,1756187555,13175.575957169996,27627.650203740006,53347.9096812 2025-08-26,05:52:37.000,238,11047298,4685,0,1756187556,13175.434494659996,26704.855644569994,53347.83282288 2025-08-26,05:52:38.000,238,11047285,5445,0,1756187557,13175.29976845999,28550.451812040003,53347.72801608001 2025-08-26,05:52:39.000,238,11047348,4645,0,1756187558,13175.151569639995,32241.630048720006,53347.67211912 2025-08-26,05:52:40.000,238,11047339,5205,0,1756187559,13175.003370819999,30857.45583279,53347.658144880006 2025-08-26,05:52:41.000,238,11047244,4845,0,1756187560,13174.828226759993,33625.860657690006,53347.5253896 2025-08-26,05:52:42.000,238,11047140,4805,0,1756187561,13174.673291630002,30396.15371646,53347.50442824 2025-08-26,05:52:43.000,238,11047263,5285,0,1756187562,13174.545301739992,31780.271539349997,53347.3856472 2025-08-26,05:52:44.000,238,11047298,4605,0,1756187563,13174.410575540001,29473.359157290004,53347.29481464001 2025-08-26,05:52:45.000,238,11047318,4885,0,1756187564,13174.195013619996,26243.609921280004,53347.24590480001 2025-08-26,05:52:46.000,238,11047274,4845,0,1756187565,13174.0468148,26704.996627169996,53347.16205936 2025-08-26,05:52:47.000,238,11047340,5005,0,1756187566,13173.85819811999,33164.516246579995,53347.07821392001 2025-08-26,05:52:48.000,238,11047283,5285,0,1756187567,13173.709999299994,29011.986549659996,53347.04327832 2025-08-26,05:52:49.000,238,11047339,5285,0,1756187568,13173.602218339998,32703.185933729997,53346.92449728 2025-08-26,05:52:50.000,238,11047266,4925,0,1756187569,13173.427074279993,26243.616970410003,53346.847638960004 2025-08-26,05:52:51.000,238,11047278,4965,0,1756187570,13173.258666529997,32703.108393300005,53346.72885792 2025-08-26,05:52:52.000,238,11047284,4725,0,1756187571,13173.076786159996,29011.94425488,53346.71488368 2025-08-26,05:52:53.000,238,11047322,4765,0,1756187572,13172.88816948,33164.410509630005,53346.700909440005 2025-08-26,05:52:54.000,238,11047377,5365,0,1756187573,13172.72649804,31318.807293029997,53346.49828296 2025-08-26,05:52:55.000,238,11047300,4765,0,1756187574,13172.571562909994,22552.220210700005,53346.44937312 2025-08-26,05:52:56.000,238,11047324,4845,0,1756187575,13172.396418849989,31318.77909651,53346.344566320004 2025-08-26,05:52:57.000,238,11047296,5005,0,1756187576,13172.248220029993,26704.728760230006,53346.27469512 2025-08-26,05:52:58.000,238,11047296,4965,0,1756187577,13172.025921799992,29011.598847510002,53346.2327724 2025-08-26,05:52:59.000,238,11047315,5365,0,1756187578,13171.857514049996,27166.002680039994,53346.10001712001 2025-08-26,05:53:00.000,238,11047346,4965,0,1756187579,13171.66889737,31779.890886330002,53346.01617168 2025-08-26,05:53:01.000,238,11047269,5125,0,1756187580,13171.473544379995,31779.77105112,53345.89739064 2025-08-26,05:53:02.000,238,11047323,5005,0,1756187581,13171.305136629999,29934.181932780004,53345.80655808001 2025-08-26,05:53:03.000,238,11047319,5445,0,1756187582,13171.109783639993,29934.132588869994,53345.6738028 2025-08-26,05:53:04.000,238,11047300,4765,0,1756187583,13170.927903269992,32702.50216812,53345.61790584001 2025-08-26,05:53:05.000,238,11047289,5285,0,1756187584,13170.719077659996,28088.508224880003,53345.49912480001 2025-08-26,05:53:06.000,238,11047252,4885,0,1756187585,13170.51025205,25320.159793020008,53345.394318 2025-08-26,05:53:07.000,238,11047313,5205,0,1756187586,13170.36878954,29934.06209757,53345.17771728 2025-08-26,05:53:08.000,238,11047299,5165,0,1756187587,13170.18690917,31779.573675480002,53345.17771728 2025-08-26,05:53:09.000,238,11047368,4765,0,1756187588,13170.031974039994,29933.970458879994,53345.086884719996 2025-08-26,05:53:10.000,238,11047282,4965,0,1756187589,13169.890511529993,33625.064106000005,53345.00303928 2025-08-26,05:53:11.000,238,11047295,5605,0,1756187590,13169.722103779997,27626.938241609998,53344.89823248001 2025-08-26,05:53:12.000,238,11047284,4765,0,1756187591,13169.573904960002,28088.324947500005,53344.74451584 2025-08-26,05:53:13.000,238,11047345,5365,0,1756187592,13169.425706139991,29933.949311489996,53344.71656736 2025-08-26,05:53:14.000,238,11047347,5165,0,1756187593,13169.28424362999,33163.68444924,53344.639709040006 2025-08-26,05:53:15.000,238,11047285,5205,0,1756187594,13169.095626949995,26242.799271330005,53344.472018160006 2025-08-26,05:53:16.000,238,11047296,4965,0,1756187595,13168.92048288999,29933.90701671,53344.38817272 2025-08-26,05:53:17.000,238,11047273,5205,0,1756187596,13168.805965619998,30856.645182840002,53344.3113144 2025-08-26,05:53:18.000,238,11047323,5044,0,1756187597,13168.583667389998,24858.491121929997,53344.19952048 2025-08-26,05:53:19.000,238,11047287,5085,0,1756187598,13168.448941189992,26242.658288730003,53344.08772656001 2025-08-26,05:53:20.000,238,11047292,4725,0,1756187599,13168.294006060001,27165.417602250003,53343.98990688001 2025-08-26,05:53:21.000,238,11047325,5405,0,1756187600,13168.15254355,31317.862709609995,53343.87811296 2025-08-26,05:53:22.000,238,11047298,4725,0,1756187601,13168.00434472999,28088.120522729994,53343.86413872 2025-08-26,05:53:23.000,238,11047299,5405,0,1756187602,13167.90330007999,30394.990610010005,53343.75234480001 2025-08-26,05:53:24.000,238,11047311,5085,0,1756187603,13167.76183756999,29472.196050839993,53343.65452512001 2025-08-26,05:53:25.000,238,11047299,5445,0,1756187604,13167.640583989989,29933.547511080003,53343.563692560005 2025-08-26,05:53:26.000,238,11047315,5365,0,1756187605,13167.492385169993,31317.65123571,53343.465872880006 2025-08-26,05:53:27.000,238,11047170,4565,0,1756187606,13167.391340519993,32701.72676382,53343.43792440001 2025-08-26,05:53:28.000,238,11047298,4965,0,1756187607,13167.263350629997,29933.26554588,53343.25625928 2025-08-26,05:53:29.000,238,11047243,5245,0,1756187608,13167.101679189997,30394.652251770007,53343.20734944 2025-08-26,05:53:30.000,238,11047317,5285,0,1756187609,13166.940007749996,29010.400495409995,53343.10254264001 2025-08-26,05:53:31.000,238,11047301,5684,0,1756187610,13166.798545239995,23012.30282754,53343.09555552 2025-08-26,05:53:32.000,238,11047298,4965,0,1756187611,13166.66381903999,30394.468974389994,53343.011710080005 2025-08-26,05:53:33.000,238,11047312,4925,0,1756187612,13166.488674979999,31317.087305310008,53342.89991616 2025-08-26,05:53:34.000,238,11047317,5325,0,1756187613,13166.306794609998,28548.73887345,53342.80209648 2025-08-26,05:53:35.000,238,11047318,4765,0,1756187614,13166.131650549993,29471.406548280007,53342.73222528 2025-08-26,05:53:36.000,238,11047322,4725,0,1756187615,13165.969979109992,32701.113489509997,53342.61344424 2025-08-26,05:53:37.000,238,11047270,4885,0,1756187616,13165.841989219996,29932.687517219994,53342.52959880001 2025-08-26,05:53:38.000,238,11047313,5245,0,1756187617,13165.64663622999,24857.384408519996,53342.48767608 2025-08-26,05:53:39.000,238,11047322,4965,0,1756187618,13165.458019549995,31316.720750549997,53342.389856400005 2025-08-26,05:53:40.000,238,11047275,5445,0,1756187619,13165.296348109994,28548.322974780007,53342.28504960001 2025-08-26,05:53:41.000,238,11047324,4925,0,1756187620,13165.053840949993,32700.74693475,53342.24312688001 2025-08-26,05:53:42.000,238,11047246,4685,0,1756187621,13164.878696890002,26241.304855769995,53342.08242312 2025-08-26,05:53:43.000,238,11047332,4845,0,1756187622,13164.669871279992,34546.173923099996,53342.005564800005 2025-08-26,05:53:44.000,238,11047286,4965,0,1756187623,13164.44757304999,26241.170922300007,53341.94268072 2025-08-26,05:53:45.000,238,11047333,5085,0,1756187624,13164.24548374999,25779.713725110007,53341.837873920005 2025-08-26,05:53:46.000,238,11047166,4725,0,1756187625,13164.029921829999,29009.314929390006,53341.719092880005 2025-08-26,05:53:47.000,238,11047327,5165,0,1756187626,13163.794150979993,27625.126615200003,53341.670183040005 2025-08-26,05:53:48.000,238,11047274,4885,0,1756187627,13163.551643819992,27624.950386950004,53341.46056944 2025-08-26,05:53:49.000,238,11047327,5405,0,1756187628,13163.302400349996,31777.381396049997,53341.3417884 2025-08-26,05:53:50.000,238,11047342,4805,0,1756187629,13163.08683842999,28086.231355890006,53341.25794296001 2025-08-26,05:53:51.000,238,11047278,5085,0,1756187630,13162.837594959994,29008.962472889994,53341.16012328001 2025-08-26,05:53:52.000,238,11047311,5325,0,1756187631,13162.628769349998,32238.472038480002,53341.03435512 2025-08-26,05:53:53.000,238,11047271,5165,0,1756187632,13162.446888979997,29008.694605950004,53340.90159984001 2025-08-26,05:53:54.000,238,11047268,4845,0,1756187633,13162.251535989992,34083.86378118,53340.77583168001 2025-08-26,05:53:55.000,238,11047297,5365,0,1756187634,13162.002292519996,23010.667429380002,53340.6430764 2025-08-26,05:53:56.000,238,11047309,5245,0,1756187635,13161.84735738999,29008.469033789996,53340.545256720005 2025-08-26,05:53:57.000,238,11047256,4885,0,1756187636,13161.658740709994,29931.094413839994,53340.4334628 2025-08-26,05:53:58.000,238,11047286,5044,0,1756187637,13161.456651409993,29931.066217319996,53340.34961736001 2025-08-26,05:53:59.000,238,11047269,5445,0,1756187638,13161.308452589998,26239.95847194,53340.19590072 2025-08-26,05:54:00.000,238,11047278,4805,0,1756187639,13161.126572219997,28085.279723340005,53340.063145440006 2025-08-26,05:54:01.000,238,11047334,5005,0,1756187640,13160.971637089991,34082.968541669994,53339.93039016 2025-08-26,05:54:02.000,238,11047307,5245,0,1756187641,13160.863856129996,24394.087388400003,53339.88846744001 2025-08-26,05:54:03.000,238,11047269,5044,0,1756187642,13160.72912992999,32698.723834439996,53339.76968640001 2025-08-26,05:54:04.000,238,11047267,5365,0,1756187643,13160.560722179995,28546.292825340002,53339.67186672 2025-08-26,05:54:05.000,238,11047318,4885,0,1756187644,13160.412523359999,23471.074306199996,53339.51116296001 2025-08-26,05:54:06.000,238,11047296,4685,0,1756187645,13160.223906679988,29007.524450369994,53339.40635616 2025-08-26,05:54:07.000,238,11047357,5245,0,1756187646,13160.048762619997,29930.22737085,53339.33648496 2025-08-26,05:54:08.000,238,11047310,4965,0,1756187647,13159.907300109997,34543.8477102,53339.14783272001 2025-08-26,05:54:09.000,238,11047266,4725,0,1756187648,13159.711947119991,27623.21630097,53339.11289712 2025-08-26,05:54:10.000,238,11047324,5044,0,1756187649,13159.563748299995,28545.869877539997,53339.02905168001 2025-08-26,05:54:11.000,238,11047309,5485,0,1756187650,13159.38860423999,23470.771193609995,53338.889309280006 2025-08-26,05:54:12.000,238,11047337,5325,0,1756187651,13159.28755958999,31775.407639650002,53338.78450248 2025-08-26,05:54:13.000,238,11047263,5405,0,1756187652,13159.119151839994,26700.245513550006,53338.749566880004 2025-08-26,05:54:14.000,238,11047263,5125,0,1756187653,13158.957480399993,24854.642296949998,53338.63777296 2025-08-26,05:54:15.000,238,11047319,5365,0,1756187654,13158.849699439997,30852.408655709994,53338.54694040001 2025-08-26,05:54:16.000,238,11047285,5205,0,1756187655,13158.789072649997,26238.597989849994,53338.44912072 2025-08-26,05:54:17.000,238,11047307,5205,0,1756187656,13158.640873830002,32697.694661460002,53338.34431392 2025-08-26,05:54:18.000,238,11047312,4845,0,1756187657,13158.539829180001,30852.119641380006,53338.246494240004 2025-08-26,05:54:19.000,238,11047269,5525,0,1756187658,13158.45899346,27161.13173121,53338.14168744001 2025-08-26,05:54:20.000,238,11047295,5525,0,1756187659,13158.35794881,30851.957511390006,53338.050854880006 2025-08-26,05:54:21.000,238,11047289,5245,0,1756187660,13158.223222609995,32235.976646459996,53337.95303520001 2025-08-26,05:54:22.000,238,11047279,5285,0,1756187661,13158.162595819995,26699.484207510002,53337.90412536001 2025-08-26,05:54:23.000,238,11047301,5325,0,1756187662,13158.02786961999,33158.580879119996,53337.7783572 2025-08-26,05:54:24.000,238,11047310,4765,0,1756187663,13157.933561279999,28544.791360649993,53337.743421600004 2025-08-26,05:54:25.000,238,11047264,4685,0,1756187664,13157.812307699998,29006.100526110007,53337.645601920005 2025-08-26,05:54:26.000,238,11047287,5365,0,1756187665,13157.650636259998,29005.973641770004,53337.575730720004 2025-08-26,05:54:27.000,238,11047231,5405,0,1756187666,13157.563064230002,26237.72389773,53337.4639368 2025-08-26,05:54:28.000,238,11047271,5485,0,1756187667,13157.428338029997,23930.811515670008,53337.408039840004 2025-08-26,05:54:29.000,238,11047273,5325,0,1756187668,13157.293611829991,28082.995805219995,53337.31720728 2025-08-26,05:54:30.000,238,11047283,5325,0,1756187669,13157.13194038999,30851.168008830005,53337.17047776 2025-08-26,05:54:31.000,238,11047272,5005,0,1756187670,13156.983741569995,35003.38754403,53337.1495164 2025-08-26,05:54:32.000,238,11047324,4885,0,1756187671,13156.882696919994,27621.48926412,53337.08663232001 2025-08-26,05:54:33.000,238,11047271,5325,0,1756187672,13156.694080239999,31773.67355367,53336.93291568 2025-08-26,05:54:34.000,238,11047266,5205,0,1756187673,13156.593035589998,29928.204270539994,53336.93291568 2025-08-26,05:54:35.000,238,11047278,4925,0,1756187674,13156.411155219997,30389.499337739995,53336.82810888001 2025-08-26,05:54:36.000,238,11047269,5285,0,1756187675,13156.289901639997,29005.39561311,53336.70234072001 2025-08-26,05:54:37.000,238,11047332,4765,0,1756187676,13156.128230199996,30389.45704296,53336.61849528 2025-08-26,05:54:38.000,238,11047306,4845,0,1756187677,13155.89919566,31312.152914310005,53336.47875288 2025-08-26,05:54:39.000,238,11047276,4765,0,1756187678,13155.724051599995,26698.518476700003,53336.49971424 2025-08-26,05:54:40.000,238,11047268,5044,0,1756187679,13155.521962299994,29928.013944029997,53336.35997184 2025-08-26,05:54:41.000,238,11047301,5285,0,1756187680,13155.380499789993,30850.75915929,53336.26215216 2025-08-26,05:54:42.000,238,11047317,5325,0,1756187681,13155.205355730002,26698.483231050006,53336.17830672001 2025-08-26,05:54:43.000,238,11047307,5445,0,1756187682,13154.962848570001,29466.641336400004,53336.10843552001 2025-08-26,05:54:44.000,238,11047319,5205,0,1756187683,13154.75402295999,23469.008911109995,53335.97568024 2025-08-26,05:54:45.000,238,11047317,5485,0,1756187684,13154.59908783,24391.662487680005,53335.91279616001 2025-08-26,05:54:46.000,238,11047371,5245,0,1756187685,13154.363316979994,35464.32310559999,53335.82895072 2025-08-26,05:54:47.000,238,11047269,5405,0,1756187686,13154.174700299998,34080.296921400004,53335.75907952 2025-08-26,05:54:48.000,238,11047294,4885,0,1756187687,13153.959138379993,23469.023009369994,53335.71016968 2025-08-26,05:54:49.000,238,11047311,5245,0,1756187688,13153.730103839996,31773.50437455,53335.52850456001 2025-08-26,05:54:50.000,238,11047303,5285,0,1756187689,13153.528014539996,28082.636299589998,53335.43068488 2025-08-26,05:54:51.000,238,11047253,5405,0,1756187690,13153.29224368999,26698.525525830002,53335.31889096001 2025-08-26,05:54:52.000,238,11047298,4805,0,1756187691,13153.15078117999,30389.499337739995,53335.262994 2025-08-26,05:54:53.000,238,11047332,4845,0,1756187692,13152.901537709993,29466.83166291,53335.14421296 2025-08-26,05:54:54.000,238,11047322,4805,0,1756187693,13152.712921029997,24853.17607791,53335.11626448 2025-08-26,05:54:55.000,238,11047309,5485,0,1756187694,13152.510831729996,25775.94948969,53334.96953496 2025-08-26,05:54:56.000,238,11047337,5085,0,1756187695,13152.28179719,30389.59097643,53334.843766800004 2025-08-26,05:54:57.000,238,11047321,5245,0,1756187696,13152.05949896,32235.102554340003,53334.82979256 2025-08-26,05:54:58.000,238,11047292,4965,0,1756187697,13151.823728109994,32696.496309359994,53334.697037280006 2025-08-26,05:54:59.000,238,11047351,5325,0,1756187698,13151.608166190003,26698.835687550003,53334.57126912001 2025-08-26,05:55:00.000,238,11047306,4965,0,1756187699,13151.392604269997,31773.877978439996,53334.53633352 2025-08-26,05:55:01.000,238,11047323,5365,0,1756187700,13151.177042349991,25314.858847259995,53334.4245396 2025-08-26,05:55:02.000,238,11047328,4885,0,1756187701,13150.988425669995,32696.73597978,53334.36864264 2025-08-26,05:55:03.000,238,11047283,5125,0,1756187702,13150.79307267999,30389.9363838,53334.25684872 2025-08-26,05:55:04.000,238,11047313,5525,0,1756187703,13150.597719689998,26237.780290769995,53334.15902904 2025-08-26,05:55:05.000,238,11047257,5245,0,1756187704,13150.368685150002,25776.541616610004,53334.01229952 2025-08-26,05:55:06.000,238,11047306,4765,0,1756187705,13150.200277399992,30390.225398130002,53333.94242832 2025-08-26,05:55:07.000,238,11047231,5205,0,1756187706,13150.031869649996,33158.54563347,53333.92146696 2025-08-26,05:55:08.000,238,11047281,5125,0,1756187707,13149.87693451999,27160.856815139996,53333.87954424001 2025-08-26,05:55:09.000,238,11047252,5205,0,1756187708,13149.71526307999,29006.438884350006,53333.76775032 2025-08-26,05:55:10.000,238,11047300,4765,0,1756187709,13149.56032795,29006.551670429995,53333.69787912 2025-08-26,05:55:11.000,238,11047281,5245,0,1756187710,13149.439074369999,32236.230415140002,53333.60704656 2025-08-26,05:55:12.000,238,11047305,5445,0,1756187711,13149.270666619988,34081.76314044,53333.5511496 2025-08-26,05:55:13.000,238,11047251,5365,0,1756187712,13149.176358279998,27161.392549020005,53333.453329920005 2025-08-26,05:55:14.000,238,11047283,5365,0,1756187713,13149.001214219992,29468.361324120007,53333.34852312001 2025-08-26,05:55:15.000,238,11047276,4965,0,1756187714,13148.859751709992,31775.294853569998,53333.334548880004 2025-08-26,05:55:16.000,238,11047284,4885,0,1756187715,13148.711552889996,35927.81045223,53333.32756176001 2025-08-26,05:55:17.000,238,11047283,5485,0,1756187716,13148.54314514,29007.30592734,53333.22275496 2025-08-26,05:55:18.000,238,11047289,5085,0,1756187717,13148.368001079994,28084.666449030003,53333.17384512 2025-08-26,05:55:19.000,238,11047305,5565,0,1756187718,13148.233274879989,24393.777226680002,53333.13890952001 2025-08-26,05:55:20.000,238,11047248,4925,0,1756187719,13148.071603439988,29007.6019908,53333.0271156 2025-08-26,05:55:21.000,238,11047289,5365,0,1756187720,13147.903195689993,29930.474090400006,53333.117948160005 2025-08-26,05:55:22.000,238,11047302,4765,0,1756187721,13147.788678420002,28546.419709680005,53333.0271156 2025-08-26,05:55:23.000,238,11047274,4885,0,1756187722,13147.627006980001,28546.581839670005,53333.04108984001 2025-08-26,05:55:24.000,238,11047269,5445,0,1756187723,13147.499017089991,25317.022930170002,53333.01314136001 2025-08-26,05:55:25.000,238,11047304,4925,0,1756187724,13147.36429089,29008.137724679997,53332.97820576 2025-08-26,05:55:26.000,238,11047229,4925,0,1756187725,13147.21609206999,24855.826550790007,53332.901347440005 2025-08-26,05:55:27.000,238,11047275,5125,0,1756187726,13147.027475389994,29931.073266449996,53332.92929592 2025-08-26,05:55:28.000,238,11047271,5405,0,1756187727,13146.872540259988,26240.078307150005,53332.92230880001 2025-08-26,05:55:29.000,238,11047272,4885,0,1756187728,13146.717605129998,28085.730867659993,53332.91532168 2025-08-26,05:55:30.000,238,11047268,4685,0,1756187729,13146.589615240002,29469.933280109995,53332.87339896001 2025-08-26,05:55:31.000,238,11047289,5325,0,1756187730,13146.441416419992,26240.423714520002,53332.84545048001 2025-08-26,05:55:32.000,238,11047284,4805,0,1756187731,13146.313426529996,30392.9675097,53332.88038608 2025-08-26,05:55:33.000,238,11047257,5485,0,1756187732,13146.20564557,25317.882924029997,53332.831476240004 2025-08-26,05:55:34.000,238,11047299,5285,0,1756187733,13146.050710439995,31315.945346249995,53332.831476240004 2025-08-26,05:55:35.000,238,11047323,5365,0,1756187734,13145.929456859994,31316.128623630007,53332.78955352 2025-08-26,05:55:36.000,238,11047263,5605,0,1756187735,13145.774521729989,28086.527419349994,53332.76160504 2025-08-26,05:55:37.000,238,11047318,4605,0,1756187736,13145.666740769993,27163.86679365,53332.77557928001 2025-08-26,05:55:38.000,238,11047291,5285,0,1756187737,13145.579168739998,26702.663365140004,53332.78955352 2025-08-26,05:55:39.000,238,11047322,4885,0,1756187738,13145.511805640002,32239.332032339997,53332.75461792001 2025-08-26,05:55:40.000,238,11047300,4845,0,1756187739,13145.437706229997,30393.93324051,53332.77557928001 2025-08-26,05:55:41.000,238,11047229,5525,0,1756187740,13145.296243719997,28548.54149781,53332.78955352 2025-08-26,05:55:42.000,238,11047290,4765,0,1756187741,13145.235616929996,29471.455892190002,53332.733656560005 2025-08-26,05:55:43.000,238,11047290,4925,0,1756187742,13145.161517519991,27164.67039447,53332.77557928001 2025-08-26,05:55:44.000,238,11047337,5405,0,1756187743,13145.080681799991,32701.465946009994,53332.84545048001 2025-08-26,05:55:45.000,238,11047298,4885,0,1756187744,13144.98637346,31317.460909200003,53332.78955352 2025-08-26,05:55:46.000,238,11047291,5365,0,1756187745,13144.93921928999,31778.932204650002,53332.85942472 2025-08-26,05:55:47.000,238,11047286,5205,0,1756187746,13144.912274049995,26703.798275070003,53332.901347440005 2025-08-26,05:55:48.000,238,11047269,5245,0,1756187747,13144.86511988,29933.688493680005,53332.92230880001 2025-08-26,05:55:49.000,238,11047142,4885,0,1756187748,13144.86511988,29011.013769719997,53332.88038608 2025-08-26,05:55:50.000,238,11047276,4925,0,1756187749,13144.84491095,31779.524331570006,53332.97820576 2025-08-26,05:55:51.000,238,11047312,4765,0,1756187750,13144.85838356999,30395.491098240003,53332.950257280005 2025-08-26,05:55:52.000,238,11047303,5205,0,1756187751,13144.82470202,25781.659284990004,53333.07602544 2025-08-26,05:55:53.000,238,11047294,4925,0,1756187752,13144.80449309,29934.252424079998,53333.08301256 2025-08-26,05:55:54.000,238,11047338,4805,0,1756187753,13144.84491095,29473.006700790007,53333.12493528 2025-08-26,05:55:55.000,238,11047308,4885,0,1756187754,13144.851647259995,31318.722703470004,53333.187819360006 2025-08-26,05:55:56.000,238,11047328,4885,0,1756187755,13144.87859249999,29011.873763580006,53333.26467768 2025-08-26,05:55:57.000,238,11047353,5285,0,1756187756,13144.83817463999,29473.429648589998,53333.25070344 2025-08-26,05:55:58.000,238,11047280,4725,0,1756187757,13144.90553774,32703.284621550003,53333.4114072 2025-08-26,05:55:59.000,238,11047262,4885,0,1756187758,13144.91901035999,34549.02177162,53333.49525264001 2025-08-26,05:56:00.000,238,11047324,4965,0,1756187759,13144.92574667,27628.242330659996,53333.53717536 2025-08-26,05:56:01.000,238,11047250,4845,0,1756187760,13144.92574667,26705.490066269995,53333.5860852 2025-08-26,05:56:02.000,238,11047298,4845,0,1756187761,13144.85838356999,28551.220167210005,53333.7258276 2025-08-26,05:56:03.000,238,11047321,5325,0,1756187762,13144.86511988,28089.953296530002,53333.73281472001 2025-08-26,05:56:04.000,238,11047309,5245,0,1756187763,13144.87859249999,29474.310789840005,53333.837621520004 2025-08-26,05:56:05.000,238,11047304,4965,0,1756187764,13144.831438329995,31781.37120363,53333.92146696 2025-08-26,05:56:06.000,238,11047281,5165,0,1756187765,13144.831438329995,29013.114410459995,53333.94242832 2025-08-26,05:56:07.000,238,11047290,4765,0,1756187766,13144.81796570999,31320.301708590006,53334.06819648001 2025-08-26,05:56:08.000,238,11047316,4845,0,1756187767,13144.770811539995,29474.761934160008,53334.15902904 2025-08-26,05:56:09.000,238,11047302,5005,0,1756187768,13144.75733891999,27629.32789668,53334.23588736001 2025-08-26,05:56:10.000,238,11047302,5165,0,1756187769,13144.71692105999,23938.213102170004,53334.33370704001 2025-08-26,05:56:11.000,238,11047321,5445,0,1756187770,13144.730393679994,28552.41147018,53334.40357824001 2025-08-26,05:56:12.000,238,11047334,4885,0,1756187771,13144.689975819994,27629.694451439995,53334.50139792001 2025-08-26,05:56:13.000,238,11047270,4965,0,1756187772,13144.67650319999,27629.779041,53334.52235928001 2025-08-26,05:56:14.000,238,11047313,5405,0,1756187773,13144.67650319999,27168.4839738,53334.69005016001 2025-08-26,05:56:15.000,238,11047311,5325,0,1756187774,13144.70344844,23015.98952253,53334.76690848001 2025-08-26,05:56:16.000,238,11047278,4805,0,1756187775,13144.730393679994,27630.216087060006,53334.843766800004 2025-08-26,05:56:17.000,238,11047254,4925,0,1756187776,13144.77754784999,30398.867631510002,53334.92761224 2025-08-26,05:56:18.000,238,11047291,5205,0,1756187777,13144.84491095,28553.468839680005,53335.10229024001 2025-08-26,05:56:19.000,238,11047272,5044,0,1756187778,13144.88532881,29937.861578640004,53335.130238720005 2025-08-26,05:56:20.000,238,11047352,5205,0,1756187779,13144.96616453,31783.676269140007,53335.228058400004 2025-08-26,05:56:21.000,238,11047247,5405,0,1756187780,13145.04026393999,29015.341935539996,53335.3328652 2025-08-26,05:56:22.000,238,11047307,5245,0,1756187781,13145.08741811,29476.91896794,53335.4726076 2025-08-26,05:56:23.000,238,11047294,4445,0,1756187782,13145.215407999996,28092.787046790007,53335.61235 2025-08-26,05:56:24.000,238,11047248,4805,0,1756187783,13145.282771099992,30399.99549231,53335.76606664 2025-08-26,05:56:25.000,238,11047292,5044,0,1756187784,13145.410760990002,28554.512110919997,53335.88484768 2025-08-26,05:56:26.000,238,11047344,5005,0,1756187785,13145.545487189993,26247.585630600006,53336.04555144 2025-08-26,05:56:27.000,238,11047337,5285,0,1756187786,13145.639795529998,30400.510078799998,53336.2411908 2025-08-26,05:56:28.000,238,11047276,4525,0,1756187787,13145.794730659989,27632.154597810004,53336.352984720004 2025-08-26,05:56:29.000,238,11047327,5325,0,1756187788,13145.91598423999,30862.206946410006,53336.48574 2025-08-26,05:56:30.000,238,11047325,5285,0,1756187789,13146.050710439995,31323.840371850005,53336.59753392 2025-08-26,05:56:31.000,238,11047309,5605,0,1756187790,13146.23932711999,24402.77191656,53336.77919904001 2025-08-26,05:56:32.000,238,11047349,5285,0,1756187791,13146.367317010001,27632.82426516,53337.009774 2025-08-26,05:56:33.000,238,11047306,4965,0,1756187792,13146.582878929992,29017.245200639998,53337.16349064001 2025-08-26,05:56:34.000,238,11047341,5325,0,1756187793,13146.811913469988,27633.127377750003,53337.30323304001 2025-08-26,05:56:35.000,238,11047358,4965,0,1756187794,13147.047684319994,30863.313659820007,53337.51284664 2025-08-26,05:56:36.000,238,11047379,5245,0,1756187795,13147.249773619995,29940.64598499,53337.6735504 2025-08-26,05:56:37.000,238,11047354,4885,0,1756187796,13147.451862919996,29017.985359290004,53337.862202640004 2025-08-26,05:56:38.000,238,11047286,5085,0,1756187797,13147.667424840001,30402.490884330007,53338.057842 2025-08-26,05:56:39.000,238,11047313,5405,0,1756187798,13147.909932000002,29941.26630843,53338.23950712001 2025-08-26,05:56:40.000,238,11047350,4685,0,1756187799,13148.098548679998,26711.432482860007,53338.49104344 2025-08-26,05:56:41.000,238,11047349,5445,0,1756187800,13148.32084691,28557.303566400005,53338.6168116 2025-08-26,05:56:42.000,238,11047344,4805,0,1756187801,13148.50272728,31787.553290640004,53338.819438080005 2025-08-26,05:56:43.000,238,11047321,5245,0,1756187802,13148.738498129991,29019.12731835,53338.98014184001 2025-08-26,05:56:44.000,238,11047349,4805,0,1756187803,13148.981005289992,29942.175646200005,53339.252639520004 2025-08-26,05:56:45.000,238,11047308,4845,0,1756187804,13149.156149349998,27635.213920230002,53339.44827888 2025-08-26,05:56:46.000,238,11047296,4925,0,1756187805,13149.371711269989,31326.913792530002,53339.657892480005 2025-08-26,05:56:47.000,238,11047298,4765,0,1756187806,13149.56032795,32249.990316900003,53339.90244168 2025-08-26,05:56:48.000,238,11047273,5285,0,1756187807,13149.77588986999,29942.993345280003,53340.160965120005 2025-08-26,05:56:49.000,238,11047271,5565,0,1756187808,13149.971242859996,31327.56231249,53340.34263024 2025-08-26,05:56:50.000,238,11047335,5325,0,1756187809,13150.173332159997,29020.544193480004,53340.60115368 2025-08-26,05:56:51.000,238,11047262,4845,0,1756187810,13150.395630389998,29482.170569790003,53340.831728640005 2025-08-26,05:56:52.000,238,11047341,5285,0,1756187811,13150.564038139993,27175.166549040005,53341.10422632 2025-08-26,05:56:53.000,238,11047304,4565,0,1756187812,13150.77960006,32712.730455750003,53341.2719172 2025-08-26,05:56:54.000,238,11047289,5445,0,1756187813,13150.99516197999,23945.396165640006,53341.551402000005 2025-08-26,05:56:55.000,238,11047328,4965,0,1756187814,13151.156833419991,30405.740533260003,53341.74005424001 2025-08-26,05:56:56.000,238,11047357,4845,0,1756187815,13151.305032240001,35481.811997130004,53341.87979664001 2025-08-26,05:56:57.000,238,11047326,5044,0,1756187816,13151.466703680002,26253.069853740002,53342.20120416 2025-08-26,05:56:58.000,238,11047292,4765,0,1756187817,13151.662056669993,29021.784840360007,53342.389856400005 2025-08-26,05:56:59.000,238,11047313,5365,0,1756187818,13151.776573939998,29022.003363390002,53342.64139272 2025-08-26,05:57:00.000,238,11047309,5485,0,1756187819,13151.877618589999,23023.313568600002,53342.78113512 2025-08-26,05:57:01.000,238,11047270,4805,0,1756187820,13151.985399549994,26253.598538489998,53343.060619920005 2025-08-26,05:57:02.000,238,11047308,4965,0,1756187821,13152.09318050999,27176.63981721,53343.29119488001 2025-08-26,05:57:03.000,238,11047372,5085,0,1756187822,13152.23464301999,28561.124194860007,53343.465872880006 2025-08-26,05:57:04.000,238,11047293,5445,0,1756187823,13152.29526980999,27638.378979600006,53343.7174092 2025-08-26,05:57:05.000,238,11047262,4885,0,1756187824,13152.38284184,28561.427307449994,53343.95497128 2025-08-26,05:57:06.000,238,11047297,5085,0,1756187825,13152.436732319991,28561.617633960006,53344.1017008 2025-08-26,05:57:07.000,238,11047327,5205,0,1756187826,13152.531040659997,28561.751567429994,53344.33926288 2025-08-26,05:57:08.000,238,11047315,5445,0,1756187827,13152.591667449997,29946.334632900005,53344.49996664 2025-08-26,05:57:09.000,238,11047257,5605,0,1756187828,13152.618612689992,26716.268186040004,53344.70958024001 2025-08-26,05:57:10.000,238,11047290,4765,0,1756187829,13152.632085309997,33176.76058539,53344.86329688 2025-08-26,05:57:11.000,238,11047297,5405,0,1756187830,13152.584931140002,28100.928791939994,53345.11483320001 2025-08-26,05:57:12.000,238,11047346,4805,0,1756187831,13152.584931140002,31331.136221399996,53345.26156272001 2025-08-26,05:57:13.000,238,11047342,4925,0,1756187832,13152.611876379997,31331.333597040008,53345.37335664 2025-08-26,05:57:14.000,238,11047278,4765,0,1756187833,13152.598403759992,30408.48969396,53345.589957359996 2025-08-26,05:57:15.000,238,11047314,4605,0,1756187834,13152.578194829992,28562.851231709996,53345.645854320006 2025-08-26,05:57:16.000,238,11047315,5285,0,1756187835,13152.578194829992,33177.641726639995,53345.85546792001 2025-08-26,05:57:17.000,238,11047269,5405,0,1756187836,13152.598403759992,29486.075787809998,53345.981236080006 2025-08-26,05:57:18.000,238,11047306,4645,0,1756187837,13152.652294239997,32716.388954220005,53346.093029999996 2025-08-26,05:57:19.000,238,11047309,5485,0,1756187838,13152.706184720002,29486.252016059996,53346.28168224 2025-08-26,05:57:20.000,238,11047299,5405,0,1756187839,13152.787020440002,29947.85019585,53346.40745040001 2025-08-26,05:57:21.000,238,11047275,5245,0,1756187840,13152.840910919993,30870.940818479998,53346.52623144001 2025-08-26,05:57:22.000,238,11047301,5285,0,1756187841,13152.874592469998,34562.92265598,53346.651999600006 2025-08-26,05:57:23.000,238,11047277,5365,0,1756187842,13152.941955569993,29486.893486889996,53346.77776776 2025-08-26,05:57:24.000,238,11047291,5085,0,1756187843,13153.016054979998,30871.349668020004,53346.917510160005 2025-08-26,05:57:25.000,238,11047250,4965,0,1756187844,13153.090154389989,28102.839106169995,53347.02231696 2025-08-26,05:57:26.000,238,11047245,5205,0,1756187845,13153.177726419999,28103.022383550007,53347.06423968 2025-08-26,05:57:27.000,238,11047305,5044,0,1756187846,13153.265298449995,29949.027400560008,53347.31577600001 2025-08-26,05:57:28.000,238,11047258,4925,0,1756187847,13153.386552029995,31795.13815452,53347.48346688001 2025-08-26,05:57:29.000,238,11047273,5525,0,1756187848,13153.487596679995,31795.29323538,53347.60224792 2025-08-26,05:57:30.000,238,11047277,5285,0,1756187849,13153.635795499991,26257.792770839995,53347.707054720006 2025-08-26,05:57:31.000,238,11047260,5245,0,1756187850,13153.777258009992,30872.766543150006,53347.81884864001 2025-08-26,05:57:32.000,238,11047296,4805,0,1756187851,13153.905247900002,26719.65881757,53347.93762968 2025-08-26,05:57:33.000,238,11047302,4965,0,1756187852,13154.080391959993,25335.47050338,53348.091346320005 2025-08-26,05:57:34.000,238,11047287,5085,0,1756187853,13154.188172919989,29950.472472210007,53348.26602432 2025-08-26,05:57:35.000,238,11047277,5125,0,1756187854,13154.37005328999,24412.922663760008,53348.426728080005 2025-08-26,05:57:36.000,238,11047300,4645,0,1756187855,13154.53846104,31335.302257229996,53348.5734576 2025-08-26,05:57:37.000,238,11047305,5365,0,1756187856,13154.706868789995,32258.49156768,53348.713200000006 2025-08-26,05:57:38.000,238,11047307,5365,0,1756187857,13154.868540229996,32720.26597572,53348.831981040006 2025-08-26,05:57:39.000,238,11047266,4725,0,1756187858,13155.036947979992,31336.035366750002,53348.93678784 2025-08-26,05:57:40.000,238,11047291,5405,0,1756187859,13155.232300969998,33182.18841549,53349.11845296001 2025-08-26,05:57:41.000,238,11047312,4845,0,1756187860,13155.407445029989,31336.35962673,53349.25120824 2025-08-26,05:57:42.000,238,11047295,5365,0,1756187861,13155.54890753999,35028.53179074,53349.39793776 2025-08-26,05:57:43.000,238,11047315,5405,0,1756187862,13155.73752422,32259.95778672,53349.59357712001 2025-08-26,05:57:44.000,238,11047276,5005,0,1756187863,13155.91940459,28106.77252071,53349.71235816001 2025-08-26,05:57:45.000,238,11047314,4925,0,1756187864,13156.101284960001,30875.938651649994,53349.85908768001 2025-08-26,05:57:46.000,238,11047285,5365,0,1756187865,13156.283165330002,30876.114879900008,53349.99184296 2025-08-26,05:57:47.000,238,11047315,5365,0,1756187866,13156.478518319993,29953.362615510006,53350.13857248 2025-08-26,05:57:48.000,238,11047331,5165,0,1756187867,13156.646926069989,26723.105842139994,53350.32722472 2025-08-26,05:57:49.000,238,11047330,4725,0,1756187868,13156.815333819999,30415.270957019995,53350.4250444 2025-08-26,05:57:50.000,238,11047339,5285,0,1756187869,13156.97026894999,29954.004086340006,53350.59972240001 2025-08-26,05:57:51.000,238,11047326,5085,0,1756187870,13157.15888563,26262.247820999997,53350.71151632 2025-08-26,05:57:52.000,238,11047301,5285,0,1756187871,13157.293611829991,31800.38270724,53350.90715568 2025-08-26,05:57:53.000,238,11047314,4805,0,1756187872,13157.381183860001,29031.498541499997,53351.06785944 2025-08-26,05:57:54.000,238,11047319,5085,0,1756187873,13157.529382679997,27647.155146449993,53351.24253744 2025-08-26,05:57:55.000,238,11047301,5245,0,1756187874,13157.610218399997,27647.345472960005,53351.42420256 2025-08-26,05:57:56.000,238,11047269,5285,0,1756187875,13157.684317810003,31339.42599828,53351.52900936 2025-08-26,05:57:57.000,238,11047335,5365,0,1756187876,13157.812307699998,26724.550913789994,53351.612854800005 2025-08-26,05:57:58.000,238,11047296,4845,0,1756187877,13157.953770209999,30416.716028669995,53351.74561008 2025-08-26,05:57:59.000,238,11047358,4685,0,1756187878,13158.061551169994,25801.840944180003,53351.84342976001 2025-08-26,05:58:00.000,238,11047364,5044,0,1756187879,13158.16933212999,34109.01507702,53351.96919792001 2025-08-26,05:58:01.000,238,11047365,5525,0,1756187880,13158.27711309,29955.597189720007,53352.1019532 2025-08-26,05:58:02.000,238,11047346,4645,0,1756187881,13158.31079463999,32263.214484779994,53352.234708480006 2025-08-26,05:58:03.000,238,11047272,4925,0,1756187882,13158.33100356999,29494.323269910004,53352.29759256 2025-08-26,05:58:04.000,238,11047332,4925,0,1756187883,13158.37815774,28109.874137909996,53352.46528344 2025-08-26,05:58:05.000,238,11047327,5325,0,1756187884,13158.35794881,30417.590120790002,53352.50720616 2025-08-26,05:58:06.000,238,11047285,5445,0,1756187885,13158.39163035999,31802.194333649997,53352.63297432 2025-08-26,05:58:07.000,238,11047380,4685,0,1756187886,13158.384894049996,30879.279939269996,53352.73079400001 2025-08-26,05:58:08.000,238,11047319,5445,0,1756187887,13158.405102979996,28571.860019850006,53352.835600800005 2025-08-26,05:58:09.000,238,11047331,5245,0,1756187888,13158.39836667,29494.950642480006,53352.91944624 2025-08-26,05:58:10.000,238,11047380,4965,0,1756187889,13158.41183928999,29495.098674210007,53353.0102788 2025-08-26,05:58:11.000,238,11047333,5365,0,1756187890,13158.45899346,32725.848886680003,53353.003291680005 2025-08-26,05:58:12.000,238,11047339,5365,0,1756187891,13158.566774419996,31341.470245980003,53353.14303408001 2025-08-26,05:58:13.000,238,11047299,5125,0,1756187892,13158.613928589992,21188.396833079998,53353.21290528001 2025-08-26,05:58:14.000,238,11047298,5044,0,1756187893,13158.681291690002,27188.228586929996,53353.27578936 2025-08-26,05:58:15.000,238,11047345,5405,0,1756187894,13158.782336340002,26726.764340609996,53353.31771208 2025-08-26,05:58:16.000,238,11047341,5085,0,1756187895,13158.856435749993,35495.663537579996,53353.41553176 2025-08-26,05:58:17.000,238,11047291,5245,0,1756187896,13158.950744089998,28111.57297824,53353.457454480005 2025-08-26,05:58:18.000,238,11047300,4765,0,1756187897,13159.024843499988,28111.76330475,53353.457454480005 2025-08-26,05:58:19.000,238,11047315,5405,0,1756187898,13159.139360769994,33188.64541857,53353.59020976 2025-08-26,05:58:20.000,238,11047170,4925,0,1756187899,13159.22693279999,31342.689745469994,53353.576235520006 2025-08-26,05:58:21.000,238,11047246,4965,0,1756187900,13159.341450069995,29035.241629530006,53353.743926400006 2025-08-26,05:58:22.000,238,11047329,5325,0,1756187901,13159.503121509995,28112.306087760007,53353.72995216 2025-08-26,05:58:23.000,238,11047357,5285,0,1756187902,13159.61090246999,29035.523594729995,53353.79982336 2025-08-26,05:58:24.000,238,11047328,4725,0,1756187903,13159.718683430001,26728.047282269996,53353.82777184 2025-08-26,05:58:25.000,238,11047322,4845,0,1756187904,13159.860145940002,32266.485281100002,53353.94655288 2025-08-26,05:58:26.000,238,11047305,5245,0,1756187905,13159.914036419992,32266.65446022,53353.960527120005 2025-08-26,05:58:27.000,238,11047284,4965,0,1756187906,13160.028553689997,28113.081492059995,53354.058346800004 2025-08-26,05:58:28.000,238,11047314,5005,0,1756187907,13160.122862030003,29959.290933840006,53354.10725664 2025-08-26,05:58:29.000,238,11047291,5245,0,1756187908,13160.244115609989,26728.81563744,53354.18411496 2025-08-26,05:58:30.000,238,11047291,5165,0,1756187909,13160.324951329989,28113.553783769996,53354.21905056001 2025-08-26,05:58:31.000,238,11047346,4965,0,1756187910,13160.399050739994,27652.181176140002,53354.30988312 2025-08-26,05:58:32.000,238,11047287,5245,0,1756187911,13160.452941219999,29498.418814439996,53354.344818720005 2025-08-26,05:58:33.000,238,11047264,5044,0,1756187912,13160.52704062999,32729.211321690003,53354.4426384 2025-08-26,05:58:34.000,238,11047286,4765,0,1756187913,13160.58766741999,29037.137845499994,53354.477574 2025-08-26,05:58:35.000,238,11047279,5205,0,1756187914,13160.64829420999,28575.75113961,53354.58936792 2025-08-26,05:58:36.000,238,11047284,4845,0,1756187915,13160.72912992999,27652.871990879998,53354.63827776 2025-08-26,05:58:37.000,238,11047315,5245,0,1756187916,13160.76954778999,27191.457088469993,53354.66622624 2025-08-26,05:58:38.000,238,11047283,5445,0,1756187917,13160.83691089,29960.771251140002,53354.71513608 2025-08-26,05:58:39.000,238,11047292,5044,0,1756187918,13160.80996564999,28114.78738152,53354.73609744 2025-08-26,05:58:40.000,238,11047310,4885,0,1756187919,13160.850383509991,30884.108593319994,53354.80596864 2025-08-26,05:58:41.000,238,11047269,5405,0,1756187920,13160.931219229991,23499.764265300008,53354.847891360005 2025-08-26,05:58:42.000,238,11047326,4925,0,1756187921,13160.964900779996,27192.204296249998,53354.90378832 2025-08-26,05:58:43.000,238,11047304,4805,0,1756187922,13160.998582330001,29038.52652411,53354.95269816 2025-08-26,05:58:44.000,238,11047304,4965,0,1756187923,13160.985109709996,27654.020999069995,53354.95968528001 2025-08-26,05:58:45.000,238,11047308,4965,0,1756187924,13161.005318639996,27654.197227319994,53354.98763376001 2025-08-26,05:58:46.000,238,11047286,4845,0,1756187925,13161.012054949992,29962.047143670003,53355.05750496001 2025-08-26,05:58:47.000,238,11047320,4965,0,1756187926,13161.065945429997,34577.57779725001,53355.07846632001 2025-08-26,05:58:48.000,238,11047302,4885,0,1756187927,13161.079418050002,29500.76617473,53355.09244056 2025-08-26,05:58:49.000,238,11047310,5125,0,1756187928,13161.092890669992,30424.061222129996,53355.15532464001 2025-08-26,05:58:50.000,238,11047293,5405,0,1756187929,13161.146781149997,31808.90510541,53355.134363280005 2025-08-26,05:58:51.000,238,11047301,5445,0,1756187930,13161.214144249992,29039.823564029997,53355.14833752 2025-08-26,05:58:52.000,238,11047301,5605,0,1756187931,13161.281507350002,29040.006841409995,53355.232182960004 2025-08-26,05:58:53.000,238,11047289,5285,0,1756187932,13161.382551999988,29501.767151189997,53355.24615720001 2025-08-26,05:58:54.000,238,11047294,5044,0,1756187933,13161.490332959998,29501.858789880003,53355.232182960004 2025-08-26,05:58:55.000,238,11047300,5205,0,1756187934,13161.618322849994,27655.945411559995,53355.3160284 2025-08-26,05:58:56.000,238,11047262,4925,0,1756187935,13161.678949639994,28579.219311570007,53355.364938239996 2025-08-26,05:58:57.000,238,11047331,5325,0,1756187936,13161.820412149995,31348.72380075,53355.33698976 2025-08-26,05:58:58.000,238,11047291,5445,0,1756187937,13161.961874659995,28118.093423490005,53355.44179656001 2025-08-26,05:58:59.000,238,11047293,5205,0,1756187938,13162.110073479991,28579.839635009994,53355.42782232 2025-08-26,05:59:00.000,238,11047327,5285,0,1756187939,13162.265008609997,28580.044059780004,53355.532629119996 2025-08-26,05:59:01.000,238,11047333,5405,0,1756187940,13162.413207429992,33195.715695959996,53355.532629119996 2025-08-26,05:59:02.000,238,11047312,4605,0,1756187941,13162.527724699998,32272.787203319996,53355.5955132 2025-08-26,05:59:03.000,238,11047329,5605,0,1756187942,13162.662450899988,26734.38445014,53355.62346168 2025-08-26,05:59:04.000,238,11047306,4845,0,1756187943,13162.803913409989,27196.109514270007,53355.69333288 2025-08-26,05:59:05.000,238,11047267,5445,0,1756187944,13162.97232116,25811.63218575,53355.72128136 2025-08-26,05:59:06.000,238,11047285,5405,0,1756187945,13163.08683842999,23965.500284399997,53355.79115256 2025-08-26,05:59:07.000,238,11047314,4965,0,1756187946,13163.201355699995,27658.257526200003,53355.88897224 2025-08-26,05:59:08.000,238,11047299,5325,0,1756187947,13163.27545511,29966.177933850006,53355.854036640005 2025-08-26,05:59:09.000,238,11047349,5485,0,1756187948,13163.416917620001,30427.917096239995,53355.95884344 2025-08-26,05:59:10.000,238,11047328,4845,0,1756187949,13163.464071789997,29504.9181123,53356.00775328 2025-08-26,05:59:11.000,238,11047329,5205,0,1756187950,13163.517962270002,27197.29376811,53356.1195472 2025-08-26,05:59:12.000,238,11047328,4845,0,1756187951,13163.598797990002,26274.252489389997,53356.1195472 2025-08-26,05:59:13.000,238,11047304,4845,0,1756187952,13163.652688469992,27197.603929830002,53356.140508560005 2025-08-26,05:59:14.000,238,11047322,4925,0,1756187953,13163.740260500002,31813.437695999994,53356.23134112001 2025-08-26,05:59:15.000,238,11047308,4965,0,1756187954,13163.794150979993,31813.592776859994,53356.26627672 2025-08-26,05:59:16.000,238,11047305,5005,0,1756187955,13163.807623599998,24428.670420180002,53356.259289600006 2025-08-26,05:59:17.000,238,11047324,5005,0,1756187956,13163.834568839993,28121.33602329,53356.2942252 2025-08-26,05:59:18.000,238,11047325,5285,0,1756187957,13163.901931939989,30890.896905510002,53356.30121232001 2025-08-26,05:59:19.000,238,11047282,5044,0,1756187958,13163.976031349994,29506.38433134,53356.357109280005 2025-08-26,05:59:20.000,238,11047322,4685,0,1756187959,13164.050130759999,26275.542480179996,53356.357109280005 2025-08-26,05:59:21.000,238,11047365,5365,0,1756187960,13164.14443909999,30429.77806656,53356.4339676 2025-08-26,05:59:22.000,238,11047359,5525,0,1756187961,13164.218538509995,29968.342016759998,53356.48287744 2025-08-26,05:59:23.000,238,11047279,5405,0,1756187962,13164.31284685,27660.590788229994,53356.46191608 2025-08-26,05:59:24.000,238,11047289,5245,0,1756187963,13164.36673732999,34584.30266727001,53356.48986456 2025-08-26,05:59:25.000,238,11047354,4765,0,1756187964,13164.4138915,29045.526310200003,53356.538774399996 2025-08-26,05:59:26.000,238,11047327,5325,0,1756187965,13164.47451829,33199.740749189994,53356.58768424001 2025-08-26,05:59:27.000,238,11047355,5325,0,1756187966,13164.582299249996,33199.80419136,53356.62960696 2025-08-26,05:59:28.000,238,11047323,5365,0,1756187967,13164.636189730001,30430.56756912,53356.643581200005 2025-08-26,05:59:29.000,238,11047332,4725,0,1756187968,13164.690080209992,30430.638060419995,53356.692491040005 2025-08-26,05:59:30.000,238,11047309,5245,0,1756187969,13164.730498069992,32738.572566329996,53356.69947816 2025-08-26,05:59:31.000,238,11047293,5525,0,1756187970,13164.757443310002,31353.98245173,53356.69947816 2025-08-26,05:59:32.000,238,11047352,4965,0,1756187971,13164.797861170002,29507.794157340002,53356.72043952 2025-08-26,05:59:33.000,238,11047199,5285,0,1756187972,13164.831542719992,30892.652138880003,53356.692491040005 2025-08-26,05:59:34.000,238,11047278,5125,0,1756187973,13164.892169509993,29508.005631239997,53356.78332360001 2025-08-26,05:59:35.000,238,11047297,5485,0,1756187974,13164.939323680002,29969.695449720006,53356.72043952 2025-08-26,05:59:36.000,238,11047290,4845,0,1756187975,13164.993214159993,30892.920005820008,53356.72742664 2025-08-26,05:59:37.000,238,11047306,5125,0,1756187976,13165.006686779998,26738.797205519993,53356.76934936 2025-08-26,05:59:38.000,238,11047288,4765,0,1756187977,13165.094258809993,29969.92807101,53356.79729784 2025-08-26,05:59:39.000,238,11047344,4845,0,1756187978,13165.161621909989,29508.46382469,53356.79031072 2025-08-26,05:59:40.000,238,11047276,4685,0,1756187979,13165.222248699989,26277.509187450007,53356.76934936 2025-08-26,05:59:42.000,238,11047334,5085,0,1756187981,13165.43107431,28585.619921610007,53356.78332360001 2025-08-26,05:59:43.000,238,11047278,4965,0,1756187982,13165.599482059995,29508.9361164,53356.79031072 2025-08-26,05:59:44.000,238,11047315,5165,0,1756187983,13165.740944569996,31816.88472057,53356.83922056 2025-08-26,05:59:45.000,238,11047322,5044,0,1756187984,13165.889143389992,29970.668229660005,53356.83223344001 2025-08-26,05:59:46.000,238,11047266,4965,0,1756187985,13166.057551140002,27662.966345039997,53356.90210464001 2025-08-26,05:59:47.000,238,11047337,5245,0,1756187986,13166.259640439988,32740.532224470007,53356.86716904 2025-08-26,05:59:48.000,238,11047280,4805,0,1756187987,13166.475202359994,29971.246258319996,53356.9580016 2025-08-26,05:59:49.000,238,11047314,4965,0,1756187988,13166.66381903999,24432.286623869993,53356.92306600001 2025-08-26,05:59:50.000,238,11047260,4765,0,1756187989,13166.87264465,30894.632944409997,53356.98595008 2025-08-26,05:59:51.000,238,11047315,5405,0,1756187990,13167.148833359992,25355.736752130004,53356.99992432001 2025-08-26,05:59:52.000,238,11047283,5405,0,1756187991,13167.404813139998,30433.387221120007,53357.04883416001 2025-08-26,05:59:53.000,238,11047270,5205,0,1756187992,13167.606902439999,32741.483857019994,53357.12569248 2025-08-26,05:59:54.000,238,11047289,5485,0,1756187993,13167.80899174,24894.582667530005,53357.20953792 2025-08-26,05:59:55.000,238,11047291,5645,0,1756187994,13168.01108104,26741.081123640004,53357.25844776001 2025-08-26,05:59:56.000,238,11047257,5405,0,1756187995,13168.206434029991,29049.135464759995,53357.265434880006 2025-08-26,05:59:57.000,238,11047211,5285,0,1756187996,13168.401787019997,32280.42141111,53357.38421592001 2025-08-26,05:59:58.000,238,11047318,4725,0,1756187997,13168.583667389998,33203.716458509996,53357.38421592001 2025-08-26,05:59:59.000,238,11047284,4965,0,1756187998,13168.758811449989,31819.11929478,53357.482035600005 2025-08-26,06:00:00.000,238,11047274,5044,0,1756187999,13169.00131860999,26280.060972510008,53357.5868424 2025-08-26,06:00:01.000,238,11047280,4685,0,1756188000,13169.216880529995,27203.419462079997,53357.61479088 2025-08-26,06:00:02.000,238,11047265,5365,0,1756188001,13169.358343039996,28126.834344689996,53357.67767496 2025-08-26,06:00:03.000,238,11047316,4845,0,1756188002,13169.580641269997,31358.120291040002,53357.768507520006 2025-08-26,06:00:04.000,238,11047291,5485,0,1756188003,13169.782730569998,28588.707440550003,53357.8313916 2025-08-26,06:00:05.000,238,11047298,5044,0,1756188004,13169.984819869998,28588.792030109995,53357.915237040004 2025-08-26,06:00:06.000,238,11047329,5325,0,1756188005,13170.173436549994,35974.67306847,53358.02703096001 2025-08-26,06:00:07.000,238,11047282,4685,0,1756188006,13170.38226215999,36436.46157477,53358.09690216001 2025-08-26,06:00:08.000,238,11047307,5365,0,1756188007,13170.644978249991,23973.395310000007,53358.1807476 2025-08-26,06:00:09.000,238,11047296,4885,0,1756188008,13170.887485409992,26743.132420470007,53358.27856728 2025-08-26,06:00:10.000,238,11047275,5245,0,1756188009,13171.136728879988,27666.483860909997,53358.39734832 2025-08-26,06:00:11.000,238,11047296,4685,0,1756188010,13171.372499729994,31821.06485466,53358.46023240001 2025-08-26,06:00:12.000,238,11047305,5085,0,1756188011,13171.64195212999,33667.67609685,53358.53010360001 2025-08-26,06:00:13.000,238,11047264,4845,0,1756188012,13171.857514049996,25358.908860630007,53358.64888464001 2025-08-26,06:00:14.000,238,11047334,5005,0,1756188013,13172.032658110002,31359.938966579997,53358.78163992 2025-08-26,06:00:15.000,238,11047293,5405,0,1756188014,13172.234747410002,29975.257213289995,53358.85849824 2025-08-26,06:00:16.000,238,11047260,4845,0,1756188015,13172.430100399994,27667.273363469998,53358.88644672 2025-08-26,06:00:17.000,238,11047176,4965,0,1756188016,13172.605244459999,26744.189789969998,53359.040163360005 2025-08-26,06:00:18.000,238,11047263,5325,0,1756188017,13172.80059744999,27205.96419801,53359.1240088 2025-08-26,06:00:19.000,238,11047327,5405,0,1756188018,13173.022895679991,28590.892670850008,53359.16593152 2025-08-26,06:00:20.000,238,11047299,5245,0,1756188019,13173.238457599997,30899.052748920003,53359.277725440006 2025-08-26,06:00:21.000,238,11047330,4925,0,1756188020,13173.460755829998,31822.404189359993,53359.326635280006 2025-08-26,06:00:22.000,238,11047287,5325,0,1756188021,13173.683054059999,24436.776919680007,53359.48035192 2025-08-26,06:00:23.000,238,11047277,5325,0,1756188022,13173.912088599995,29976.208845839996,53359.52227464 2025-08-26,06:00:24.000,238,11047264,5044,0,1756188023,13174.12765052,30437.870467800007,53359.641055680004 2025-08-26,06:00:25.000,238,11047284,5044,0,1756188024,13174.316267199996,29976.49786017,53359.76682384 2025-08-26,06:00:26.000,238,11047321,5205,0,1756188025,13174.518356499997,30438.187678650007,53359.7877852 2025-08-26,06:00:27.000,238,11047316,4925,0,1756188026,13174.700236869998,29515.082957759994,53359.91355336 2025-08-26,06:00:28.000,238,11047267,5445,0,1756188027,13174.909062479994,35054.52193305,53359.99041168001 2025-08-26,06:00:29.000,238,11047338,4885,0,1756188028,13175.131360709995,28130.443499250003,53360.116179840006 2025-08-26,06:00:30.000,238,11047350,4725,0,1756188029,13175.313241079995,32746.721360609998,53360.213999520005 2025-08-26,06:00:31.000,238,11047258,4885,0,1756188030,13175.575957169996,24899.43246897,53360.29784496 2025-08-26,06:00:32.000,238,11047299,5285,0,1756188031,13175.771310160002,28592.450528579997,53360.381690400005 2025-08-26,06:00:33.000,238,11047347,5245,0,1756188032,13176.000344699998,29977.43539446,53360.47252296001 2025-08-26,06:00:34.000,238,11047299,5405,0,1756188033,13176.182225069999,28131.028577039993,53360.50745856 2025-08-26,06:00:35.000,238,11047307,5205,0,1756188034,13176.41799591999,22591.80107565,53360.66117520001 2025-08-26,06:00:36.000,238,11047302,4965,0,1756188035,13176.64703046,28131.254149200002,53360.68213656 2025-08-26,06:00:37.000,238,11047263,5325,0,1756188036,13176.869328690002,29054.605589640007,53360.80790472001 2025-08-26,06:00:38.000,238,11047305,5125,0,1756188037,13177.111835850003,23515.237105649998,53360.835853200006 2025-08-26,06:00:39.000,238,11047292,5085,0,1756188038,13177.334134079989,29978.09801268,53360.98956984 2025-08-26,06:00:40.000,238,11047320,4645,0,1756188039,13177.52275076,28593.296424180007,53360.982582720004 2025-08-26,06:00:41.000,238,11047303,5285,0,1756188040,13177.73831267999,32286.3638277,53361.10835088 2025-08-26,06:00:43.000,238,11047297,5605,0,1756188042,13178.108809730002,26747.04468762,53361.220144800005 2025-08-26,06:00:44.000,238,11047350,4645,0,1756188043,13178.304162719993,31363.27320507,53361.290016000006 2025-08-26,06:00:45.000,238,11047325,5285,0,1756188044,13178.465834159993,32286.617596380005,53361.40180992 2025-08-26,06:00:46.000,238,11047314,4925,0,1756188045,13178.640978219999,29055.289355250003,53361.457706880006 2025-08-26,06:00:47.000,238,11047340,5085,0,1756188046,13178.789177039995,27208.81204653,53361.49962960001 2025-08-26,06:00:48.000,238,11047317,5325,0,1756188047,13178.950848479995,31363.41418767,53361.59744928001 2025-08-26,06:00:49.000,238,11047286,4925,0,1756188048,13179.12599254,29516.965075469998,53361.66732048001 2025-08-26,06:00:50.000,238,11047312,4805,0,1756188049,13179.247246120001,27208.861390439997,53361.68828184 2025-08-26,06:00:51.000,238,11047305,5165,0,1756188050,13179.408917560002,27208.868439569997,53361.793088640006 2025-08-26,06:00:52.000,238,11047298,4805,0,1756188051,13179.530171140002,30901.844204399997,53361.890908320005 2025-08-26,06:00:53.000,238,11047284,4965,0,1756188052,13179.624479479993,28132.142339579994,53361.81405000001 2025-08-26,06:00:54.000,238,11047299,4925,0,1756188053,13179.738996749998,27208.84024305,53361.939818160005 2025-08-26,06:00:55.000,238,11047309,5285,0,1756188054,13179.846777709994,29516.95097721,53362.009689360006 2025-08-26,06:00:56.000,238,11047350,4805,0,1756188055,13179.95455866999,24439.11018171,53362.058599200005 2025-08-26,06:00:57.000,238,11047324,4725,0,1756188056,13180.048867009995,31363.491728099994,53362.08654768 2025-08-26,06:00:58.000,238,11047308,4965,0,1756188057,13180.210538449996,29055.402141330007,53362.13545752 2025-08-26,06:00:59.000,238,11047303,5205,0,1756188058,13180.30484679,28132.191683490004,53362.14244464 2025-08-26,06:01:00.000,238,11047275,5325,0,1756188059,13180.419364059991,27208.97417652,53362.156418880004 2025-08-26,06:01:01.000,238,11047297,5325,0,1756188060,13180.574299189997,26747.340751080003,53362.226290080005 2025-08-26,06:01:02.000,238,11047316,4605,0,1756188061,13180.688816460002,31363.73844765,53362.20532872 2025-08-26,06:01:03.000,238,11047254,5044,0,1756188062,13180.843751589993,31825.414167869996,53362.25423856 2025-08-26,06:01:04.000,238,11047367,5445,0,1756188063,13180.998686719999,32287.082838960006,53362.2332772 2025-08-26,06:01:05.000,238,11047266,4805,0,1756188064,13181.15362184999,33671.976066150004,53362.28218704 2025-08-26,06:01:06.000,238,11047276,4765,0,1756188065,13181.35571114999,34133.687032019996,53362.296161280006 2025-08-26,06:01:07.000,238,11047283,5285,0,1756188066,13181.557800449991,28132.57233651,53362.33109688 2025-08-26,06:01:08.000,238,11047342,4885,0,1756188067,13181.813780229997,28594.297400640004,53362.35205824 2025-08-26,06:01:09.000,238,11047369,5325,0,1756188068,13182.056287389998,28594.360842809998,53362.41494232001 2025-08-26,06:01:10.000,238,11047296,4685,0,1756188069,13182.35942134,25824.715371030004,53362.44987792 2025-08-26,06:01:11.000,238,11047293,5365,0,1756188070,13182.63561004999,26748.080909729993,53362.53372336001 2025-08-26,06:01:12.000,238,11047274,4925,0,1756188071,13182.952216619997,31364.5490976,53362.59660744 2025-08-26,06:01:13.000,238,11047302,4965,0,1756188072,13183.275559499998,34134.44833806,53362.59660744 2025-08-26,06:01:14.000,238,11047302,4885,0,1756188073,13183.625847619995,30441.493720619997,53362.69442712 2025-08-26,06:01:15.000,238,11047306,4765,0,1756188074,13183.928981569996,24902.075892720008,53362.73634984 2025-08-26,06:01:16.000,238,11047296,4965,0,1756188075,13184.238851829992,22594.070895509998,53362.862118 2025-08-26,06:01:17.000,238,11047274,4605,0,1756188076,13184.562194709993,30903.55009386,53362.92500208 2025-08-26,06:01:18.000,238,11047275,5205,0,1756188077,13184.865328659995,30903.669929070005,53363.00884752001 2025-08-26,06:01:19.000,238,11047298,4925,0,1756188078,13185.107835819996,29980.48766775,53363.10666720001 2025-08-26,06:01:20.000,238,11047298,4765,0,1756188079,13185.357079289992,34135.31538104999,53363.19051264 2025-08-26,06:01:21.000,238,11047282,5125,0,1756188080,13185.693894789998,28595.890504020004,53363.28833232 2025-08-26,06:01:22.000,238,11047289,5325,0,1756188081,13185.943138259994,29980.924713810004,53363.351216400006 2025-08-26,06:01:23.000,238,11047360,4965,0,1756188082,13186.165436489995,30442.713220110003,53363.46999744001 2025-08-26,06:01:24.000,238,11047297,5245,0,1756188083,13186.434888889991,29519.538007919997,53363.567817120005 2025-08-26,06:01:25.000,238,11047330,5125,0,1756188084,13186.663923430002,28596.341648340007,53363.64467544 2025-08-26,06:01:26.000,238,11047307,5285,0,1756188085,13186.879485349993,31366.290232710002,53363.72153376 2025-08-26,06:01:27.000,238,11047303,5485,0,1756188086,13187.142201439994,30904.755495089994,53363.87525040001 2025-08-26,06:01:28.000,238,11047294,5005,0,1756188087,13187.41165383999,27673.47659787,53363.89621176001 2025-08-26,06:01:29.000,238,11047265,5485,0,1756188088,13187.640688380001,28596.842136570005,53364.06390264001 2025-08-26,06:01:30.000,238,11047286,4885,0,1756188089,13187.842777680002,35983.16022099,53364.12678672 2025-08-26,06:01:31.000,238,11047303,5245,0,1756188090,13188.024658050002,28597.06770873,53364.17569656 2025-08-26,06:01:32.000,238,11047303,5485,0,1756188091,13188.206538419989,27212.160383280003,53364.30845184001 2025-08-26,06:01:33.000,238,11047279,5325,0,1756188092,13188.354737239999,36906.7160862,53364.37832304001 2025-08-26,06:01:34.000,238,11047239,5445,0,1756188093,13188.563562849995,29982.09486939,53364.42723288001 2025-08-26,06:01:35.000,238,11047271,5405,0,1756188094,13188.73197059999,27212.37185718,53364.5390268 2025-08-26,06:01:36.000,238,11047268,4925,0,1756188095,13188.886905729996,29982.313392419994,53364.55300104 2025-08-26,06:01:37.000,238,11047360,5005,0,1756188096,13189.075522409992,26750.844168690004,53364.65082072 2025-08-26,06:01:38.000,238,11047267,5485,0,1756188097,13189.223721230002,33675.54997506,53364.73466616001 2025-08-26,06:01:39.000,238,11047256,4965,0,1756188098,13189.452755769998,25366.03553106,53364.84646008 2025-08-26,06:01:40.000,238,11047303,5525,0,1756188099,13189.66831768999,32752.402959390005,53364.84646008 2025-08-26,06:01:41.000,238,11047265,5245,0,1756188100,13189.89735223,25827.767644320003,53364.90235704001 2025-08-26,06:01:42.000,238,11047322,4805,0,1756188101,13190.160068320001,29982.56011197,53365.028125200006 2025-08-26,06:01:43.000,238,11047264,4965,0,1756188102,13190.463202270003,28597.68803217,53365.174854720004 2025-08-26,06:01:44.000,238,11047284,4765,0,1756188103,13190.685500499989,32290.875270899996,53365.25171304 2025-08-26,06:01:45.000,238,11047268,5085,0,1756188104,13190.9549529,30905.996141969998,53365.244725920005 2025-08-26,06:01:46.000,238,11047313,5245,0,1756188105,13191.251350539991,34137.47241483,53365.363506960006 2025-08-26,06:01:47.000,238,11047264,4685,0,1756188106,13191.500594010002,28597.723277819998,53365.39145544 2025-08-26,06:01:48.000,238,11047304,4885,0,1756188107,13191.743101169988,31367.516781330007,53365.5172236 2025-08-26,06:01:49.000,238,11047319,5445,0,1756188108,13192.032762499999,28597.624590000007,53365.5870948 2025-08-26,06:01:50.000,238,11047289,5165,0,1756188109,13192.35610538,30905.946798060002,53365.66395312 2025-08-26,06:01:51.000,238,11047283,5165,0,1756188110,13192.618821470001,32752.536892860007,53365.78972128001 2025-08-26,06:01:52.000,238,11047239,5325,0,1756188111,13192.908482799998,28136.019361080005,53365.90850232001 2025-08-26,06:01:53.000,238,11047254,4885,0,1756188112,13193.124044719989,29982.602406749997,53365.95741216001 2025-08-26,06:01:54.000,238,11047369,5285,0,1756188113,13193.34634294999,28135.892476740002,53365.978373519996 2025-08-26,06:01:55.000,238,11047251,5445,0,1756188114,13193.561904869995,30444.144193500004,53366.07619320001 2025-08-26,06:01:56.000,238,11047322,4845,0,1756188115,13193.716840000001,31829.05151895,53366.181000000004 2025-08-26,06:01:57.000,238,11047264,4885,0,1756188116,13193.844829889997,28597.448361749994,53366.20894848 2025-08-26,06:01:58.000,238,11047304,5044,0,1756188117,13193.993028709992,32290.50166701,53366.32074240001 2025-08-26,06:01:59.000,238,11047301,5405,0,1756188118,13194.067128119998,28597.321477410005,53366.39061360001 2025-08-26,06:02:00.000,238,11047268,4845,0,1756188119,13194.147963839998,27212.37185718,53366.43952344001 2025-08-26,06:02:01.000,238,11047311,5325,0,1756188120,13194.262481109989,29982.186508080005,53366.4255492 2025-08-26,06:02:02.000,238,11047263,5365,0,1756188121,13194.397207309994,32751.98706072,53366.48843328001 2025-08-26,06:02:03.000,238,11047270,5165,0,1756188122,13194.478043029994,26288.985171089997,53366.57926584001 2025-08-26,06:02:04.000,238,11047271,5405,0,1756188123,13194.57235137,27673.81495611,53366.60721432001 2025-08-26,06:02:05.000,238,11047286,5044,0,1756188124,13194.680132329995,26750.611547399996,53366.61420144 2025-08-26,06:02:06.000,238,11047260,4765,0,1756188125,13194.75423174,32290.240849199996,53366.6700984 2025-08-26,06:02:07.000,238,11047297,5325,0,1756188126,13194.81485853,30443.56616484,53366.72599536001 2025-08-26,06:02:08.000,238,11047332,4845,0,1756188127,13194.848540079991,29981.890444620003,53366.69105976 2025-08-26,06:02:09.000,238,11047293,5405,0,1756188128,13194.868749009991,29981.904542880002,53366.73298248 2025-08-26,06:02:10.000,238,11047238,4685,0,1756188129,13194.936112110001,28596.997217430006,53366.76093096 2025-08-26,06:02:11.000,238,11047264,4925,0,1756188130,13194.976529970001,28135.215760260005,53366.78189232 2025-08-26,06:02:12.000,238,11047334,4685,0,1756188131,13194.976529970001,29981.693068980007,53366.73298248 2025-08-26,06:02:13.000,238,11047257,5285,0,1756188132,13194.983266279996,35059.59730665,53366.71202112 2025-08-26,06:02:14.000,238,11047240,5005,0,1756188133,13195.016947830001,25826.787815250005,53366.76093096 2025-08-26,06:02:15.000,238,11047249,5365,0,1756188134,13195.037156760001,30443.07272574,53366.73298248 2025-08-26,06:02:16.000,238,11047283,5245,0,1756188135,13195.023684139996,29058.05966334,53366.71900824 2025-08-26,06:02:17.000,238,11047278,4845,0,1756188136,13195.023684139996,29519.629646610003,53366.72599536001 2025-08-26,06:02:18.000,238,11047284,4885,0,1756188137,13195.070838309992,31827.61349643,53366.76791808 2025-08-26,06:02:19.000,238,11047289,5165,0,1756188138,13195.023684139996,29519.319484890002,53366.73298248 2025-08-26,06:02:20.000,238,11047269,5205,0,1756188139,13195.091047239992,28134.29937336,53366.6700984 2025-08-26,06:02:21.000,238,11047237,5365,0,1756188140,13195.117992480002,28595.77771794,53366.60721432001 2025-08-26,06:02:22.000,238,11047283,5365,0,1756188141,13195.144937719997,28595.664931859996,53366.60721432001 2025-08-26,06:02:23.000,238,11047281,5325,0,1756188142,13195.064101999997,27210.59547642,53366.537343120006 2025-08-26,06:02:24.000,238,11047308,4965,0,1756188143,13195.010211519992,31826.781699090003,53366.53035600001 2025-08-26,06:02:25.000,238,11047222,4925,0,1756188144,13194.996738900001,33673.089828690005,53366.48843328001 2025-08-26,06:02:26.000,238,11047237,5245,0,1756188145,13194.91590318,25825.279301429997,53366.40458784 2025-08-26,06:02:27.000,238,11047257,5205,0,1756188146,13194.862012699996,34134.44128893,53366.34170376001 2025-08-26,06:02:28.000,238,11047176,4885,0,1756188147,13194.80812221999,30902.92977042,53366.348690880004 2025-08-26,06:02:29.000,238,11047242,4725,0,1756188148,13194.659923399995,32287.667916749997,53366.24388408001 2025-08-26,06:02:30.000,238,11047252,4605,0,1756188149,13194.61276923,30441.077821950006,53366.181000000004 2025-08-26,06:02:31.000,238,11047299,5405,0,1756188150,13194.52519719999,31364.147297190008,53366.132090160005 2025-08-26,06:02:32.000,238,11047275,5165,0,1756188151,13194.518460889994,29979.148333050005,53365.99234776 2025-08-26,06:02:33.000,238,11047306,4965,0,1756188152,13194.417416239994,28594.219860209996,53365.94343792 2025-08-26,06:02:34.000,238,11047135,5565,0,1756188153,13194.383734689989,27670.861370640006,53365.82465688 2025-08-26,06:02:35.000,238,11047295,5245,0,1756188154,13194.329844209999,30440.49274416,53365.80369552 2025-08-26,06:02:36.000,238,11047277,5285,0,1756188155,13194.242272179989,28593.888551099997,53365.69190160001 2025-08-26,06:02:37.000,238,11047310,4605,0,1756188156,13194.195118009993,29978.619648299995,53365.59408192 2025-08-26,06:02:38.000,238,11047350,4925,0,1756188157,13194.121018600003,32748.201677909994,53365.47530088001 2025-08-26,06:02:39.000,238,11047278,5044,0,1756188158,13194.087337049998,31824.843188340004,53365.40542968001 2025-08-26,06:02:40.000,238,11047186,5125,0,1756188159,13194.046919189997,28131.74053917,53365.33555848001 2025-08-26,06:02:41.000,238,11047297,5125,0,1756188160,13193.932401919992,29054.82411267,53365.174854720004 2025-08-26,06:02:42.000,238,11047276,4965,0,1756188161,13193.885247749997,26284.93897047,53365.0630608 2025-08-26,06:02:43.000,238,11047251,5525,0,1756188162,13193.858302510002,29516.112130740003,53364.958254000005 2025-08-26,06:02:44.000,238,11047300,4925,0,1756188163,13193.777466790001,23053.321715009995,53364.85344720001 2025-08-26,06:02:45.000,238,11047280,4805,0,1756188164,13193.743785239996,31362.30042513,53364.77658888 2025-08-26,06:02:46.000,238,11047294,4925,0,1756188165,13193.703367379996,30438.871444260003,53364.68575632001 2025-08-26,06:02:47.000,238,11047300,4965,0,1756188166,13193.602322729996,28592.365939020005,53364.53203968 2025-08-26,06:02:48.000,238,11047314,4845,0,1756188167,13193.54843224999,26745.691254660007,53364.51806544001 2025-08-26,06:02:49.000,238,11047309,5325,0,1756188168,13193.44738759999,31823.306478,53364.32941320001 2025-08-26,06:02:50.000,238,11047293,5325,0,1756188169,13193.34634294999,30438.286366469998,53364.25954200001 2025-08-26,06:02:51.000,238,11047166,4725,0,1756188170,13193.27224354,28591.76676297,53364.09883824 2025-08-26,06:02:52.000,238,11047331,5245,0,1756188171,13193.157726269994,33669.46657587,53364.021979920006 2025-08-26,06:02:53.000,238,11047263,5445,0,1756188172,13193.110572099999,28130.069895360008,53363.903198880005 2025-08-26,06:02:54.000,238,11047280,4685,0,1756188173,13192.989318519998,31822.97516889,53363.833327680004 2025-08-26,06:02:55.000,238,11047318,5165,0,1756188174,13192.928691729998,30438.011450399994,53363.65166256 2025-08-26,06:02:56.000,238,11047264,4925,0,1756188175,13192.767020289997,27668.267290799995,53363.5258944 2025-08-26,06:02:57.000,238,11047309,5325,0,1756188176,13192.659239330002,26745.063882090006,53363.41410048 2025-08-26,06:02:58.000,238,11047302,4965,0,1756188177,13192.544722059996,28129.872519719996,53363.30929368 2025-08-26,06:02:59.000,238,11047285,5365,0,1756188178,13192.38978692999,32284.28433435,53363.162564160004 2025-08-26,06:03:00.000,238,11047322,5044,0,1756188179,13192.24832441999,32284.29138348,53363.08570584001 2025-08-26,06:03:01.000,238,11047305,5605,0,1756188180,13192.07318036,29514.596567789995,53362.897053600005 2025-08-26,06:03:02.000,238,11047305,5445,0,1756188181,13191.891299989999,31822.566319349993,53362.78525968 2025-08-26,06:03:03.000,238,11047287,5365,0,1756188182,13191.702683310003,27667.943030819995,53362.70840136 2025-08-26,06:03:04.000,238,11047287,5405,0,1756188183,13191.493857699992,31360.806009570006,53362.53372336001 2025-08-26,06:03:05.000,238,11047328,4965,0,1756188184,13191.291768399991,30437.532109559994,53362.38000672 2025-08-26,06:03:06.000,238,11047291,5325,0,1756188185,13191.123360649995,29514.300504330007,53362.21930296001 2025-08-26,06:03:07.000,238,11047297,5245,0,1756188186,13190.921271349995,29514.244111289998,53362.10052192001 2025-08-26,06:03:08.000,238,11047317,5405,0,1756188187,13190.719182049994,28129.259245409994,53361.96776664 2025-08-26,06:03:09.000,238,11047307,5485,0,1756188188,13190.584455849988,28590.82922868,53361.8489856 2025-08-26,06:03:10.000,238,11047344,4845,0,1756188189,13190.496883819993,29052.385113690005,53361.639372 2025-08-26,06:03:11.000,238,11047353,5365,0,1756188190,13190.328476069997,28590.66004956,53361.485655360004 2025-08-26,06:03:12.000,238,11047322,5005,0,1756188191,13190.213958799992,29513.764770449998,53361.290016000006 2025-08-26,06:03:13.000,238,11047292,5085,0,1756188192,13190.106177839996,30436.862442209997,53361.16424784001 2025-08-26,06:03:14.000,238,11047345,5365,0,1756188193,13190.01860581,32283.14237529,53360.982582720004 2025-08-26,06:03:15.000,238,11047336,5044,0,1756188194,13189.8771433,29051.743642860005,53360.82187896 2025-08-26,06:03:16.000,238,11047373,5285,0,1756188195,13189.73568079,27205.202891969995,53360.668162320006 2025-08-26,06:03:17.000,238,11047312,5125,0,1756188196,13189.553800419999,29051.48282505,53360.52143280001 2025-08-26,06:03:18.000,238,11047255,5485,0,1756188197,13189.385392669989,29051.3065968,53360.35374192001 2025-08-26,06:03:19.000,238,11047328,4845,0,1756188198,13189.216984919993,34128.80198493,53360.13714120001 2025-08-26,06:03:20.000,238,11047279,5285,0,1756188199,13189.048577169997,31820.71239816,53359.99041168001 2025-08-26,06:03:21.000,238,11047322,4765,0,1756188200,13188.866696799996,29050.98233682,53359.780798080006 2025-08-26,06:03:22.000,238,11047295,5445,0,1756188201,13188.664607499995,31820.451580349996,53359.62708144 2025-08-26,06:03:23.000,238,11047290,5285,0,1756188202,13188.41536403,32743.66203819,53359.35458376 2025-08-26,06:03:24.000,238,11047294,4885,0,1756188203,13188.240219969994,29512.376091840008,53359.31266104 2025-08-26,06:03:25.000,238,11047275,5325,0,1756188204,13187.977503879993,29512.249207500005,53359.06112472001 2025-08-26,06:03:26.000,238,11047326,4685,0,1756188205,13187.741733030001,27204.244210289995,53358.83753688 2025-08-26,06:03:27.000,238,11047251,5445,0,1756188206,13187.45880801,28588.961209229994,53358.669846 2025-08-26,06:03:28.000,238,11047258,4965,0,1756188207,13187.25671871,26742.512097030005,53358.3554256 2025-08-26,06:03:29.000,238,11047291,5365,0,1756188208,13187.000738929994,34127.977236720006,53358.11786352 2025-08-26,06:03:30.000,238,11047336,4725,0,1756188209,13186.791913319998,31819.91584647,53357.97812112001 2025-08-26,06:03:31.000,238,11047341,5325,0,1756188210,13186.623505570002,29511.861505349996,53357.817417360005 2025-08-26,06:03:32.000,238,11047288,5005,0,1756188211,13186.421416270001,29973.396242970004,53357.5868424 2025-08-26,06:03:33.000,238,11047224,5044,0,1756188212,13186.286690069996,31819.704372570006,53357.34928032 2025-08-26,06:03:34.000,238,11047287,5445,0,1756188213,13186.13175493999,26280.46982205,53357.16761520001 2025-08-26,06:03:35.000,238,11047295,5405,0,1756188214,13185.99029242999,29049.960212970007,53356.92306600001 2025-08-26,06:03:36.000,238,11047257,5525,0,1756188215,13185.875775159999,27665.081084039994,53356.78332360001 2025-08-26,06:03:37.000,238,11047354,4765,0,1756188216,13185.774730509998,34127.26527459,53356.538774399996 2025-08-26,06:03:38.000,238,11047297,5405,0,1756188217,13185.714103719998,30895.965229980007,53356.38505776 2025-08-26,06:03:39.000,238,11047287,5485,0,1756188218,13185.606322760003,33665.392178730006,53356.16845704 2025-08-26,06:03:40.000,238,11047268,4845,0,1756188219,13185.505278110002,28587.713513220006,53355.96583056001 2025-08-26,06:03:41.000,238,11047301,5365,0,1756188220,13185.417706079992,27202.799138639995,53355.78416544 2025-08-26,06:03:42.000,238,11047299,5405,0,1756188221,13185.336870359992,32280.090102000002,53355.58153896001 2025-08-26,06:03:43.000,238,11047284,5005,0,1756188222,13185.20214416,31356.738661559997,53355.3858996 2025-08-26,06:03:44.000,238,11047289,5285,0,1756188223,13185.128044749996,29048.58563262,53355.183273120005 2025-08-26,06:03:45.000,238,11047297,5565,0,1756188224,13185.04047272,31356.329812020005,53354.98763376001 2025-08-26,06:03:46.000,238,11047309,5245,0,1756188225,13185.01352747999,32279.349943349996,53354.86885272001 2025-08-26,06:03:47.000,238,11047343,5525,0,1756188226,13184.959637,27663.26945763,53354.59635504 2025-08-26,06:03:48.000,238,11047259,4925,0,1756188227,13184.905746519995,32278.83535686,53354.463599760005 2025-08-26,06:03:49.000,238,11047339,5405,0,1756188228,13184.85185603999,29509.147590299995,53354.31687024001 2025-08-26,06:03:50.000,238,11047320,4725,0,1756188229,13184.784492939994,30893.66016447,53354.14219224 2025-08-26,06:03:51.000,238,11047338,4885,0,1756188230,13184.723866149994,29508.77398641,53353.92559152 2025-08-26,06:03:52.000,238,11047304,5044,0,1756188231,13184.622821499994,30431.68838079,53353.77187488 2025-08-26,06:03:53.000,238,11047274,5125,0,1756188232,13184.541985779993,30893.053939289995,53353.56226128 2025-08-26,06:03:54.000,238,11047301,5365,0,1756188233,13184.467886369988,26738.691468570003,53353.41553176 2025-08-26,06:03:55.000,238,11047290,4765,0,1756188234,13184.373578029998,29969.547417990005,53353.254828 2025-08-26,06:03:56.000,238,11047298,4725,0,1756188235,13184.326423860002,25815.248389440007,53353.052201520004 2025-08-26,06:03:57.000,238,11047274,5005,0,1756188236,13184.279269689992,30430.856583450004,53352.89848488001 2025-08-26,06:03:58.000,238,11047292,4885,0,1756188237,13184.164752420002,30892.313780640005,53352.75175536 2025-08-26,06:03:59.000,238,11047279,5365,0,1756188238,13184.110861939997,27661.147669500002,53352.63996144001 2025-08-26,06:04:00.000,238,11047300,4845,0,1756188239,13184.063707770001,32276.76291264,53352.47227056001 2025-08-26,06:04:01.000,238,11047317,5245,0,1756188240,13183.98287205,30430.384291740003,53352.3115668 2025-08-26,06:04:02.000,238,11047336,4845,0,1756188241,13183.96266312,29045.455818899994,53352.213747120004 2025-08-26,06:04:03.000,238,11047249,5485,0,1756188242,13183.8818274,29506.983507390003,53351.98317216 2025-08-26,06:04:04.000,238,11047289,5044,0,1756188243,13183.848145849995,30891.622965899995,53351.9272752 2025-08-26,06:04:05.000,238,11047270,4925,0,1756188244,13183.82120061,28122.047985419995,53351.731635840006 2025-08-26,06:04:06.000,238,11047263,5525,0,1756188245,13183.807727989995,30891.369197220003,53351.63381616001 2025-08-26,06:04:07.000,238,11047291,5325,0,1756188246,13183.827936919995,31814.438672460004,53351.50106088 2025-08-26,06:04:08.000,238,11047282,4965,0,1756188247,13183.868354779996,31814.31178812,53351.38227984 2025-08-26,06:04:09.000,238,11047323,5445,0,1756188248,13183.87509108999,29967.883823309996,53351.24253744 2025-08-26,06:04:10.000,238,11047330,4725,0,1756188249,13183.969399429996,28121.561595449995,53351.16567912 2025-08-26,06:04:11.000,238,11047333,5245,0,1756188250,13183.98287205,26736.767056080003,53351.0189496 2025-08-26,06:04:12.000,238,11047305,5325,0,1756188251,13184.070444079996,35044.87167408,53350.93510416001 2025-08-26,06:04:13.000,238,11047378,5205,0,1756188252,13184.151279799997,31813.712612069998,53350.83029736 2025-08-26,06:04:14.000,238,11047249,5325,0,1756188253,13184.151279799997,29044.222221150005,53350.7394648 2025-08-26,06:04:15.000,238,11047321,5605,0,1756188254,13184.259060759992,29505.56663226,53350.69754208001 2025-08-26,06:04:16.000,238,11047309,5325,0,1756188255,13184.259060759992,33197.865680610004,53350.557799680006 2025-08-26,06:04:17.000,238,11047331,5485,0,1756188256,13184.333160169997,29505.214175760004,53350.487928480004 2025-08-26,06:04:18.000,238,11047290,4685,0,1756188257,13184.407259580003,24427.845671970004,53350.45998000001 2025-08-26,06:04:19.000,238,11047308,4845,0,1756188258,13184.454413749998,24889.260574379994,53350.44600576 2025-08-26,06:04:20.000,238,11047343,5125,0,1756188259,13184.528513159989,27658.43375445,53350.341198960006 2025-08-26,06:04:21.000,238,11047322,4805,0,1756188260,13184.589139949989,27196.6804938,53350.24337928001 2025-08-26,06:04:22.000,238,11047334,4965,0,1756188261,13184.622821499994,26735.018871840002,53350.173508080006 2025-08-26,06:04:23.000,238,11047299,5405,0,1756188262,13184.616085189999,30888.810363030003,53349.99883008001 2025-08-26,06:04:24.000,238,11047287,5365,0,1756188263,13184.616085189999,31811.731806540003,53350.0407528 2025-08-26,06:04:25.000,238,11047291,5165,0,1756188264,13184.663239359994,29503.755005850006,53349.95690736001 2025-08-26,06:04:26.000,238,11047286,4605,0,1756188265,13184.602612569994,30888.274629149993,53349.85210056 2025-08-26,06:04:27.000,238,11047312,4765,0,1756188266,13184.636294119999,31349.611991130005,53349.768255120005 2025-08-26,06:04:28.000,238,11047303,5325,0,1756188267,13184.643030429994,33195.729794219995,53349.74030664001 2025-08-26,06:04:29.000,238,11047305,5485,0,1756188268,13184.622821499994,23964.5134062,53349.64248696001 2025-08-26,06:04:30.000,238,11047281,5245,0,1756188269,13184.663239359994,31349.17494507,53349.63549984 2025-08-26,06:04:31.000,238,11047250,4765,0,1756188270,13184.676711979999,28118.220307829994,53349.57261576001 2025-08-26,06:04:32.000,238,11047332,4845,0,1756188271,13184.703657219994,24425.63929428,53349.551654400006 2025-08-26,06:04:33.000,238,11047318,5044,0,1756188272,13184.669975669989,29041.014867000005,53349.3420408 2025-08-26,06:04:34.000,238,11047365,5325,0,1756188273,13184.703657219994,28579.367343300008,53349.36998928 2025-08-26,06:04:35.000,238,11047320,4845,0,1756188274,13184.73060245999,29963.936310510006,53349.32806656001 2025-08-26,06:04:36.000,238,11047295,5525,0,1756188275,13184.744075079994,28579.191115049995,53349.29313096 2025-08-26,06:04:37.000,238,11047319,5205,0,1756188276,13184.79122924999,25809.806461080007,53349.22325976 2025-08-26,06:04:38.000,238,11047258,4805,0,1756188277,13184.764284009994,30425.15383728,53349.2022984 2025-08-26,06:04:39.000,238,11047359,5325,0,1756188278,13184.764284009994,31348.138722959993,53349.16037568001 2025-08-26,06:04:40.000,238,11047316,4925,0,1756188279,13184.75081138999,27194.192150910007,53349.12544008 2025-08-26,06:04:41.000,238,11047310,4885,0,1756188280,13184.717129839999,29963.34418359,53349.062556 2025-08-26,06:04:42.000,238,11047282,4965,0,1756188281,13184.764284009994,27655.501316370006,53349.03460752 2025-08-26,06:04:43.000,238,11047268,4885,0,1756188282,13184.7575477,29963.097464039995,53349.01364616 2025-08-26,06:04:44.000,238,11047265,5325,0,1756188283,13184.7575477,31809.21526713,53348.978710560004 2025-08-26,06:04:45.000,238,11047260,4845,0,1756188284,13184.73060245999,30885.927268860003,53348.91582648 2025-08-26,06:04:46.000,238,11047287,5325,0,1756188285,13184.723866149994,27655.07836857,53348.94377496 2025-08-26,06:04:47.000,238,11047309,5485,0,1756188286,13184.696920909999,29501.118631229998,53348.859929520004 2025-08-26,06:04:48.000,238,11047296,4765,0,1756188287,13184.737338769999,27193.31805879,53348.831981040006 2025-08-26,06:04:49.000,238,11047334,4885,0,1756188288,13184.69018459999,28577.83768209,53348.84595528 2025-08-26,06:04:50.000,238,11047333,5405,0,1756188289,13184.663239359994,28116.21835491,53348.83896816 2025-08-26,06:04:51.000,238,11047310,4885,0,1756188290,13184.663239359994,28116.091470569998,53348.73416136001 2025-08-26,06:04:52.000,238,11047324,4845,0,1756188291,13184.663239359994,26269.860881400004,53348.70621288001 2025-08-26,06:04:53.000,238,11047305,5365,0,1756188292,13184.636294119999,26731.318078590004,53348.6782644 2025-08-26,06:04:54.000,238,11047320,4965,0,1756188293,13184.609348879989,29500.44896388,53348.62935456 2025-08-26,06:04:55.000,238,11047319,5044,0,1756188294,13184.582403639994,31346.46807915,53348.65730304001 2025-08-26,06:04:56.000,238,11047294,4885,0,1756188295,13184.508304229988,28115.619178859997,53348.58044472 2025-08-26,06:04:57.000,238,11047310,4845,0,1756188296,13184.440941129993,29038.554720629996,53348.5734576 2025-08-26,06:04:58.000,238,11047306,4685,0,1756188297,13184.360105409993,30884.602032420007,53348.524547760004 2025-08-26,06:04:59.000,238,11047251,5445,0,1756188298,13184.265797070002,27192.310033200003,53348.53153488 2025-08-26,06:05:00.000,238,11047343,5245,0,1756188299,13184.198433969992,33653.59898424,53348.496599280006 2025-08-26,06:05:01.000,238,11047325,5285,0,1756188300,13184.070444079996,23961.30605205,53348.46166368 2025-08-26,06:05:02.000,238,11047298,4685,0,1756188301,13183.996344669991,32268.811493999994,53348.356856880004 2025-08-26,06:05:03.000,238,11047320,5044,0,1756188302,13183.90203633,28576.434905219998,53348.32192128001 2025-08-26,06:05:04.000,238,11047282,4765,0,1756188303,13183.787519059995,24884.08651296,53348.34986976001 2025-08-26,06:05:05.000,238,11047312,4765,0,1756188304,13183.71341964999,26730.133824749995,53348.2241016 2025-08-26,06:05:06.000,238,11047323,5325,0,1756188305,13183.565220829994,33191.48621796,53348.2241016 2025-08-26,06:05:07.000,238,11047342,4845,0,1756188306,13183.457439869999,32268.27576012,53348.161217520006 2025-08-26,06:05:08.000,238,11047264,5044,0,1756188307,13183.356395219998,33652.78128516,53348.12628192 2025-08-26,06:05:09.000,238,11047319,5285,0,1756188308,13183.241877949993,25806.718942139996,53348.05641072 2025-08-26,06:05:10.000,238,11047248,4965,0,1756188309,13183.161042229993,29960.432892900004,53347.972565280004 2025-08-26,06:05:11.000,238,11047316,4805,0,1756188310,13183.113888059997,29037.271778969996,53347.923655440005 2025-08-26,06:05:12.000,238,11047313,5325,0,1756188311,13182.992634479997,32267.824615799997,53347.804874400004 2025-08-26,06:05:13.000,238,11047343,5365,0,1756188312,13182.857908279992,29498.580944429996,53347.74199032 2025-08-26,06:05:14.000,238,11047281,5485,0,1756188313,13182.777072559991,31344.663501870004,53347.67211912 2025-08-26,06:05:15.000,238,11047309,5285,0,1756188314,13182.736654699991,28575.497370929996,53347.65115776001 2025-08-26,06:05:16.000,238,11047288,4765,0,1756188315,13182.65581897999,28113.83574897,53347.54635096 2025-08-26,06:05:17.000,238,11047326,4805,0,1756188316,13182.56151064,27652.244618309996,53347.47647976 2025-08-26,06:05:18.000,238,11047252,5085,0,1756188317,13182.47393860999,27190.57594722,53347.44853128 2025-08-26,06:05:19.000,238,11047270,4925,0,1756188318,13182.39310288999,29498.080456199998,53347.32975024 2025-08-26,06:05:20.000,238,11047297,5325,0,1756188319,13182.319003479999,31344.07137495,53347.31577600001 2025-08-26,06:05:21.000,238,11047307,5085,0,1756188320,13182.224695139994,29497.88308056,53347.23891768 2025-08-26,06:05:22.000,238,11047304,5005,0,1756188321,13182.191013589989,28574.729015760007,53347.11314952 2025-08-26,06:05:23.000,238,11047329,5605,0,1756188322,13182.123650489993,24882.366525239995,53347.10616240001 2025-08-26,06:05:24.000,238,11047275,4965,0,1756188323,13182.083232629993,29036.045230350006,53347.04327832 2025-08-26,06:05:25.000,238,11047129,5445,0,1756188324,13182.029342149988,22113.108755609996,53346.95943288001 2025-08-26,06:05:26.000,238,11047261,5365,0,1756188325,13182.042814769993,28112.792477730007,53346.9314844 2025-08-26,06:05:27.000,238,11047335,5085,0,1756188326,13181.995660599998,29958.790445609993,53346.85462608 2025-08-26,06:05:28.000,238,11047290,4845,0,1756188327,13182.015869529998,29035.565889510006,53346.79174200001 2025-08-26,06:05:29.000,238,11047344,4925,0,1756188328,13181.995660599998,30881.46516957,53346.679948080004 2025-08-26,06:05:30.000,238,11047263,5205,0,1756188329,13182.022605839993,30881.387629139994,53346.679948080004 2025-08-26,06:05:31.000,238,11047349,5325,0,1756188330,13182.056287389998,29496.698826720007,53346.60308976001 2025-08-26,06:05:32.000,238,11047175,5445,0,1756188331,13182.063023699993,28112.087564729998,53346.57514128001 2025-08-26,06:05:33.000,238,11047288,4605,0,1756188332,13182.110177869989,33188.61722205,53346.54020568 2025-08-26,06:05:34.000,238,11047332,4925,0,1756188333,13182.110177869989,28573.396730189997,53346.484308720006 2025-08-26,06:05:35.000,238,11047321,5325,0,1756188334,13182.110177869989,29957.845862190006,53346.442386 2025-08-26,06:05:36.000,238,11047322,4925,0,1756188335,13182.123650489993,28111.713960840003,53346.35155344 2025-08-26,06:05:37.000,238,11047298,4805,0,1756188336,13182.130386799989,22111.9315509,53346.37950192 2025-08-26,06:05:38.000,238,11047320,4605,0,1756188337,13182.170804659989,29496.050306760008,53346.3026436 2025-08-26,06:05:39.000,238,11047328,4685,0,1756188338,13182.238167759999,31342.069422030007,53346.28866936001 2025-08-26,06:05:40.000,238,11047313,5125,0,1756188339,13182.27184930999,30418.90125897,53346.27469512 2025-08-26,06:05:41.000,238,11047296,5165,0,1756188340,13182.33921241,28111.227570870004,53346.26770800001 2025-08-26,06:05:42.000,238,11047306,4805,0,1756188341,13182.37963027,29495.711948519995,53346.2327724 2025-08-26,06:05:43.000,238,11047234,4965,0,1756188342,13182.37963027,30418.619293769996,53346.16988832001 2025-08-26,06:05:44.000,238,11047364,4765,0,1756188343,13182.3998392,29957.007015719995,53346.07206864001 2025-08-26,06:05:45.000,238,11047331,5325,0,1756188344,13182.446993369995,31341.427951200007,53346.00219744001 2025-08-26,06:05:46.000,238,11047286,4445,0,1756188345,13182.48067492,28572.226574610002,53346.07206864001 2025-08-26,06:05:47.000,238,11047290,4765,0,1756188346,13182.52109278,31341.138936870004,53345.9882232 2025-08-26,06:05:48.000,238,11047358,4885,0,1756188347,13182.52109278,26264.369609129993,53345.97424896001 2025-08-26,06:05:49.000,238,11047359,5165,0,1756188348,13182.53456539999,32725.369545840003,53345.93232624001 2025-08-26,06:05:50.000,238,11047333,5085,0,1756188349,13182.57498325999,30417.745201650003,53345.90437776001 2025-08-26,06:05:51.000,238,11047341,5365,0,1756188350,13182.56151064,32725.186268460006,53345.84149368 2025-08-26,06:05:52.000,238,11047268,4765,0,1756188351,13182.58171957,28109.958727470002,53345.87642928 2025-08-26,06:05:53.000,238,11047282,4965,0,1756188352,13182.57498325999,27648.34644942,53345.85546792001 2025-08-26,06:05:54.000,238,11047314,4845,0,1756188353,13182.62213743,32263.235632170006,53345.85546792001 2025-08-26,06:05:55.000,238,11047307,5565,0,1756188354,13182.65581897999,29955.625386240004,53345.85546792001 2025-08-26,06:05:56.000,238,11047285,5605,0,1756188355,13182.66255529,29032.393781010003,53345.77162248 2025-08-26,06:05:57.000,238,11047274,4885,0,1756188356,13182.66255529,28570.703962529995,53345.72271264 2025-08-26,06:05:58.000,238,11047317,5525,0,1756188357,13182.69623683999,28109.218568819997,53345.78559672001 2025-08-26,06:05:59.000,238,11047316,4885,0,1756188358,13182.669291599996,27186.071553150003,53345.757648239996 2025-08-26,06:06:00.000,238,11047313,5285,0,1756188359,13182.68276422,26262.910439219995,53345.71572552001 2025-08-26,06:06:01.000,238,11047250,4925,0,1756188360,13182.68276422,31800.784507649994,53345.68777704001 2025-08-26,06:06:02.000,238,11047317,5285,0,1756188361,13182.68276422,26262.67781793,53345.7087384 2025-08-26,06:06:03.000,238,11047338,5005,0,1756188362,13182.65581897999,29954.645557170006,53345.71572552001 2025-08-26,06:06:04.000,238,11047306,4965,0,1756188363,13182.61540111999,34107.99295317,53345.61091872 2025-08-26,06:06:05.000,238,11047293,5365,0,1756188364,13182.57498325999,23954.940687659997,53345.66681568001 2025-08-26,06:06:06.000,238,11047288,4765,0,1756188365,13182.50088385,30877.242740700007,53345.645854320006 2025-08-26,06:06:07.000,238,11047270,4845,0,1756188366,13182.426784439995,26262.21257535,53345.5340604 2025-08-26,06:06:08.000,238,11047320,5125,0,1756188367,13182.345948719994,28108.0625115,53345.54104752 2025-08-26,06:06:09.000,238,11047268,4685,0,1756188368,13182.238167759999,30415.440136139994,53345.48515056 2025-08-26,06:06:10.000,238,11047326,4845,0,1756188369,13182.110177869989,34568.77343388001,53345.42925360001 2025-08-26,06:06:11.000,238,11047308,4645,0,1756188370,13181.975451669998,29953.693924620005,53345.422266479996 2025-08-26,06:06:12.000,238,11047276,5044,0,1756188371,13181.820516539992,26261.56405539,53345.359382400005 2025-08-26,06:06:13.000,238,11047291,5485,0,1756188372,13181.658845099992,29953.41900855,53345.289511200004 2025-08-26,06:06:14.000,238,11047258,4925,0,1756188373,13181.5241189,27645.81581175,53345.26156272001 2025-08-26,06:06:15.000,238,11047332,4885,0,1756188374,13181.36244746,30414.650633580008,53345.24758848 2025-08-26,06:06:16.000,238,11047298,4725,0,1756188375,13181.17383077999,27184.02025632,53345.121820320004 2025-08-26,06:06:17.000,238,11047295,5405,0,1756188376,13180.971741479989,29029.85609421,53345.10784608 2025-08-26,06:06:18.000,238,11047347,5445,0,1756188377,13180.769652180003,27645.265979610005,53345.01701352001 2025-08-26,06:06:19.000,238,11047326,4885,0,1756188378,13180.587771810002,28106.61743985,53344.954129440004 2025-08-26,06:06:20.000,238,11047316,5165,0,1756188379,13180.399155129991,26722.034374380004,53344.870284 2025-08-26,06:06:21.000,238,11047303,5285,0,1756188380,13180.16338428,26721.801753089996,53344.79342568 2025-08-26,06:06:22.000,238,11047313,5245,0,1756188381,13179.96129498,33643.92052874999,53344.72355448 2025-08-26,06:06:23.000,238,11047301,5485,0,1756188382,13179.678369959998,26260.020295919996,53344.618747680004 2025-08-26,06:06:24.000,238,11047316,4645,0,1756188383,13179.476280659997,28567.313330999998,53344.45804392 2025-08-26,06:06:25.000,238,11047280,4645,0,1756188384,13179.213564569996,27182.75846205,53344.33227576 2025-08-26,06:06:26.000,238,11047278,4645,0,1756188385,13178.97779371999,31335.943728059996,53344.304327280006 2025-08-26,06:06:27.000,238,11047263,5085,0,1756188386,13178.640978219999,32720.209582680007,53344.080739439996 2025-08-26,06:06:28.000,238,11047261,5125,0,1756188387,13178.358053199998,30874.162270889996,53344.03881672001 2025-08-26,06:06:29.000,238,11047288,4805,0,1756188388,13178.061655559992,30874.056533940005,53343.84317736001 2025-08-26,06:06:30.000,238,11047292,4965,0,1756188389,13177.73831267999,28566.544975829995,53343.72439632001 2025-08-26,06:06:31.000,238,11047288,4685,0,1756188390,13177.41496979999,27182.032401660006,53343.52176984 2025-08-26,06:06:32.000,238,11047298,4965,0,1756188391,13177.125308469993,29950.803781320006,53343.465872880006 2025-08-26,06:06:33.000,238,11047284,4965,0,1756188392,13176.815438209997,29950.613454809994,53343.27023352001 2025-08-26,06:06:34.000,238,11047300,4925,0,1756188393,13176.53924949999,29027.579225220004,53343.11651688 2025-08-26,06:06:35.000,238,11047282,4725,0,1756188394,13176.249588169994,32257.793703810006,53342.98376160001 2025-08-26,06:06:36.000,238,11047277,4965,0,1756188395,13175.959926839998,30411.753441149995,53342.85100632 2025-08-26,06:06:37.000,238,11047344,4685,0,1756188396,13175.663529199992,23951.007273120005,53342.65536696 2025-08-26,06:06:38.000,238,11047302,4645,0,1756188397,13175.36713156,31334.540951190007,53342.57850864001 2025-08-26,06:06:39.000,238,11047289,5245,0,1756188398,13175.111151779995,25796.75852145,53342.38286928001 2025-08-26,06:06:40.000,238,11047305,5405,0,1756188399,13174.814754139989,29488.43724636,53342.18722992 2025-08-26,06:06:41.000,238,11047304,4885,0,1756188400,13174.572246980002,31334.237838600005,53341.94268072 2025-08-26,06:06:42.000,238,11047268,4845,0,1756188401,13174.302794579991,28565.332525470003,53341.78197696001 2025-08-26,06:06:43.000,238,11047310,4965,0,1756188402,13173.992924319995,21181.63671741,53341.66319592001 2025-08-26,06:06:44.000,238,11047304,4765,0,1756188403,13173.763889779999,29026.641690930002,53341.48851792 2025-08-26,06:06:45.000,238,11047270,4965,0,1756188404,13173.514646309988,27642.150264149997,53341.32781416001 2025-08-26,06:06:46.000,238,11047326,4725,0,1756188405,13173.292348080002,27642.13616589,53341.15313616 2025-08-26,06:06:47.000,238,11047262,5044,0,1756188406,13173.016159369996,27180.608477400005,53340.94352256001 2025-08-26,06:06:48.000,238,11047304,4845,0,1756188407,13172.773652209995,30410.837054250005,53340.79679304 2025-08-26,06:06:49.000,238,11047359,5405,0,1756188408,13172.531145049994,27180.453396540004,53340.55923096001 2025-08-26,06:06:50.000,238,11047303,5285,0,1756188409,13172.308846819993,29026.324480080002,53340.426475680004 2025-08-26,06:06:51.000,238,11047325,5165,0,1756188410,13172.073075970002,35025.409026149995,53340.26577192 2025-08-26,06:06:52.000,238,11047329,5485,0,1756188411,13171.81035988,29949.133137509998,53340.063145440006 2025-08-26,06:06:53.000,238,11047326,4965,0,1756188412,13171.56785272,29487.570203370007,53339.895454560006 2025-08-26,06:06:54.000,238,11047268,4965,0,1756188413,13171.372499729994,29487.520859459997,53339.65090536001 2025-08-26,06:06:55.000,238,11047329,5285,0,1756188414,13171.150201499993,28564.507777260005,53339.49718872 2025-08-26,06:06:56.000,238,11047342,5125,0,1756188415,13170.921166959997,31333.201616489998,53339.371420560004 2025-08-26,06:06:57.000,238,11047307,5565,0,1756188416,13170.725813969992,30410.118042989998,53339.19674256001 2025-08-26,06:06:58.000,238,11047285,5365,0,1756188417,13170.564142529991,31332.961946070005,53339.02905168001 2025-08-26,06:06:59.000,238,11047315,5485,0,1756188418,13170.395734779995,28102.585337490003,53338.868347920004 2025-08-26,06:07:00.000,238,11047353,5325,0,1756188419,13170.22059071999,32255.643719159998,53338.67270856001 2025-08-26,06:07:01.000,238,11047295,5165,0,1756188420,13170.045446659999,23487.653859960003,53338.42815936001 2025-08-26,06:07:02.000,238,11047291,5445,0,1756188421,13169.877038909988,27640.761585540007,53338.267455600006 2025-08-26,06:07:03.000,238,11047331,5765,0,1756188422,13169.681685919997,29947.934785410005,53338.01591928 2025-08-26,06:07:04.000,238,11047309,5485,0,1756188423,13169.540223409997,27640.50781686,53337.911112480004 2025-08-26,06:07:05.000,238,11047302,4925,0,1756188424,13169.398760899996,28101.82403145,53337.7783572 2025-08-26,06:07:06.000,238,11047335,5645,0,1756188425,13169.29097994,29024.632688879996,53337.55476936 2025-08-26,06:07:07.000,238,11047320,4805,0,1756188426,13169.115835879995,27178.620622739996,53337.40105272001 2025-08-26,06:07:08.000,238,11047245,5325,0,1756188427,13168.98110967999,30870.207708960006,53337.240348960004 2025-08-26,06:07:09.000,238,11047333,5525,0,1756188428,13168.839647169989,30870.038529840007,53337.093619440006 2025-08-26,06:07:10.000,238,11047335,5245,0,1756188429,13168.691448349993,27639.633724739993,53336.904967200004 2025-08-26,06:07:11.000,238,11047288,4805,0,1756188430,13168.570194769993,29485.39907133,53336.6953536 2025-08-26,06:07:12.000,238,11047316,5044,0,1756188431,13168.475886430002,26716.47965994,53336.52766272 2025-08-26,06:07:13.000,238,11047334,5044,0,1756188432,13168.368105469992,28100.68912152,53336.41586880001 2025-08-26,06:07:14.000,238,11047278,5245,0,1756188433,13168.267060819991,27177.61259715,53336.28311352 2025-08-26,06:07:15.000,238,11047330,4725,0,1756188434,13168.199697719996,29484.78579702,53336.12939688001 2025-08-26,06:07:16.000,238,11047346,4925,0,1756188435,13168.09191676,29946.07381509,53335.968693120005 2025-08-26,06:07:17.000,238,11047302,4845,0,1756188436,13168.017817349995,31791.662933429994,53335.801002240005 2025-08-26,06:07:18.000,238,11047308,5005,0,1756188437,13167.94371793999,23023.955039430002,53335.68920832 2025-08-26,06:07:19.000,238,11047281,5285,0,1756188438,13167.896563769995,31330.001311469998,53335.48658184001 2025-08-26,06:07:20.000,238,11047290,4645,0,1756188439,13167.82246435999,31329.860328869996,53335.37478792 2025-08-26,06:07:21.000,238,11047367,5405,0,1756188440,13167.795519119994,29022.376967279997,53335.20709704 2025-08-26,06:07:22.000,238,11047311,5525,0,1756188441,13167.80899174,25792.12019391,53335.13722584 2025-08-26,06:07:23.000,238,11047328,5085,0,1756188442,13167.78878281,25791.95101479,53334.98350920001 2025-08-26,06:07:24.000,238,11047342,5205,0,1756188443,13167.76183756999,31329.218858039996,53334.87171528 2025-08-26,06:07:25.000,238,11047363,5365,0,1756188444,13167.755101259994,26714.675082660004,53334.7040244 2025-08-26,06:07:26.000,238,11047336,5005,0,1756188445,13167.78878281,27176.00539551,53334.66210168 2025-08-26,06:07:27.000,238,11047359,5085,0,1756188446,13167.78204649999,26253.020509830007,53334.50139792001 2025-08-26,06:07:28.000,238,11047330,4965,0,1756188447,13167.8494096,29021.587464719996,53334.36864264 2025-08-26,06:07:29.000,238,11047379,5325,0,1756188448,13167.856145909995,24407.008443690007,53334.305758559996 2025-08-26,06:07:30.000,238,11047328,4925,0,1756188449,13167.8494096,26714.181643560005,53334.1799904 2025-08-26,06:07:31.000,238,11047366,4845,0,1756188450,13167.88309114999,28098.412252530004,53334.06819648001 2025-08-26,06:07:32.000,238,11047324,5005,0,1756188451,13167.896563769995,25329.68316765,53334.040248 2025-08-26,06:07:33.000,238,11047288,4725,0,1756188452,13167.94371793999,29943.98022348,53333.87255712 2025-08-26,06:07:34.000,238,11047337,5245,0,1756188453,13167.99087211,29943.923830440006,53333.83063440001 2025-08-26,06:07:35.000,238,11047359,5325,0,1756188454,13168.00434472999,27636.567353189996,53333.739801840005 2025-08-26,06:07:36.000,238,11047322,5005,0,1756188455,13168.01108104,32712.28636056,53333.70486624 2025-08-26,06:07:37.000,238,11047327,5365,0,1756188456,13168.02455365999,26713.44853404,53333.634995039996 2025-08-26,06:07:38.000,238,11047321,5445,0,1756188457,13168.03128997,31327.809032039993,53333.55813672 2025-08-26,06:07:39.000,238,11047316,4765,0,1756188458,13168.098653069996,32712.060788400006,53333.54416248001 2025-08-26,06:07:40.000,238,11047324,5044,0,1756188459,13168.10538937999,24867.485811809995,53333.4812784 2025-08-26,06:07:41.000,238,11047370,4885,0,1756188460,13168.145807239991,29943.261212219993,53333.47429128001 2025-08-26,06:07:42.000,238,11047363,5485,0,1756188461,13168.199697719996,29943.275310480007,53333.31358752 2025-08-26,06:07:43.000,238,11047373,5445,0,1756188462,13168.219906649996,25328.74563336,53333.31358752 2025-08-26,06:07:44.000,238,11047259,5165,0,1756188463,13168.260324509996,30866.027574869993,53333.26467768 2025-08-26,06:07:45.000,238,11047285,5485,0,1756188464,13168.300742369996,25790.118240990007,53333.25769056001 2025-08-26,06:07:46.000,238,11047273,5365,0,1756188465,13168.347896539992,30404.549230289995,53333.25769056001 2025-08-26,06:07:47.000,238,11047297,5405,0,1756188466,13168.401787019997,29943.0215418,53333.187819360006 2025-08-26,06:07:48.000,238,11047322,4845,0,1756188467,13168.415259640002,32711.616693210002,53333.117948160005 2025-08-26,06:07:49.000,238,11047333,5445,0,1756188468,13168.462413809997,31788.71639709,53333.07602544 2025-08-26,06:07:50.000,238,11047199,5085,0,1756188469,13168.563458459997,32250.096053850008,53333.08301256 2025-08-26,06:07:51.000,238,11047124,5005,0,1756188470,13168.583667389998,32711.560300170007,53333.05506408 2025-08-26,06:07:52.000,238,11047348,4885,0,1756188471,13168.610612629993,32250.053759069997,53333.07602544 2025-08-26,06:07:53.000,238,11047311,5365,0,1756188472,13168.698184659988,24405.577470300006,53333.10397392 2025-08-26,06:07:54.000,238,11047303,5285,0,1756188473,13168.765547759998,30865.668069239997,53333.04108984001 2025-08-26,06:07:55.000,238,11047349,5525,0,1756188474,13168.846383479999,31327.033627740006,53333.06205120001 2025-08-26,06:07:56.000,238,11047300,4965,0,1756188475,13168.954164439994,30404.140380750003,53333.00615424 2025-08-26,06:07:57.000,238,11047298,4965,0,1756188476,13169.055209089995,23021.128338299997,53333.0969868 2025-08-26,06:07:58.000,238,11047284,5044,0,1756188477,13169.10236325999,29942.654987040005,53333.08301256 2025-08-26,06:07:59.000,238,11047336,5005,0,1756188478,13169.176462669995,33172.721433900006,53333.08301256 2025-08-26,06:08:00.000,238,11047303,5325,0,1756188479,13169.237089459995,29019.684199619995,53333.08301256 2025-08-26,06:08:01.000,238,11047274,5005,0,1756188480,13169.30445255999,26712.48280323,53333.04807696 2025-08-26,06:08:02.000,238,11047301,5285,0,1756188481,13169.28424362999,29481.09910203,53333.069038320005 2025-08-26,06:08:03.000,238,11047228,4965,0,1756188482,13169.31118887,31788.23000712,53333.14589664 2025-08-26,06:08:04.000,238,11047331,5445,0,1756188483,13169.32466148999,28096.72046133,53333.13890952001 2025-08-26,06:08:05.000,238,11047369,5445,0,1756188484,13169.26403469999,29019.578462670004,53333.13890952001 2025-08-26,06:08:06.000,238,11047246,4925,0,1756188485,13169.24382576999,30403.823169900003,53333.07602544 2025-08-26,06:08:07.000,238,11047315,5245,0,1756188486,13169.18993529,26712.30657498,53333.131922399996 2025-08-26,06:08:08.000,238,11047269,5405,0,1756188487,13169.10236325999,28096.565380469998,53333.07602544 2025-08-26,06:08:09.000,238,11047305,5445,0,1756188488,13169.02826385,28557.973233750003,53333.13890952001 2025-08-26,06:08:10.000,238,11047321,5405,0,1756188489,13168.96763706,24405.041736419997,53333.12493528 2025-08-26,06:08:11.000,238,11047274,4885,0,1756188490,13168.90027395999,27173.6298387,53333.08999968001 2025-08-26,06:08:12.000,238,11047310,4925,0,1756188491,13168.832910859994,30865.15348275,53333.06205120001 2025-08-26,06:08:13.000,238,11047317,5605,0,1756188492,13168.718393589988,26250.764788229993,53333.020128480006 2025-08-26,06:08:14.000,238,11047295,5445,0,1756188493,13168.610612629993,28557.973233750003,53333.06205120001 2025-08-26,06:08:15.000,238,11047304,4965,0,1756188494,13168.442204879997,30865.14643362,53333.01314136001 2025-08-26,06:08:16.000,238,11047327,5445,0,1756188495,13168.300742369996,25327.878590370005,53332.98519288 2025-08-26,06:08:17.000,238,11047366,4805,0,1756188496,13168.139070929996,25789.349885820004,53332.964231519996 2025-08-26,06:08:18.000,238,11047280,4965,0,1756188497,13168.02455365999,28096.494889170004,53332.87339896001 2025-08-26,06:08:19.000,238,11047348,4805,0,1756188498,13167.82920067,33172.27733871,53332.831476240004 2025-08-26,06:08:20.000,238,11047355,5285,0,1756188499,13167.674265539994,30865.132335360002,53332.81051488 2025-08-26,06:08:21.000,238,11047288,4645,0,1756188500,13167.579957199989,28096.53718395,53332.75461792001 2025-08-26,06:08:22.000,238,11047230,4965,0,1756188501,13167.458703619988,29480.901726390002,53332.77557928001 2025-08-26,06:08:23.000,238,11047272,4925,0,1756188502,13167.297032180002,29019.47977485,53332.63583688001 2025-08-26,06:08:24.000,238,11047290,4925,0,1756188503,13167.263350629997,29480.901726390002,53332.64981112 2025-08-26,06:08:25.000,238,11047340,5005,0,1756188504,13167.175778600002,32249.560319969998,53332.614875520005 2025-08-26,06:08:26.000,238,11047327,5405,0,1756188505,13167.094942880001,36863.9983584,53332.55897856001 2025-08-26,06:08:27.000,238,11047342,5125,0,1756188506,13167.007370849991,23482.352914200004,53332.517055840006 2025-08-26,06:08:28.000,238,11047310,4645,0,1756188507,13166.946744059991,30865.379054909994,53332.461158879996 2025-08-26,06:08:29.000,238,11047338,5165,0,1756188508,13166.84569940999,22559.607698940003,53332.41923616001 2025-08-26,06:08:30.000,238,11047318,5044,0,1756188509,13166.7716,28558.31159199,53332.38430056 2025-08-26,06:08:31.000,238,11047351,5565,0,1756188510,13166.697500589995,26251.117244730005,53332.34237784001 2025-08-26,06:08:32.000,238,11047345,5165,0,1756188511,13166.596455939994,25328.23104687,53332.328403600004 2025-08-26,06:08:33.000,238,11047286,5165,0,1756188512,13166.535829149994,30865.49184099,53332.23757104 2025-08-26,06:08:34.000,238,11047349,5525,0,1756188513,13166.495411289994,29019.80403483,53332.25154528001 2025-08-26,06:08:35.000,238,11047295,5365,0,1756188514,13166.360685089989,29019.77583831,53332.19564832 2025-08-26,06:08:36.000,238,11047263,5605,0,1756188515,13166.300058299988,33634.09404153,53332.12577712001 2025-08-26,06:08:37.000,238,11047324,5044,0,1756188516,13166.266376749998,32711.33472801,53332.111802880005 2025-08-26,06:08:38.000,238,11047317,5525,0,1756188517,13166.172068409993,30404.18267553,53332.06988016 2025-08-26,06:08:39.000,238,11047331,5445,0,1756188518,13166.057551140002,26712.62378583,53332.0489188 2025-08-26,06:08:40.000,238,11047283,5365,0,1756188519,13165.990188039992,27174.08098302,53332.04193168 2025-08-26,06:08:41.000,238,11047341,5245,0,1756188520,13165.943033869997,29019.881575260006,53331.97206048 2025-08-26,06:08:42.000,238,11047353,5485,0,1756188521,13165.868934459992,24866.971225319998,53331.944112000005 2025-08-26,06:08:43.000,238,11047267,5485,0,1756188522,13165.788098739991,31327.125266429997,53331.90218928 2025-08-26,06:08:44.000,238,11047272,4965,0,1756188523,13165.73420826,29481.40926375,53331.86026656 2025-08-26,06:08:45.000,238,11047345,5325,0,1756188524,13165.6937904,29019.966164819998,53331.86725368001 2025-08-26,06:08:46.000,238,11047281,5285,0,1756188525,13165.639899919996,29481.479755049993,53331.81135672 2025-08-26,06:08:47.000,238,11047281,5365,0,1756188526,13165.61295468,29942.965148760006,53331.79039536001 2025-08-26,06:08:48.000,238,11047325,5445,0,1756188527,13165.62642729999,27174.306555179995,53331.825330960004 2025-08-26,06:08:49.000,238,11047299,5485,0,1756188528,13165.58600943999,26712.870505380008,53331.79738248001 2025-08-26,06:08:50.000,238,11047300,5005,0,1756188529,13165.538855269995,28558.600606320004,53331.76244688 2025-08-26,06:08:51.000,238,11047274,4925,0,1756188530,13165.478228479995,30865.830199229997,53331.6646272 2025-08-26,06:08:52.000,238,11047327,5205,0,1756188531,13165.4917011,30404.316609,53331.69956280001 2025-08-26,06:08:53.000,238,11047332,5085,0,1756188532,13165.498437409995,26251.356915149998,53331.67161432001 2025-08-26,06:08:54.000,238,11047320,5005,0,1756188533,13165.44454692999,32250.053759069997,53331.657640080004 2025-08-26,06:08:55.000,238,11047276,4765,0,1756188534,13165.478228479995,29019.95206656,53331.64366584 2025-08-26,06:08:56.000,238,11047304,4885,0,1756188535,13165.498437409995,28558.508967629998,53331.65065296001 2025-08-26,06:08:57.000,238,11047297,5285,0,1756188536,13165.498437409995,27174.144425189996,53331.69257568 2025-08-26,06:08:58.000,238,11047335,5365,0,1756188537,13165.538855269995,28097.01652479,53331.70654992 2025-08-26,06:08:59.000,238,11047298,5125,0,1756188538,13165.579273129995,33172.80602346,53331.69257568 2025-08-26,06:09:00.000,238,11047308,4725,0,1756188539,13165.619690989995,29019.874526130006,53331.69956280001 2025-08-26,06:09:01.000,238,11047315,5165,0,1756188540,13165.64663622999,30404.210872049996,53331.67161432001 2025-08-26,06:09:02.000,238,11047295,5245,0,1756188541,13165.75441719,25789.906767089997,53331.70654992 2025-08-26,06:09:03.000,238,11047292,4845,0,1756188542,13165.815043980001,30404.260215960006,53331.727511280005 2025-08-26,06:09:04.000,238,11047303,5405,0,1756188543,13165.882407079996,29942.781871379993,53331.79039536001 2025-08-26,06:09:05.000,238,11047336,4885,0,1756188544,13165.922824939997,23482.670125050005,53331.86725368001 2025-08-26,06:09:06.000,238,11047367,5765,0,1756188545,13166.010396969992,25328.442520769997,53331.83231808 2025-08-26,06:09:07.000,238,11047335,5325,0,1756188546,13166.097969000002,28558.508967629998,53331.86725368001 2025-08-26,06:09:08.000,238,11047344,5205,0,1756188547,13166.199013650003,27174.214916490004,53331.88821504001 2025-08-26,06:09:09.000,238,11047299,5405,0,1756188548,13166.293321989993,28096.988328270003,53331.9790476 2025-08-26,06:09:10.000,238,11047339,5365,0,1756188549,13166.428048189999,29942.803018770006,53331.95808624001 2025-08-26,06:09:11.000,238,11047336,4925,0,1756188550,13166.52235652999,29019.832231349996,53332.062893040005 2025-08-26,06:09:12.000,238,11047328,4925,0,1756188551,13166.63013749,26251.089048210008,53332.11879 2025-08-26,06:09:13.000,238,11047229,5485,0,1756188552,13166.70423689999,29942.514004440003,53332.1886612 2025-08-26,06:09:14.000,238,11047348,4845,0,1756188553,13166.80528154999,29481.007463340007,53332.20263544001 2025-08-26,06:09:15.000,238,11047310,4685,0,1756188554,13166.899589889996,28096.69226481,53332.33539072 2025-08-26,06:09:16.000,238,11047255,5405,0,1756188555,13166.960216679996,28558.064872439994,53332.40526192 2025-08-26,06:09:17.000,238,11047286,4725,0,1756188556,13167.047788709991,27173.650986089997,53332.48910736001 2025-08-26,06:09:18.000,238,11047354,5205,0,1756188557,13167.081470259996,29942.23203924,53332.5729528 2025-08-26,06:09:19.000,238,11047264,4765,0,1756188558,13167.135360740001,28096.38915222,53332.60788840001 2025-08-26,06:09:20.000,238,11047299,5205,0,1756188559,13167.222932769997,31787.842304970007,53332.67077248 2025-08-26,06:09:21.000,238,11047341,5485,0,1756188560,13167.290295869992,31326.413304300004,53332.684746720006 2025-08-26,06:09:22.000,238,11047300,5085,0,1756188561,13167.357658970002,30403.505959050002,53332.81051488 2025-08-26,06:09:23.000,238,11047298,4805,0,1756188562,13167.404813139998,29480.535171630007,53332.92230880001 2025-08-26,06:09:24.000,238,11047280,5005,0,1756188563,13167.505857789998,27173.319676979998,53333.0271156 2025-08-26,06:09:25.000,238,11047272,5125,0,1756188564,13167.546275649998,29019.049777919994,53333.06205120001 2025-08-26,06:09:26.000,238,11047298,4845,0,1756188565,13167.647320299999,26711.82018501,53333.166858000004 2025-08-26,06:09:27.000,238,11047260,4685,0,1756188566,13167.68100184999,34094.634851819996,53333.17384512 2025-08-26,06:09:28.000,238,11047314,4845,0,1756188567,13167.78878281,26250.250201739997,53333.26467768 2025-08-26,06:09:29.000,238,11047336,4845,0,1756188568,13167.84267328999,29018.767812720005,53333.334548880004 2025-08-26,06:09:30.000,238,11047237,5605,0,1756188569,13167.936981629995,25788.630874559996,53333.47429128001 2025-08-26,06:09:31.000,238,11047320,4805,0,1756188570,13168.00434472999,30402.87153735,53333.59307232001 2025-08-26,06:09:32.000,238,11047290,4605,0,1756188571,13168.078444139996,30402.829242570006,53333.66294352001 2025-08-26,06:09:33.000,238,11047354,4845,0,1756188572,13168.139070929996,34555.669101210005,53333.76076320001 2025-08-26,06:09:34.000,238,11047304,4805,0,1756188573,13168.219906649996,29941.27335756,53333.82364728 2025-08-26,06:09:35.000,238,11047278,4925,0,1756188574,13168.280533439996,27172.586567460006,53333.9354412 2025-08-26,06:09:36.000,238,11047309,5445,0,1756188575,13168.253588200001,25788.25727067,53334.04723512001 2025-08-26,06:09:37.000,238,11047293,5365,0,1756188576,13168.260324509996,31325.362983929997,53334.09614496001 2025-08-26,06:09:38.000,238,11047291,5365,0,1756188577,13168.314214990001,28095.296537069997,53334.124093440005 2025-08-26,06:09:39.000,238,11047267,5405,0,1756188578,13168.294006060001,29940.878606280006,53334.26383584001 2025-08-26,06:09:40.000,238,11047291,5365,0,1756188579,13168.314214990001,33170.82521793,53334.305758559996 2025-08-26,06:09:41.000,238,11047351,5285,0,1756188580,13168.347896539992,27633.599669460003,53334.35466840001 2025-08-26,06:09:42.000,238,11047266,4805,0,1756188581,13168.307478679992,24403.55436999,53334.50139792001 2025-08-26,06:09:43.000,238,11047313,5405,0,1756188582,13168.314214990001,28094.908834920003,53334.4944108 2025-08-26,06:09:44.000,238,11047330,4805,0,1756188583,13168.320951299997,23941.963239329998,53334.55030776001 2025-08-26,06:09:45.000,238,11047330,4445,0,1756188584,13168.314214990001,29479.118296500004,53334.6341532 2025-08-26,06:09:46.000,238,11047289,5285,0,1756188585,13168.287269749992,29479.090099980007,53334.676075920004 2025-08-26,06:09:47.000,238,11047317,5085,0,1756188586,13168.334423920001,26249.08709529,53334.71799864001 2025-08-26,06:09:48.000,238,11047284,4845,0,1756188587,13168.300742369996,29479.097149110006,53334.80184408 2025-08-26,06:09:49.000,238,11047306,5085,0,1756188588,13168.314214990001,32247.586563570003,53334.85774104001 2025-08-26,06:09:50.000,238,11047319,5565,0,1756188589,13168.300742369996,28094.753754060002,53334.94158648 2025-08-26,06:09:51.000,238,11047341,5245,0,1756188590,13168.273797130001,23480.442599970003,53334.976522079996 2025-08-26,06:09:52.000,238,11047268,4645,0,1756188591,13168.260324509996,28556.182754730005,53335.03940616 2025-08-26,06:09:53.000,238,11047299,5725,0,1756188592,13168.273797130001,31786.101169860005,53335.09530312 2025-08-26,06:09:54.000,238,11047307,5445,0,1756188593,13168.273797130001,29940.406314570006,53335.130238720005 2025-08-26,06:09:55.000,238,11047237,5605,0,1756188594,13168.300742369996,29478.935019120006,53335.21408416 2025-08-26,06:09:56.000,238,11047327,5285,0,1756188595,13168.327687609992,25787.531210279994,53335.249019760005 2025-08-26,06:09:57.000,238,11047322,4805,0,1756188596,13168.361369159997,31324.622825280007,53335.26998112001 2025-08-26,06:09:58.000,238,11047312,4925,0,1756188597,13168.361369159997,31786.080022470007,53335.37478792 2025-08-26,06:09:59.000,238,11047318,4965,0,1756188598,13168.368105469992,26248.988407469995,53335.44465912 2025-08-26,06:10:00.000,238,11047289,5525,0,1756188599,13168.361369159997,29478.942068250006,53335.42369776 2025-08-26,06:10:01.000,238,11047303,5445,0,1756188600,13168.347896539992,26248.953161819998,53335.4726076 2025-08-26,06:10:02.000,238,11047301,5445,0,1756188601,13168.361369159997,26710.424457269997,53335.563440160004 2025-08-26,06:10:03.000,238,11047300,4925,0,1756188602,13168.374841780002,27171.881654459998,53335.633311360005 2025-08-26,06:10:04.000,238,11047331,5525,0,1756188603,13168.341160229997,25787.6298981,53335.67523408001 2025-08-26,06:10:05.000,238,11047282,4725,0,1756188604,13168.334423920001,28556.22504951,53335.731131040004 2025-08-26,06:10:06.000,238,11047291,5565,0,1756188605,13168.341160229997,29479.139443890002,53335.77305376001 2025-08-26,06:10:07.000,238,11047304,4805,0,1756188606,13168.320951299997,29479.17468954,53335.787028 2025-08-26,06:10:08.000,238,11047331,5245,0,1756188607,13168.327687609992,29940.653034119998,53335.89183480001 2025-08-26,06:10:09.000,238,11047277,5405,0,1756188608,13168.327687609992,33170.69128446,53335.91279616001 2025-08-26,06:10:10.000,238,11047269,5325,0,1756188609,13168.287269749992,33632.19077643,53336.017602960004 2025-08-26,06:10:11.000,238,11047363,5205,0,1756188610,13168.280533439996,28095.078014040002,53336.09446128 2025-08-26,06:10:12.000,238,11047329,5445,0,1756188611,13168.294006060001,28095.070964910003,53336.038564320006 2025-08-26,06:10:13.000,238,11047374,5044,0,1756188612,13168.320951299997,30863.70136197,53336.15035824 2025-08-26,06:10:14.000,238,11047321,5485,0,1756188613,13168.260324509996,27633.7970451,53336.2411908 2025-08-26,06:10:15.000,238,11047339,5245,0,1756188614,13168.260324509996,31325.19380481,53336.21324232 2025-08-26,06:10:16.000,238,11047298,5085,0,1756188615,13168.280533439996,29479.470753,53336.26913928 2025-08-26,06:10:17.000,238,11047290,4965,0,1756188616,13168.280533439996,29479.49190039,53336.33901048 2025-08-26,06:10:18.000,238,11047358,4725,0,1756188617,13168.226642959991,31325.214952199996,53336.36695896001 2025-08-26,06:10:19.000,238,11047297,5365,0,1756188618,13168.206434029991,27633.853438139995,53336.45779152 2025-08-26,06:10:20.000,238,11047336,4965,0,1756188619,13168.186225099991,29940.927950190002,53336.53464984001 2025-08-26,06:10:21.000,238,11047289,5365,0,1756188620,13168.166016169991,30863.85644283,53336.48574 2025-08-26,06:10:22.000,238,11047291,5445,0,1756188621,13168.15254355,25326.64499262,53336.59753392 2025-08-26,06:10:23.000,238,11047324,5044,0,1756188622,13168.11212569,26710.960191150007,53336.57657256 2025-08-26,06:10:24.000,238,11047288,4965,0,1756188623,13168.0514989,23019.542284049996,53336.66041800001 2025-08-26,06:10:25.000,238,11047297,5684,0,1756188624,13168.00434472999,24403.765843889996,53336.68137936001 2025-08-26,06:10:26.000,238,11047287,5325,0,1756188625,13167.95045425,26710.847405070002,53336.77919904001 2025-08-26,06:10:27.000,238,11047306,4965,0,1756188626,13167.88309114999,31786.524117659996,53336.75125056001 2025-08-26,06:10:28.000,238,11047280,4885,0,1756188627,13167.78878281,32247.95311833,53336.77221192 2025-08-26,06:10:29.000,238,11047302,4885,0,1756188628,13167.734892329994,27172.227061829995,53336.81413464 2025-08-26,06:10:30.000,238,11047326,4885,0,1756188629,13167.627111369999,31325.0034783,53336.81413464 2025-08-26,06:10:31.000,238,11047287,5525,0,1756188630,13167.559748269989,29479.245180840007,53336.84208312 2025-08-26,06:10:32.000,238,11047328,4685,0,1756188631,13167.478912549988,29017.837327560002,53336.86304448 2025-08-26,06:10:33.000,238,11047290,5085,0,1756188632,13167.418285760003,33170.62784229001,53336.91894144001 2025-08-26,06:10:34.000,238,11047303,5525,0,1756188633,13167.310504799992,27633.508030769997,53336.91894144001 2025-08-26,06:10:35.000,238,11047324,4965,0,1756188634,13167.209460149992,28094.908834920003,53336.91894144001 2025-08-26,06:10:36.000,238,11047290,4925,0,1756188635,13167.081470259996,32247.741644430003,53336.96086416 2025-08-26,06:10:37.000,238,11047291,5445,0,1756188636,13166.966952989991,26710.628882040008,53336.91894144001 2025-08-26,06:10:38.000,238,11047326,4645,0,1756188637,13166.91306251,33170.5362036,53336.96086416 2025-08-26,06:10:39.000,238,11047273,5325,0,1756188638,13166.778336309995,27172.02968619,53336.93291568 2025-08-26,06:10:40.000,238,11047269,5005,0,1756188639,13166.69076428,28094.887687530005,53336.91195432 2025-08-26,06:10:41.000,238,11047288,4845,0,1756188640,13166.58298331999,29479.040756069997,53336.91894144001 2025-08-26,06:10:42.000,238,11047286,5005,0,1756188641,13166.50214759999,34093.30961538,53336.877018720006 2025-08-26,06:10:43.000,238,11047277,5605,0,1756188642,13166.401102949989,23941.885698900005,53336.91894144001 2025-08-26,06:10:44.000,238,11047317,5205,0,1756188643,13166.300058299988,33631.901762099995,53336.877018720006 2025-08-26,06:10:45.000,238,11047328,5005,0,1756188644,13166.178804720003,30863.327758080006,53336.91894144001 2025-08-26,06:10:46.000,238,11047285,5125,0,1756188645,13166.097969000002,29479.01255955,53336.95387704 2025-08-26,06:10:47.000,238,11047272,4965,0,1756188646,13166.003660659997,32709.001465980007,53336.87003160001 2025-08-26,06:10:48.000,238,11047280,4965,0,1756188647,13165.855461840001,31324.714463969998,53336.91195432 2025-08-26,06:10:49.000,238,11047295,5405,0,1756188648,13165.815043980001,34554.703370400006,53336.89099296 2025-08-26,06:10:50.000,238,11047334,5044,0,1756188649,13165.73420826,29017.576509749997,53336.84907024001 2025-08-26,06:10:51.000,238,11047371,5285,0,1756188650,13165.727471949991,30863.299561559994,53336.856057360004 2025-08-26,06:10:52.000,238,11047367,5405,0,1756188651,13165.639899919996,29478.913871729994,53336.835096 2025-08-26,06:10:53.000,238,11047329,6245,0,1756188652,13165.58600943999,28556.105214299998,53336.89798008001 2025-08-26,06:10:54.000,238,11047387,5285,0,1756188653,13165.52538264999,33631.788976020005,53336.904967200004 2025-08-26,06:10:55.000,238,11047362,5165,0,1756188654,13165.48496478999,26710.424457269997,53336.84907024001 2025-08-26,06:10:56.000,238,11047328,4685,0,1756188655,13165.437810619995,30401.793020459998,53336.877018720006 2025-08-26,06:10:57.000,238,11047367,5325,0,1756188656,13165.38392013999,28556.09816517,53336.91195432 2025-08-26,06:10:58.000,238,11047359,5325,0,1756188657,13165.33002966,33170.35997535,53336.94688992001 2025-08-26,06:10:59.000,238,11047327,5485,0,1756188658,13165.309820729999,30863.144480699993,53336.89798008001 2025-08-26,06:11:00.000,238,11047352,4605,0,1756188659,13165.242457629989,26710.325769450006,53336.9399028 2025-08-26,06:11:01.000,238,11047331,5165,0,1756188660,13165.222248699989,33170.22604188,53336.974838400005 2025-08-26,06:11:02.000,238,11047363,5285,0,1756188661,13165.195303459994,26248.875621390005,53337.03073536 2025-08-26,06:11:03.000,238,11047350,4965,0,1756188662,13165.195303459994,28094.60572233,53336.89798008001 2025-08-26,06:11:04.000,238,11047338,4685,0,1756188663,13165.154885599994,29478.85042956,53337.01676112001 2025-08-26,06:11:05.000,238,11047358,4925,0,1756188664,13165.134676669993,28556.06996865,53337.05868384 2025-08-26,06:11:06.000,238,11047338,4965,0,1756188665,13165.127940359998,29940.31467588,53336.98881264 2025-08-26,06:11:07.000,238,11047308,5005,0,1756188666,13165.134676669993,30401.76482394,53337.03073536 2025-08-26,06:11:08.000,238,11047319,5325,0,1756188667,13165.161621909989,26710.368064230002,53337.12855504 2025-08-26,06:11:09.000,238,11047322,4885,0,1756188668,13165.087522499998,26710.480850310007,53337.12156792 2025-08-26,06:11:10.000,238,11047310,4965,0,1756188669,13165.033632019993,29478.984363030002,53337.1495164 2025-08-26,06:11:11.000,238,11047347,5365,0,1756188670,13165.026895709998,24864.800093280006,53337.15650352 2025-08-26,06:11:12.000,238,11047342,4925,0,1756188671,13165.020159399988,33170.430466649996,53337.2193876 2025-08-26,06:11:13.000,238,11047290,5044,0,1756188672,13164.979741540003,29479.047805199996,53337.240348960004 2025-08-26,06:11:14.000,238,11047317,5605,0,1756188673,13164.939323680002,24403.378141740002,53337.24733608 2025-08-26,06:11:15.000,238,11047372,5085,0,1756188674,13164.939323680002,29940.44860935,53337.36611712 2025-08-26,06:11:16.000,238,11047353,5325,0,1756188675,13164.925851059998,30401.898757410003,53337.35214288001 2025-08-26,06:11:17.000,238,11047388,4925,0,1756188676,13164.892169509993,24864.800093280006,53337.408039840004 2025-08-26,06:11:18.000,238,11047298,4965,0,1756188677,13164.824806409997,27633.381146429994,53337.3940656 2025-08-26,06:11:19.000,238,11047351,5325,0,1756188678,13164.777652240002,31786.277398110004,53337.49188528 2025-08-26,06:11:20.000,238,11047352,4885,0,1756188679,13164.750706999992,32709.149497709994,53337.51983376001 2025-08-26,06:11:21.000,238,11047357,5205,0,1756188680,13164.717025450002,28556.358982980004,53337.477911040005 2025-08-26,06:11:22.000,238,11047377,5245,0,1756188681,13164.703552829997,24864.934026749994,53337.56874360001 2025-08-26,06:11:23.000,238,11047366,4965,0,1756188682,13164.696816520001,29017.87962234,53337.58970496001 2025-08-26,06:11:24.000,238,11047367,5605,0,1756188683,13164.669871279992,25326.4758135,53337.6735504 2025-08-26,06:11:25.000,238,11047411,5445,0,1756188684,13164.676607590001,28095.078014040002,53337.694511760004 2025-08-26,06:11:26.000,238,11047309,5245,0,1756188685,13164.690080209992,29479.365016049996,53337.743421600004 2025-08-26,06:11:27.000,238,11047358,4925,0,1756188686,13164.656398660001,25787.904814170004,53337.79233144 2025-08-26,06:11:28.000,238,11047274,4685,0,1756188687,13164.669871279992,32709.39621726,53337.862202640004 2025-08-26,06:11:29.000,238,11047349,5525,0,1756188688,13164.723761759997,29017.999457550002,53337.911112480004 2025-08-26,06:11:30.000,238,11047404,5205,0,1756188689,13164.730498069992,28095.141456209996,53337.93906096 2025-08-26,06:11:31.000,238,11047325,5445,0,1756188690,13164.797861170002,29018.0347032,53337.99495792 2025-08-26,06:11:32.000,238,11047366,5085,0,1756188691,13164.845015339997,30402.349901730006,53338.078803360004 2025-08-26,06:11:33.000,238,11047307,5605,0,1756188692,13164.838279030002,28556.676193830004,53338.1277132 2025-08-26,06:11:34.000,238,11047310,4845,0,1756188693,13164.898905820002,31786.7919846,53338.17662304 2025-08-26,06:11:35.000,238,11047340,4845,0,1756188694,13164.898905820002,29941.12532583,53338.21155864001 2025-08-26,06:11:36.000,238,11047389,5445,0,1756188695,13164.912378439993,35478.393169079995,53338.28841696001 2025-08-26,06:11:37.000,238,11047202,4845,0,1756188696,13164.912378439993,28557.014552070003,53338.365275280004 2025-08-26,06:11:38.000,238,11047329,5325,0,1756188697,13164.932587369993,26249.982334800006,53338.40719800001 2025-08-26,06:11:39.000,238,11047329,5565,0,1756188698,13164.952796299993,29480.048781660007,53338.49104344 2025-08-26,06:11:40.000,238,11047297,5325,0,1756188699,13164.932587369993,27634.509007229994,53338.553927520006 2025-08-26,06:11:41.000,238,11047329,5325,0,1756188700,13164.905642129997,33633.241096800004,53338.63777296 2025-08-26,06:11:42.000,238,11047364,5005,0,1756188701,13164.939323680002,34094.789932679996,53338.63078584 2025-08-26,06:11:43.000,238,11047338,5205,0,1756188702,13164.925851059998,29019.197809649995,53338.79847672 2025-08-26,06:11:44.000,238,11047313,5285,0,1756188703,13164.912378439993,35479.394145540005,53338.84039944001 2025-08-26,06:11:45.000,238,11047340,4725,0,1756188704,13164.959532610002,28557.923889840007,53338.95918048001 2025-08-26,06:11:46.000,238,11047323,5445,0,1756188705,13164.993214159993,30403.724482079997,53339.01507744 2025-08-26,06:11:47.000,238,11047296,4845,0,1756188706,13165.020159399988,27173.827214339995,53339.105910000006 2025-08-26,06:11:48.000,238,11047276,4805,0,1756188707,13165.094258809993,30403.985299890002,53339.2107168 2025-08-26,06:11:49.000,238,11047349,5605,0,1756188708,13165.154885599994,30404.076938579994,53339.30154936 2025-08-26,06:11:50.000,238,11047316,4725,0,1756188709,13165.222248699989,30865.668069239997,53339.39936904 2025-08-26,06:11:51.000,238,11047301,5365,0,1756188710,13165.28287548999,27635.777850629995,53339.41334328001 2025-08-26,06:11:52.000,238,11047327,5365,0,1756188711,13165.32329334999,29481.592541129998,53339.54609856 2025-08-26,06:11:53.000,238,11047293,5525,0,1756188712,13165.377183829994,28558.81208022,53339.69981520001 2025-08-26,06:11:54.000,238,11047326,5044,0,1756188713,13165.42433799999,28558.924866300003,53339.74872504001 2025-08-26,06:11:55.000,238,11047357,5405,0,1756188714,13165.437810619995,26251.934943810003,53339.86750608001 2025-08-26,06:11:56.000,238,11047330,4725,0,1756188715,13165.45128324,33173.59552602,53339.93737728001 2025-08-26,06:11:57.000,238,11047287,5485,0,1756188716,13165.45128324,28097.883567779994,53340.042184080005 2025-08-26,06:11:58.000,238,11047337,5245,0,1756188717,13165.45128324,29482.276306739994,53340.1190424 2025-08-26,06:11:59.000,238,11047396,4845,0,1756188718,13165.478228479995,29020.9248465,53340.23782344 2025-08-26,06:12:00.000,238,11047274,4965,0,1756188719,13165.48496478999,31789.68917703,53340.30070752001 2025-08-26,06:12:01.000,238,11047317,5165,0,1756188720,13165.43107431,33635.56026057,53340.39154008001 2025-08-26,06:12:02.000,238,11047291,5325,0,1756188721,13165.42433799999,31328.450502869993,53340.41948856001 2025-08-26,06:12:03.000,238,11047312,4845,0,1756188722,13165.35023859,29944.170549989998,53340.60115368 2025-08-26,06:12:04.000,238,11047276,5044,0,1756188723,13165.377183829994,27637.060792289994,53340.678012 2025-08-26,06:12:05.000,238,11047319,5445,0,1756188724,13165.316557039994,29482.917777569994,53340.712947600005 2025-08-26,06:12:06.000,238,11047326,4925,0,1756188725,13165.26266655999,24868.472690010007,53340.84570288 2025-08-26,06:12:07.000,238,11047254,4925,0,1756188726,13165.255930249994,29021.573366459997,53340.87365136001 2025-08-26,06:12:08.000,238,11047343,5365,0,1756188727,13165.208776079999,29944.537104749994,53340.96448392 2025-08-26,06:12:09.000,238,11047281,5285,0,1756188728,13165.114467739993,31790.358844379996,53341.00640664 2025-08-26,06:12:10.000,238,11047293,5365,0,1756188729,13165.087522499998,26253.034608090005,53341.13916192001 2025-08-26,06:12:11.000,238,11047348,4925,0,1756188730,13165.040368329988,27637.420297920005,53341.15313616 2025-08-26,06:12:12.000,238,11047343,5445,0,1756188731,13165.026895709998,30867.500843040005,53341.24396872 2025-08-26,06:12:13.000,238,11047137,5445,0,1756188732,13164.966268919998,30406.050694980004,53341.29986568 2025-08-26,06:12:14.000,238,11047270,4925,0,1756188733,13164.959532610002,29944.565301270006,53341.29986568 2025-08-26,06:12:15.000,238,11047316,4885,0,1756188734,13164.939323680002,24407.22696672,53341.35576264001 2025-08-26,06:12:16.000,238,11047372,4725,0,1756188735,13164.845015339997,31790.30245134,53341.46056944 2025-08-26,06:12:17.000,238,11047339,5445,0,1756188736,13164.770915929992,32251.61866593,53341.52345352001 2025-08-26,06:12:18.000,238,11047247,5085,0,1756188737,13164.710289139992,29482.8543354,53341.53742776 2025-08-26,06:12:19.000,238,11047319,5565,0,1756188738,13164.656398660001,26714.125250519995,53341.59332472001 2025-08-26,06:12:20.000,238,11047267,5485,0,1756188739,13164.622717109996,25791.083971800006,53341.670183040005 2025-08-26,06:12:21.000,238,11047347,5285,0,1756188740,13164.582299249996,25790.907743550008,53341.71210576001 2025-08-26,06:12:22.000,238,11047323,5445,0,1756188741,13164.53514508,26252.30149857,53341.768002720004 2025-08-26,06:12:23.000,238,11047291,5165,0,1756188742,13164.541881389996,30866.570357880002,53341.77498984 2025-08-26,06:12:24.000,238,11047327,5405,0,1756188743,13164.548617699991,29020.649930429994,53341.837873920005 2025-08-26,06:12:25.000,238,11047322,4765,0,1756188744,13164.508199839991,32250.561296429994,53341.81691256 2025-08-26,06:12:26.000,238,11047312,4925,0,1756188745,13164.481254599996,31327.498870320007,53341.85883528001 2025-08-26,06:12:27.000,238,11047286,4685,0,1756188746,13164.47451829,34557.41023632001,53341.935693600004 2025-08-26,06:12:28.000,238,11047365,5525,0,1756188747,13164.43410043,27174.200818230005,53341.98460344 2025-08-26,06:12:29.000,238,11047317,5485,0,1756188748,13164.440836739996,27635.446541519996,53341.96364208 2025-08-26,06:12:30.000,238,11047340,5005,0,1756188749,13164.481254599996,26251.00445865,53341.99159056 2025-08-26,06:12:31.000,238,11047357,5445,0,1756188750,13164.548617699991,29480.887628130004,53341.98460344 2025-08-26,06:12:32.000,238,11047378,5085,0,1756188751,13164.622717109996,30865.111187970004,53342.03351328 2025-08-26,06:12:33.000,238,11047315,5405,0,1756188752,13164.690080209992,30403.54825383,53342.06146176 2025-08-26,06:12:34.000,238,11047341,5525,0,1756188753,13164.804597479997,30403.484811660004,53342.06146176 2025-08-26,06:12:35.000,238,11047382,4965,0,1756188754,13164.871960579992,33172.06586481001,53342.18722992 2025-08-26,06:12:36.000,238,11047327,5405,0,1756188755,13164.912378439993,31326.30756735,53342.250114 2025-08-26,06:12:37.000,238,11047364,5005,0,1756188756,13164.973005229993,29019.247153560005,53342.29902384 2025-08-26,06:12:38.000,238,11047303,5365,0,1756188757,13165.060577259988,28557.85339854,53342.32697232 2025-08-26,06:12:39.000,238,11047306,4885,0,1756188758,13165.121204049989,27173.749673910002,53342.41780488 2025-08-26,06:12:40.000,238,11047314,5125,0,1756188759,13165.181830839989,28558.191756779997,53342.54357304 2025-08-26,06:12:41.000,238,11047358,4565,0,1756188760,13165.181830839989,26712.574441920005,53342.557547280005 2025-08-26,06:12:42.000,238,11047347,5565,0,1756188761,13165.208776079999,28097.129310870005,53342.71126392 2025-08-26,06:12:43.000,238,11047182,5044,0,1756188762,13165.188567149999,32250.258183840007,53342.80209648 2025-08-26,06:12:44.000,238,11047349,5445,0,1756188763,13165.114467739993,28097.51701302,53342.78812224001 2025-08-26,06:12:45.000,238,11047369,5285,0,1756188764,13165.053840949993,30404.922834180004,53342.95581312001 2025-08-26,06:12:46.000,238,11047322,5044,0,1756188765,13164.959532610002,29943.740553059994,53343.011710080005 2025-08-26,06:12:47.000,238,11047322,4885,0,1756188766,13164.912378439993,30405.324634589997,53343.15145248001 2025-08-26,06:12:48.000,238,11047300,4925,0,1756188767,13164.824806409997,32251.273258560002,53343.24927216001 2025-08-26,06:12:49.000,238,11047324,5005,0,1756188768,13164.730498069992,30866.972158289995,53343.347091840005 2025-08-26,06:12:50.000,238,11047355,5245,0,1756188769,13164.629453419991,29021.305499520007,53343.4029888 2025-08-26,06:12:51.000,238,11047269,5245,0,1756188770,13164.51493615,27175.617693360007,53343.47286 2025-08-26,06:12:52.000,238,11047325,5205,0,1756188771,13164.44757304999,29482.86138453,53343.5427312 2025-08-26,06:12:53.000,238,11047324,4925,0,1756188772,13164.380209949995,26714.209840080002,53343.59862816 2025-08-26,06:12:54.000,238,11047356,4965,0,1756188773,13164.319583159995,30405.77577891,53343.64055088 2025-08-26,06:12:55.000,238,11047394,5125,0,1756188774,13164.258956369995,32251.583420280003,53343.76631904 2025-08-26,06:12:56.000,238,11047288,4925,0,1756188775,13164.198329579995,28098.539136870007,53343.77330616001 2025-08-26,06:12:57.000,238,11047325,5245,0,1756188776,13164.14443909999,28098.517989479995,53343.80824176 2025-08-26,06:12:58.000,238,11047323,5245,0,1756188777,13164.08381230999,29944.233992160007,53343.84317736001 2025-08-26,06:12:59.000,238,11047369,5365,0,1756188778,13164.016449209994,31789.98524049,53343.97593264 2025-08-26,06:13:00.000,238,11047360,4965,0,1756188779,13163.942349799989,29944.100058690005,53343.94099704001 2025-08-26,06:13:01.000,238,11047284,4885,0,1756188780,13163.922140869989,28098.165532979998,53343.98291976 2025-08-26,06:13:02.000,238,11047372,5044,0,1756188781,13163.854777769993,28098.14438559,53344.02484248 2025-08-26,06:13:03.000,238,11047373,5605,0,1756188782,13163.821096219988,25329.443497230008,53344.017855360005 2025-08-26,06:13:04.000,238,11047337,5525,0,1756188783,13163.760469430003,29020.953043019996,53344.115675040004 2025-08-26,06:13:05.000,238,11047349,5525,0,1756188784,13163.686370019997,31789.562292689996,53344.16458488 2025-08-26,06:13:06.000,238,11047327,5245,0,1756188785,13163.659424780002,29943.747602190007,53344.171572 2025-08-26,06:13:07.000,238,11047329,5525,0,1756188786,13163.625743229997,29482.297454130006,53344.19253336 2025-08-26,06:13:08.000,238,11047338,5125,0,1756188787,13163.571852749992,31789.428359219994,53344.234456080005 2025-08-26,06:13:09.000,238,11047343,5325,0,1756188788,13163.457335480001,32250.899654670007,53344.234456080005 2025-08-26,06:13:10.000,238,11047313,5365,0,1756188789,13163.410181309991,29020.833207810007,53344.27637880001 2025-08-26,06:13:11.000,238,11047261,5245,0,1756188790,13163.342818209996,32250.956047710002,53344.29035304 2025-08-26,06:13:12.000,238,11047271,5405,0,1756188791,13163.21482832,32712.483736199996,53344.26240456 2025-08-26,06:13:13.000,238,11047277,5605,0,1756188792,13163.059893189995,28098.045697769994,53344.2414432 2025-08-26,06:13:14.000,238,11047284,5125,0,1756188793,13162.95211223,31789.67507877,53344.304327280006 2025-08-26,06:13:15.000,238,11047288,4765,0,1756188794,13162.830858649999,28098.236024280006,53344.27637880001 2025-08-26,06:13:16.000,238,11047312,5005,0,1756188795,13162.696132449993,29944.036616519996,53344.34625000001 2025-08-26,06:13:17.000,238,11047314,4765,0,1756188796,13162.514252079993,30867.014453070005,53344.33227576 2025-08-26,06:13:18.000,238,11047260,4845,0,1756188797,13162.345844329997,34558.721374500004,53344.33227576 2025-08-26,06:13:19.000,238,11047324,4765,0,1756188798,13162.150491339991,30405.76872978,53344.31830152 2025-08-26,06:13:20.000,238,11047308,4965,0,1756188799,13161.941665729995,29482.981219740002,53344.33227576 2025-08-26,06:13:21.000,238,11047277,5165,0,1756188800,13161.759785359995,26714.40016659,53344.283365920004 2025-08-26,06:13:22.000,238,11047243,5285,0,1756188801,13161.571168679999,33636.208780529996,53344.283365920004 2025-08-26,06:13:23.000,238,11047274,4965,0,1756188802,13161.422969859988,29483.192693639998,53344.248430319996 2025-08-26,06:13:24.000,238,11047289,5285,0,1756188803,13161.234353179992,29483.270234070005,53344.26240456 2025-08-26,06:13:25.000,238,11047257,5285,0,1756188804,13161.045736499997,32713.435368749997,53344.171572 2025-08-26,06:13:26.000,238,11047283,5405,0,1756188805,13160.890801369991,27176.040641159998,53344.17855912001 2025-08-26,06:13:27.000,238,11047261,5605,0,1756188806,13160.783020409996,29021.777791229993,53344.17855912001 2025-08-26,06:13:28.000,238,11047275,5325,0,1756188807,13160.65503052,30867.55018695,53344.20650760001 2025-08-26,06:13:29.000,238,11047325,5405,0,1756188808,13160.540513249995,26714.527050930003,53344.04580384 2025-08-26,06:13:30.000,238,11047261,5445,0,1756188809,13160.439468599994,29021.672054280003,53344.03881672001 2025-08-26,06:13:31.000,238,11047306,4845,0,1756188810,13160.372105499999,28098.708315990007,53344.03881672001 2025-08-26,06:13:32.000,238,11047276,5044,0,1756188811,13160.291269779998,30405.825122819995,53344.04580384 2025-08-26,06:13:33.000,238,11047327,5325,0,1756188812,13160.210434059998,30867.2329761,53343.98990688001 2025-08-26,06:13:34.000,238,11047290,4845,0,1756188813,13160.136334649993,30867.08494437,53344.00388112 2025-08-26,06:13:35.000,238,11047262,5005,0,1756188814,13160.075707859993,36404.352787619995,53343.92003568001 2025-08-26,06:13:36.000,238,11047287,5205,0,1756188815,13160.035289999993,27636.83522013,53343.84317736001 2025-08-26,06:13:37.000,238,11047282,5044,0,1756188816,13159.974663209992,33174.08896512,53343.82920312 2025-08-26,06:13:38.000,238,11047310,5005,0,1756188817,13159.914036419992,24406.571397630003,53343.82221600001 2025-08-26,06:13:39.000,238,11047260,4925,0,1756188818,13159.873618559992,27175.089008609997,53343.75933192 2025-08-26,06:13:40.000,238,11047298,5005,0,1756188819,13159.806255459996,28097.869469519996,53343.745357679996 2025-08-26,06:13:41.000,238,11047345,5405,0,1756188820,13159.732156049991,31789.35786792,53343.731383440005 2025-08-26,06:13:42.000,238,11047214,4925,0,1756188821,13159.67826557,31789.329671400003,53343.69644784 2025-08-26,06:13:43.000,238,11047358,5285,0,1756188822,13159.57722092,25790.470697490004,53343.65452512001 2025-08-26,06:13:44.000,238,11047317,5205,0,1756188823,13159.55701199,27174.74360124,53343.633563760006 2025-08-26,06:13:45.000,238,11047341,5445,0,1756188824,13159.482912579995,27636.130307130006,53343.58465392001 2025-08-26,06:13:46.000,238,11047329,5285,0,1756188825,13159.39534055,25328.90071422,53343.45888576001 2025-08-26,06:13:47.000,238,11047307,5245,0,1756188826,13159.31450483,29943.247113959995,53343.50080848 2025-08-26,06:13:48.000,238,11047317,5485,0,1756188827,13159.233669109999,32711.863412759994,53343.45888576001 2025-08-26,06:13:49.000,238,11047330,4765,0,1756188828,13159.166306009989,32711.870461889994,53343.45189864 2025-08-26,06:13:50.000,238,11047319,5285,0,1756188829,13159.112415529999,35019.02956350001,53343.396001680005 2025-08-26,06:13:51.000,238,11047311,5605,0,1756188830,13159.004634569988,26713.074930150004,53343.38202744 2025-08-26,06:13:52.000,238,11047266,4845,0,1756188831,13158.923798850003,31788.927870989995,53343.38901456001 2025-08-26,06:13:53.000,238,11047323,5565,0,1756188832,13158.836226819993,27635.989324530005,53343.35407896 2025-08-26,06:13:54.000,238,11047263,5605,0,1756188833,13158.755391099992,29943.254163089994,53343.29119488001 2025-08-26,06:13:55.000,238,11047311,5445,0,1756188834,13158.708236929997,34096.27729911001,53343.31215624 2025-08-26,06:13:56.000,238,11047318,4765,0,1756188835,13158.607192279997,29943.34580178,53343.30516912 2025-08-26,06:13:57.000,238,11047326,4645,0,1756188836,13158.519620250001,29020.4314074,53343.2632464 2025-08-26,06:13:58.000,238,11047376,4885,0,1756188837,13158.43878453,33634.81305279001,53343.28420776 2025-08-26,06:13:59.000,238,11047363,5405,0,1756188838,13158.405102979996,32250.582443820007,53343.29119488001 2025-08-26,06:14:00.000,238,11047331,5285,0,1756188839,13158.41183928999,30866.196753990007,53343.1933752 2025-08-26,06:14:01.000,238,11047321,5245,0,1756188840,13158.384894049996,33173.362904730006,53343.1933752 2025-08-26,06:14:02.000,238,11047215,5445,0,1756188841,13158.364685119996,29020.403210880002,53343.20734944 2025-08-26,06:14:03.000,238,11047286,4925,0,1756188842,13158.324267259995,24867.471713549996,53343.21433656 2025-08-26,06:14:04.000,238,11047299,5365,0,1756188843,13158.29732202,29481.775818509996,53343.179400960005 2025-08-26,06:14:05.000,238,11047347,5405,0,1756188844,13158.31079463999,31327.498870320007,53343.15145248001 2025-08-26,06:14:06.000,238,11047314,4845,0,1756188845,13158.283849399995,31788.977214900005,53343.13747824 2025-08-26,06:14:07.000,238,11047325,5445,0,1756188846,13158.283849399995,28097.432423460006,53343.1584396 2025-08-26,06:14:08.000,238,11047331,5285,0,1756188847,13158.27037677999,26713.089028410002,53343.14446536 2025-08-26,06:14:09.000,238,11047289,5565,0,1756188848,13158.25016784999,29020.24813002,53343.12350400001 2025-08-26,06:14:10.000,238,11047342,4965,0,1756188849,13158.22995891999,25328.661043800006,53343.13747824 2025-08-26,06:14:11.000,238,11047361,5365,0,1756188850,13158.25016784999,26251.48379949,53343.14446536 2025-08-26,06:14:12.000,238,11047314,5044,0,1756188851,13158.23669523,29481.500902440006,53343.15145248001 2025-08-26,06:14:13.000,238,11047331,5285,0,1756188852,13158.17606844,28558.593557190005,53343.22132368001 2025-08-26,06:14:14.000,238,11047313,5405,0,1756188853,13158.203013679995,26251.371013409997,53343.21433656 2025-08-26,06:14:15.000,238,11047292,5005,0,1756188854,13158.203013679995,31788.617709269995,53343.228310800005 2025-08-26,06:14:16.000,238,11047326,4925,0,1756188855,13158.18954105999,29020.043705250006,53343.24228504001 2025-08-26,06:14:17.000,238,11047146,4885,0,1756188856,13158.16933212999,32250.074906459995,53343.2632464 2025-08-26,06:14:18.000,238,11047379,5485,0,1756188857,13158.16933212999,29942.85941181,53343.29119488001 2025-08-26,06:14:19.000,238,11047356,4885,0,1756188858,13158.17606844,29942.87351007,53343.29119488001 2025-08-26,06:14:20.000,238,11047325,5485,0,1756188859,13158.16933212999,29942.901706589997,53343.20734944 2025-08-26,06:14:21.000,238,11047316,5005,0,1756188860,13158.182804749995,29020.022557860008,53343.298182000006 2025-08-26,06:14:22.000,238,11047331,5445,0,1756188861,13158.11544165,30865.865444879993,53343.298182000006 2025-08-26,06:14:23.000,238,11047287,5485,0,1756188862,13158.11544165,28558.664048489998,53343.43093728 2025-08-26,06:14:24.000,238,11047313,5205,0,1756188863,13158.07502379,28558.734539790006,53343.42395016 2025-08-26,06:14:25.000,238,11047298,5005,0,1756188864,13158.07502379,28558.79798196,53343.43093728 2025-08-26,06:14:26.000,238,11047352,5005,0,1756188865,13158.041342239994,27174.602618639998,53343.43093728 2025-08-26,06:14:27.000,238,11047339,5565,0,1756188866,13158.014396999999,30866.147410079997,53343.50080848 2025-08-26,06:14:28.000,238,11047248,4885,0,1756188867,13158.034605929999,28559.037652379993,53343.52176984 2025-08-26,06:14:29.000,238,11047345,5405,0,1756188868,13157.96724282999,28559.094045420003,53343.514782720005 2025-08-26,06:14:30.000,238,11047366,4925,0,1756188869,13157.96724282999,29020.58648826,53343.50779560001 2025-08-26,06:14:31.000,238,11047348,4925,0,1756188870,13157.98745175999,26713.483779689996,53343.514782720005 2025-08-26,06:14:32.000,238,11047338,4925,0,1756188871,13157.98745175999,28097.904715170007,53343.65452512001 2025-08-26,06:14:33.000,238,11047342,5005,0,1756188872,13157.98745175999,28097.98930473,53343.61958952 2025-08-26,06:14:34.000,238,11047367,5525,0,1756188873,13158.034605929999,27636.68013927,53343.647538 2025-08-26,06:14:35.000,238,11047389,5245,0,1756188874,13158.021133309994,30405.43742067,53343.68946072 2025-08-26,06:14:36.000,238,11047317,5285,0,1756188875,13158.04807854999,27636.898662299995,53343.76631904 2025-08-26,06:14:37.000,238,11047332,4965,0,1756188876,13158.07502379,30405.719385870005,53343.75234480001 2025-08-26,06:14:38.000,238,11047320,5205,0,1756188877,13158.081760099994,28098.60257904,53343.86413872 2025-08-26,06:14:39.000,238,11047315,5325,0,1756188878,13158.09523272,31328.831155890002,53343.86413872 2025-08-26,06:14:40.000,238,11047331,5325,0,1756188879,13158.15585951,24407.212868460003,53343.92003568001 2025-08-26,06:14:41.000,238,11047315,5405,0,1756188880,13158.16933212999,28560.39813447,53343.97593264 2025-08-26,06:14:42.000,238,11047376,5044,0,1756188881,13158.14912319999,28560.55321533,53344.08772656001 2025-08-26,06:14:43.000,238,11047332,5165,0,1756188882,13158.162595819995,28560.623706629995,53344.10868792001 2025-08-26,06:14:44.000,238,11047309,5365,0,1756188883,13158.162595819995,33636.716317889994,53344.12266216 2025-08-26,06:14:45.000,238,11047314,4725,0,1756188884,13158.15585951,29945.234968620003,53344.15759776001 2025-08-26,06:14:46.000,238,11047348,4885,0,1756188885,13158.10870533999,28561.074850949997,53344.185546240005 2025-08-26,06:14:47.000,238,11047287,5445,0,1756188886,13158.122177959995,31791.317526059996,53344.27637880001 2025-08-26,06:14:48.000,238,11047321,5365,0,1756188887,13158.09523272,30407.072818829998,53344.3811856 2025-08-26,06:14:49.000,238,11047306,4965,0,1756188888,13158.081760099994,30868.734440789995,53344.44406968001 2025-08-26,06:14:50.000,238,11047143,5365,0,1756188889,13158.081760099994,26254.310500620006,53344.43708256 2025-08-26,06:14:51.000,238,11047343,5405,0,1756188890,13158.02786961999,34099.24498284,53344.472018160006 2025-08-26,06:14:52.000,238,11047325,5405,0,1756188891,13158.00766068999,31792.08588123,53344.520928000005 2025-08-26,06:14:53.000,238,11047300,5165,0,1756188892,13157.98745175999,31792.198667310004,53344.54188936001 2025-08-26,06:14:54.000,238,11047319,5405,0,1756188893,13157.933561279999,35022.55412850001,53344.639709040006 2025-08-26,06:14:55.000,238,11047340,4965,0,1756188894,13157.886407109989,29023.730400240005,53344.65368328 2025-08-26,06:14:56.000,238,11047359,5325,0,1756188895,13157.893143419999,32254.00127187,53344.61176056001 2025-08-26,06:14:57.000,238,11047330,5044,0,1756188896,13157.913352349999,33638.42925648,53344.68163176001 2025-08-26,06:14:58.000,238,11047325,5645,0,1756188897,13157.872934489998,25332.305444009995,53344.688618880005 2025-08-26,06:14:59.000,238,11047332,4765,0,1756188898,13157.832516629998,29024.08990587,53344.7654772 2025-08-26,06:15:00.000,238,11047306,4805,0,1756188899,13157.845989249989,35946.088846319995,53344.73054160001 2025-08-26,06:15:01.000,238,11047295,5525,0,1756188900,13157.825780319989,30408.65887308,53344.81438704 2025-08-26,06:15:02.000,238,11047358,4845,0,1756188901,13157.819044009993,29024.371871070005,53344.80041280001 2025-08-26,06:15:03.000,238,11047328,5044,0,1756188902,13157.825780319989,33177.65582489999,53344.870284 2025-08-26,06:15:04.000,238,11047316,4805,0,1756188903,13157.825780319989,28101.577311900008,53344.856309760005 2025-08-26,06:15:05.000,238,11047305,5245,0,1756188904,13157.819044009993,27178.796850989995,53344.94714232001 2025-08-26,06:15:06.000,238,11047345,5445,0,1756188905,13157.839252939993,28563.253032120003,53344.96810368001 2025-08-26,06:15:07.000,238,11047354,4845,0,1756188906,13157.852725559998,32255.051592239994,53344.954129440004 2025-08-26,06:15:08.000,238,11047265,5165,0,1756188907,13157.893143419999,31332.264082199996,53344.98207792 2025-08-26,06:15:09.000,238,11047364,4685,0,1756188908,13157.973979139999,25794.791814180004,53345.03797488 2025-08-26,06:15:10.000,238,11047353,5645,0,1756188909,13158.00766068999,30409.490670419997,53345.11483320001 2025-08-26,06:15:11.000,238,11047300,4925,0,1756188910,13158.04807854999,32255.46044178,53345.1497688 2025-08-26,06:15:12.000,238,11047352,4965,0,1756188911,13158.10870533999,35024.281165349996,53345.11483320001 2025-08-26,06:15:13.000,238,11047350,4965,0,1756188912,13158.17606844,30871.131144989995,53345.18470440001 2025-08-26,06:15:14.000,238,11047339,5325,0,1756188913,13158.25016784999,27640.909617269994,53345.23361424001 2025-08-26,06:15:15.000,238,11047316,4805,0,1756188914,13158.31079463999,27179.480616600005,53345.289511200004 2025-08-26,06:15:16.000,238,11047346,4885,0,1756188915,13158.4185756,32255.678964809995,53345.34540816 2025-08-26,06:15:17.000,238,11047341,5405,0,1756188916,13158.47920239,26256.62966439,53345.26854984 2025-08-26,06:15:18.000,238,11047277,5285,0,1756188917,13158.526356559996,34563.11298249,53345.42925360001 2025-08-26,06:15:19.000,238,11047348,4925,0,1756188918,13158.613928589992,27179.565206159998,53345.408292240005 2025-08-26,06:15:20.000,238,11047334,5085,0,1756188919,13158.714973239992,27179.642746590005,53345.48515056 2025-08-26,06:15:21.000,238,11047375,5445,0,1756188920,13158.795808959992,24872.286269339995,53345.575983120005 2025-08-26,06:15:22.000,238,11047345,5325,0,1756188921,13158.903589920003,31794.341602829998,53345.645854320006 2025-08-26,06:15:23.000,238,11047337,5485,0,1756188922,13158.984425639988,31794.412094130006,53345.645854320006 2025-08-26,06:15:24.000,238,11047352,5044,0,1756188923,13159.071997669998,25333.891498259996,53345.76463536001 2025-08-26,06:15:25.000,238,11047362,4965,0,1756188924,13159.146097079989,28564.289254229996,53345.73668688001 2025-08-26,06:15:26.000,238,11047365,5405,0,1756188925,13159.24714172999,32256.123059999998,53345.86944216 2025-08-26,06:15:27.000,238,11047310,4925,0,1756188926,13159.341450069995,29487.34463121,53345.862455040005 2025-08-26,06:15:28.000,238,11047312,5005,0,1756188927,13159.42902209999,30410.329516890008,53346.00219744001 2025-08-26,06:15:29.000,238,11047297,5525,0,1756188928,13159.523330439995,29487.520859459997,53345.94630048 2025-08-26,06:15:30.000,238,11047285,5445,0,1756188929,13159.61090246999,29949.048547950006,53346.08604288 2025-08-26,06:15:31.000,238,11047337,5485,0,1756188930,13159.685001879996,32256.461418239996,53346.14193984001 2025-08-26,06:15:32.000,238,11047357,5245,0,1756188931,13159.779310220001,25334.377888229996,53346.25373376 2025-08-26,06:15:33.000,238,11047341,5405,0,1756188932,13159.880354870002,27180.34765959,53346.21879816001 2025-08-26,06:15:34.000,238,11047312,5285,0,1756188933,13159.961190590002,32256.553056930003,53346.344566320004 2025-08-26,06:15:35.000,238,11047328,4965,0,1756188934,13160.048762619997,29487.760529880004,53346.40046328 2025-08-26,06:15:36.000,238,11047377,5565,0,1756188935,13160.143070959988,31795.152252779997,53346.512257200004 2025-08-26,06:15:37.000,238,11047288,4885,0,1756188936,13160.190225129998,29949.309365759997,53346.5471928 2025-08-26,06:15:38.000,238,11047365,5485,0,1756188937,13160.277797159993,31795.152252779997,53346.617064 2025-08-26,06:15:39.000,238,11047320,5205,0,1756188938,13160.378841809994,29949.295267499998,53346.651999600006 2025-08-26,06:15:40.000,238,11047307,5445,0,1756188939,13160.439468599994,27180.51683871,53346.70789656 2025-08-26,06:15:41.000,238,11047330,5044,0,1756188940,13160.52704062999,27180.523887839998,53346.80571624 2025-08-26,06:15:42.000,238,11047324,4965,0,1756188941,13160.56745848999,30410.801808599994,53346.85462608 2025-08-26,06:15:43.000,238,11047370,5205,0,1756188942,13160.64829420999,27641.94583938,53346.94545864 2025-08-26,06:15:44.000,238,11047337,5125,0,1756188943,13160.70892099999,26719.010297610002,53347.02930408001 2025-08-26,06:15:45.000,238,11047344,4965,0,1756188944,13160.73586624,25796.11000149,53347.07821392001 2025-08-26,06:15:46.000,238,11047374,5125,0,1756188945,13160.803229339996,23027.303376180003,53347.17603360001 2025-08-26,06:15:47.000,238,11047341,5605,0,1756188946,13160.80996564999,32256.715186920002,53347.17603360001 2025-08-26,06:15:48.000,238,11047404,4885,0,1756188947,13160.890801369991,27180.566182619994,53347.28782752 2025-08-26,06:15:49.000,238,11047343,5365,0,1756188948,13160.944691849996,29026.472511810003,53347.252891920005 2025-08-26,06:15:50.000,238,11047294,4925,0,1756188949,13160.944691849996,29949.401004450003,53347.420582800005 2025-08-26,06:15:51.000,238,11047318,4965,0,1756188950,13160.964900779996,30410.90049642,53347.50442824 2025-08-26,06:15:52.000,238,11047323,5605,0,1756188951,13160.951428159991,32256.778629089997,53347.55333808 2025-08-26,06:15:53.000,238,11047335,5285,0,1756188952,13161.005318639996,32718.249924539996,53347.55333808 2025-08-26,06:15:54.000,238,11047298,4685,0,1756188953,13160.998582330001,25796.243934960003,53347.707054720006 2025-08-26,06:15:55.000,238,11047314,4805,0,1756188954,13160.985109709996,32718.426152789994,53347.77692592001 2025-08-26,06:15:56.000,238,11047289,5365,0,1756188955,13160.911010299991,28103.699100030004,53347.77692592001 2025-08-26,06:15:57.000,238,11047290,4925,0,1756188956,13160.890801369991,29026.754477010007,53347.81884864001 2025-08-26,06:15:58.000,238,11047340,4925,0,1756188957,13160.884065059996,29949.74641182,53347.86775848001 2025-08-26,06:15:59.000,238,11047321,5565,0,1756188958,13160.884065059996,29488.310362019998,53347.95859104 2025-08-26,06:16:00.000,238,11047344,4925,0,1756188959,13160.850383509991,28103.966966969994,53347.95859104 2025-08-26,06:16:01.000,238,11047320,4845,0,1756188960,13160.870592439991,31795.75142883,53348.07038496 2025-08-26,06:16:02.000,238,11047351,5285,0,1756188961,13160.83017457999,32718.83500233,53348.13326904001 2025-08-26,06:16:03.000,238,11047298,5205,0,1756188962,13160.850383509991,29488.514786789994,53348.1192948 2025-08-26,06:16:04.000,238,11047290,4765,0,1756188963,13160.843647199996,29488.571179830004,53348.15423040001 2025-08-26,06:16:05.000,238,11047309,5565,0,1756188964,13160.83017457999,29950.098868319998,53348.18217888001 2025-08-26,06:16:06.000,238,11047332,5005,0,1756188965,13160.80996564999,32257.55403339,53348.210127360006 2025-08-26,06:16:07.000,238,11047357,5445,0,1756188966,13160.80996564999,28104.312374340006,53348.23807584 2025-08-26,06:16:08.000,238,11047363,5765,0,1756188967,13160.75607517,30873.196540079996,53348.34288264 2025-08-26,06:16:09.000,238,11047341,5445,0,1756188968,13160.71565731,30411.8591781,53348.33589552 2025-08-26,06:16:10.000,238,11047343,5365,0,1756188969,13160.722393619995,29488.874292420005,53348.37083112001 2025-08-26,06:16:11.000,238,11047303,5365,0,1756188970,13160.71565731,27181.574208210004,53348.39179248 2025-08-26,06:16:12.000,238,11047337,5285,0,1756188971,13160.64829420999,29489.036422410005,53348.44768944001 2025-08-26,06:16:13.000,238,11047267,5485,0,1756188972,13160.62808527999,26720.180453189998,53348.46166368 2025-08-26,06:16:14.000,238,11047297,5525,0,1756188973,13160.58766741999,28566.227764979994,53348.48262504 2025-08-26,06:16:15.000,238,11047329,5445,0,1756188974,13160.56745848999,31796.674864860004,53348.594418960005 2025-08-26,06:16:16.000,238,11047308,4925,0,1756188975,13160.58766741999,32258.20255335,53348.6083932 2025-08-26,06:16:17.000,238,11047334,4965,0,1756188976,13160.54724955999,31796.780601809995,53348.60140608 2025-08-26,06:16:18.000,238,11047317,5325,0,1756188977,13160.51356801,30873.929649600002,53348.65730304001 2025-08-26,06:16:19.000,238,11047308,4965,0,1756188978,13160.51356801,29028.065615190004,53348.664290160006 2025-08-26,06:16:20.000,238,11047273,5245,0,1756188979,13160.49335908,29489.706089760002,53348.69922576 2025-08-26,06:16:21.000,238,11047322,5005,0,1756188980,13160.540513249995,30412.740319350007,53348.72018712 2025-08-26,06:16:22.000,238,11047320,4885,0,1756188981,13160.54724955999,24875.077724820003,53348.80403256001 2025-08-26,06:16:23.000,238,11047288,5285,0,1756188982,13160.53377694,26721.075692700004,53348.762109840005 2025-08-26,06:16:24.000,238,11047338,5085,0,1756188983,13160.5741948,28105.574168609994,53348.85294240001 2025-08-26,06:16:25.000,238,11047329,5325,0,1756188984,13160.560722179995,31797.584202629994,53348.82499392001 2025-08-26,06:16:26.000,238,11047336,4805,0,1756188985,13160.5741948,33643.638563550005,53348.859929520004 2025-08-26,06:16:27.000,238,11047318,4445,0,1756188986,13160.56745848999,29490.396904499998,53348.90185224001 2025-08-26,06:16:28.000,238,11047391,5325,0,1756188987,13160.58766741999,31336.39487238,53348.929800720005 2025-08-26,06:16:29.000,238,11047317,5365,0,1756188988,13160.55398587,27644.603361390007,53348.978710560004 2025-08-26,06:16:30.000,238,11047319,5365,0,1756188989,13160.560722179995,32259.577133700004,53348.97172344001 2025-08-26,06:16:31.000,238,11047307,5365,0,1756188990,13160.520304319994,26260.379801550007,53349.01364616 2025-08-26,06:16:32.000,238,11047340,5044,0,1756188991,13160.49335908,28106.434162470003,53349.02063328001 2025-08-26,06:16:33.000,238,11047288,5085,0,1756188992,13160.520304319994,29490.989031420002,53349.097491600005 2025-08-26,06:16:34.000,238,11047348,5085,0,1756188993,13160.46641383999,30875.480458200007,53349.1324272 2025-08-26,06:16:35.000,238,11047343,5445,0,1756188994,13160.432732289999,28568.180373990006,53349.12544008 2025-08-26,06:16:36.000,238,11047270,4965,0,1756188995,13160.42599597999,28568.342503980006,53349.09050448001 2025-08-26,06:16:37.000,238,11047332,4965,0,1756188996,13160.392314429999,33644.78757174,53349.167362800006 2025-08-26,06:16:38.000,238,11047268,4845,0,1756188997,13160.331687639999,29491.447224870004,53349.17434992 2025-08-26,06:16:39.000,238,11047306,5005,0,1756188998,13160.264324539989,25338.099828870007,53349.167362800006 2025-08-26,06:16:40.000,238,11047311,5165,0,1756188999,13160.203697749988,33644.97789825,53349.25120824 2025-08-26,06:16:41.000,238,11047343,5445,0,1756189000,13160.170016199998,23492.242843590007,53349.23024688 2025-08-26,06:16:42.000,238,11047354,4925,0,1756189001,13160.095916789993,27184.19648457,53349.30710520001 2025-08-26,06:16:43.000,238,11047269,5485,0,1756189002,13160.055498929993,27645.79466436,53349.265182480005 2025-08-26,06:16:44.000,238,11047343,4925,0,1756189003,13160.008344759997,31337.790600120003,53349.2721696 2025-08-26,06:16:45.000,238,11047318,5165,0,1756189004,13159.934245349992,29953.369664640006,53349.28614384001 2025-08-26,06:16:46.000,238,11047285,5285,0,1756189005,13159.846673319997,27645.96384348,53349.28614384001 2025-08-26,06:16:47.000,238,11047319,5245,0,1756189006,13159.799519150001,34568.41392825,53349.28614384001 2025-08-26,06:16:48.000,238,11047335,5485,0,1756189007,13159.711947119991,29030.49756504,53349.27915672 2025-08-26,06:16:49.000,238,11047323,5445,0,1756189008,13159.671529259991,28569.03331872,53349.25120824 2025-08-26,06:16:50.000,238,11047355,5325,0,1756189009,13159.61090246999,24877.065579479997,53349.20928552001 2025-08-26,06:16:51.000,238,11047329,5445,0,1756189010,13159.55027567999,30876.53077857,53349.25819536001 2025-08-26,06:16:52.000,238,11047329,5325,0,1756189011,13159.4963852,28569.04036785,53349.216272640006 2025-08-26,06:16:53.000,238,11047274,5125,0,1756189012,13159.42902209999,29030.631498510003,53349.195311280004 2025-08-26,06:16:54.000,238,11047365,5525,0,1756189013,13159.37513162,29030.624449380004,53349.2022984 2025-08-26,06:16:55.000,238,11047330,5165,0,1756189014,13159.361658999995,29030.68084242,53349.18832416001 2025-08-26,06:16:56.000,238,11047336,4845,0,1756189015,13159.321241139995,30415.256858759996,53349.11146584 2025-08-26,06:16:57.000,238,11047337,5405,0,1756189016,13159.33471376,29492.159186999997,53349.11845296001 2025-08-26,06:16:58.000,238,11047265,5485,0,1756189017,13159.30776851999,31799.677794240008,53349.13941432001 2025-08-26,06:16:59.000,238,11047341,5205,0,1756189018,13159.25387804,31338.30518661,53349.09050448001 2025-08-26,06:17:00.000,238,11047362,4965,0,1756189019,13159.28755958999,29492.29312047,53349.10447872 2025-08-26,06:17:01.000,238,11047323,5285,0,1756189020,13159.28755958999,29953.90539852,53349.11845296001 2025-08-26,06:17:02.000,238,11047340,4765,0,1756189021,13159.26735065999,28569.449217390007,53349.04159464001 2025-08-26,06:17:03.000,238,11047322,5085,0,1756189022,13159.26735065999,30415.482430920005,53349.11146584 2025-08-26,06:17:04.000,238,11047361,5684,0,1756189023,13159.28755958999,28108.041364110002,53348.98569768 2025-08-26,06:17:05.000,238,11047365,5525,0,1756189024,13159.27408697,30877.066512449994,53348.978710560004 2025-08-26,06:17:06.000,238,11047359,5325,0,1756189025,13159.30776851999,32723.092676850007,53348.999671920006 2025-08-26,06:17:07.000,238,11047350,4965,0,1756189026,13159.233669109999,30877.214544179995,53348.98569768 2025-08-26,06:17:08.000,238,11047379,5445,0,1756189027,13159.233669109999,35953.7442015,53348.929800720005 2025-08-26,06:17:09.000,238,11047413,5485,0,1756189028,13159.213460179999,32261.762363999995,53348.95076208001 2025-08-26,06:17:10.000,238,11047367,5525,0,1756189029,13159.18651493999,28108.295132789994,53348.92281360001 2025-08-26,06:17:11.000,238,11047306,4885,0,1756189030,13159.173042319999,28569.879214319997,53348.99268480001 2025-08-26,06:17:12.000,238,11047378,5085,0,1756189031,13159.213460179999,29031.428050200004,53348.929800720005 2025-08-26,06:17:13.000,238,11047342,5005,0,1756189032,13159.193251249999,31800.432051149997,53348.880890880006 2025-08-26,06:17:14.000,238,11047363,5245,0,1756189033,13159.22693279999,33185.008067489995,53348.859929520004 2025-08-26,06:17:15.000,238,11047362,4965,0,1756189034,13159.220196489994,25339.587195300002,53348.90185224001 2025-08-26,06:17:16.000,238,11047260,5005,0,1756189035,13159.260614349994,27185.6133597,53348.87390376001 2025-08-26,06:17:17.000,238,11047353,5365,0,1756189036,13159.31450483,28108.6969332,53348.880890880006 2025-08-26,06:17:18.000,238,11047306,5044,0,1756189037,13159.301032209994,30416.264884350006,53348.90185224001 2025-08-26,06:17:19.000,238,11047324,5085,0,1756189038,13159.402076859995,28108.816768410004,53348.880890880006 2025-08-26,06:17:20.000,238,11047347,5325,0,1756189039,13159.45596734,31339.369605240005,53348.86691664 2025-08-26,06:17:21.000,238,11047320,5005,0,1756189040,13159.503121509995,29954.941620629994,53348.93678784 2025-08-26,06:17:22.000,238,11047316,4965,0,1756189041,13159.583957229996,33647.000998560005,53348.95076208001 2025-08-26,06:17:23.000,238,11047260,5085,0,1756189042,13159.664792949996,28570.534783409996,53348.91582648 2025-08-26,06:17:24.000,238,11047315,5525,0,1756189043,13159.738892360001,29493.632455169995,53348.93678784 2025-08-26,06:17:25.000,238,11047333,5405,0,1756189044,13159.826464389997,32724.27693069,53348.93678784 2025-08-26,06:17:26.000,238,11047285,5485,0,1756189045,13159.940981660002,30416.758323450005,53348.978710560004 2025-08-26,06:17:27.000,238,11047328,4845,0,1756189046,13160.028553689997,31339.863044340003,53348.98569768 2025-08-26,06:17:28.000,238,11047342,4965,0,1756189047,13160.149807269998,33185.98789656001,53348.999671920006 2025-08-26,06:17:29.000,238,11047166,5005,0,1756189048,13160.237379299993,27647.944649009994,53349.05556888 2025-08-26,06:17:30.000,238,11047289,5445,0,1756189049,13160.298006089994,29032.527714480006,53349.04159464001 2025-08-26,06:17:31.000,238,11047348,5125,0,1756189050,13160.385578119989,30878.666664959994,53349.08351736 2025-08-26,06:17:32.000,238,11047311,5445,0,1756189051,13160.47315015,30417.160123859998,53349.097491600005 2025-08-26,06:17:33.000,238,11047357,5365,0,1756189052,13160.540513249995,27186.691876590005,53349.11146584 2025-08-26,06:17:34.000,238,11047319,5405,0,1756189053,13160.641557899995,29032.74623751,53349.1324272 2025-08-26,06:17:35.000,238,11047307,5245,0,1756189054,13160.70892099999,28109.81774487,53349.11845296001 2025-08-26,06:17:36.000,238,11047311,5325,0,1756189055,13160.742602549995,27648.395793329997,53349.17434992 2025-08-26,06:17:37.000,238,11047349,5405,0,1756189056,13160.81670196,35494.03518855,53349.23024688 2025-08-26,06:17:38.000,238,11047328,5125,0,1756189057,13160.911010299991,29033.08459575,53349.265182480005 2025-08-26,06:17:39.000,238,11047344,4885,0,1756189058,13161.005318639996,26725.59418503,53349.314092320004 2025-08-26,06:17:40.000,238,11047372,4965,0,1756189059,13161.072681739992,35032.85995656,53349.42588624001 2025-08-26,06:17:41.000,238,11047355,5245,0,1756189060,13161.119835910002,28571.845921590007,53349.39095064 2025-08-26,06:17:42.000,238,11047306,4965,0,1756189061,13161.180462700002,29956.513576619996,53349.411912 2025-08-26,06:17:43.000,238,11047350,5044,0,1756189062,13161.261298420002,33187.16510127,53349.52370592001 2025-08-26,06:17:44.000,238,11047316,4965,0,1756189063,13161.348870449998,29033.627378760008,53349.54466728001 2025-08-26,06:17:45.000,238,11047355,5445,0,1756189064,13161.389288309998,23957.14001622,53349.600564240005 2025-08-26,06:17:46.000,238,11047333,5365,0,1756189065,13161.456651409993,30418.365525090005,53349.64248696001 2025-08-26,06:17:47.000,238,11047346,4885,0,1756189066,13161.550959749999,29033.88114744,53349.59357712001 2025-08-26,06:17:48.000,238,11047355,5125,0,1756189067,13161.591377609999,31341.4984425,53349.66344832001 2025-08-26,06:17:49.000,238,11047337,5245,0,1756189068,13161.64526808999,29034.120817860006,53349.71235816001 2025-08-26,06:17:50.000,238,11047376,5005,0,1756189069,13161.68568594999,27649.664636729998,53349.80319072 2025-08-26,06:17:51.000,238,11047360,4925,0,1756189070,13161.78673059999,29034.1772109,53349.866074800004 2025-08-26,06:17:52.000,238,11047324,4765,0,1756189071,13161.84735738999,34572.438981479994,53349.866074800004 2025-08-26,06:17:53.000,238,11047345,5325,0,1756189072,13161.901247869995,27649.777422810002,53349.92197176 2025-08-26,06:17:54.000,238,11047315,5325,0,1756189073,13161.961874659995,29034.325242630002,53349.9010104 2025-08-26,06:17:55.000,238,11047301,5405,0,1756189074,13161.97534728,34572.62225886001,53349.99184296 2025-08-26,06:17:56.000,238,11047308,4965,0,1756189075,13162.083128239996,29034.5296674,53350.01280432 2025-08-26,06:17:57.000,238,11047339,5405,0,1756189076,13162.089864549991,26727.02515842,53350.033765680004 2025-08-26,06:17:58.000,238,11047290,4965,0,1756189077,13162.123546099996,25804.061420130005,53350.08267552 2025-08-26,06:17:59.000,238,11047327,5525,0,1756189078,13162.150491339991,28111.76330475,53350.14555960001 2025-08-26,06:18:00.000,238,11047264,4965,0,1756189079,13162.204381819996,32265.470206380007,53350.08966264 2025-08-26,06:18:01.000,238,11047301,5565,0,1756189080,13162.231327059992,27650.397746250004,53350.11761112 2025-08-26,06:18:02.000,238,11047302,5044,0,1756189081,13162.271744919992,28111.939532999997,53350.222417920006 2025-08-26,06:18:04.000,238,11047289,5605,0,1756189083,13162.399734810002,32265.794466360006,53350.25735352 2025-08-26,06:18:05.000,238,11047276,5085,0,1756189084,13162.419943740002,30881.33828523,53350.36216032001 2025-08-26,06:18:06.000,238,11047302,4925,0,1756189085,13162.467097909997,30881.422874790005,53350.32722472 2025-08-26,06:18:07.000,238,11047295,5445,0,1756189086,13162.514252079993,29035.382612129994,53350.3551732 2025-08-26,06:18:08.000,238,11047285,5485,0,1756189087,13162.615296729993,30419.944530210007,53350.439018640005 2025-08-26,06:18:09.000,238,11047277,5445,0,1756189088,13162.729813999998,29497.051283220004,53350.44600576 2025-08-26,06:18:10.000,238,11047304,5044,0,1756189089,13162.783704479989,32266.19626677,53350.46696712 2025-08-26,06:18:11.000,238,11047320,4965,0,1756189090,13162.898221749994,31804.753167839997,53350.55081256001 2025-08-26,06:18:12.000,238,11047355,5605,0,1756189091,13162.99253009,30420.268790190006,53350.508889840006 2025-08-26,06:18:13.000,238,11047341,5245,0,1756189092,13163.100311049995,28574.299018830003,53350.59972240001 2025-08-26,06:18:14.000,238,11047363,5485,0,1756189093,13163.201355699995,25805.316165270007,53350.69055496 2025-08-26,06:18:15.000,238,11047293,5445,0,1756189094,13163.26871879999,32728.245590880004,53350.66959360001 2025-08-26,06:18:16.000,238,11047328,4925,0,1756189095,13163.342818209996,29959.19929515,53350.76042616 2025-08-26,06:18:17.000,238,11047319,5325,0,1756189096,13163.423653929996,28574.757212280005,53350.76741328001 2025-08-26,06:18:18.000,238,11047280,4925,0,1756189097,13163.531434889992,26267.280899820005,53350.844271600006 2025-08-26,06:18:19.000,238,11047275,5445,0,1756189098,13163.632479539992,27190.44201375,53350.90016856 2025-08-26,06:18:20.000,238,11047345,5245,0,1756189099,13163.746996809998,30882.74811123,53351.011962480006 2025-08-26,06:18:21.000,238,11047286,5044,0,1756189100,13163.868250389998,27652.174127010003,53351.00497536001 2025-08-26,06:18:22.000,238,11047306,5165,0,1756189101,13163.942349799989,31344.494322750004,53351.109782160005 2025-08-26,06:18:23.000,238,11047297,5325,0,1756189102,13164.070339689999,29498.503404000003,53351.158692000005 2025-08-26,06:18:24.000,238,11047297,5325,0,1756189103,13164.178120649995,34575.41371434,53351.24253744 2025-08-26,06:18:25.000,238,11047329,5405,0,1756189104,13164.23201113,27191.07643545,53351.30542152 2025-08-26,06:18:26.000,238,11047284,4925,0,1756189105,13164.32631946999,29960.383548989994,53351.35433136 2025-08-26,06:18:27.000,238,11047339,5085,0,1756189106,13164.440836739996,29498.898155279996,53351.4032412 2025-08-26,06:18:28.000,238,11047313,5565,0,1756189107,13164.501463529996,29499.02503962,53351.45913816 2025-08-26,06:18:29.000,238,11047340,4925,0,1756189108,13164.589035559991,31806.712825979994,53351.515035120006 2025-08-26,06:18:30.000,238,11047308,5125,0,1756189109,13164.663134969996,30422.165006159994,53351.57093208 2025-08-26,06:18:31.000,238,11047304,4845,0,1756189110,13164.770915929992,30883.826628120005,53351.65477752001 2025-08-26,06:18:32.000,238,11047302,4765,0,1756189111,13164.865224269997,36883.742971529995,53351.63381616001 2025-08-26,06:18:33.000,238,11047132,4885,0,1756189112,13164.952796299993,27653.259693030006,53351.75958432 2025-08-26,06:18:34.000,238,11047130,5005,0,1756189113,13165.047104639998,30883.988758110005,53351.780545680005 2025-08-26,06:18:35.000,238,11047323,5445,0,1756189114,13165.127940359998,28114.914265860003,53351.87137824001 2025-08-26,06:18:36.000,238,11047311,5565,0,1756189115,13165.255930249994,29499.532576979997,53351.89233960001 2025-08-26,06:18:37.000,238,11047352,4845,0,1756189116,13165.38392013999,33191.895067499994,53351.98317216 2025-08-26,06:18:38.000,238,11047282,5005,0,1756189117,13165.478228479995,29038.103576309994,53352.032082 2025-08-26,06:18:39.000,238,11047312,4925,0,1756189118,13165.58600943999,29499.722903489994,53352.1019532 2025-08-26,06:18:40.000,238,11047280,5085,0,1756189119,13165.707263019991,27192.19019799,53352.15785016001 2025-08-26,06:18:41.000,238,11047348,4965,0,1756189120,13165.862198149996,25807.62827991,53352.18579864001 2025-08-26,06:18:42.000,238,11047340,5005,0,1756189121,13166.023869589997,32730.733933769996,53352.26265696 2025-08-26,06:18:43.000,238,11047277,5525,0,1756189122,13166.199013650003,28576.963589969993,53352.35348952001 2025-08-26,06:18:44.000,238,11047327,5325,0,1756189123,13166.313530919993,25807.860901199994,53352.38842512 2025-08-26,06:18:45.000,238,11047366,4885,0,1756189124,13166.468466049999,29500.223391720006,53352.43733496 2025-08-26,06:18:46.000,238,11047328,4845,0,1756189125,13166.576247009994,23500.264753530006,53352.52816752 2025-08-26,06:18:47.000,238,11047351,5365,0,1756189126,13166.70423689999,24884.925359429995,53352.59105160001 2025-08-26,06:18:48.000,238,11047312,4925,0,1756189127,13166.798545239995,24423.42586746,53352.619000080005 2025-08-26,06:18:49.000,238,11047312,4965,0,1756189128,13166.95348037,27654.218374710006,53352.786690960005 2025-08-26,06:18:50.000,238,11047327,5325,0,1756189129,13167.061261329996,27654.310013399998,53352.79367808 2025-08-26,06:18:51.000,238,11047360,4965,0,1756189130,13167.128624429992,31346.665454789996,53352.92643336001 2025-08-26,06:18:52.000,238,11047333,5285,0,1756189131,13167.270086939992,33192.839650919996,53352.98233032 2025-08-26,06:18:53.000,238,11047294,4925,0,1756189132,13167.377867900002,28577.576864279996,53353.01726592001 2025-08-26,06:18:54.000,238,11047346,4885,0,1756189133,13167.505857789998,32731.459994160003,53353.10809848 2025-08-26,06:18:55.000,238,11047333,5445,0,1756189134,13167.586693509998,24423.869962650002,53353.1500212 2025-08-26,06:18:56.000,238,11047326,4925,0,1756189135,13167.707947089999,32731.572780240007,53353.19893104 2025-08-26,06:18:57.000,238,11047311,5285,0,1756189136,13167.78204649999,23962.398667200003,53353.289763600005 2025-08-26,06:18:58.000,238,11047330,4605,0,1756189137,13167.86288221999,26731.741026389995,53353.37360904 2025-08-26,06:18:59.000,238,11047331,5485,0,1756189138,13167.896563769995,29962.596975809996,53353.41553176 2025-08-26,06:19:00.000,238,11047353,5325,0,1756189139,13168.00434472999,29039.541598829994,53353.54129992 2025-08-26,06:19:01.000,238,11047325,5405,0,1756189140,13168.08518044999,32731.904089350006,53353.576235520006 2025-08-26,06:19:02.000,238,11047337,5525,0,1756189141,13168.13233462,31808.89100715,53353.66706808001 2025-08-26,06:19:03.000,238,11047174,4565,0,1756189142,13168.17275248,31347.384466050004,53353.72995216 2025-08-26,06:19:05.000,238,11047303,5645,0,1756189144,13168.361369159997,25347.43992612,53353.77187488 2025-08-26,06:19:06.000,238,11047328,4885,0,1756189145,13168.415259640002,33655.170940230004,53353.87668168 2025-08-26,06:19:07.000,238,11047326,4565,0,1756189146,13168.475886430002,29962.85779362,53353.911617280006 2025-08-26,06:19:08.000,238,11047284,4765,0,1756189147,13168.529776909993,33655.262578919996,53353.98148848001 2025-08-26,06:19:09.000,238,11047327,5285,0,1756189148,13168.549985839993,26732.1428268,53353.96751424 2025-08-26,06:19:10.000,238,11047334,4845,0,1756189149,13168.603876319998,29501.41469469,53354.03738544 2025-08-26,06:19:11.000,238,11047197,5445,0,1756189150,13168.637557870003,28578.32407206,53354.10026952001 2025-08-26,06:19:12.000,238,11047340,5085,0,1756189151,13168.664503109998,30424.49121906,53354.11424376 2025-08-26,06:19:13.000,238,11047345,5405,0,1756189152,13168.704920969998,33193.76308695,53354.14917936001 2025-08-26,06:19:14.000,238,11047336,4965,0,1756189153,13168.698184659988,26270.629236570006,53354.19808920001 2025-08-26,06:19:15.000,238,11047295,5405,0,1756189154,13168.738602519988,34578.42369285,53354.27494752 2025-08-26,06:19:16.000,238,11047357,5325,0,1756189155,13168.772284069993,32270.700660839997,53354.246999040006 2025-08-26,06:19:17.000,238,11047298,4805,0,1756189156,13168.805965619998,29039.978644889998,53354.26796040001 2025-08-26,06:19:18.000,238,11047318,5205,0,1756189157,13168.846383479999,31347.708726030003,53354.27494752 2025-08-26,06:19:19.000,238,11047305,5245,0,1756189158,13168.913746579994,29039.985694019997,53354.33084448 2025-08-26,06:19:20.000,238,11047292,4925,0,1756189159,13168.927219199999,33193.93226607,53354.40071568 2025-08-26,06:19:21.000,238,11047312,4685,0,1756189160,13168.94069181999,35963.19708483,53354.3727672 2025-08-26,06:19:22.000,238,11047312,4885,0,1756189161,13168.98110967999,23039.97066279,53354.463599760005 2025-08-26,06:19:23.000,238,11047317,5605,0,1756189162,13169.00131860999,27655.515414630005,53354.48456112001 2025-08-26,06:19:24.000,238,11047299,5445,0,1756189163,13169.035000159995,30886.329069269996,53354.48456112001 2025-08-26,06:19:25.000,238,11047325,5525,0,1756189164,13169.06194539999,32271.053117339994,53354.49154824 2025-08-26,06:19:26.000,238,11047330,4965,0,1756189165,13169.06868171,29501.774200319996,53354.512509600005 2025-08-26,06:19:27.000,238,11047295,5605,0,1756189166,13169.10909957,31347.969543839994,53354.49853536 2025-08-26,06:19:28.000,238,11047308,4885,0,1756189167,13169.10236325999,28578.725872470008,53354.5474452 2025-08-26,06:19:29.000,238,11047336,4845,0,1756189168,13169.136044809995,29501.865839010003,53354.54045808 2025-08-26,06:19:30.000,238,11047301,5125,0,1756189169,13169.16299004999,27194.142806999997,53354.561419440004 2025-08-26,06:19:31.000,238,11047312,4885,0,1756189170,13169.10909957,30425.026952939996,53354.5474452 2025-08-26,06:19:32.000,238,11047317,5005,0,1756189171,13169.14278111999,26271.157921320002,53354.582380800006 2025-08-26,06:19:33.000,238,11047317,5245,0,1756189172,13169.1293085,32271.29983689,53354.61032928 2025-08-26,06:19:34.000,238,11047286,4605,0,1756189173,13169.10909957,32732.862771030006,53354.63827776 2025-08-26,06:19:35.000,238,11047295,5485,0,1756189174,13169.10236325999,30886.74496794,53354.62430352001 2025-08-26,06:19:36.000,238,11047341,5325,0,1756189175,13169.06868171,34117.572720840006,53354.61032928 2025-08-26,06:19:37.000,238,11047323,5285,0,1756189176,13169.06194539999,27655.910165909998,53354.631290640005 2025-08-26,06:19:38.000,238,11047360,4765,0,1756189177,13169.04173646999,29040.59896833,53354.6173164 2025-08-26,06:19:39.000,238,11047348,5005,0,1756189178,13169.06194539999,28579.099476360003,53354.65225200001 2025-08-26,06:19:40.000,238,11047298,5005,0,1756189179,13169.02826385,26271.383493479996,53354.63827776 2025-08-26,06:19:41.000,238,11047318,4805,0,1756189180,13169.014791229994,34579.27663758,53354.631290640005 2025-08-26,06:19:42.000,238,11047361,5205,0,1756189181,13168.974373369994,29502.302885070007,53354.66622624 2025-08-26,06:19:43.000,238,11047331,5445,0,1756189182,13168.886801339999,34117.80534213,53354.61032928 2025-08-26,06:19:44.000,238,11047312,5044,0,1756189183,13168.859856099989,27656.149836330005,53354.631290640005 2025-08-26,06:19:45.000,238,11047276,5165,0,1756189184,13168.832910859994,30425.44285161,53354.59635504 2025-08-26,06:19:46.000,238,11047359,5325,0,1756189185,13168.792492999994,25809.926296289996,53354.59635504 2025-08-26,06:19:47.000,238,11047371,5445,0,1756189186,13168.731866209993,29040.782245709997,53354.58936792 2025-08-26,06:19:48.000,238,11047292,4805,0,1756189187,13168.691448349993,27194.57985306,53354.59635504 2025-08-26,06:19:49.000,238,11047268,4845,0,1756189188,13168.651030489993,30425.407605960005,53354.49154824 2025-08-26,06:19:50.000,238,11047340,4925,0,1756189189,13168.603876319998,31348.575769019997,53354.477574 2025-08-26,06:19:51.000,238,11047313,5245,0,1756189190,13168.576931080002,26271.48923043,53354.49154824 2025-08-26,06:19:52.000,238,11047299,5485,0,1756189191,13168.549985839993,29963.84467182,53354.463599760005 2025-08-26,06:19:53.000,238,11047306,5044,0,1756189192,13168.549985839993,35502.402505859995,53354.37975432 2025-08-26,06:19:54.000,238,11047290,4645,0,1756189193,13168.523040599997,30886.942343579998,53354.344818720005 2025-08-26,06:19:55.000,238,11047300,5165,0,1756189194,13168.516304290002,30425.379409440007,53354.295908880005 2025-08-26,06:19:56.000,238,11047266,4805,0,1756189195,13168.482622739997,28117.529493089998,53354.33783160001 2025-08-26,06:19:57.000,238,11047297,5445,0,1756189196,13168.455677500002,31809.948376650005,53354.30988312 2025-08-26,06:19:58.000,238,11047300,4925,0,1756189197,13168.442204879997,27655.980657210006,53354.26097328 2025-08-26,06:19:59.000,238,11047302,4965,0,1756189198,13168.442204879997,32271.490163399998,53354.25398616 2025-08-26,06:20:00.000,238,11047320,4885,0,1756189199,13168.435468570002,23963.597019299996,53354.21905056001 2025-08-26,06:20:01.000,238,11047304,4965,0,1756189200,13168.368105469992,29502.112558559995,53354.177127840005 2025-08-26,06:20:02.000,238,11047304,4885,0,1756189201,13168.374841780002,30886.815459239995,53354.17014072001 2025-08-26,06:20:03.000,238,11047365,5445,0,1756189202,13168.361369159997,25809.72892065,53354.0932824 2025-08-26,06:20:04.000,238,11047278,5365,0,1756189203,13168.334423920001,27194.326084379994,53354.14219224 2025-08-26,06:20:05.000,238,11047312,5165,0,1756189204,13168.374841780002,28117.444903530006,53354.10026952001 2025-08-26,06:20:06.000,238,11047382,5044,0,1756189205,13168.374841780002,29040.514378770007,53354.079308160006 2025-08-26,06:20:07.000,238,11047348,4605,0,1756189206,13168.368105469992,25348.08139695,53354.02341120001 2025-08-26,06:20:08.000,238,11047428,4765,0,1756189207,13168.368105469992,26732.749051980005,53353.93956576 2025-08-26,06:20:09.000,238,11047442,4765,0,1756189208,13168.327687609992,30886.59693621,53353.97450136 2025-08-26,06:20:10.000,238,11047473,5525,0,1756189209,13168.381578089997,29501.964526829994,53353.90463016001 2025-08-26,06:20:11.000,238,11047485,5245,0,1756189210,13168.341160229997,31809.68755884,53353.9186044 2025-08-26,06:20:12.000,238,11047474,4925,0,1756189211,13168.327687609992,27194.178052649993,53353.87668168 2025-08-26,06:20:13.000,238,11047439,5365,0,1756189212,13168.300742369996,28117.212282239998,53353.82078472 2025-08-26,06:20:14.000,238,11047468,4645,0,1756189213,13168.314214990001,25809.489250230006,53353.78584912001 2025-08-26,06:20:15.000,238,11047471,5125,0,1756189214,13168.273797130001,28578.739970730006,53353.78584912001 2025-08-26,06:20:16.000,238,11047462,4885,0,1756189215,13168.294006060001,29963.294839680006,53353.73693928001 2025-08-26,06:20:17.000,238,11047447,5645,0,1756189216,13168.233379270001,25809.355316760004,53353.69501656001 2025-08-26,06:20:18.000,238,11047470,5125,0,1756189217,13168.219906649996,27655.487218110007,53353.674055200005 2025-08-26,06:20:19.000,238,11047485,5325,0,1756189218,13168.213170340001,35040.134658719995,53353.63213248 2025-08-26,06:20:20.000,238,11047447,5205,0,1756189219,13168.199697719996,27193.832645279996,53353.625145360005 2025-08-26,06:20:21.000,238,11047423,5645,0,1756189220,13168.206434029991,25347.63025263,53353.604184 2025-08-26,06:20:22.000,238,11047442,4805,0,1756189221,13168.166016169991,28578.408661620007,53353.56924840001 2025-08-26,06:20:23.000,238,11047441,5085,0,1756189222,13168.186225099991,29963.041071,53353.52732568001 2025-08-26,06:20:24.000,238,11047462,4885,0,1756189223,13168.166016169991,29963.041071,53353.52732568001 2025-08-26,06:20:25.000,238,11047454,4925,0,1756189224,13168.118861999996,31809.151824960005,53353.506364320005 2025-08-26,06:20:26.000,238,11047441,5365,0,1756189225,13168.118861999996,30886.054153200006,53353.44348024 2025-08-26,06:20:27.000,238,11047494,4965,0,1756189226,13168.08518044999,26270.629236570006,53353.42950600001 2025-08-26,06:20:28.000,238,11047424,5365,0,1756189227,13168.098653069996,27193.77625224,53353.38059616001 2025-08-26,06:20:29.000,238,11047437,5525,0,1756189228,13168.06497151999,28116.85982574,53353.31072496001 2025-08-26,06:20:30.000,238,11047462,4925,0,1756189229,13168.06497151999,34116.83961132,53353.35264768001 2025-08-26,06:20:31.000,238,11047427,5165,0,1756189230,13168.11212569,31809.137726700006,53353.29675072 2025-08-26,06:20:32.000,238,11047499,5565,0,1756189231,13168.10538937999,29501.40764556,53353.30373784 2025-08-26,06:20:33.000,238,11047454,4965,0,1756189232,13168.07170783,31809.172972350003,53353.28277648001 2025-08-26,06:20:34.000,238,11047319,5405,0,1756189233,13168.10538937999,31809.109530179994,53353.20591816 2025-08-26,06:20:35.000,238,11047433,5365,0,1756189234,13168.0514989,33193.812430859994,53353.17796968 2025-08-26,06:20:36.000,238,11047379,5245,0,1756189235,13168.08518044999,30424.463022540003,53353.219892400004 2025-08-26,06:20:37.000,238,11047397,5445,0,1756189236,13168.11212569,27193.691662679994,53353.19893104 2025-08-26,06:20:38.000,238,11047379,5405,0,1756189237,13168.166016169991,26270.572843529997,53353.19194392001 2025-08-26,06:20:39.000,238,11047442,4965,0,1756189238,13168.179488789996,27193.62117138,53353.170982560005 2025-08-26,06:20:40.000,238,11047427,5445,0,1756189239,13168.246851889991,30885.997760159997,53353.170982560005 2025-08-26,06:20:41.000,238,11047373,5285,0,1756189240,13168.260324509996,26732.128728540003,53353.12905984 2025-08-26,06:20:42.000,238,11047432,4765,0,1756189241,13168.307478679992,29039.816514899998,53353.12905984 2025-08-26,06:20:43.000,238,11047407,5565,0,1756189242,13168.368105469992,26732.065286369994,53353.10809848 2025-08-26,06:20:44.000,238,11047412,4845,0,1756189243,13168.428732259992,31809.05313714,53353.122072720005 2025-08-26,06:20:45.000,238,11047444,5245,0,1756189244,13168.482622739997,27655.177056390006,53353.08713712 2025-08-26,06:20:46.000,238,11047395,5325,0,1756189245,13168.523040599997,32732.14375977,53353.10809848 2025-08-26,06:20:47.000,238,11047435,5285,0,1756189246,13168.576931080002,31347.539546910004,53353.122072720005 2025-08-26,06:20:48.000,238,11047411,5405,0,1756189247,13168.651030489993,28116.739990529997,53353.08713712 2025-08-26,06:20:49.000,238,11047484,4725,0,1756189248,13168.691448349993,30886.033005809993,53353.13604696 2025-08-26,06:20:50.000,238,11047455,5285,0,1756189249,13168.718393589988,29962.87894101,53353.052201520004 2025-08-26,06:20:51.000,238,11047410,4885,0,1756189250,13168.745338829998,31809.074284529997,53353.09412424001 2025-08-26,06:20:52.000,238,11047455,5325,0,1756189251,13168.772284069993,30424.364334719998,53353.11508560001 2025-08-26,06:20:53.000,238,11047406,4925,0,1756189252,13168.819438239989,28578.19013859,53353.16399544001 2025-08-26,06:20:54.000,238,11047470,5085,0,1756189253,13168.853119789994,27655.0854177,53353.17796968 2025-08-26,06:20:55.000,238,11047438,5005,0,1756189254,13168.90027395999,27655.127712479996,53353.15700832 2025-08-26,06:20:56.000,238,11047422,4965,0,1756189255,13168.92048288999,29962.780253189994,53353.18495680001 2025-08-26,06:20:57.000,238,11047454,5125,0,1756189256,13168.96763706,27193.543630950007,53353.24784088 2025-08-26,06:20:58.000,238,11047488,4845,0,1756189257,13169.02826385,32732.059170210006,53353.289763600005 2025-08-26,06:20:59.000,238,11047464,4925,0,1756189258,13169.08215432999,27655.198203780004,53353.26181512001 2025-08-26,06:21:00.000,238,11047488,5044,0,1756189259,13169.10236325999,34578.32500503,53353.289763600005 2025-08-26,06:21:01.000,238,11047428,5044,0,1756189260,13169.18319897999,27655.25459682,53353.31072496001 2025-08-26,06:21:02.000,238,11047438,4725,0,1756189261,13169.237089459995,27193.705760940007,53353.31072496001 2025-08-26,06:21:03.000,238,11047457,5605,0,1756189262,13169.26403469999,30424.49121906,53353.35963480001 2025-08-26,06:21:04.000,238,11047429,5485,0,1756189263,13169.29097994,27655.24754769,53353.33168632001 2025-08-26,06:21:05.000,238,11047496,4805,0,1756189264,13169.344870419991,29962.970579700006,53353.35963480001 2025-08-26,06:21:06.000,238,11047422,4965,0,1756189265,13169.405497209991,33193.79128347,53353.3945704 2025-08-26,06:21:07.000,238,11047403,5365,0,1756189266,13169.418969829996,29039.879957070007,53353.47142872 2025-08-26,06:21:08.000,238,11047464,5044,0,1756189267,13169.466123999991,29963.05516926,53353.41553176 2025-08-26,06:21:09.000,238,11047436,4885,0,1756189268,13169.479596619996,29039.94339924,53353.49937720001 2025-08-26,06:21:10.000,238,11047349,5245,0,1756189269,13169.526750789992,29501.56272642,53353.49239008 2025-08-26,06:21:11.000,238,11047441,5485,0,1756189270,13169.479596619996,27193.825596149996,53353.48540296 2025-08-26,06:21:12.000,238,11047433,5605,0,1756189271,13169.513278170001,24886.067318489993,53353.555274160004 2025-08-26,06:21:13.000,238,11047456,4965,0,1756189272,13169.486332929991,27193.80444876,53353.576235520006 2025-08-26,06:21:14.000,238,11047397,5445,0,1756189273,13169.506541859992,28578.50030031,53353.604184 2025-08-26,06:21:15.000,238,11047460,4925,0,1756189274,13169.499805549996,29963.139758820005,53353.604184 2025-08-26,06:21:16.000,238,11047492,4965,0,1756189275,13169.486332929991,26732.368398959996,53353.65309384 2025-08-26,06:21:17.000,238,11047424,5044,0,1756189276,13169.445915069991,25347.750087840002,53353.59020976 2025-08-26,06:21:18.000,238,11047460,4765,0,1756189277,13169.466123999991,30886.27972536,53353.6391196 2025-08-26,06:21:19.000,238,11047477,5365,0,1756189278,13169.452651380001,25809.369415020003,53353.604184 2025-08-26,06:21:20.000,238,11047440,5005,0,1756189279,13169.418969829996,31347.9131508,53353.61117112 2025-08-26,06:21:21.000,238,11047414,4725,0,1756189280,13169.39202459,30886.357265790008,53353.604184 2025-08-26,06:21:22.000,238,11047452,4845,0,1756189281,13169.37181566,31347.934298189997,53353.64610672001 2025-08-26,06:21:23.000,238,11047459,5285,0,1756189282,13169.398760899996,31809.440839289993,53353.6391196 2025-08-26,06:21:24.000,238,11047405,5245,0,1756189283,13169.398760899996,29501.75305293,53353.66008096 2025-08-26,06:21:25.000,238,11047430,5085,0,1756189284,13169.418969829996,26732.50233243,53353.64610672001 2025-08-26,06:21:26.000,238,11047475,5165,0,1756189285,13169.425706139991,29501.858789880003,53353.63213248 2025-08-26,06:21:27.000,238,11047438,4805,0,1756189286,13169.472860310001,25347.975659999996,53353.59719688001 2025-08-26,06:21:28.000,238,11047428,5044,0,1756189287,13169.439178759996,28117.296871800005,53353.64610672001 2025-08-26,06:21:29.000,238,11047421,5405,0,1756189288,13169.513278170001,26732.671511549997,53353.64610672001 2025-08-26,06:21:30.000,238,11047409,5525,0,1756189289,13169.506541859992,27194.241494820002,53353.69501656001 2025-08-26,06:21:31.000,238,11047459,5525,0,1756189290,13169.499805549996,29040.465034859997,53353.68104232 2025-08-26,06:21:32.000,238,11047300,5044,0,1756189291,13169.526750789992,30425.104493370003,53353.68104232 2025-08-26,06:21:33.000,238,11047455,5525,0,1756189292,13169.466123999991,33655.98863931,53353.674055200005 2025-08-26,06:21:34.000,238,11047442,4965,0,1756189293,13169.493069240001,29040.486182249995,53353.71597792001 2025-08-26,06:21:35.000,238,11047399,5485,0,1756189294,13169.425706139991,27655.832625480005,53353.743926400006 2025-08-26,06:21:36.000,238,11047455,5165,0,1756189295,13169.405497209991,27655.860822000002,53353.72995216 2025-08-26,06:21:37.000,238,11047458,4965,0,1756189296,13169.385288279991,32732.862771030006,53353.71597792001 2025-08-26,06:21:38.000,238,11047474,4965,0,1756189297,13169.3313978,29040.479133119996,53353.722965040004 2025-08-26,06:21:39.000,238,11047464,4885,0,1756189298,13169.257298389995,26732.770199370003,53353.70200368 2025-08-26,06:21:40.000,238,11047380,4965,0,1756189299,13169.216880529995,32271.31393515,53353.7089908 2025-08-26,06:21:41.000,238,11047495,5285,0,1756189300,13169.20340790999,30425.182033799996,53353.722965040004 2025-08-26,06:21:42.000,238,11047417,5325,0,1756189301,13169.156253739995,29040.570771810002,53353.70200368 2025-08-26,06:21:43.000,238,11047457,5285,0,1756189302,13169.10236325999,33194.439803429996,53353.66706808001 2025-08-26,06:21:44.000,238,11047456,4925,0,1756189303,13169.06194539999,31809.86378709,53353.64610672001 2025-08-26,06:21:45.000,238,11047453,5325,0,1756189304,13169.06868171,32732.989655369995,53353.625145360005 2025-08-26,06:21:46.000,238,11047461,5445,0,1756189305,13169.095626949995,34579.22024454,53353.66706808001 2025-08-26,06:21:47.000,238,11047367,5165,0,1756189306,13169.055209089995,29963.774180520006,53353.61815824001 2025-08-26,06:21:48.000,238,11047451,5245,0,1756189307,13169.014791229994,25809.905148899998,53353.6391196 2025-08-26,06:21:49.000,238,11047451,5205,0,1756189308,13169.035000159995,27656.149836330005,53353.56924840001 2025-08-26,06:21:50.000,238,11047479,5445,0,1756189309,13168.98110967999,28117.67752482,53353.555274160004 2025-08-26,06:21:51.000,238,11047458,5044,0,1756189310,13168.927219199999,29502.38747463,53353.56226128 2025-08-26,06:21:52.000,238,11047430,4965,0,1756189311,13168.92048288999,28579.268655480002,53353.52033856001 2025-08-26,06:21:53.000,238,11047455,5485,0,1756189312,13168.880065029989,30425.485146389998,53353.49937720001 2025-08-26,06:21:54.000,238,11047437,5365,0,1756189313,13168.859856099989,30887.07627705,53353.5343128 2025-08-26,06:21:55.000,238,11047462,5044,0,1756189314,13168.799229309989,28117.783261770004,53353.48540296 2025-08-26,06:21:56.000,238,11047248,4805,0,1756189315,13168.765547759998,25810.060229759998,53353.506364320005 2025-08-26,06:21:57.000,238,11047278,4765,0,1756189316,13168.711657279993,27656.2132785,53353.47142872 2025-08-26,06:21:58.000,238,11047384,4845,0,1756189317,13168.684712039998,23963.86488624,53353.408544640006 2025-08-26,06:21:59.000,238,11047455,5365,0,1756189318,13168.637557870003,28117.748016120007,53353.37360904 2025-08-26,06:22:00.000,238,11047422,5165,0,1756189319,13168.597140010002,29040.796343969996,53353.37360904 2025-08-26,06:22:01.000,238,11047422,4725,0,1756189320,13168.516304290002,32733.144736229995,53353.338673440005 2025-08-26,06:22:02.000,238,11047262,4965,0,1756189321,13168.536513220002,27194.537558280004,53353.338673440005 2025-08-26,06:22:03.000,238,11047436,5285,0,1756189322,13168.509567979992,28117.628180910004,53353.26181512001 2025-08-26,06:22:04.000,238,11047377,5165,0,1756189323,13168.462413809997,22579.056248609995,53353.254828 2025-08-26,06:22:05.000,238,11047412,4965,0,1756189324,13168.428732259992,24886.751084100004,53353.22687952 2025-08-26,06:22:06.000,238,11047441,5205,0,1756189325,13168.428732259992,30425.31596727,53353.20591816 2025-08-26,06:22:07.000,238,11047439,5285,0,1756189326,13168.374841780002,29502.126656819994,53353.170982560005 2025-08-26,06:22:08.000,238,11047400,4965,0,1756189327,13168.401787019997,30886.801360979996,53353.10809848 2025-08-26,06:22:09.000,238,11047437,5325,0,1756189328,13168.327687609992,29040.61306659,53353.08015 2025-08-26,06:22:10.000,238,11047412,5005,0,1756189329,13168.314214990001,29963.66844357,53353.122072720005 2025-08-26,06:22:11.000,238,11047429,5405,0,1756189330,13168.307478679992,30425.259574230004,53352.98931744 2025-08-26,06:22:12.000,238,11047428,4765,0,1756189331,13168.267060819991,31348.336098600004,53353.05918864 2025-08-26,06:22:13.000,238,11047430,4885,0,1756189332,13168.280533439996,29963.703689219998,53353.03124016 2025-08-26,06:22:14.000,238,11047395,5325,0,1756189333,13168.246851889991,26271.369395219997,53352.99630456001 2025-08-26,06:22:15.000,238,11047384,4965,0,1756189334,13168.226642959991,27656.06524677,53352.92643336001 2025-08-26,06:22:16.000,238,11047423,5485,0,1756189335,13168.219906649996,31348.420688159997,53352.91245912 2025-08-26,06:22:17.000,238,11047425,5325,0,1756189336,13168.240115579996,28117.592935260007,53352.91245912 2025-08-26,06:22:18.000,238,11047447,5605,0,1756189337,13168.19296141,31810.01181882,53352.91944624 2025-08-26,06:22:19.000,238,11047420,4685,0,1756189338,13168.159279859996,33194.74291602,53352.81463944 2025-08-26,06:22:20.000,238,11047427,5325,0,1756189339,13168.145807239991,32733.158834489994,53352.79367808 2025-08-26,06:22:21.000,238,11047440,4765,0,1756189340,13168.11212569,31810.01181882,53352.80765232001 2025-08-26,06:22:22.000,238,11047399,5365,0,1756189341,13168.07170783,31348.484130330005,53352.786690960005 2025-08-26,06:22:23.000,238,11047424,4805,0,1756189342,13167.98413579999,29963.872868339997,53352.68887128001 2025-08-26,06:22:24.000,238,11047397,5445,0,1756189343,13167.92350900999,24886.842722789996,53352.66092280001 2025-08-26,06:22:25.000,238,11047412,5285,0,1756189344,13167.84267328999,25809.947443679994,53352.63297432 2025-08-26,06:22:26.000,238,11047449,5365,0,1756189345,13167.775310189994,27656.121639810008,53352.64694856 2025-08-26,06:22:27.000,238,11047455,5445,0,1756189346,13167.674265539994,27656.093443289996,53352.556116 2025-08-26,06:22:28.000,238,11047396,4805,0,1756189347,13167.579957199989,28579.212262440007,53352.50720616 2025-08-26,06:22:29.000,238,11047418,5044,0,1756189348,13167.499121479988,30886.885950540003,53352.51419328001 2025-08-26,06:22:30.000,238,11047447,5285,0,1756189349,13167.364395279998,29040.648312239995,53352.39541224001 2025-08-26,06:22:31.000,238,11047264,4765,0,1756189350,13167.323977419997,27194.41772307,53352.402399360006 2025-08-26,06:22:32.000,238,11047372,4805,0,1756189351,13167.243141699997,30425.231377710006,53352.381438000004 2025-08-26,06:22:33.000,238,11047409,5285,0,1756189352,13167.195987530002,32271.356229929996,53352.283618320005 2025-08-26,06:22:34.000,238,11047464,4965,0,1756189353,13167.128624429992,29963.640247050003,53352.27663120001 2025-08-26,06:22:35.000,238,11047438,5205,0,1756189354,13167.061261329996,28578.97259202,53352.164837280005 2025-08-26,06:22:36.000,238,11047423,5485,0,1756189355,13167.020843469996,29040.528477030006,53352.15785016001 2025-08-26,06:22:37.000,238,11047451,5245,0,1756189356,13166.940007749996,34579.00877063999,53352.1019532 2025-08-26,06:22:38.000,238,11047425,5165,0,1756189357,13166.85243572,32732.820476249995,53352.01112064001 2025-08-26,06:22:39.000,238,11047454,5005,0,1756189358,13166.78507261999,27194.297887859997,53351.948236560005 2025-08-26,06:22:40.000,238,11047442,5044,0,1756189359,13166.73118214,28578.909149850006,53351.9622108 2025-08-26,06:22:41.000,238,11047353,5405,0,1756189360,13166.657082729995,22578.85182384,53351.88535248 2025-08-26,06:22:42.000,238,11047363,5165,0,1756189361,13166.596455939994,25809.630232829993,53351.80849416 2025-08-26,06:22:43.000,238,11047353,5165,0,1756189362,13166.54256545999,29963.485166190003,53351.76657144 2025-08-26,06:22:44.000,238,11047380,4765,0,1756189363,13166.508883909999,29963.49926445,53351.710674480004 2025-08-26,06:22:45.000,238,11047397,5405,0,1756189364,13166.414575569994,31809.659362320002,53351.661764640005 2025-08-26,06:22:46.000,238,11047387,5245,0,1756189365,13166.347212469998,32271.208198199995,53351.60586768001 2025-08-26,06:22:47.000,238,11047199,5245,0,1756189366,13166.259640439988,24886.426824120004,53351.53599648001 2025-08-26,06:22:48.000,238,11047325,5405,0,1756189367,13166.199013650003,31348.124624699994,53351.50106088 2025-08-26,06:22:49.000,238,11047182,4765,0,1756189368,13166.111441619993,30886.519395780007,53351.494073760005 2025-08-26,06:22:50.000,238,11047385,5405,0,1756189369,13166.057551140002,31347.983642100007,53351.46612528001 2025-08-26,06:22:51.000,238,11047403,5325,0,1756189370,13165.990188039992,30424.914166860006,53351.38227984 2025-08-26,06:22:52.000,238,11047388,4845,0,1756189371,13165.916088630001,28578.732921600007,53351.27048592001 2025-08-26,06:22:53.000,238,11047386,5125,0,1756189372,13165.841989219996,29040.26061009,53351.22157608001 2025-08-26,06:22:54.000,238,11047415,5365,0,1756189373,13165.77462612,22578.654448200003,53351.11676928 2025-08-26,06:22:55.000,238,11047337,5525,0,1756189374,13165.727471949991,29040.345199649993,53351.07484656 2025-08-26,06:22:56.000,238,11047399,5325,0,1756189375,13165.65337254,33194.186034750004,53351.04689808 2025-08-26,06:22:57.000,238,11047375,5525,0,1756189376,13165.59274575,31347.990691230007,53350.99798824 2025-08-26,06:22:58.000,238,11047393,5485,0,1756189377,13165.579273129995,31809.574772759996,53350.942091280005 2025-08-26,06:22:59.000,238,11047373,5325,0,1756189378,13165.57253682,33194.22832953,53350.90016856 2025-08-26,06:23:00.000,238,11047382,4925,0,1756189379,13165.478228479995,26271.101528280007,53350.809336 2025-08-26,06:23:01.000,238,11047368,4885,0,1756189380,13165.43107431,33655.791263670006,53350.7394648 2025-08-26,06:23:02.000,238,11047399,5405,0,1756189381,13165.417601689995,30886.533494040006,53350.676580720006 2025-08-26,06:23:03.000,238,11047396,4765,0,1756189382,13165.38392013999,30425.069247720006,53350.69754208001 2025-08-26,06:23:04.000,238,11047382,4885,0,1756189383,13165.356974899994,26732.706757199994,53350.64863224001 2025-08-26,06:23:05.000,238,11047332,4925,0,1756189384,13165.36371120999,29040.359297910007,53350.57876104001 2025-08-26,06:23:06.000,238,11047403,5005,0,1756189385,13165.36371120999,32271.215247329994,53350.557799680006 2025-08-26,06:23:07.000,238,11047396,4885,0,1756189386,13165.336765969994,28578.859805939996,53350.4250444 2025-08-26,06:23:08.000,238,11047381,5565,0,1756189387,13165.356974899994,28117.289822670005,53350.32722472 2025-08-26,06:23:09.000,238,11047414,5125,0,1756189388,13165.309820729999,32271.208198199995,53350.36216032001 2025-08-26,06:23:10.000,238,11047433,5405,0,1756189389,13165.28287548999,29963.51336271,53350.30626336 2025-08-26,06:23:11.000,238,11047381,5485,0,1756189390,13165.249193939999,24424.955528670005,53350.271327760005 2025-08-26,06:23:12.000,238,11047367,5485,0,1756189391,13165.222248699989,30886.533494040006,53350.23639216 2025-08-26,06:23:13.000,238,11047387,5325,0,1756189392,13165.168358219998,25809.517446750004,53350.20844368 2025-08-26,06:23:14.000,238,11047405,5365,0,1756189393,13165.114467739993,28578.754068990005,53350.201456560004 2025-08-26,06:23:15.000,238,11047355,5365,0,1756189394,13165.053840949993,29501.809445969993,53350.08267552 2025-08-26,06:23:16.000,238,11047358,4885,0,1756189395,13164.993214159993,26732.530528949996,53350.04773992001 2025-08-26,06:23:17.000,238,11047392,4885,0,1756189396,13164.912378439993,29963.35123272,53350.06870128 2025-08-26,06:23:18.000,238,11047368,4885,0,1756189397,13164.851751649992,30424.878921209995,53349.97786872001 2025-08-26,06:23:19.000,238,11047359,5405,0,1756189398,13164.777652240002,34578.726805440005,53349.94992024 2025-08-26,06:23:20.000,238,11047391,5125,0,1756189399,13164.696816520001,31347.89200341,53349.85908768001 2025-08-26,06:23:21.000,238,11047373,5325,0,1756189400,13164.622717109996,29501.682561630005,53349.838126320006 2025-08-26,06:23:22.000,238,11047358,5044,0,1756189401,13164.582299249996,27655.466070719995,53349.768255120005 2025-08-26,06:23:23.000,238,11047384,5044,0,1756189402,13164.487990909991,32270.919183870006,53349.719345280006 2025-08-26,06:23:24.000,238,11047422,4885,0,1756189403,13164.37347364,28116.972611820005,53349.64248696001 2025-08-26,06:23:25.000,238,11047353,5565,0,1756189404,13164.32631946999,25809.200235900003,53349.670435440006 2025-08-26,06:23:26.000,238,11047376,4885,0,1756189405,13164.20506588999,29963.076316649996,53349.502744560006 2025-08-26,06:23:27.000,238,11047417,5445,0,1756189406,13164.10402123999,22578.372483,53349.46082184 2025-08-26,06:23:28.000,238,11047431,5205,0,1756189407,13164.023185519989,29962.970579700006,53349.502744560006 2025-08-26,06:23:29.000,238,11047416,4765,0,1756189408,13163.942349799989,29501.379449040003,53349.432873360005 2025-08-26,06:23:30.000,238,11047400,5005,0,1756189409,13163.834568839993,28578.246531630008,53349.411912 2025-08-26,06:23:31.000,238,11047481,5125,0,1756189410,13163.693106329993,29039.682581429995,53349.23723400001 2025-08-26,06:23:32.000,238,11047407,5245,0,1756189411,13163.585325369997,21193.521550589998,53349.2022984 2025-08-26,06:23:33.000,238,11047401,5325,0,1756189412,13163.470808099992,32732.030973689994,53349.20928552001 2025-08-26,06:23:34.000,238,11047391,5285,0,1756189413,13163.356290830001,27193.47313965,53349.06954312001 2025-08-26,06:23:35.000,238,11047380,4605,0,1756189414,13163.16767414999,31347.321023879995,53348.96473632 2025-08-26,06:23:36.000,238,11047390,4885,0,1756189415,13163.100311049995,26731.82561595,53348.95076208001 2025-08-26,06:23:37.000,238,11047401,5245,0,1756189416,13162.891485439999,31808.609041949996,53348.75512272001 2025-08-26,06:23:38.000,238,11047409,5325,0,1756189417,13162.82412233999,31347.10250085,53348.74114848 2025-08-26,06:23:39.000,238,11047403,5285,0,1756189418,13162.689396139998,27654.74705946,53348.713200000006 2025-08-26,06:23:40.000,238,11047400,4765,0,1756189419,13162.527724699998,29039.231437110007,53348.62236744 2025-08-26,06:23:41.000,238,11047377,5325,0,1756189420,13162.399734810002,32269.960502190006,53348.46865080001 2025-08-26,06:23:42.000,238,11047408,4965,0,1756189421,13162.258272300001,27192.909209250007,53348.46166368 2025-08-26,06:23:43.000,238,11047384,4765,0,1756189422,13162.089864549991,32269.84771611,53348.37083112001 2025-08-26,06:23:44.000,238,11047425,5325,0,1756189423,13161.93492942,29962.124684099996,53348.21711448 2025-08-26,06:23:45.000,238,11047383,5205,0,1756189424,13161.77325798,27654.324111659997,53348.09833344 2025-08-26,06:23:46.000,238,11047409,5565,0,1756189425,13161.658740709994,27192.81757056,53348.01448800001 2025-08-26,06:23:47.000,238,11047410,4965,0,1756189426,13161.510541889998,26269.670554890006,53347.923655440005 2025-08-26,06:23:48.000,238,11047392,4965,0,1756189427,13161.409497239998,28115.75311233,53347.86775848001 2025-08-26,06:23:49.000,238,11047428,4965,0,1756189428,13161.294979969993,30884.98268544,53347.74897744001 2025-08-26,06:23:50.000,238,11047428,4765,0,1756189429,13161.214144249992,31807.995767639994,53347.637183520004 2025-08-26,06:23:51.000,238,11047386,4845,0,1756189430,13161.146781149997,31807.967571119996,53347.51141536001 2025-08-26,06:23:52.000,238,11047431,5085,0,1756189431,13161.079418050002,27192.528556229998,53347.44853128 2025-08-26,06:23:53.000,238,11047380,4845,0,1756189432,13160.998582330001,31807.861834170006,53347.32975024 2025-08-26,06:23:54.000,238,11047393,5485,0,1756189433,13160.91774661,26269.494326640008,53347.19699496001 2025-08-26,06:23:55.000,238,11047363,5525,0,1756189434,13160.87732875,23961.79244202,53347.141098 2025-08-26,06:23:56.000,238,11047340,5005,0,1756189435,13160.81670196,29500.174047809996,53347.11314952 2025-08-26,06:23:57.000,238,11047449,5485,0,1756189436,13160.74933885999,29038.632261060004,53347.05725256001 2025-08-26,06:23:58.000,238,11047414,4925,0,1756189437,13160.71565731,30423.292866959993,53346.95943288001 2025-08-26,06:23:59.000,238,11047410,4765,0,1756189438,13160.67523945,28577.125719960008,53346.84065184001 2025-08-26,06:24:00.000,238,11047426,5085,0,1756189439,13160.64829420999,31346.341194809997,53346.73584504 2025-08-26,06:24:01.000,238,11047385,5285,0,1756189440,13160.5741948,29500.258637370003,53346.6869352 2025-08-26,06:24:02.000,238,11047385,5365,0,1756189441,13160.520304319994,29961.708785430004,53346.582128400005 2025-08-26,06:24:03.000,238,11047411,5125,0,1756189442,13160.46641383999,27654.105588630002,53346.484308720006 2025-08-26,06:24:04.000,238,11047421,5325,0,1756189443,13160.412523359999,30423.306965220007,53346.45636024001 2025-08-26,06:24:05.000,238,11047407,5365,0,1756189444,13160.372105499999,31346.355293069995,53346.40745040001 2025-08-26,06:24:06.000,238,11047419,5445,0,1756189445,13160.304742399989,31346.404636980005,53346.344566320004 2025-08-26,06:24:07.000,238,11047258,4805,0,1756189446,13160.244115609989,27654.11968689,53346.28866936001 2025-08-26,06:24:08.000,238,11047288,4925,0,1756189447,13160.176752509993,27654.14083428,53346.197836800005 2025-08-26,06:24:09.000,238,11047421,5645,0,1756189448,13160.116125719993,29961.92025933,53346.13495272 2025-08-26,06:24:10.000,238,11047403,5085,0,1756189449,13160.055498929993,31808.016915030006,53346.12097848001 2025-08-26,06:24:11.000,238,11047442,5005,0,1756189450,13160.035289999993,26731.134801210006,53346.02315880001 2025-08-26,06:24:12.000,238,11047417,5245,0,1756189451,13159.954454279992,30884.968587180003,53345.93232624001 2025-08-26,06:24:13.000,238,11047388,4925,0,1756189452,13159.927509039997,30423.469095210006,53345.85546792001 2025-08-26,06:24:14.000,238,11047415,5245,0,1756189453,13159.900563800002,29038.864882349997,53345.792583840004 2025-08-26,06:24:15.000,238,11047462,5205,0,1756189454,13159.853409629992,33192.726864840006,53345.72271264 2025-08-26,06:24:16.000,238,11047409,5445,0,1756189455,13159.846673319997,30885.123668040003,53345.63886720001 2025-08-26,06:24:17.000,238,11047424,4685,0,1756189456,13159.860145940002,26731.3674225,53345.6039316 2025-08-26,06:24:18.000,238,11047396,5005,0,1756189457,13159.873618559992,28577.54866776,53345.575983120005 2025-08-26,06:24:19.000,238,11047460,5044,0,1756189458,13159.853409629992,29500.63224126,53345.49912480001 2025-08-26,06:24:20.000,238,11047436,4965,0,1756189459,13159.806255459996,34577.613042900004,53345.478163440006 2025-08-26,06:24:21.000,238,11047500,4845,0,1756189460,13159.806255459996,26731.52955249,53345.45021496001 2025-08-26,06:24:22.000,238,11047448,4805,0,1756189461,13159.772573909991,32270.002796970002,53345.38733088 2025-08-26,06:24:23.000,238,11047429,5405,0,1756189462,13159.745628669996,31808.55969804,53345.310472560006 2025-08-26,06:24:24.000,238,11047471,5285,0,1756189463,13159.738892360001,29039.379468839994,53345.34540816 2025-08-26,06:24:25.000,238,11047412,4925,0,1756189464,13159.6984745,35962.52741748,53345.22662712 2025-08-26,06:24:26.000,238,11047430,4765,0,1756189465,13159.63784771,25808.664502019994,53345.240601360005 2025-08-26,06:24:27.000,238,11047476,5085,0,1756189466,13159.644584019996,36424.14674466,53345.16374304001 2025-08-26,06:24:28.000,238,11047444,4685,0,1756189467,13159.59742985,31808.771171939996,53345.1497688 2025-08-26,06:24:29.000,238,11047448,4965,0,1756189468,13159.55701199,27193.388550090007,53345.11483320001 2025-08-26,06:24:30.000,238,11047452,4885,0,1756189469,13159.543539369995,30885.79333539,53345.072910480005 2025-08-26,06:24:31.000,238,11047395,5165,0,1756189470,13159.50985781999,25347.320090909998,53344.98906504 2025-08-26,06:24:32.000,238,11047494,5044,0,1756189471,13159.523330439995,24424.236517409998,53345.00303928 2025-08-26,06:24:33.000,238,11047409,5285,0,1756189472,13159.503121509995,29501.25961383,53344.9401552 2025-08-26,06:24:34.000,238,11047473,5485,0,1756189473,13159.50985781999,26732.00889333,53344.905219600005 2025-08-26,06:24:35.000,238,11047448,4885,0,1756189474,13159.482912579995,28116.69064662,53344.87727112001 2025-08-26,06:24:36.000,238,11047415,5365,0,1756189475,13159.47617627,27655.226400300002,53344.807399920006 2025-08-26,06:24:37.000,238,11047447,5245,0,1756189476,13159.4963852,31347.610038209998,53344.737528720005 2025-08-26,06:24:38.000,238,11047435,5325,0,1756189477,13159.503121509995,27655.26164595,53344.75849008001 2025-08-26,06:24:39.000,238,11047454,4885,0,1756189478,13159.44923102999,25809.186137640005,53344.737528720005 2025-08-26,06:24:40.000,238,11047441,5285,0,1756189479,13159.482912579995,24424.581924779995,53344.737528720005 2025-08-26,06:24:41.000,238,11047385,5245,0,1756189480,13159.482912579995,30886.258577970002,53344.72355448 2025-08-26,06:24:42.000,238,11047442,4925,0,1756189481,13159.503121509995,30424.82252817,53344.66765752 2025-08-26,06:24:43.000,238,11047422,4925,0,1756189482,13159.48964888999,27655.621151579995,53344.68163176001 2025-08-26,06:24:44.000,238,11047475,5325,0,1756189483,13159.53680306,30424.914166860006,53344.6257348 2025-08-26,06:24:45.000,238,11047412,5085,0,1756189484,13159.51659413,30886.519395780007,53344.66067040001 2025-08-26,06:24:46.000,238,11047427,5285,0,1756189485,13159.523330439995,33194.31291909001,53344.60477344 2025-08-26,06:24:47.000,238,11047509,5405,0,1756189486,13159.48964888999,35040.56465565,53344.54188936001 2025-08-26,06:24:48.000,238,11047424,4965,0,1756189487,13159.47617627,29963.583854009994,53344.60477344 2025-08-26,06:24:49.000,238,11047423,5445,0,1756189488,13159.47617627,30425.189082929995,53344.569837840005 2025-08-26,06:24:50.000,238,11047494,4805,0,1756189489,13159.44923102999,29040.627164849997,53344.520928000005 2025-08-26,06:24:51.000,238,11047458,4685,0,1756189490,13159.43575841,29963.858770079998,53344.51394088001 2025-08-26,06:24:52.000,238,11047496,5005,0,1756189491,13159.43575841,27656.121639810008,53344.49996664 2025-08-26,06:24:53.000,238,11047462,4965,0,1756189492,13159.40881316999,25809.954492810008,53344.472018160006 2025-08-26,06:24:54.000,238,11047431,5325,0,1756189493,13159.40881316999,28579.31095026,53344.47900528 2025-08-26,06:24:55.000,238,11047415,5245,0,1756189494,13159.402076859995,33656.390439719995,53344.353237120005 2025-08-26,06:24:56.000,238,11047445,5525,0,1756189495,13159.38860423999,29502.54255549,53344.416121199996 2025-08-26,06:24:57.000,238,11047427,5085,0,1756189496,13159.442494719995,29502.556653749998,53344.43009544 2025-08-26,06:24:58.000,238,11047430,4845,0,1756189497,13159.41554948,29964.112538760004,53344.36721136 2025-08-26,06:24:59.000,238,11047416,5044,0,1756189498,13159.45596734,31348.815439440004,53344.39515984001 2025-08-26,06:25:00.000,238,11047442,4925,0,1756189499,13159.422285789995,32733.539487510003,53344.37419848001 2025-08-26,06:25:01.000,238,11047434,4965,0,1756189500,13159.34818637999,23964.104556660008,53344.32528864001 2025-08-26,06:25:02.000,238,11047476,4965,0,1756189501,13159.33471376,28579.642259369997,53344.3113144 2025-08-26,06:25:03.000,238,11047428,4805,0,1756189502,13159.30776851999,27656.629177170005,53344.234456080005 2025-08-26,06:25:04.000,238,11047440,5285,0,1756189503,13159.240405419994,24887.27976885,53344.22746896001 2025-08-26,06:25:05.000,238,11047460,4965,0,1756189504,13159.20672386999,30887.485126590007,53344.171572 2025-08-26,06:25:06.000,238,11047415,5245,0,1756189505,13159.173042319999,32733.73686315,53344.136636400006 2025-08-26,06:25:07.000,238,11047480,4805,0,1756189506,13159.159569699994,29502.965503290005,53344.14362352 2025-08-26,06:25:08.000,238,11047385,5125,0,1756189507,13159.078733979994,31810.603945740004,53344.171572 2025-08-26,06:25:09.000,238,11047415,5485,0,1756189508,13159.071997669998,34118.383370790005,53344.05279096 2025-08-26,06:25:10.000,238,11047458,4765,0,1756189509,13158.944007779988,32272.202125530006,53344.1017008 2025-08-26,06:25:11.000,238,11047445,5445,0,1756189510,13158.896853609993,34579.98155058001,53344.09471368 2025-08-26,06:25:12.000,238,11047442,5125,0,1756189511,13158.863172060002,30426.063175050003,53344.02484248 2025-08-26,06:25:13.000,238,11047449,5285,0,1756189512,13158.768863719997,28579.874880660005,53343.899074320005 2025-08-26,06:25:14.000,238,11047441,5405,0,1756189513,13158.694764309992,33195.37733772,53343.947984160004 2025-08-26,06:25:15.000,238,11047416,5125,0,1756189514,13158.613928589992,29041.38142176,53343.87811296 2025-08-26,06:25:16.000,238,11047382,5085,0,1756189515,13158.580247040001,35041.60087776001,53343.82920312 2025-08-26,06:25:17.000,238,11047439,5445,0,1756189516,13158.519620250001,30426.077273310002,53343.780293280004 2025-08-26,06:25:18.000,238,11047446,4845,0,1756189517,13158.465729769996,30426.077273310002,53343.66849936 2025-08-26,06:25:19.000,238,11047436,4925,0,1756189518,13158.41183928999,26733.686586270007,53343.69644784 2025-08-26,06:25:20.000,238,11047398,5205,0,1756189519,13158.33773988,27656.798356290004,53343.633563760006 2025-08-26,06:25:21.000,238,11047392,4765,0,1756189520,13158.324267259995,31349.224288979996,53343.577666799996 2025-08-26,06:25:22.000,238,11047487,5245,0,1756189521,13158.263640469995,33195.412583369995,53343.514782720005 2025-08-26,06:25:23.000,238,11047501,5285,0,1756189522,13158.203013679995,31810.759026600004,53343.47984712 2025-08-26,06:25:24.000,238,11047458,4965,0,1756189523,13158.15585951,29041.508306100004,53343.40997592001 2025-08-26,06:25:25.000,238,11047459,5445,0,1756189524,13158.101969029995,24887.554684920004,53343.30516912 2025-08-26,06:25:26.000,238,11047460,4925,0,1756189525,13158.04807854999,31810.81541964,53343.31914336001 2025-08-26,06:25:27.000,238,11047439,5365,0,1756189526,13158.02786961999,31810.885910940007,53343.24228504001 2025-08-26,06:25:28.000,238,11047474,4805,0,1756189527,13157.96724282999,27195.348208230003,53343.22132368001 2025-08-26,06:25:29.000,238,11047405,5245,0,1756189528,13157.926824969989,29041.578797399998,53343.13747824 2025-08-26,06:25:30.000,238,11047451,5365,0,1756189529,13157.866198179989,30426.25350156,53343.12350400001 2025-08-26,06:25:31.000,238,11047466,4845,0,1756189530,13157.798835079993,30426.27464895,53343.05363280001 2025-08-26,06:25:32.000,238,11047438,5044,0,1756189531,13157.711263049998,28580.08635456,53342.92786464 2025-08-26,06:25:33.000,238,11047389,5445,0,1756189532,13157.677581499993,22579.895095080006,53342.8789548 2025-08-26,06:25:34.000,238,11047301,5565,0,1756189533,13157.670845189998,31811.033942669994,53342.87196768 2025-08-26,06:25:35.000,238,11047349,5405,0,1756189534,13157.616954709993,27195.482141700006,53342.85100632 2025-08-26,06:25:36.000,238,11047277,5725,0,1756189535,13157.556327919992,29503.205173709997,53342.83703208001 2025-08-26,06:25:37.000,238,11047273,5405,0,1756189536,13157.462019580002,30887.89397613,53342.725238160005 2025-08-26,06:25:38.000,238,11047355,5205,0,1756189537,13157.495701129992,35041.903990349994,53342.6344056 2025-08-26,06:25:39.000,238,11047320,4965,0,1756189538,13157.428338029997,29041.691583480002,53342.59947000001 2025-08-26,06:25:40.000,238,11047355,5085,0,1756189539,13157.381183860001,29041.677485220003,53342.54357304 2025-08-26,06:25:41.000,238,11047267,5445,0,1756189540,13157.334029689991,28118.551616940007,53342.424792 2025-08-26,06:25:42.000,238,11047273,5245,0,1756189541,13157.327293379996,25349.293847310008,53342.43177912001 2025-08-26,06:25:43.000,238,11047296,5085,0,1756189542,13157.273402899991,26733.94035495,53342.32697232 2025-08-26,06:25:44.000,238,11047327,5325,0,1756189543,13157.280139210001,32272.554582030003,53342.33395944001 2025-08-26,06:25:45.000,238,11047332,4925,0,1756189544,13157.232985039991,31349.407566359994,53342.25710112 2025-08-26,06:25:46.000,238,11047271,5365,0,1756189545,13157.19930349,23503.013914230003,53342.16626856001 2025-08-26,06:25:47.000,238,11047265,5245,0,1756189546,13157.165621939996,32272.554582030003,53342.1802428 2025-08-26,06:25:48.000,238,11047318,4925,0,1756189547,13157.084786219995,31810.892960070007,53342.08941024 2025-08-26,06:25:49.000,238,11047261,5405,0,1756189548,13157.01742312,29041.55060088,53342.03351328 2025-08-26,06:25:50.000,238,11047260,4645,0,1756189549,13156.983741569995,34580.19302448,53342.02652616001 2025-08-26,06:25:51.000,238,11047332,4765,0,1756189550,13156.92985108999,23502.89407902,53341.90774512001 2025-08-26,06:25:52.000,238,11047370,4965,0,1756189551,13156.83554275,31810.80132138,53341.87979664001 2025-08-26,06:25:53.000,238,11047298,4925,0,1756189552,13156.801861199994,32272.336058999994,53341.7959512 2025-08-26,06:25:54.000,238,11047318,4725,0,1756189553,13156.74797071999,29503.00779807,53341.69114440001 2025-08-26,06:25:55.000,238,11047327,5445,0,1756189554,13156.673871309999,30887.604961799996,53341.670183040005 2025-08-26,06:25:56.000,238,11047300,5125,0,1756189555,13156.640189759994,31810.681486169997,53341.64223456001 2025-08-26,06:25:57.000,238,11047181,5605,0,1756189556,13156.633453449998,26272.067259090007,53341.621273200006 2025-08-26,06:25:58.000,238,11047223,5405,0,1756189557,13156.633453449998,28579.76209458,53341.61428608001 2025-08-26,06:25:59.000,238,11047283,5485,0,1756189558,13156.559354039993,29502.85271721,53341.47454368001 2025-08-26,06:26:00.000,238,11047306,4885,0,1756189559,13156.498727249993,29964.359258309996,53341.42563384001 2025-08-26,06:26:01.000,238,11047271,5325,0,1756189560,13156.512199869998,29502.746980259995,53341.39768536001 2025-08-26,06:26:02.000,238,11047322,4845,0,1756189561,13156.485254630003,26733.44691585,53341.22300736 2025-08-26,06:26:03.000,238,11047284,5044,0,1756189562,13156.498727249993,27656.488194570004,53341.20903312001 2025-08-26,06:26:04.000,238,11047323,5445,0,1756189563,13156.444836770002,31810.385422709995,53341.15313616 2025-08-26,06:26:05.000,238,11047270,5005,0,1756189564,13156.424627840002,28117.910146110007,53341.12518768 2025-08-26,06:26:06.000,238,11047354,4765,0,1756189565,13156.417891529993,22117.85986923,53341.10422632 2025-08-26,06:26:07.000,238,11047219,5445,0,1756189566,13156.397682599993,25810.236458009997,53340.99243240001 2025-08-26,06:26:08.000,238,11047315,5405,0,1756189567,13156.316846879992,30425.569735950005,53340.929548320004 2025-08-26,06:26:09.000,238,11047342,4765,0,1756189568,13156.283165330002,29964.042047459996,53340.90858696 2025-08-26,06:26:10.000,238,11047342,4845,0,1756189569,13156.303374260002,33656.425685370006,53340.85269000001 2025-08-26,06:26:11.000,238,11047323,5005,0,1756189570,13156.303374260002,31348.660358580004,53340.83871576 2025-08-26,06:26:12.000,238,11047355,5405,0,1756189571,13156.330319499997,27656.311966320005,53340.8177544 2025-08-26,06:26:13.000,238,11047359,5405,0,1756189572,13156.343792120002,29040.93027744,53340.69897336 2025-08-26,06:26:14.000,238,11047325,5245,0,1756189573,13156.350528429997,33194.820456450005,53340.664037760005 2025-08-26,06:26:15.000,238,11047340,5085,0,1756189574,13156.364001050002,29502.450916800008,53340.62211504 2025-08-26,06:26:16.000,238,11047360,4965,0,1756189575,13156.364001050002,29502.436818539994,53340.594166560004 2025-08-26,06:26:17.000,238,11047379,5605,0,1756189576,13156.357264739992,30425.583834210003,53340.56621808001 2025-08-26,06:26:18.000,238,11047346,4965,0,1756189577,13156.390946289997,30887.111522699997,53340.615127920006 2025-08-26,06:26:19.000,238,11047278,4925,0,1756189578,13156.411155219997,25810.116622800007,53340.53128248 2025-08-26,06:26:20.000,238,11047362,4605,0,1756189579,13156.411155219997,31348.737899009997,53340.48935976001 2025-08-26,06:26:21.000,238,11047389,5365,0,1756189580,13156.438100459993,28579.430785470002,53340.426475680004 2025-08-26,06:26:22.000,238,11047390,5044,0,1756189581,13156.451573079998,29502.605997659994,53340.41948856001 2025-08-26,06:26:23.000,238,11047278,5165,0,1756189582,13156.438100459993,26733.404621070003,53340.39154008001 2025-08-26,06:26:24.000,238,11047390,5044,0,1756189583,13156.417891529993,33656.714699699995,53340.30070752001 2025-08-26,06:26:25.000,238,11047347,5725,0,1756189584,13156.404418910002,31348.977569430004,53340.33564312 2025-08-26,06:26:26.000,238,11047341,5245,0,1756189585,13156.377473669992,25810.36334235,53340.279746160006 2025-08-26,06:26:27.000,238,11047320,4885,0,1756189586,13156.384209980002,31810.596896610004,53340.258784800004 2025-08-26,06:26:28.000,238,11047145,5445,0,1756189587,13156.390946289997,26733.623144099998,53340.258784800004 2025-08-26,06:26:29.000,238,11047256,4925,0,1756189588,13156.323583190002,28579.860782400006,53340.1889136 2025-08-26,06:26:30.000,238,11047302,4805,0,1756189589,13156.310110569997,30426.056125920004,53340.19590072 2025-08-26,06:26:31.000,238,11047307,5405,0,1756189590,13156.242747470002,27656.812454550003,53340.13301664001 2025-08-26,06:26:32.000,238,11047303,5285,0,1756189591,13156.242747470002,31810.81541964,53340.14000376 2025-08-26,06:26:33.000,238,11047349,5605,0,1756189592,13156.202329610001,30426.175961130008,53340.17493936 2025-08-26,06:26:34.000,238,11047369,5684,0,1756189593,13156.182120680001,29503.19107545,53340.112055280006 2025-08-26,06:26:35.000,238,11047336,4845,0,1756189594,13156.155175439992,30887.87987787,53340.05615832001 2025-08-26,06:26:36.000,238,11047367,5445,0,1756189595,13156.128230199996,27195.40460127,53339.96532576001 2025-08-26,06:26:37.000,238,11047301,5245,0,1756189596,13156.108021269996,28118.48817477,53339.97231288 2025-08-26,06:26:38.000,238,11047257,5365,0,1756189597,13156.0608671,34580.319908820005,53339.93737728001 2025-08-26,06:26:39.000,238,11047330,4925,0,1756189598,13156.054130789991,27656.99573193,53339.91641592001 2025-08-26,06:26:40.000,238,11047297,5365,0,1756189599,13156.054130789991,28118.600960850003,53339.91641592001 2025-08-26,06:26:41.000,238,11047284,4885,0,1756189600,13156.006976619996,28580.08635456,53339.85353184 2025-08-26,06:26:42.000,238,11047249,5285,0,1756189601,13156.02044924,33657.20813879999,53339.86051896 2025-08-26,06:26:43.000,238,11047302,4965,0,1756189602,13155.98003138,27657.00983019,53339.76968640001 2025-08-26,06:26:44.000,238,11047289,5405,0,1756189603,13155.946349829996,31811.012795279996,53339.71378944 2025-08-26,06:26:45.000,238,11047331,5245,0,1756189604,13155.95308613999,29964.81040263,53339.72077656001 2025-08-26,06:26:46.000,238,11047352,5125,0,1756189605,13155.93961352,31810.998697019997,53339.74872504001 2025-08-26,06:26:47.000,238,11047345,5365,0,1756189606,13155.966558759996,31811.026893539994,53339.755712160004 2025-08-26,06:26:48.000,238,11047272,4765,0,1756189607,13155.986767689996,26272.405617330005,53339.69282808 2025-08-26,06:26:49.000,238,11047317,5405,0,1756189608,13156.033921859991,27195.439846919995,53339.727763680006 2025-08-26,06:26:50.000,238,11047300,4845,0,1756189609,13156.094548649991,35041.84054818,53339.608982640006 2025-08-26,06:26:51.000,238,11047320,4965,0,1756189610,13156.081076030001,28580.142747599995,53339.62295688 2025-08-26,06:26:52.000,238,11047291,5205,0,1756189611,13156.168648059996,29964.739911330005,53339.65090536001 2025-08-26,06:26:53.000,238,11047316,4845,0,1756189612,13156.182120680001,28580.001764999994,53339.67885384001 2025-08-26,06:26:54.000,238,11047250,5125,0,1756189613,13156.222538540002,29964.711714809993,53339.60199552001 2025-08-26,06:26:55.000,238,11047312,5005,0,1756189614,13156.222538540002,33657.1376475,53339.62295688 2025-08-26,06:26:56.000,238,11047303,5445,0,1756189615,13156.249483779997,29964.711714809993,53339.61596976 2025-08-26,06:26:57.000,238,11047308,5044,0,1756189616,13156.222538540002,29964.78220611,53339.51116296001 2025-08-26,06:26:58.000,238,11047237,5085,0,1756189617,13156.242747470002,28118.551616940007,53339.56705992 2025-08-26,06:26:59.000,238,11047297,5605,0,1756189618,13156.209065919997,28580.156845859994,53339.54609856 2025-08-26,06:27:00.000,238,11047275,5205,0,1756189619,13156.209065919997,30426.40153329,53339.58103416001 2025-08-26,06:27:01.000,238,11047242,4925,0,1756189620,13156.148439129996,29041.769123909995,53339.43430464001 2025-08-26,06:27:02.000,238,11047266,4645,0,1756189621,13156.188856989997,30426.43677894,53339.420330400004 2025-08-26,06:27:03.000,238,11047256,4965,0,1756189622,13156.155175439992,28118.64325563,53339.46924024 2025-08-26,06:27:04.000,238,11047260,5125,0,1756189623,13156.188856989997,30887.992663950004,53339.48321448001 2025-08-26,06:27:05.000,238,11047309,5485,0,1756189624,13156.155175439992,27195.594927779995,53339.41334328001 2025-08-26,06:27:06.000,238,11047269,5485,0,1756189625,13156.134966509992,27657.256549740006,53339.43430464001 2025-08-26,06:27:07.000,238,11047325,5365,0,1756189626,13156.094548649991,31349.64723678,53339.441291760006 2025-08-26,06:27:08.000,238,11047257,5285,0,1756189627,13156.067603409996,29041.945352159993,53339.38539480001 2025-08-26,06:27:09.000,238,11047243,5125,0,1756189628,13156.074339719991,26734.208221890003,53339.39936904 2025-08-26,06:27:10.000,238,11047209,5365,0,1756189629,13156.04065817,32272.90703853,53339.392381920006 2025-08-26,06:27:11.000,238,11047232,4885,0,1756189630,13156.0608671,29503.564679339994,53339.32949784 2025-08-26,06:27:12.000,238,11047260,4845,0,1756189631,13156.04065817,31811.358202649993,53339.33648496 2025-08-26,06:27:13.000,238,11047261,5285,0,1756189632,13156.04065817,26734.208221890003,53339.36443344001 2025-08-26,06:27:14.000,238,11047251,5325,0,1756189633,13156.0608671,30888.281678280007,53339.35744632 2025-08-26,06:27:15.000,238,11047264,5085,0,1756189634,13156.0608671,31811.393448300005,53339.33648496 2025-08-26,06:27:16.000,238,11047238,5165,0,1756189635,13156.013712929991,27657.439827120004,53339.30154936 2025-08-26,06:27:17.000,238,11047256,4885,0,1756189636,13156.067603409996,29503.677465419998,53339.32949784 2025-08-26,06:27:18.000,238,11047242,5085,0,1756189637,13156.067603409996,27195.933286019994,53339.24565240001 2025-08-26,06:27:19.000,238,11047284,5005,0,1756189638,13156.101284960001,28119.1296456,53339.31552360001 2025-08-26,06:27:20.000,238,11047242,5005,0,1756189639,13156.081076030001,29042.234366489996,53339.273600880006 2025-08-26,06:27:21.000,238,11047275,5245,0,1756189640,13156.128230199996,29503.910086710006,53339.26661376001 2025-08-26,06:27:22.000,238,11047262,4765,0,1756189641,13156.114757579991,29042.326005180003,53339.28757512 2025-08-26,06:27:23.000,238,11047291,5285,0,1756189642,13156.175384369992,29042.36829996,53339.30853648 2025-08-26,06:27:24.000,238,11047271,5285,0,1756189643,13156.161911750001,33196.32897027,53339.273600880006 2025-08-26,06:27:25.000,238,11047280,4885,0,1756189644,13156.209065919997,29965.59285606,53339.23866528 2025-08-26,06:27:26.000,238,11047270,4925,0,1756189645,13156.236011159992,28580.960446679994,53339.2107168 2025-08-26,06:27:27.000,238,11047237,5445,0,1756189646,13156.283165330002,27657.862774919995,53339.224691040006 2025-08-26,06:27:28.000,238,11047327,5325,0,1756189647,13156.316846879992,33196.575689820005,53339.2107168 2025-08-26,06:27:29.000,238,11047334,4765,0,1756189648,13156.390946289997,27657.96851187,53339.25962664 2025-08-26,06:27:30.000,238,11047303,5525,0,1756189649,13156.444836770002,30427.38841149,53339.31552360001 2025-08-26,06:27:31.000,238,11047335,5445,0,1756189650,13156.478518319993,28119.700625130004,53339.280588 2025-08-26,06:27:32.000,238,11047320,5005,0,1756189651,13156.599771899993,30889.113475620004,53339.30853648 2025-08-26,06:27:33.000,238,11047355,5485,0,1756189652,13156.646926069989,23042.670479580003,53339.34347208001 2025-08-26,06:27:34.000,238,11047310,5085,0,1756189653,13156.694080239999,24427.40862591,53339.3504592 2025-08-26,06:27:35.000,238,11047275,5565,0,1756189654,13156.653662379998,24889.04205135,53339.280588 2025-08-26,06:27:36.000,238,11047319,5325,0,1756189655,13156.754707029999,29504.699589270007,53339.252639520004 2025-08-26,06:27:37.000,238,11047302,4925,0,1756189656,13156.734498099999,29043.214195559995,53339.3504592 2025-08-26,06:27:38.000,238,11047294,5044,0,1756189657,13156.815333819999,28120.08832728,53339.371420560004 2025-08-26,06:27:39.000,238,11047311,5245,0,1756189658,13156.86922429999,26735.50526181,53339.35744632 2025-08-26,06:27:40.000,238,11047317,5485,0,1756189659,13156.92985108999,23504.66341065,53339.35744632 2025-08-26,06:27:41.000,238,11047324,4965,0,1756189660,13157.01068680999,30889.754946450004,53339.42731752 2025-08-26,06:27:42.000,238,11047313,5405,0,1756189661,13157.03089573999,31812.88786386,53339.490201600005 2025-08-26,06:27:43.000,238,11047129,5245,0,1756189662,13157.09825884,28581.968472270004,53339.51116296001 2025-08-26,06:27:44.000,238,11047364,4845,0,1756189663,13157.084786219995,28582.053061829996,53339.54609856 2025-08-26,06:27:45.000,238,11047333,5205,0,1756189664,13157.11173145999,30889.938223830002,53339.54609856 2025-08-26,06:27:46.000,238,11047346,4885,0,1756189665,13157.19930349,29043.756978570003,53339.55308568001 2025-08-26,06:27:47.000,238,11047342,4925,0,1756189666,13157.226248729996,27659.145716579995,53339.608982640006 2025-08-26,06:27:48.000,238,11047340,4845,0,1756189667,13157.232985039991,32736.401434290005,53339.608982640006 2025-08-26,06:27:49.000,238,11047308,5085,0,1756189668,13157.23972135,31813.303762530006,53339.62994400001 2025-08-26,06:27:50.000,238,11047363,5445,0,1756189669,13157.313820759991,29505.55958313,53339.62994400001 2025-08-26,06:27:51.000,238,11047299,5085,0,1756189670,13157.300348140001,26274.619044150008,53339.657892480005 2025-08-26,06:27:52.000,238,11047324,5125,0,1756189671,13157.293611829991,25351.521372389994,53339.657892480005 2025-08-26,06:27:53.000,238,11047275,5365,0,1756189672,13157.327293379996,32275.071121440007,53339.6648796 2025-08-26,06:27:54.000,238,11047336,4845,0,1756189673,13157.327293379996,30890.368220760007,53339.67885384001 2025-08-26,06:27:55.000,238,11047320,4885,0,1756189674,13157.374447549992,33659.788120380006,53339.755712160004 2025-08-26,06:27:56.000,238,11047320,4965,0,1756189675,13157.387920169997,28121.01176331,53339.804622 2025-08-26,06:27:57.000,238,11047322,4845,0,1756189676,13157.421601720001,26736.301813500002,53339.81160912 2025-08-26,06:27:58.000,238,11047297,5485,0,1756189677,13157.448546959997,31351.867712730003,53339.86750608001 2025-08-26,06:27:59.000,238,11047315,5285,0,1756189678,13157.495701129992,29505.58073052,53339.9094288 2025-08-26,06:28:00.000,238,11047265,5325,0,1756189679,13157.536118989992,32736.563564280004,53339.88846744001 2025-08-26,06:28:01.000,238,11047327,5485,0,1756189680,13157.590009469997,31813.458843390006,53339.874493200005 2025-08-26,06:28:02.000,238,11047302,4685,0,1756189681,13157.670845189998,31813.388352089998,53339.923403040004 2025-08-26,06:28:03.000,238,11047265,5205,0,1756189682,13157.691054119998,28120.920124619995,53339.95135152 2025-08-26,06:28:04.000,238,11047296,4885,0,1756189683,13157.778626149993,26736.210174809996,53339.98628712001 2025-08-26,06:28:05.000,238,11047275,5285,0,1756189684,13157.879670799994,30890.26953294,53339.98628712001 2025-08-26,06:28:06.000,238,11047240,4965,0,1756189685,13157.906616039989,29044.031894640008,53339.98628712001 2025-08-26,06:28:07.000,238,11047342,4925,0,1756189686,13158.000924379994,29505.665320080006,53340.05615832001 2025-08-26,06:28:08.000,238,11047237,5445,0,1756189687,13158.041342239994,31813.437695999994,53340.063145440006 2025-08-26,06:28:09.000,238,11047354,4725,0,1756189688,13158.122177959995,30428.784139230003,53340.10506816001 2025-08-26,06:28:10.000,238,11047311,5325,0,1756189689,13158.14912319999,27197.864747640007,53340.091093920004 2025-08-26,06:28:11.000,238,11047283,5325,0,1756189690,13158.25016784999,31813.472941650005,53340.160965120005 2025-08-26,06:28:12.000,238,11047346,5085,0,1756189691,13158.31079463999,23966.888963010002,53340.209874960005 2025-08-26,06:28:13.000,238,11047277,5445,0,1756189692,13158.35794881,25813.23938739,53340.1889136 2025-08-26,06:28:14.000,238,11047335,5605,0,1756189693,13158.405102979996,29505.756958769998,53340.26577192 2025-08-26,06:28:16.000,238,11047301,5485,0,1756189695,13158.539829180001,25813.316927820008,53340.258784800004 2025-08-26,06:28:17.000,238,11047355,5325,0,1756189696,13158.613928589992,25351.746944550003,53340.35660448 2025-08-26,06:28:18.000,238,11047312,4965,0,1756189697,13158.640873830002,28121.166844170002,53340.38455296 2025-08-26,06:28:19.000,238,11047318,5005,0,1756189698,13158.701500620002,31813.69851381,53340.38455296 2025-08-26,06:28:20.000,238,11047327,5405,0,1756189699,13158.735182169992,30429.059055300007,53340.447437040006 2025-08-26,06:28:21.000,238,11047325,5245,0,1756189700,13158.822754200002,26274.971500650005,53340.47538552 2025-08-26,06:28:22.000,238,11047300,4645,0,1756189701,13158.890117299998,28121.300777640005,53340.545256720005 2025-08-26,06:28:23.000,238,11047338,4685,0,1756189702,13158.964216709988,32737.014708600007,53340.496346880005 2025-08-26,06:28:24.000,238,11047314,5005,0,1756189703,13159.051788739998,25813.535450850002,53340.53128248 2025-08-26,06:28:25.000,238,11047334,4925,0,1756189704,13159.098942909994,25352.000713229994,53340.615127920006 2025-08-26,06:28:26.000,238,11047325,5485,0,1756189705,13159.179778629994,28121.469956760004,53340.664037760005 2025-08-26,06:28:27.000,238,11047317,5445,0,1756189706,13159.179778629994,31813.909987709994,53340.68499912001 2025-08-26,06:28:28.000,238,11047341,5445,0,1756189707,13159.233669109999,27198.287695439998,53340.69897336 2025-08-26,06:28:29.000,238,11047390,4925,0,1756189708,13159.25387804,30429.355118759995,53340.80378016001 2025-08-26,06:28:30.000,238,11047351,5325,0,1756189709,13159.2942959,26736.81639999,53340.8177544 2025-08-26,06:28:31.000,238,11047359,5405,0,1756189710,13159.240405419994,30890.974445939995,53340.831728640005 2025-08-26,06:28:32.000,238,11047386,4805,0,1756189711,13159.240405419994,30429.418560930004,53340.92256120001 2025-08-26,06:28:33.000,238,11047328,4765,0,1756189712,13159.22693279999,34583.477919059995,53340.89461272001 2025-08-26,06:28:34.000,238,11047330,4725,0,1756189713,13159.22693279999,31814.086215960007,53340.87365136001 2025-08-26,06:28:35.000,238,11047306,5005,0,1756189714,13159.20672386999,29506.243348739998,53340.91557408 2025-08-26,06:28:36.000,238,11047348,4965,0,1756189715,13159.173042319999,30890.93215116,53340.97147104001 2025-08-26,06:28:37.000,238,11047317,5165,0,1756189716,13159.159569699994,28583.103382200003,53340.97147104001 2025-08-26,06:28:38.000,238,11047317,5245,0,1756189717,13159.152833389999,29506.179906570003,53341.02038088001 2025-08-26,06:28:39.000,238,11047308,4765,0,1756189718,13159.112415529999,33660.30270687,53340.98544528 2025-08-26,06:28:40.000,238,11047352,5005,0,1756189719,13159.112415529999,32275.592757060003,53340.9574968 2025-08-26,06:28:41.000,238,11047298,5165,0,1756189720,13159.159569699994,28583.068136550006,53340.999419520005 2025-08-26,06:28:42.000,238,11047275,5405,0,1756189721,13159.132624459999,33198.760920119996,53341.00640664 2025-08-26,06:28:43.000,238,11047344,4925,0,1756189722,13159.078733979994,31352.53033095,53341.03435512 2025-08-26,06:28:44.000,238,11047302,4845,0,1756189723,13159.098942909994,29506.179906570003,53341.00640664 2025-08-26,06:28:45.000,238,11047327,5245,0,1756189724,13159.071997669998,31814.036872049997,53340.97845816 2025-08-26,06:28:46.000,238,11047276,5165,0,1756189725,13159.045052429989,29967.799233750004,53341.09025208001 2025-08-26,06:28:47.000,238,11047339,5365,0,1756189726,13159.058525049993,29044.680414600007,53341.05531648 2025-08-26,06:28:48.000,238,11047340,4805,0,1756189727,13159.092206599998,32737.212084240004,53341.00640664 2025-08-26,06:28:49.000,238,11047330,4845,0,1756189728,13159.139360769994,26736.80230173,53341.06929072001 2025-08-26,06:28:50.000,238,11047287,5245,0,1756189729,13159.112415529999,29967.756938970007,53341.03435512 2025-08-26,06:28:51.000,238,11047282,4725,0,1756189730,13159.132624459999,29506.194004830002,53340.96448392 2025-08-26,06:28:52.000,238,11047318,4965,0,1756189731,13159.18651493999,29506.21515222,53341.03435512 2025-08-26,06:28:53.000,238,11047262,4925,0,1756189732,13159.22693279999,31352.502134430004,53341.02038088001 2025-08-26,06:28:54.000,238,11047274,5044,0,1756189733,13159.27408697,29967.735791579995,53340.999419520005 2025-08-26,06:28:55.000,238,11047315,5245,0,1756189734,13159.32797744999,29044.567628520002,53341.027368 2025-08-26,06:28:56.000,238,11047248,5005,0,1756189735,13159.34818637999,31813.98752814,53341.01339376 2025-08-26,06:28:57.000,238,11047307,5365,0,1756189736,13159.40881316999,32275.529314889995,53341.027368 2025-08-26,06:28:58.000,238,11047280,4845,0,1756189737,13159.462703649995,30890.826414209994,53341.08326496 2025-08-26,06:28:59.000,238,11047289,5525,0,1756189738,13159.523330439995,27659.801285669993,53341.04134224001 2025-08-26,06:29:00.000,238,11047303,5445,0,1756189739,13159.61090246999,29506.109415269995,53341.06929072001 2025-08-26,06:29:01.000,238,11047316,4845,0,1756189740,13159.705210809996,33198.58469187,53341.10422632 2025-08-26,06:29:02.000,238,11047311,5525,0,1756189741,13159.738892360001,27198.231302400003,53341.10422632 2025-08-26,06:29:03.000,238,11047296,4965,0,1756189742,13159.866882249997,33198.55649535,53341.18108464 2025-08-26,06:29:04.000,238,11047284,5044,0,1756189743,13159.887091179997,32275.47292185,53341.20903312001 2025-08-26,06:29:05.000,238,11047233,5445,0,1756189744,13160.008344759997,32275.508167499996,53341.167110400005 2025-08-26,06:29:06.000,238,11047232,5205,0,1756189745,13160.082444170002,33198.57764274,53341.22300736 2025-08-26,06:29:07.000,238,11047314,5205,0,1756189746,13160.129598339998,27198.231302400003,53341.216020240005 2025-08-26,06:29:08.000,238,11047330,4885,0,1756189747,13160.210434059998,29506.06007136,53341.32781416001 2025-08-26,06:29:09.000,238,11047246,4805,0,1756189748,13160.318215019994,32275.444725330002,53341.383711120005 2025-08-26,06:29:10.000,238,11047243,5325,0,1756189749,13160.412523359999,30429.242332680005,53341.36973688 2025-08-26,06:29:11.000,238,11047293,5405,0,1756189750,13160.52704062999,31813.924085970008,53341.41864672 2025-08-26,06:29:12.000,238,11047118,4925,0,1756189751,13160.60787634999,26275.18297455,53341.432620960004 2025-08-26,06:29:13.000,238,11047344,4845,0,1756189752,13160.72912992999,31352.424593999996,53341.502492160005 2025-08-26,06:29:14.000,238,11047287,5245,0,1756189753,13160.85711982,28121.477005890003,53341.49550504001 2025-08-26,06:29:15.000,238,11047288,4765,0,1756189754,13160.971637089991,27198.43572717,53341.52345352001 2025-08-26,06:29:17.000,238,11047317,5445,0,1756189756,13161.187199009997,27660.019808700003,53341.70511864 2025-08-26,06:29:18.000,238,11047349,5485,0,1756189757,13161.274771039993,25813.662335190005,53341.83088680001 2025-08-26,06:29:19.000,238,11047339,5485,0,1756189758,13161.369079379998,26275.34510454,53341.83088680001 2025-08-26,06:29:20.000,238,11047314,4925,0,1756189759,13161.449915099998,27660.04095609,53341.8658224 2025-08-26,06:29:21.000,238,11047182,4805,0,1756189760,13161.571168679999,30429.510199619996,53341.90774512001 2025-08-26,06:29:22.000,238,11047354,4845,0,1756189761,13161.678949639994,25813.88085822,53342.01953904 2025-08-26,06:29:23.000,238,11047358,5005,0,1756189762,13161.75304905,30891.157723319993,53342.103384480004 2025-08-26,06:29:24.000,238,11047415,5365,0,1756189763,13161.84735738999,34122.10531143,53342.124345840006 2025-08-26,06:29:25.000,238,11047310,5165,0,1756189764,13161.91472049,30429.644133089998,53342.19421704001 2025-08-26,06:29:26.000,238,11047315,5245,0,1756189765,13162.00902882999,28121.808315000002,53342.250114 2025-08-26,06:29:27.000,238,11047361,5485,0,1756189766,13162.130282409991,31352.762952239995,53342.32697232 2025-08-26,06:29:28.000,238,11047394,5044,0,1756189767,13162.190909199991,31352.833443540003,53342.38286928001 2025-08-26,06:29:29.000,238,11047319,5325,0,1756189768,13162.291953849992,26737.147709099998,53342.54357304 2025-08-26,06:29:30.000,238,11047367,5085,0,1756189769,13162.413207429992,29506.588756109995,53342.508637440005 2025-08-26,06:29:31.000,238,11047290,4965,0,1756189770,13162.487306839997,27660.35111781,53342.59947000001 2025-08-26,06:29:32.000,238,11047299,5205,0,1756189771,13162.588351489998,30891.333951570006,53342.7042768 2025-08-26,06:29:33.000,238,11047362,5044,0,1756189772,13162.709605069998,28121.949297600004,53342.78812224001 2025-08-26,06:29:34.000,238,11047303,5605,0,1756189773,13162.810649719999,36891.87766755,53342.774148000004 2025-08-26,06:29:35.000,238,11047354,4965,0,1756189774,13162.92516698999,33199.35304704,53342.892929040005 2025-08-26,06:29:36.000,238,11047292,4805,0,1756189775,13163.04642056999,29045.23729587,53342.941838880004 2025-08-26,06:29:37.000,238,11047326,4885,0,1756189776,13163.12725628999,27660.499149540003,53342.99773584 2025-08-26,06:29:38.000,238,11047363,5285,0,1756189777,13163.23503725,29045.265492389997,53343.03267144001 2025-08-26,06:29:39.000,238,11047271,5285,0,1756189778,13163.309136659991,29506.87072131,53343.08158128001 2025-08-26,06:29:40.000,238,11047285,5485,0,1756189779,13163.443862859996,29045.364180210003,53343.22132368001 2025-08-26,06:29:41.000,238,11047276,4925,0,1756189780,13163.491017029992,29045.39942586,53343.3331176 2025-08-26,06:29:42.000,238,11047259,5285,0,1756189781,13163.531434889992,32738.001586800005,53343.3331176 2025-08-26,06:29:43.000,238,11047347,5205,0,1756189782,13163.619006920002,33199.613864850005,53343.40997592001 2025-08-26,06:29:44.000,238,11047248,4805,0,1756189783,13163.686370019997,28122.379294529994,53343.514782720005 2025-08-26,06:29:45.000,238,11047222,4925,0,1756189784,13163.753733119993,29507.082195209994,53343.55670544001 2025-08-26,06:29:46.000,238,11047222,4725,0,1756189785,13163.814359909993,24891.354165990007,53343.59862816 2025-08-26,06:29:47.000,238,11047248,4805,0,1756189786,13163.834568839993,29968.680374999996,53343.67548648001 2025-08-26,06:29:48.000,238,11047285,5245,0,1756189787,13163.908668249998,29968.680374999996,53343.745357679996 2025-08-26,06:29:49.000,238,11047267,5445,0,1756189788,13163.942349799989,30891.806243280007,53343.82221600001 2025-08-26,06:29:50.000,238,11047258,4885,0,1756189789,13163.928877179998,31353.439668720006,53343.88510008 2025-08-26,06:29:51.000,238,11047237,5365,0,1756189790,13163.969295039999,29045.589752369997,53343.90606144 2025-08-26,06:29:52.000,238,11047284,4605,0,1756189791,13163.989503969999,27199.288671899994,53343.98291976 2025-08-26,06:29:53.000,238,11047297,5525,0,1756189792,13163.969295039999,25353.008738820005,53344.017855360005 2025-08-26,06:29:54.000,238,11047278,4845,0,1756189793,13163.935613489994,27199.274573639996,53344.08772656001 2025-08-26,06:29:55.000,238,11047272,4885,0,1756189794,13163.928877179998,31353.397373939995,53344.15061064 2025-08-26,06:29:56.000,238,11047246,5005,0,1756189795,13163.868250389998,29507.096293470007,53344.12266216 2025-08-26,06:29:57.000,238,11047234,4845,0,1756189796,13163.821096219988,30430.222161750004,53344.20650760001 2025-08-26,06:29:58.000,238,11047281,5285,0,1756189797,13163.746996809998,28122.30880323,53344.185546240005 2025-08-26,06:29:59.000,238,11047203,5285,0,1756189798,13163.753733119993,34122.697438350006,53344.304327280006 2025-08-26,06:30:00.000,238,11047265,5165,0,1756189799,13163.753733119993,27199.182934950004,53344.248430319996 2025-08-26,06:30:01.000,238,11047300,4685,0,1756189800,13163.733524189993,31353.228194819996,53344.25541744001 2025-08-26,06:30:02.000,238,11047184,5005,0,1756189801,13163.699842640002,35507.34394599,53344.304327280006 2025-08-26,06:30:03.000,238,11047271,5485,0,1756189802,13163.679633710002,30430.038884370006,53344.31830152 2025-08-26,06:30:04.000,238,11047229,5565,0,1756189803,13163.645952159997,27660.54144432,53344.3113144 2025-08-26,06:30:05.000,238,11047251,5365,0,1756189804,13163.625743229997,29968.356115019997,53344.33926288 2025-08-26,06:30:06.000,238,11047219,5245,0,1756189805,13163.592061679992,26275.746904950007,53344.304327280006 2025-08-26,06:30:07.000,238,11047271,5205,0,1756189806,13163.645952159997,32737.656179430007,53344.402146960005 2025-08-26,06:30:08.000,238,11047309,5365,0,1756189807,13163.619006920002,32737.578639,53344.39515984001 2025-08-26,06:30:09.000,238,11047363,5125,0,1756189808,13163.645952159997,25814.02184082,53344.33227576 2025-08-26,06:30:10.000,238,11047313,5445,0,1756189809,13163.625743229997,32275.924066170002,53344.32528864001 2025-08-26,06:30:11.000,238,11047331,5245,0,1756189810,13163.666161089997,28121.801265870003,53344.36022424 2025-08-26,06:30:12.000,238,11047337,5285,0,1756189811,13163.632479539992,30429.60183831,53344.3811856 2025-08-26,06:30:13.000,238,11047310,4925,0,1756189812,13163.645952159997,26737.077217800004,53344.32528864001 2025-08-26,06:30:14.000,238,11047289,5485,0,1756189813,13163.666161089997,25352.26858017,53344.32528864001 2025-08-26,06:30:15.000,238,11047346,4685,0,1756189814,13163.699842640002,26736.886891290007,53344.42310832001 2025-08-26,06:30:16.000,238,11047338,5365,0,1756189815,13163.699842640002,31352.523281820002,53344.40913408 2025-08-26,06:30:17.000,238,11047325,5684,0,1756189816,13163.767205739998,29506.23629961,53344.3811856 2025-08-26,06:30:18.000,238,11047144,5125,0,1756189817,13163.760469430003,25352.064155400003,53344.37419848001 2025-08-26,06:30:19.000,238,11047334,5125,0,1756189818,13163.767205739998,22121.06722338,53344.40913408 2025-08-26,06:30:20.000,238,11047286,4765,0,1756189819,13163.807623599998,30429.277578330002,53344.42310832001 2025-08-26,06:30:21.000,238,11047310,5044,0,1756189820,13163.861514079988,31813.881791189997,53344.39515984001 2025-08-26,06:30:22.000,238,11047302,4885,0,1756189821,13163.915404559993,29967.52431768,53344.34625000001 2025-08-26,06:30:23.000,238,11047350,4965,0,1756189822,13163.935613489994,28121.19504069,53344.39515984001 2025-08-26,06:30:24.000,238,11047340,5285,0,1756189823,13163.989503969999,30890.523301620007,53344.36022424 2025-08-26,06:30:25.000,238,11047295,5365,0,1756189824,13164.036658139994,29044.250417670002,53344.33926288 2025-08-26,06:30:26.000,238,11047279,5605,0,1756189825,13164.08381230999,37813.882724159994,53344.3113144 2025-08-26,06:30:27.000,238,11047278,4965,0,1756189826,13164.14443909999,26274.71773197,53344.402146960005 2025-08-26,06:30:28.000,238,11047357,5565,0,1756189827,13164.198329579995,29967.221205089998,53344.33227576 2025-08-26,06:30:29.000,238,11047135,5325,0,1756189828,13164.238747439995,31813.5081873,53344.32528864001 2025-08-26,06:30:30.000,238,11047278,4765,0,1756189829,13164.30611053999,32736.584711670002,53344.40913408 2025-08-26,06:30:31.000,238,11047277,5285,0,1756189830,13164.36673732999,26274.633142410006,53344.3811856 2025-08-26,06:30:32.000,238,11047324,4765,0,1756189831,13164.47451829,23966.811422579995,53344.43009544 2025-08-26,06:30:33.000,238,11047303,5365,0,1756189832,13164.562090319996,27197.737863300004,53344.416121199996 2025-08-26,06:30:34.000,238,11047291,5445,0,1756189833,13164.676607590001,33198.04190886,53344.43708256 2025-08-26,06:30:35.000,238,11047284,4965,0,1756189834,13164.710289139992,32736.43667994,53344.43708256 2025-08-26,06:30:36.000,238,11047247,5245,0,1756189835,13164.797861170002,29505.439747919998,53344.51394088001 2025-08-26,06:30:37.000,238,11047274,4925,0,1756189836,13164.952796299993,28582.236339209994,53344.49297952001 2025-08-26,06:30:38.000,238,11047243,5445,0,1756189837,13164.966268919998,28582.264535730006,53344.472018160006 2025-08-26,06:30:39.000,238,11047292,5005,0,1756189838,13165.094258809993,24428.148784560006,53344.59778632 2025-08-26,06:30:40.000,238,11047251,5525,0,1756189839,13165.148149289998,29505.341060100007,53344.60477344 2025-08-26,06:30:41.000,238,11047295,5365,0,1756189840,13165.228985009999,31813.04294472,53344.66765752 2025-08-26,06:30:42.000,238,11047280,5285,0,1756189841,13165.269402869999,24427.986654570006,53344.68163176001 2025-08-26,06:30:43.000,238,11047227,5285,0,1756189842,13165.35023859,27197.3149155,53344.64669616 2025-08-26,06:30:44.000,238,11047287,5365,0,1756189843,13165.45128324,32736.041928659994,53344.688618880005 2025-08-26,06:30:45.000,238,11047301,5485,0,1756189844,13165.51191003,28581.961423140005,53344.77246432 2025-08-26,06:30:46.000,238,11047258,5085,0,1756189845,13165.599482059995,30428.128570140005,53344.84233552 2025-08-26,06:30:47.000,238,11047260,4965,0,1756189846,13165.71399933,26274.026917230003,53344.74451584 2025-08-26,06:30:48.000,238,11047314,4925,0,1756189847,13165.794835050001,29043.383374679994,53344.87727112001 2025-08-26,06:30:49.000,238,11047258,4845,0,1756189848,13165.841989219996,29043.291735990002,53344.92618096001 2025-08-26,06:30:50.000,238,11047323,5405,0,1756189849,13165.902616009997,23966.10650958,53344.9401552 2025-08-26,06:30:51.000,238,11047304,4925,0,1756189850,13165.956506490002,29966.361211230003,53344.96111656 2025-08-26,06:30:52.000,238,11047267,5485,0,1756189851,13166.091232689992,35505.067077,53344.99605216001 2025-08-26,06:30:53.000,238,11047257,5325,0,1756189852,13166.158595790002,28120.031934240003,53345.01701352001 2025-08-26,06:30:54.000,238,11047324,4925,0,1756189853,13166.205749959998,34581.764980470005,53345.024000640005 2025-08-26,06:30:55.000,238,11047267,5405,0,1756189854,13166.266376749998,33197.12552196,53345.10784608 2025-08-26,06:30:56.000,238,11047274,5005,0,1756189855,13166.306794609998,27658.356214019994,53345.10085896 2025-08-26,06:30:57.000,238,11047316,5085,0,1756189856,13166.380894019989,26273.702657250004,53345.17771728 2025-08-26,06:30:58.000,238,11047334,5085,0,1756189857,13166.387630329999,24888.999756570003,53345.17073016 2025-08-26,06:30:59.000,238,11047242,4765,0,1756189858,13166.454993429994,28119.834558600007,53345.17771728 2025-08-26,06:31:00.000,238,11047330,5005,0,1756189859,13166.515620219994,26273.618067689997,53345.20566576 2025-08-26,06:31:01.000,238,11047309,5525,0,1756189860,13166.52235652999,33658.533375240004,53345.20566576 2025-08-26,06:31:02.000,238,11047340,5044,0,1756189861,13166.58298331999,28581.37634535,53345.22662712 2025-08-26,06:31:03.000,238,11047325,5005,0,1756189862,13166.62340117999,28581.312903180005,53345.30348544001 2025-08-26,06:31:04.000,238,11047348,4925,0,1756189863,13166.677291659995,27658.165887509997,53345.30348544001 2025-08-26,06:31:05.000,238,11047311,5445,0,1756189864,13166.73118214,30888.965443890003,53345.38034376001 2025-08-26,06:31:06.000,238,11047330,4845,0,1756189865,13166.74465475999,29042.741903849994,53345.35239528001 2025-08-26,06:31:07.000,238,11047281,5245,0,1756189866,13166.76486368999,31350.486083249998,53345.394318 2025-08-26,06:31:08.000,238,11047330,4805,0,1756189867,13166.82549047999,32273.590804139996,53345.422266479996 2025-08-26,06:31:09.000,238,11047348,4925,0,1756189868,13166.85243572,27196.384430339996,53345.48515056 2025-08-26,06:31:10.000,238,11047357,5605,0,1756189869,13166.879380959996,24426.999776369994,53345.44322784 2025-08-26,06:31:11.000,238,11047329,5245,0,1756189870,13166.89285358,28580.988643200006,53345.44322784 2025-08-26,06:31:12.000,238,11047291,5565,0,1756189871,13166.899589889996,31811.844592620007,53345.49912480001 2025-08-26,06:31:13.000,238,11047311,5445,0,1756189872,13166.859172029996,27657.834578399998,53345.49213768 2025-08-26,06:31:14.000,238,11047305,5405,0,1756189873,13166.89285358,25811.512350539997,53345.624892960004 2025-08-26,06:31:15.000,238,11047371,5325,0,1756189874,13166.879380959996,28580.756021909998,53345.63188008 2025-08-26,06:31:16.000,238,11047307,5485,0,1756189875,13166.87264465,30426.859726740004,53345.54803464001 2025-08-26,06:31:17.000,238,11047312,5165,0,1756189876,13166.879380959996,28580.600941049997,53345.5340604 2025-08-26,06:31:18.000,238,11047304,4925,0,1756189877,13166.90632619999,24426.562730310005,53345.55502176 2025-08-26,06:31:19.000,238,11047297,5365,0,1756189878,13166.86590833999,27195.85574559,53345.645854320006 2025-08-26,06:31:20.000,238,11047333,5565,0,1756189879,13166.87264465,30426.605958059998,53345.6039316 2025-08-26,06:31:21.000,238,11047346,4925,0,1756189880,13166.90632619999,28580.354221500005,53345.56899600001 2025-08-26,06:31:22.000,238,11047314,4885,0,1756189881,13166.879380959996,31811.12558136,53345.54803464001 2025-08-26,06:31:23.000,238,11047311,5365,0,1756189882,13166.88611726999,27195.566731259998,53345.59694448001 2025-08-26,06:31:24.000,238,11047291,5445,0,1756189883,13166.899589889996,34118.77107294,53345.624892960004 2025-08-26,06:31:25.000,238,11047333,5325,0,1756189884,13166.87264465,30426.302845469996,53345.51309904 2025-08-26,06:31:26.000,238,11047372,4885,0,1756189885,13166.91306251,29041.614043049995,53345.51309904 2025-08-26,06:31:27.000,238,11047308,4845,0,1756189886,13166.91306251,28580.008814130008,53345.5340604 2025-08-26,06:31:28.000,238,11047282,5005,0,1756189887,13166.946744059991,23502.929324669996,53345.589957359996 2025-08-26,06:31:29.000,238,11047376,4725,0,1756189888,13166.95348037,29964.549584819993,53345.54104752 2025-08-26,06:31:30.000,238,11047310,4605,0,1756189889,13167.061261329996,32733.835550970005,53345.49912480001 2025-08-26,06:31:31.000,238,11047352,4805,0,1756189890,13167.101679189997,29041.332077850006,53345.54104752 2025-08-26,06:31:32.000,238,11047348,4765,0,1756189891,13167.128624429992,27656.636226300005,53345.58297024 2025-08-26,06:31:33.000,238,11047291,5605,0,1756189892,13167.101679189997,27195.06624303,53345.49213768 2025-08-26,06:31:34.000,238,11047361,5645,0,1756189893,13167.169042289992,28118.086374360006,53345.49213768 2025-08-26,06:31:35.000,238,11047342,4925,0,1756189894,13167.236405390002,27656.417703269995,53345.54104752 2025-08-26,06:31:36.000,238,11047311,5405,0,1756189895,13167.249878009992,33656.51732406,53345.50611192 2025-08-26,06:31:37.000,238,11047339,5445,0,1756189896,13167.317241110002,26271.64431129,53345.50611192 2025-08-26,06:31:38.000,238,11047348,5125,0,1756189897,13167.411549449993,30887.06217879,53345.59694448001 2025-08-26,06:31:39.000,238,11047367,5245,0,1756189898,13167.445230999998,32733.187031010006,53345.54803464001 2025-08-26,06:31:40.000,238,11047301,5165,0,1756189899,13167.532803029993,34117.79124387,53345.61091872 2025-08-26,06:31:41.000,238,11047297,5365,0,1756189900,13167.573220889994,33194.651277330006,53345.52008616001 2025-08-26,06:31:42.000,238,11047331,5325,0,1756189901,13167.600166129989,31809.962474910004,53345.54104752 2025-08-26,06:31:43.000,238,11047321,5325,0,1756189902,13167.68100184999,29502.098460299996,53345.55502176 2025-08-26,06:31:44.000,238,11047270,4885,0,1756189903,13167.76183756999,30425.12564076,53345.527073280005 2025-08-26,06:31:45.000,238,11047319,5485,0,1756189904,13167.775310189994,26271.2002161,53345.478163440006 2025-08-26,06:31:46.000,238,11047306,4885,0,1756189905,13167.835936979995,28578.923248110004,53345.52008616001 2025-08-26,06:31:47.000,238,11047331,5405,0,1756189906,13167.91003639,29963.49926445,53345.56899600001 2025-08-26,06:31:48.000,238,11047279,5525,0,1756189907,13167.96392686999,26271.101528280007,53345.56200888 2025-08-26,06:31:49.000,238,11047319,5165,0,1756189908,13167.997608419995,29040.317003129996,53345.6039316 2025-08-26,06:31:50.000,238,11047324,4765,0,1756189909,13168.04476258999,32732.62310061,53345.575983120005 2025-08-26,06:31:51.000,238,11047281,5445,0,1756189910,13168.078444139996,29501.851740750004,53345.59694448001 2025-08-26,06:31:52.000,238,11047293,5365,0,1756189911,13168.118861999996,26732.4952833,53345.58297024 2025-08-26,06:31:53.000,238,11047334,4965,0,1756189912,13168.118861999996,29963.301888810005,53345.65284144 2025-08-26,06:31:54.000,238,11047287,5285,0,1756189913,13168.17275248,28117.113594420007,53345.694764160005 2025-08-26,06:31:55.000,238,11047284,4885,0,1756189914,13168.199697719996,31347.89200341,53345.63886720001 2025-08-26,06:31:56.000,238,11047294,4805,0,1756189915,13168.240115579996,36424.851657659994,53345.71572552001 2025-08-26,06:31:57.000,238,11047341,5605,0,1756189916,13168.219906649996,29501.59092294,53345.63188008 2025-08-26,06:31:58.000,238,11047280,4845,0,1756189917,13168.213170340001,32732.425724970002,53345.694764160005 2025-08-26,06:31:59.000,238,11047318,5125,0,1756189918,13168.206434029991,29501.647315979993,53345.65284144 2025-08-26,06:32:00.000,238,11047339,5245,0,1756189919,13168.273797130001,25347.679596539994,53345.68078992 2025-08-26,06:32:01.000,238,11047279,5605,0,1756189920,13168.260324509996,27193.811497889998,53345.624892960004 2025-08-26,06:32:02.000,238,11047315,5285,0,1756189921,13168.280533439996,28116.817530960005,53345.72271264 2025-08-26,06:32:03.000,238,11047305,5605,0,1756189922,13168.300742369996,33193.798332599996,53345.6738028 2025-08-26,06:32:04.000,238,11047301,5605,0,1756189923,13168.314214990001,29039.879957070007,53345.645854320006 2025-08-26,06:32:05.000,238,11047335,5525,0,1756189924,13168.314214990001,34116.776169150005,53345.58297024 2025-08-26,06:32:06.000,238,11047330,5005,0,1756189925,13168.341160229997,29962.89303927,53345.63886720001 2025-08-26,06:32:07.000,238,11047320,4925,0,1756189926,13168.354632850002,29039.79536751,53345.68078992 2025-08-26,06:32:08.000,238,11047308,4885,0,1756189927,13168.388314399992,30424.385482109996,53345.63886720001 2025-08-26,06:32:09.000,238,11047275,5405,0,1756189928,13168.415259640002,30424.32203994,53345.58297024 2025-08-26,06:32:10.000,238,11047304,4885,0,1756189929,13168.469150119992,29039.696679689994,53345.68777704001 2025-08-26,06:32:11.000,238,11047318,4885,0,1756189930,13168.469150119992,31808.912154539998,53345.624892960004 2025-08-26,06:32:12.000,238,11047325,5205,0,1756189931,13168.502831669997,24424.22946828,53345.645854320006 2025-08-26,06:32:13.000,238,11047332,4925,0,1756189932,13168.543249529997,27193.374451829994,53345.7087384 2025-08-26,06:32:14.000,238,11047329,5285,0,1756189933,13168.630821559993,29501.09043471,53345.63886720001 2025-08-26,06:32:15.000,238,11047299,5245,0,1756189934,13168.691448349993,29962.674516240004,53345.68777704001 2025-08-26,06:32:16.000,238,11047280,4845,0,1756189935,13168.805965619998,28116.507369240004,53345.7087384 2025-08-26,06:32:17.000,238,11047300,4965,0,1756189936,13168.873328719994,31347.229385190003,53345.65982856 2025-08-26,06:32:18.000,238,11047376,4965,0,1756189937,13168.873328719994,26731.726928129996,53345.65284144 2025-08-26,06:32:19.000,238,11047310,5205,0,1756189938,13168.947428129999,27654.796403369997,53345.743674000005 2025-08-26,06:32:20.000,238,11047276,4925,0,1756189939,13168.954164439994,28577.816534700003,53345.743674000005 2025-08-26,06:32:21.000,238,11047283,5525,0,1756189940,13169.014791229994,29962.441894949996,53345.80655808001 2025-08-26,06:32:22.000,238,11047247,5405,0,1756189941,13169.08889064,31347.024960420007,53345.7786096 2025-08-26,06:32:23.000,238,11047316,5085,0,1756189942,13169.12257218999,26731.600043790007,53345.7786096 2025-08-26,06:32:24.000,238,11047373,5365,0,1756189943,13169.18993529,30423.86384649,53345.89040352 2025-08-26,06:32:25.000,238,11047283,5325,0,1756189944,13169.237089459995,28116.133765349994,53345.792583840004 2025-08-26,06:32:26.000,238,11047236,5005,0,1756189945,13169.30445255999,26269.945470959996,53345.86944216 2025-08-26,06:32:27.000,238,11047280,5165,0,1756189946,13169.365079349991,29962.25156844,53345.87642928 2025-08-26,06:32:28.000,238,11047319,5285,0,1756189947,13169.37181566,29500.646339519997,53345.89040352 2025-08-26,06:32:29.000,238,11047354,5044,0,1756189948,13169.378551969996,28577.52047124,53345.93931336 2025-08-26,06:32:30.000,238,11047117,5325,0,1756189949,13169.439178759996,32269.784273940008,53345.90437776001 2025-08-26,06:32:31.000,238,11047284,4845,0,1756189950,13169.513278170001,31346.679553049995,53346.00219744001 2025-08-26,06:32:32.000,238,11047328,4685,0,1756189951,13169.506541859992,29038.99881582,53345.94630048 2025-08-26,06:32:33.000,238,11047314,4965,0,1756189952,13169.526750789992,25808.192210310008,53345.97424896001 2025-08-26,06:32:34.000,238,11047292,5125,0,1756189953,13169.533487100001,29500.406669100004,53345.981236080006 2025-08-26,06:32:35.000,238,11047249,5285,0,1756189954,13169.520014479996,27192.747079260007,53346.03713304 2025-08-26,06:32:36.000,238,11047260,4885,0,1756189955,13169.580641269997,27654.28886601,53346.02315880001 2025-08-26,06:32:37.000,238,11047265,5405,0,1756189956,13169.526750789992,32269.671487860003,53346.02315880001 2025-08-26,06:32:38.000,238,11047225,5605,0,1756189957,13169.560432339997,29500.29388302,53346.030145920005 2025-08-26,06:32:39.000,238,11047276,4925,0,1756189958,13169.540223409997,31807.974620249995,53346.10001712001 2025-08-26,06:32:40.000,238,11047279,5605,0,1756189959,13169.540223409997,27654.084441240004,53346.03713304 2025-08-26,06:32:41.000,238,11047278,4845,0,1756189960,13169.546959719992,28115.555736690003,53346.06508152 2025-08-26,06:32:42.000,238,11047313,5365,0,1756189961,13169.546959719992,26730.902179919998,53346.15591408 2025-08-26,06:32:43.000,238,11047318,4885,0,1756189962,13169.567168649992,31346.207261339994,53346.12097848001 2025-08-26,06:32:44.000,238,11047233,5285,0,1756189963,13169.560432339997,32269.262638319997,53346.0580944 2025-08-26,06:32:45.000,238,11047293,5485,0,1756189964,13169.567168649992,27653.837721689997,53346.10001712001 2025-08-26,06:32:46.000,238,11047249,5044,0,1756189965,13169.553696030001,32730.733933769996,53346.11399136 2025-08-26,06:32:47.000,238,11047332,5044,0,1756189966,13169.580641269997,26730.74004993,53346.12097848001 2025-08-26,06:32:48.000,238,11047346,4565,0,1756189967,13169.573904960002,28576.808509110007,53346.11399136 2025-08-26,06:32:49.000,238,11047251,5245,0,1756189968,13169.567168649992,27192.098559300008,53346.197836800005 2025-08-26,06:32:50.000,238,11047263,5525,0,1756189969,13169.594113890002,28576.695723030003,53346.176875440004 2025-08-26,06:32:51.000,238,11047357,5405,0,1756189970,13169.580641269997,26268.95859276,53346.2327724 2025-08-26,06:32:52.000,238,11047265,5605,0,1756189971,13169.540223409997,32730.416722919996,53346.06508152 2025-08-26,06:32:53.000,238,11047267,5405,0,1756189972,13169.587377579992,28576.625231729995,53346.10700424 2025-08-26,06:32:54.000,238,11047331,4965,0,1756189973,13169.573904960002,30422.73598569,53346.20482392 2025-08-26,06:32:55.000,238,11047294,5044,0,1756189974,13169.573904960002,33191.873920109996,53346.176875440004 2025-08-26,06:32:56.000,238,11047267,5245,0,1756189975,13169.553696030001,32268.783297479997,53346.10700424 2025-08-26,06:32:57.000,238,11047283,5525,0,1756189976,13169.506541859992,24422.742101850003,53346.11399136 2025-08-26,06:32:58.000,238,11047365,5325,0,1756189977,13169.513278170001,30884.20728114,53346.15591408 2025-08-26,06:32:59.000,238,11047276,4965,0,1756189978,13169.533487100001,30884.179084620002,53346.11399136 2025-08-26,06:33:00.000,238,11047319,5485,0,1756189979,13169.546959719992,28115.012953679994,53346.16988832001 2025-08-26,06:33:01.000,238,11047281,5365,0,1756189980,13169.533487100001,30422.616150479997,53346.12097848001 2025-08-26,06:33:02.000,238,11047298,4965,0,1756189981,13169.560432339997,27653.421823020006,53346.1629012 2025-08-26,06:33:03.000,238,11047240,4925,0,1756189982,13169.600850199997,29037.948495450008,53346.1629012 2025-08-26,06:33:04.000,238,11047310,5165,0,1756189983,13169.573904960002,23038.08149595,53346.13495272 2025-08-26,06:33:05.000,238,11047309,5445,0,1756189984,13169.634531750002,23961.14392206,53346.21181104 2025-08-26,06:33:06.000,238,11047320,4805,0,1756189985,13169.668213299992,25807.296970800002,53346.12097848001 2025-08-26,06:33:07.000,238,11047295,5645,0,1756189986,13169.728840089992,27191.795446710006,53346.197836800005 2025-08-26,06:33:08.000,238,11047321,5365,0,1756189987,13169.735576400002,34576.428789059995,53346.22578528 2025-08-26,06:33:09.000,238,11047338,4925,0,1756189988,13169.809675809993,31807.206265080007,53346.19084968001 2025-08-26,06:33:10.000,238,11047281,5645,0,1756189989,13169.836621050003,25345.762233179994,53346.25373376 2025-08-26,06:33:11.000,238,11047319,5405,0,1756189990,13169.883775219998,29499.49733133,53346.2327724 2025-08-26,06:33:12.000,238,11047314,4965,0,1756189991,13169.924193079998,29961.067314600004,53346.1629012 2025-08-26,06:33:13.000,238,11047265,5445,0,1756189992,13169.991556179993,29037.997839360003,53346.246746640005 2025-08-26,06:33:14.000,238,11047270,5005,0,1756189993,13169.998292489989,30422.630248739995,53346.197836800005 2025-08-26,06:33:15.000,238,11047275,5245,0,1756189994,13170.025237729998,27653.372479109996,53346.26770800001 2025-08-26,06:33:16.000,238,11047281,5365,0,1756189995,13170.011765109994,27653.365429979996,53346.27469512 2025-08-26,06:33:17.000,238,11047273,5525,0,1756189996,13170.045446659999,29960.996823299996,53346.22578528 2025-08-26,06:33:18.000,238,11047269,5405,0,1756189997,13170.058919279989,30422.475167879995,53346.25373376 2025-08-26,06:33:19.000,238,11047294,4605,0,1756189998,13170.065655589999,30422.545659180003,53346.246746640005 2025-08-26,06:33:20.000,238,11047278,4845,0,1756189999,13170.065655589999,29499.47618394,53346.28866936001 2025-08-26,06:33:21.000,238,11047344,4445,0,1756190000,13170.079128209989,28576.364413920004,53346.344566320004 2025-08-26,06:33:22.000,238,11047308,5165,0,1756190001,13170.011765109994,34114.73192145,53346.28866936001 2025-08-26,06:33:23.000,238,11047328,4765,0,1756190002,13170.011765109994,25345.621250580007,53346.37950192 2025-08-26,06:33:24.000,238,11047337,5205,0,1756190003,13170.038710349989,29499.447987420004,53346.295656480004 2025-08-26,06:33:25.000,238,11047336,5005,0,1756190004,13170.011765109994,29499.412741770007,53346.3725148 2025-08-26,06:33:26.000,238,11047281,5405,0,1756190005,13169.998292489989,28576.350315660005,53346.35854056001 2025-08-26,06:33:27.000,238,11047310,4845,0,1756190006,13169.957874629989,31807.065282480005,53346.344566320004 2025-08-26,06:33:28.000,238,11047280,4885,0,1756190007,13169.930929389993,27191.802495840006,53346.3725148 2025-08-26,06:33:29.000,238,11047311,5245,0,1756190008,13169.944402009998,30422.56680657,53346.39347616 2025-08-26,06:33:30.000,238,11047355,5285,0,1756190009,13169.964610939998,28114.907216730004,53346.44937312 2025-08-26,06:33:31.000,238,11047329,5325,0,1756190010,13169.951138319993,27653.365429979996,53346.40745040001 2025-08-26,06:33:32.000,238,11047294,5085,0,1756190011,13169.991556179993,29499.553724369995,53346.44937312 2025-08-26,06:33:33.000,238,11047315,5525,0,1756190012,13169.984819869998,29961.095511120002,53346.463347360004 2025-08-26,06:33:34.000,238,11047284,4885,0,1756190013,13169.964610939998,34576.428789059995,53346.43539888001 2025-08-26,06:33:35.000,238,11047332,4805,0,1756190014,13169.998292489989,29961.032068950008,53346.42142464 2025-08-26,06:33:36.000,238,11047311,5325,0,1756190015,13170.018501419989,29499.525527849997,53346.49129584 2025-08-26,06:33:37.000,238,11047340,5165,0,1756190016,13170.045446659999,26730.324151260007,53346.442386 2025-08-26,06:33:38.000,238,11047340,5125,0,1756190017,13170.085864519999,31345.699723979997,53346.51924432 2025-08-26,06:33:39.000,238,11047342,4885,0,1756190018,13170.072391899994,29499.532576979997,53346.44937312 2025-08-26,06:33:40.000,238,11047352,4965,0,1756190019,13170.085864519999,25345.741085789996,53346.463347360004 2025-08-26,06:33:41.000,238,11047314,5125,0,1756190020,13170.11954606999,25345.649447100004,53346.51924432 2025-08-26,06:33:42.000,238,11047338,4965,0,1756190021,13170.126282379999,29960.96157765,53346.442386 2025-08-26,06:33:43.000,238,11047297,5405,0,1756190022,13170.13975499999,27191.823643230004,53346.44937312 2025-08-26,06:33:44.000,238,11047318,4885,0,1756190023,13170.20038178999,31807.171019429996,53346.49129584 2025-08-26,06:33:45.000,238,11047344,4965,0,1756190024,13170.18690917,29499.51142959,53346.512257200004 2025-08-26,06:33:46.000,238,11047408,5044,0,1756190025,13170.213854409994,36883.98969108,53346.52623144001 2025-08-26,06:33:47.000,238,11047302,5285,0,1756190026,13170.213854409994,30422.545659180003,53346.52623144001 2025-08-26,06:33:48.000,238,11047351,5525,0,1756190027,13170.254272269995,29037.955544580007,53346.50527008001 2025-08-26,06:33:49.000,238,11047316,5085,0,1756190028,13170.274481199995,23038.088545079998,53346.56116704 2025-08-26,06:33:50.000,238,11047314,4925,0,1756190029,13170.26774489,26730.39464256,53346.55417992001 2025-08-26,06:33:51.000,238,11047332,4685,0,1756190030,13170.28795382,31345.727920499994,53346.57514128001 2025-08-26,06:33:52.000,238,11047350,5085,0,1756190031,13170.30142643999,29038.068330659997,53346.58911552 2025-08-26,06:33:53.000,238,11047295,5325,0,1756190032,13170.34184429999,29499.65241219,53346.52623144001 2025-08-26,06:33:54.000,238,11047305,5405,0,1756190033,13170.32837168,33191.895067499994,53346.60308976001 2025-08-26,06:33:55.000,238,11047344,5125,0,1756190034,13170.36878954,30422.75008395,53346.67296096001 2025-08-26,06:33:56.000,238,11047340,4885,0,1756190035,13170.38899847,32268.91018182,53346.61007688 2025-08-26,06:33:57.000,238,11047306,5044,0,1756190036,13170.456361569995,33653.4720999,53346.6869352 2025-08-26,06:33:58.000,238,11047293,5405,0,1756190037,13170.415943709995,29499.722903489994,53346.6869352 2025-08-26,06:33:59.000,238,11047320,5125,0,1756190038,13170.44962526,30884.34121461,53346.72187080001 2025-08-26,06:34:00.000,238,11047349,5325,0,1756190039,13170.46309787999,33192.02900097,53346.77078064001 2025-08-26,06:34:01.000,238,11047291,5245,0,1756190040,13170.49004312,34576.583869919996,53346.77078064001 2025-08-26,06:34:02.000,238,11047329,5405,0,1756190041,13170.48330680999,29499.737001750007,53346.70789656 2025-08-26,06:34:03.000,238,11047261,5245,0,1756190042,13170.516988359996,32268.91018182,53346.798729120004 2025-08-26,06:34:04.000,238,11047324,4925,0,1756190043,13170.49004312,29499.722903489994,53346.72187080001 2025-08-26,06:34:05.000,238,11047326,4845,0,1756190044,13170.516988359996,29038.18111674,53346.80571624 2025-08-26,06:34:06.000,238,11047298,4965,0,1756190045,13170.48330680999,30884.270723309994,53346.798729120004 2025-08-26,06:34:07.000,238,11047305,5445,0,1756190046,13170.46983419,31345.82660832,53346.819690480006 2025-08-26,06:34:08.000,238,11047302,4925,0,1756190047,13170.46983419,32268.90313269,53346.84065184001 2025-08-26,06:34:09.000,238,11047312,5005,0,1756190048,13170.44288894999,29038.20931326,53346.798729120004 2025-08-26,06:34:10.000,238,11047319,5285,0,1756190049,13170.42941633,29961.222395460005,53346.8266776 2025-08-26,06:34:11.000,238,11047303,5405,0,1756190050,13170.40247108999,25345.938461430007,53346.88257456 2025-08-26,06:34:12.000,238,11047335,5445,0,1756190051,13170.36878954,23961.284904660002,53346.88956168001 2025-08-26,06:34:13.000,238,11047276,5085,0,1756190052,13170.34184429999,27653.576903880006,53346.85462608 2025-08-26,06:34:14.000,238,11047263,5525,0,1756190053,13170.32163536999,25807.452051660002,53346.85462608 2025-08-26,06:34:15.000,238,11047313,5565,0,1756190054,13170.32837168,28115.146887149996,53346.819690480006 2025-08-26,06:34:16.000,238,11047286,4885,0,1756190055,13170.28121750999,31807.396591590004,53346.86161320001 2025-08-26,06:34:17.000,238,11047321,5605,0,1756190056,13170.24079964999,30422.764182209998,53346.87558744 2025-08-26,06:34:18.000,238,11047265,5485,0,1756190057,13170.24079964999,29961.187149809994,53346.85462608 2025-08-26,06:34:19.000,238,11047291,5645,0,1756190058,13170.22059071999,32730.473115960005,53346.88257456 2025-08-26,06:34:20.000,238,11047260,4765,0,1756190059,13170.18017285999,26268.909248850003,53346.8266776 2025-08-26,06:34:21.000,238,11047288,5005,0,1756190060,13170.15996392999,29961.137805899998,53346.88956168001 2025-08-26,06:34:22.000,238,11047279,5165,0,1756190061,13170.079128209989,30422.644346999994,53346.966420000004 2025-08-26,06:34:23.000,238,11047321,5165,0,1756190062,13170.045446659999,28576.533593040003,53346.86161320001 2025-08-26,06:34:24.000,238,11047305,5365,0,1756190063,13170.031974039994,29037.962593710006,53346.91052304001 2025-08-26,06:34:25.000,238,11047313,5285,0,1756190064,13169.991556179993,27191.84479062,53346.81270336001 2025-08-26,06:34:26.000,238,11047259,5405,0,1756190065,13169.930929389993,30422.552708310002,53346.868600320005 2025-08-26,06:34:27.000,238,11047329,5525,0,1756190066,13169.877038909988,33191.556709259996,53346.819690480006 2025-08-26,06:34:28.000,238,11047228,4805,0,1756190067,13169.843357359998,31807.037085959993,53346.88257456 2025-08-26,06:34:29.000,238,11047263,5325,0,1756190068,13169.809675809993,31345.396611389995,53346.85462608 2025-08-26,06:34:30.000,238,11047307,5325,0,1756190069,13169.789466879993,26730.049235190003,53346.85462608 2025-08-26,06:34:31.000,238,11047285,5645,0,1756190070,13169.742312709997,26268.486301049998,53346.8266776 2025-08-26,06:34:32.000,238,11047228,4765,0,1756190071,13169.695158540002,25806.930416040006,53346.83366472 2025-08-26,06:34:33.000,238,11047264,5044,0,1756190072,13169.708631159992,32729.803448609993,53346.88257456 2025-08-26,06:34:34.000,238,11047271,5525,0,1756190073,13169.661476989997,29499.01799049,53346.8266776 2025-08-26,06:34:35.000,238,11047270,4765,0,1756190074,13169.648004369992,27652.893138269996,53346.7568064 2025-08-26,06:34:36.000,238,11047321,5605,0,1756190075,13169.587377579992,29960.454040290002,53346.7568064 2025-08-26,06:34:37.000,238,11047298,4885,0,1756190076,13169.580641269997,25345.06436931,53346.78475488 2025-08-26,06:34:38.000,238,11047269,5485,0,1756190077,13169.533487100001,29498.764221809994,53346.7568064 2025-08-26,06:34:39.000,238,11047343,5605,0,1756190078,13169.540223409997,28575.694746570007,53346.74283216001 2025-08-26,06:34:40.000,238,11047306,5044,0,1756190079,13169.506541859992,25806.50746824,53346.700909440005 2025-08-26,06:34:41.000,238,11047333,5605,0,1756190080,13169.445915069991,29037.180140280005,53346.700909440005 2025-08-26,06:34:42.000,238,11047286,5085,0,1756190081,13169.405497209991,28575.581960490003,53346.69392232001 2025-08-26,06:34:43.000,238,11047284,5085,0,1756190082,13169.37181566,30883.142862509994,53346.67296096001 2025-08-26,06:34:44.000,238,11047272,4965,0,1756190083,13169.39202459,30883.213353810002,53346.70789656 2025-08-26,06:34:45.000,238,11047285,5405,0,1756190084,13169.344870419991,34575.350272170006,53346.6869352 2025-08-26,06:34:46.000,238,11047131,5485,0,1756190085,13169.35160673,31344.663501870004,53346.56815416 2025-08-26,06:34:47.000,238,11047292,5005,0,1756190086,13169.37181566,26729.407764360003,53346.64501248001 2025-08-26,06:34:48.000,238,11047239,5684,0,1756190087,13169.358343039996,29498.53864965,53346.52623144001 2025-08-26,06:34:49.000,238,11047348,5085,0,1756190088,13169.365079349991,30421.572879240004,53346.617064 2025-08-26,06:34:50.000,238,11047333,5445,0,1756190089,13169.378551969996,30883.058272950002,53346.617064 2025-08-26,06:34:51.000,238,11047288,4925,0,1756190090,13169.378551969996,29959.99584684,53346.61007688 2025-08-26,06:34:52.000,238,11047261,5405,0,1756190091,13169.385288279991,30421.572879240004,53346.582128400005 2025-08-26,06:34:53.000,238,11047262,4925,0,1756190092,13169.432442450001,27652.434944819994,53346.58911552 2025-08-26,06:34:54.000,238,11047298,4645,0,1756190093,13169.452651380001,29960.052239879995,53346.57514128001 2025-08-26,06:34:55.000,238,11047245,5485,0,1756190094,13169.479596619996,36421.41168222,53346.533218560005 2025-08-26,06:34:56.000,238,11047318,4765,0,1756190095,13169.520014479996,29960.00289597,53346.58911552 2025-08-26,06:34:57.000,238,11047306,5165,0,1756190096,13169.513278170001,29498.503404000003,53346.57514128001 2025-08-26,06:34:58.000,238,11047262,5205,0,1756190097,13169.540223409997,33652.21030563,53346.59610264 2025-08-26,06:34:59.000,238,11047316,5005,0,1756190098,13169.580641269997,28575.370486590007,53346.64501248001 2025-08-26,06:35:00.000,238,11047321,5165,0,1756190099,13169.621059129997,28113.807552450002,53346.63802536 2025-08-26,06:35:01.000,238,11047253,5405,0,1756190100,13169.648004369992,25806.162060870003,53346.582128400005 2025-08-26,06:35:02.000,238,11047285,5325,0,1756190101,13169.641268059997,29036.862929430004,53346.679948080004 2025-08-26,06:35:03.000,238,11047314,5125,0,1756190102,13169.695158540002,30883.001879910007,53346.61007688 2025-08-26,06:35:04.000,238,11047308,4885,0,1756190103,13169.688422229992,31806.029060369998,53346.631038240004 2025-08-26,06:35:05.000,238,11047355,5365,0,1756190104,13169.735576400002,33190.58392932,53346.62405112001 2025-08-26,06:35:06.000,238,11047299,5245,0,1756190105,13169.762521639997,32267.4721593,53346.69392232001 2025-08-26,06:35:07.000,238,11047349,5525,0,1756190106,13169.762521639997,27190.695782430004,53346.69392232001 2025-08-26,06:35:08.000,238,11047305,5285,0,1756190107,13169.782730569998,30882.889093830003,53346.72885792 2025-08-26,06:35:09.000,238,11047336,5285,0,1756190108,13169.802939499998,29036.77129074,53346.78475488 2025-08-26,06:35:10.000,238,11047374,5125,0,1756190109,13169.850093669993,29498.249635319997,53346.71488368 2025-08-26,06:35:11.000,238,11047324,5125,0,1756190110,13169.850093669993,28575.229503990005,53346.72187080001 2025-08-26,06:35:12.000,238,11047315,5485,0,1756190111,13169.877038909988,31805.881028639997,53346.72187080001 2025-08-26,06:35:13.000,238,11047295,5565,0,1756190112,13169.883775219998,27652.124783100007,53346.71488368 2025-08-26,06:35:14.000,238,11047284,4965,0,1756190113,13169.883775219998,32267.345274959996,53346.73584504 2025-08-26,06:35:15.000,238,11047297,5365,0,1756190114,13169.917456769988,29036.623259009997,53346.77078064001 2025-08-26,06:35:16.000,238,11047314,4925,0,1756190115,13169.957874629989,29498.157996630005,53346.77078064001 2025-08-26,06:35:17.000,238,11047290,4885,0,1756190116,13169.998292489989,31344.21235755,53346.72885792 2025-08-26,06:35:18.000,238,11047267,5445,0,1756190117,13170.045446659999,27190.491357659994,53346.79174200001 2025-08-26,06:35:19.000,238,11047245,5245,0,1756190118,13170.058919279989,27190.484308529994,53346.83366472 2025-08-26,06:35:20.000,238,11047332,4965,0,1756190119,13170.126282379999,29036.517522060007,53346.92449728 2025-08-26,06:35:21.000,238,11047320,5125,0,1756190120,13170.15996392999,26728.886128740007,53346.91052304001 2025-08-26,06:35:22.000,238,11047307,5645,0,1756190121,13170.153227619994,26267.287948950005,53346.94545864 2025-08-26,06:35:23.000,238,11047257,5645,0,1756190122,13170.166700239999,31805.584965179994,53346.92449728 2025-08-26,06:35:24.000,238,11047288,4965,0,1756190123,13170.193645479994,28574.891145750007,53346.92449728 2025-08-26,06:35:25.000,238,11047345,5325,0,1756190124,13170.213854409994,29497.960620989994,53346.95244576 2025-08-26,06:35:26.000,238,11047318,4885,0,1756190125,13170.213854409994,34574.666506559995,53346.987381360006 2025-08-26,06:35:27.000,238,11047302,5245,0,1756190126,13170.166700239999,30882.402703860003,53346.97340712 2025-08-26,06:35:28.000,238,11047334,5005,0,1756190127,13170.153227619994,32728.45706478,53346.98039424001 2025-08-26,06:35:29.000,238,11047338,5165,0,1756190128,13170.193645479994,30882.44499864,53347.02231696 2025-08-26,06:35:30.000,238,11047336,4965,0,1756190129,13170.18690917,27651.74413008,53347.04327832 2025-08-26,06:35:31.000,238,11047355,5405,0,1756190130,13170.173436549994,28574.672622719998,53347.036291200006 2025-08-26,06:35:32.000,238,11047282,5005,0,1756190131,13170.11954606999,27190.075458990003,53347.07821392001 2025-08-26,06:35:33.000,238,11047327,5684,0,1756190132,13170.11954606999,28113.130835970005,53347.00834272001 2025-08-26,06:35:34.000,238,11047297,5365,0,1756190133,13170.092600829994,33189.82967241001,53347.015329840004 2025-08-26,06:35:35.000,238,11047364,5125,0,1756190134,13170.092600829994,28112.989853370003,53347.09218816 2025-08-26,06:35:36.000,238,11047302,4845,0,1756190135,13170.099337139989,30420.621246690003,53347.11314952 2025-08-26,06:35:37.000,238,11047282,5165,0,1756190136,13170.112809759994,34574.27880441,53347.10616240001 2025-08-26,06:35:38.000,238,11047319,5365,0,1756190137,13170.092600829994,25343.809624169997,53347.06423968 2025-08-26,06:35:39.000,238,11047286,5005,0,1756190138,13170.065655589999,27651.377575320003,53347.06423968 2025-08-26,06:35:40.000,238,11047326,5085,0,1756190139,13170.031974039994,28574.411804910007,53347.02930408001 2025-08-26,06:35:41.000,238,11047301,5285,0,1756190140,13170.025237729998,32266.534625009997,53347.17603360001 2025-08-26,06:35:42.000,238,11047323,5445,0,1756190141,13170.038710349989,28112.771330339994,53347.085201040005 2025-08-26,06:35:43.000,238,11047324,4805,0,1756190142,13170.045446659999,28574.249674920007,53347.14808512001 2025-08-26,06:35:44.000,238,11047326,4965,0,1756190143,13170.079128209989,29035.735068630005,53347.09218816 2025-08-26,06:35:45.000,238,11047271,5525,0,1756190144,13170.058919279989,33189.39262635,53347.11314952 2025-08-26,06:35:46.000,238,11047286,5085,0,1756190145,13170.018501419989,25804.984856159994,53347.09917528 2025-08-26,06:35:47.000,238,11047316,5125,0,1756190146,13170.005028799998,31343.211381090005,53347.16904648 2025-08-26,06:35:48.000,238,11047321,5325,0,1756190147,13169.998292489989,29035.558840380007,53347.10616240001 2025-08-26,06:35:49.000,238,11047336,5044,0,1756190148,13169.978083559989,32727.716906129994,53347.07821392001 2025-08-26,06:35:50.000,238,11047317,5405,0,1756190149,13169.937665699988,31343.049251100005,53347.12712376001 2025-08-26,06:35:51.000,238,11047302,4965,0,1756190150,13169.890511529993,29035.396710390007,53347.12712376001 2025-08-26,06:35:52.000,238,11047301,5525,0,1756190151,13169.870302599993,28573.8690219,53347.11314952 2025-08-26,06:35:53.000,238,11047163,5365,0,1756190152,13169.883775219998,27189.271858170003,53347.183020720004 2025-08-26,06:35:54.000,238,11047270,4645,0,1756190153,13169.823148429998,32727.434940930005,53347.155072240006 2025-08-26,06:35:55.000,238,11047271,5605,0,1756190154,13169.823148429998,27650.651514929996,53347.16904648 2025-08-26,06:35:56.000,238,11047270,5044,0,1756190155,13169.836621050003,29496.719974110005,53347.16205936 2025-08-26,06:35:57.000,238,11047266,5365,0,1756190156,13169.829884739993,30419.740105439996,53347.16205936 2025-08-26,06:35:58.000,238,11047290,5044,0,1756190157,13169.823148429998,25342.99192509,53347.12013664 2025-08-26,06:35:59.000,238,11047259,5325,0,1756190158,13169.816412120002,29958.106679999997,53347.10616240001 2025-08-26,06:36:00.000,238,11047326,4925,0,1756190159,13169.802939499998,28112.038220820003,53347.12013664 2025-08-26,06:36:01.000,238,11047297,5445,0,1756190160,13169.775994260002,29958.000943050007,53347.19699496001 2025-08-26,06:36:02.000,238,11047315,5645,0,1756190161,13169.775994260002,28111.960680389995,53347.17603360001 2025-08-26,06:36:03.000,238,11047308,4925,0,1756190162,13169.796203190002,30419.5427298,53347.23891768 2025-08-26,06:36:04.000,238,11047309,5684,0,1756190163,13169.796203190002,32265.505452030004,53347.2109692 2025-08-26,06:36:05.000,238,11047344,4925,0,1756190164,13169.816412120002,29496.4591563,53347.19000784 2025-08-26,06:36:06.000,238,11047281,5405,0,1756190165,13169.796203190002,32265.491353770005,53347.19000784 2025-08-26,06:36:07.000,238,11047270,4925,0,1756190166,13169.802939499998,28111.805599529995,53347.183020720004 2025-08-26,06:36:08.000,238,11047292,5005,0,1756190167,13169.809675809993,28111.770353879998,53347.24590480001 2025-08-26,06:36:09.000,238,11047397,5525,0,1756190168,13169.863566289998,29496.27587892,53347.26686616 2025-08-26,06:36:10.000,238,11047346,5285,0,1756190169,13169.870302599993,27188.623338210004,53347.23891768 2025-08-26,06:36:11.000,238,11047356,5044,0,1756190170,13169.870302599993,28573.171158030003,53347.24590480001 2025-08-26,06:36:12.000,238,11047137,5325,0,1756190171,13169.870302599993,31342.217453760008,53347.26686616 2025-08-26,06:36:13.000,238,11047292,4965,0,1756190172,13169.856829979988,31342.182208109996,53347.27385328001 2025-08-26,06:36:14.000,238,11047313,5325,0,1756190173,13169.863566289998,28573.06542108,53347.301801760004 2025-08-26,06:36:15.000,238,11047283,5525,0,1756190174,13169.843357359998,33649.61622579,53347.31577600001 2025-08-26,06:36:16.000,238,11047317,5405,0,1756190175,13169.843357359998,28572.987880650006,53347.33673736 2025-08-26,06:36:17.000,238,11047272,5005,0,1756190176,13169.829884739993,29495.9657172,53347.23193056 2025-08-26,06:36:18.000,238,11047353,5005,0,1756190177,13169.796203190002,26265.293045159997,53347.322763120006 2025-08-26,06:36:19.000,238,11047325,5405,0,1756190178,13169.769257949993,27188.284979970005,53347.30878888 2025-08-26,06:36:20.000,238,11047328,4965,0,1756190179,13169.735576400002,29957.331275699995,53347.31577600001 2025-08-26,06:36:21.000,238,11047344,5005,0,1756190180,13169.735576400002,24419.132947289996,53347.35769872 2025-08-26,06:36:22.000,238,11047324,4845,0,1756190181,13169.668213299992,29495.726046779993,53347.322763120006 2025-08-26,06:36:23.000,238,11047281,5645,0,1756190182,13169.641268059997,26265.145013429996,53347.30878888 2025-08-26,06:36:24.000,238,11047342,5285,0,1756190183,13169.654740680002,23495.99298075,53347.27385328001 2025-08-26,06:36:25.000,238,11047335,5405,0,1756190184,13169.594113890002,29034.057375689998,53347.25987904 2025-08-26,06:36:26.000,238,11047336,4805,0,1756190185,13169.567168649992,30418.541753340003,53347.32975024 2025-08-26,06:36:27.000,238,11047311,5565,0,1756190186,13169.560432339997,24418.850982090007,53347.34372448001 2025-08-26,06:36:28.000,238,11047290,4845,0,1756190187,13169.533487100001,26726.41188411,53347.322763120006 2025-08-26,06:36:29.000,238,11047249,5165,0,1756190188,13169.546959719992,27649.439064570004,53347.27385328001 2025-08-26,06:36:30.000,238,11047257,5445,0,1756190189,13169.587377579992,31341.540737279996,53347.26686616 2025-08-26,06:36:31.000,238,11047259,5405,0,1756190190,13169.573904960002,25803.32831061,53347.28782752 2025-08-26,06:36:32.000,238,11047291,5085,0,1756190191,13169.580641269997,35495.029115879996,53347.322763120006 2025-08-26,06:36:33.000,238,11047233,5165,0,1756190192,13169.607586509992,29033.86704918,53347.22494344001 2025-08-26,06:36:34.000,238,11047267,5645,0,1756190193,13169.614322820002,27649.31922936,53347.27385328001 2025-08-26,06:36:35.000,238,11047270,5125,0,1756190194,13169.627795439992,30879.87911532,53347.35769872 2025-08-26,06:36:36.000,238,11047287,5645,0,1756190195,13169.634531750002,29495.35244289,53347.29481464001 2025-08-26,06:36:37.000,238,11047322,5125,0,1756190196,13169.654740680002,26726.263852379998,53347.29481464001 2025-08-26,06:36:38.000,238,11047319,5605,0,1756190197,13169.701894849997,30418.25273901,53347.35769872 2025-08-26,06:36:39.000,238,11047284,4965,0,1756190198,13169.688422229992,33187.284936480006,53347.32975024 2025-08-26,06:36:40.000,238,11047287,5445,0,1756190199,13169.681685919997,27187.69990218,53347.35769872 2025-08-26,06:36:41.000,238,11047296,4765,0,1756190200,13169.661476989997,27187.671705660003,53347.41359568001 2025-08-26,06:36:42.000,238,11047287,5525,0,1756190201,13169.661476989997,28572.120837659997,53347.36468584001 2025-08-26,06:36:43.000,238,11047258,4925,0,1756190202,13169.674949610002,28110.593149170003,53347.322763120006 2025-08-26,06:36:44.000,238,11047322,5165,0,1756190203,13169.661476989997,34110.164085209995,53347.44853128 2025-08-26,06:36:45.000,238,11047280,5044,0,1756190204,13169.627795439992,29956.612264440002,53347.371672960006 2025-08-26,06:36:46.000,238,11047305,5245,0,1756190205,13169.654740680002,27187.460231760007,53347.42756992 2025-08-26,06:36:47.000,238,11047337,5485,0,1756190206,13169.621059129997,29033.465248770008,53347.39962144 2025-08-26,06:36:48.000,238,11047319,5085,0,1756190207,13169.600850199997,26725.897297620002,53347.44853128 2025-08-26,06:36:49.000,238,11047298,5125,0,1756190208,13169.526750789992,25802.891264549995,53347.4555184 2025-08-26,06:36:50.000,238,11047329,5485,0,1756190209,13169.520014479996,32263.989889079996,53347.4555184 2025-08-26,06:36:51.000,238,11047262,4965,0,1756190210,13169.486332929991,32263.905299520004,53347.41359568001 2025-08-26,06:36:52.000,238,11047344,4925,0,1756190211,13169.432442450001,33648.45311934,53347.518402480004 2025-08-26,06:36:53.000,238,11047302,4845,0,1756190212,13169.418969829996,32725.41888975,53347.4555184 2025-08-26,06:36:54.000,238,11047342,4925,0,1756190213,13169.405497209991,27187.284003509994,53347.490454000006 2025-08-26,06:36:55.000,238,11047281,5205,0,1756190214,13169.3313978,27648.776446350006,53347.469492640004 2025-08-26,06:36:56.000,238,11047280,4765,0,1756190215,13169.297716249996,24418.209511260007,53347.50442824 2025-08-26,06:36:57.000,238,11047297,5565,0,1756190216,13169.27077101,28571.711988120005,53347.5253896 2025-08-26,06:36:58.000,238,11047276,4765,0,1756190217,13169.257298389995,31340.69484168,53347.53237672001 2025-08-26,06:36:59.000,238,11047300,4965,0,1756190218,13169.18319897999,28571.641496819997,53347.49744112 2025-08-26,06:37:00.000,238,11047301,5405,0,1756190219,13169.1293085,31802.137940610002,53347.47647976 2025-08-26,06:37:01.000,238,11047272,4805,0,1756190220,13169.10236325999,32263.658579969997,53347.51141536001 2025-08-26,06:37:02.000,238,11047270,5005,0,1756190221,13169.075418019995,30417.568973400004,53347.5253896 2025-08-26,06:37:03.000,238,11047279,5485,0,1756190222,13169.02826385,33648.079515449994,53347.490454000006 2025-08-26,06:37:04.000,238,11047279,5445,0,1756190223,13168.933955509994,28571.479366829997,53347.4555184 2025-08-26,06:37:05.000,238,11047253,5245,0,1756190224,13168.893537649994,25802.397825449996,53347.54635096 2025-08-26,06:37:06.000,238,11047330,4925,0,1756190225,13168.880065029989,28109.83184313,53347.50442824 2025-08-26,06:37:07.000,238,11047251,5445,0,1756190226,13168.853119789994,27186.790564409996,53347.50442824 2025-08-26,06:37:08.000,238,11047245,5605,0,1756190227,13168.832910859994,25802.18635155,53347.5253896 2025-08-26,06:37:09.000,238,11047299,5485,0,1756190228,13168.772284069993,33186.24871437,53347.47647976 2025-08-26,06:37:10.000,238,11047260,5125,0,1756190229,13168.758811449989,28571.1198612,53347.469492640004 2025-08-26,06:37:11.000,238,11047267,5445,0,1756190230,13168.718393589988,31340.109763889996,53347.47647976 2025-08-26,06:37:12.000,238,11047216,4885,0,1756190231,13168.684712039998,31340.032223460003,53347.5253896 2025-08-26,06:37:13.000,238,11047260,5125,0,1756190232,13168.691448349993,30878.490436709995,53347.420582800005 2025-08-26,06:37:14.000,238,11047270,5125,0,1756190233,13168.698184659988,32262.98891262,53347.51141536001 2025-08-26,06:37:15.000,238,11047294,4965,0,1756190234,13168.677975729988,29493.942616889995,53347.490454000006 2025-08-26,06:37:16.000,238,11047300,4965,0,1756190235,13168.651030489993,26263.375681799997,53347.53237672001 2025-08-26,06:37:17.000,238,11047265,5565,0,1756190236,13168.664503109998,28570.837895999997,53347.42756992 2025-08-26,06:37:18.000,238,11047246,5044,0,1756190237,13168.651030489993,31339.863044340003,53347.469492640004 2025-08-26,06:37:19.000,238,11047254,4965,0,1756190238,13168.624085249998,23032.77350106,53347.53237672001 2025-08-26,06:37:20.000,238,11047269,5445,0,1756190239,13168.583667389998,27647.754322499997,53347.50442824 2025-08-26,06:37:21.000,238,11047150,4285,0,1756190240,13168.523040599997,27647.71907685,53347.50442824 2025-08-26,06:37:22.000,238,11047275,5525,0,1756190241,13168.523040599997,29493.709995600002,53347.49744112 2025-08-26,06:37:23.000,238,11047110,4805,0,1756190242,13168.489359049992,30416.779470840003,53347.518402480004 2025-08-26,06:37:24.000,238,11047285,5325,0,1756190243,13168.448941189992,23955.666748050004,53347.51141536001 2025-08-26,06:37:25.000,238,11047327,5245,0,1756190244,13168.428732259992,29955.110799750008,53347.58128656001 2025-08-26,06:37:26.000,238,11047308,4885,0,1756190245,13168.421995949997,29032.161159719995,53347.469492640004 2025-08-26,06:37:27.000,238,11047287,5405,0,1756190246,13168.401787019997,28570.577078190006,53347.539363840006 2025-08-26,06:37:28.000,238,11047301,5445,0,1756190247,13168.354632850002,31339.609275659997,53347.518402480004 2025-08-26,06:37:29.000,238,11047306,5005,0,1756190248,13168.294006060001,23955.54691284,53347.49744112 2025-08-26,06:37:30.000,238,11047255,5405,0,1756190249,13168.341160229997,25801.509635070004,53347.46250552001 2025-08-26,06:37:31.000,238,11047265,5365,0,1756190250,13168.300742369996,31339.524686100005,53347.50442824 2025-08-26,06:37:32.000,238,11047314,4965,0,1756190251,13168.273797130001,33185.522653980006,53347.5253896 2025-08-26,06:37:33.000,238,11047314,4965,0,1756190252,13168.226642959991,24416.933618730007,53347.57429944 2025-08-26,06:37:34.000,238,11047276,5125,0,1756190253,13168.233379270001,30877.919457180004,53347.53237672001 2025-08-26,06:37:35.000,238,11047259,5525,0,1756190254,13168.206434029991,28570.429046460005,53347.5253896 2025-08-26,06:37:36.000,238,11047263,5325,0,1756190255,13168.206434029991,32723.861032019995,53347.518402480004 2025-08-26,06:37:37.000,238,11047316,4925,0,1756190256,13168.213170340001,29954.835883680003,53347.54635096 2025-08-26,06:37:38.000,238,11047297,5405,0,1756190257,13168.213170340001,30416.307179130003,53347.58128656001 2025-08-26,06:37:39.000,238,11047286,5085,0,1756190258,13168.226642959991,31339.27796655,53347.57429944 2025-08-26,06:37:40.000,238,11047316,4965,0,1756190259,13168.166016169991,31339.292064809997,53347.58128656001 2025-08-26,06:37:41.000,238,11047269,5325,0,1756190260,13168.159279859996,31339.26386829,53347.63019640001 2025-08-26,06:37:42.000,238,11047293,5485,0,1756190261,13168.19296141,30416.17324566,53347.60224792 2025-08-26,06:37:43.000,238,11047274,5044,0,1756190262,13168.166016169991,29031.64657323,53347.65115776001 2025-08-26,06:37:44.000,238,11047257,5285,0,1756190263,13168.159279859996,26724.184359029998,53347.62320928 2025-08-26,06:37:45.000,238,11047149,5285,0,1756190264,13168.118861999996,27647.155146449993,53347.64417064 2025-08-26,06:37:46.000,238,11047334,4885,0,1756190265,13168.098653069996,29493.131966939996,53347.63019640001 2025-08-26,06:37:47.000,238,11047293,5485,0,1756190266,13168.06497151999,28108.640540160006,53347.61622216 2025-08-26,06:37:48.000,238,11047282,4925,0,1756190267,13168.098653069996,30416.1591474,53347.62320928 2025-08-26,06:37:49.000,238,11047291,5245,0,1756190268,13167.99087211,30877.609295460003,53347.69308048 2025-08-26,06:37:50.000,238,11047239,5245,0,1756190269,13167.97066318,32262.128918760005,53347.71404184 2025-08-26,06:37:51.000,238,11047260,5085,0,1756190270,13167.94371793999,34569.534739919996,53347.686093360004 2025-08-26,06:37:52.000,238,11047271,5445,0,1756190271,13167.936981629995,31800.537788100002,53347.67211912 2025-08-26,06:37:53.000,238,11047320,4765,0,1756190272,13167.896563769995,30416.01111567,53347.67910624001 2025-08-26,06:37:54.000,238,11047257,5365,0,1756190273,13167.82920067,32723.508575519998,53347.707054720006 2025-08-26,06:37:55.000,238,11047234,4685,0,1756190274,13167.82920067,29954.476378050007,53347.77692592001 2025-08-26,06:37:56.000,238,11047238,4845,0,1756190275,13167.80225542999,29031.413951940005,53347.72801608001 2025-08-26,06:37:57.000,238,11047301,5605,0,1756190276,13167.76183756999,28108.429066259996,53347.72102896 2025-08-26,06:37:58.000,238,11047291,5645,0,1756190277,13167.728156019999,29954.441132399996,53347.72102896 2025-08-26,06:37:59.000,238,11047311,5525,0,1756190278,13167.674265539994,28108.443164519995,53347.72102896 2025-08-26,06:38:00.000,238,11047341,5245,0,1756190279,13167.667529229999,34569.393757319995,53347.72102896 2025-08-26,06:38:01.000,238,11047277,5485,0,1756190280,13167.674265539994,29492.800657829997,53347.71404184 2025-08-26,06:38:02.000,238,11047328,5085,0,1756190281,13167.633847679994,30877.270937220004,53347.72102896 2025-08-26,06:38:03.000,238,11047282,4765,0,1756190282,13167.586693509998,30877.277986350004,53347.755964560005 2025-08-26,06:38:04.000,238,11047244,5044,0,1756190283,13167.553011959993,30415.743248729996,53347.76295168 2025-08-26,06:38:05.000,238,11047255,5645,0,1756190284,13167.519330409988,28108.21759236,53347.69308048 2025-08-26,06:38:06.000,238,11047289,5445,0,1756190285,13167.485648859998,28569.731182589996,53347.707054720006 2025-08-26,06:38:07.000,238,11047296,5044,0,1756190286,13167.478912549988,31338.643544849998,53347.76295168 2025-08-26,06:38:08.000,238,11047256,5205,0,1756190287,13167.438494689988,27185.105822340003,53347.72801608001 2025-08-26,06:38:09.000,238,11047266,5285,0,1756190288,13167.398076830003,27646.60531431,53347.77692592001 2025-08-26,06:38:10.000,238,11047261,5405,0,1756190289,13167.357658970002,30877.01011941,53347.78391304 2025-08-26,06:38:11.000,238,11047273,5365,0,1756190290,13167.323977419997,34568.970809520004,53347.76295168 2025-08-26,06:38:12.000,238,11047302,5285,0,1756190291,13167.236405390002,27646.478429969997,53347.74199032 2025-08-26,06:38:13.000,238,11047320,5044,0,1756190292,13167.222932769997,32722.972841640003,53347.686093360004 2025-08-26,06:38:14.000,238,11047245,5725,0,1756190293,13167.142097049997,31799.882219010004,53347.77692592001 2025-08-26,06:38:15.000,238,11047108,4925,0,1756190294,13167.041052399996,28107.829890210007,53347.658144880006 2025-08-26,06:38:16.000,238,11047288,4685,0,1756190295,13167.000634539996,32261.37466185,53347.686093360004 2025-08-26,06:38:17.000,238,11047291,5645,0,1756190296,13166.93327144,28107.822841080007,53347.7350032 2025-08-26,06:38:18.000,238,11047298,4965,0,1756190297,13166.86590833999,29492.264923950002,53347.658144880006 2025-08-26,06:38:19.000,238,11047124,4805,0,1756190298,13166.83222679,29953.778514179998,53347.63019640001 2025-08-26,06:38:20.000,238,11047211,5445,0,1756190299,13166.76486368999,28569.2165961,53347.61622216 2025-08-26,06:38:21.000,238,11047259,5485,0,1756190300,13166.68402796999,31338.171253139997,53347.55333808 2025-08-26,06:38:22.000,238,11047263,5445,0,1756190301,13166.60319224999,29030.67379329,53347.55333808 2025-08-26,06:38:23.000,238,11047292,5005,0,1756190302,13166.5695107,35029.99800978,53347.56731232 2025-08-26,06:38:24.000,238,11047304,5044,0,1756190303,13166.515620219994,31338.044368799994,53347.58128656001 2025-08-26,06:38:25.000,238,11047308,5205,0,1756190304,13166.448257119999,28107.554974140003,53347.51141536001 2025-08-26,06:38:26.000,238,11047258,5165,0,1756190305,13166.414575569994,29492.004106139997,53347.42756992 2025-08-26,06:38:28.000,238,11047302,5005,0,1756190307,13166.259640439988,28107.470384579996,53347.44853128 2025-08-26,06:38:29.000,238,11047286,5125,0,1756190308,13166.225958889998,30876.35455032,53347.41359568001 2025-08-26,06:38:30.000,238,11047278,4845,0,1756190309,13166.172068409993,29953.348517250008,53347.47647976 2025-08-26,06:38:31.000,238,11047312,4845,0,1756190310,13166.118177930002,27645.865155659994,53347.39263432001 2025-08-26,06:38:32.000,238,11047276,4925,0,1756190311,13166.077760070002,28107.357598500006,53347.322763120006 2025-08-26,06:38:33.000,238,11047281,5245,0,1756190312,13165.976715420002,29030.293140270005,53347.28782752 2025-08-26,06:38:34.000,238,11047235,5485,0,1756190313,13165.943033869997,28568.73725526,53347.24590480001 2025-08-26,06:38:35.000,238,11047232,5044,0,1756190314,13165.889143389992,24876.818859930005,53347.16205936 2025-08-26,06:38:36.000,238,11047282,5005,0,1756190315,13165.841989219996,31799.163207749996,53347.19699496001 2025-08-26,06:38:37.000,238,11047296,4965,0,1756190316,13165.788098739991,32722.070552999998,53347.12013664 2025-08-26,06:38:38.000,238,11047267,5445,0,1756190317,13165.71399933,28568.673813090005,53347.134110880004 2025-08-26,06:38:39.000,238,11047263,5325,0,1756190318,13165.660108849996,29030.109862890007,53347.12712376001 2025-08-26,06:38:40.000,238,11047212,4845,0,1756190319,13165.63316361,32721.985963440005,53347.07821392001 2025-08-26,06:38:41.000,238,11047317,5485,0,1756190320,13165.599482059995,28107.082682430002,53347.09218816 2025-08-26,06:38:42.000,238,11047259,5605,0,1756190321,13165.538855269995,26261.056518030004,53346.95244576 2025-08-26,06:38:43.000,238,11047273,5365,0,1756190322,13165.47149217,30414.488503589993,53346.987381360006 2025-08-26,06:38:44.000,238,11047283,5285,0,1756190323,13165.43107431,29491.51066704,53346.97340712 2025-08-26,06:38:45.000,238,11047264,4925,0,1756190324,13165.38392013999,29952.918520320003,53346.987381360006 2025-08-26,06:38:46.000,238,11047294,4765,0,1756190325,13165.336765969994,31798.79665299,53346.88257456 2025-08-26,06:38:47.000,238,11047307,5485,0,1756190326,13165.28287548999,29952.883274670006,53346.81270336001 2025-08-26,06:38:48.000,238,11047234,5085,0,1756190327,13165.242457629989,28568.314307459994,53346.81270336001 2025-08-26,06:38:49.000,238,11047250,5125,0,1756190328,13165.208776079999,28106.758422450002,53346.77776776 2025-08-26,06:38:50.000,238,11047279,5485,0,1756190329,13165.154885599994,30414.1148997,53346.73584504 2025-08-26,06:38:51.000,238,11047335,5365,0,1756190330,13165.074049879993,28106.673832889996,53346.7568064 2025-08-26,06:38:52.000,238,11047281,5285,0,1756190331,13164.999950469988,30875.579146019998,53346.67296096001 2025-08-26,06:38:53.000,238,11047314,4925,0,1756190332,13164.979741540003,27645.124997010003,53346.61007688 2025-08-26,06:38:54.000,238,11047271,5445,0,1756190333,13164.946059989998,32721.457278689995,53346.62405112001 2025-08-26,06:38:55.000,238,11047263,5365,0,1756190334,13164.892169509993,30413.980966229996,53346.61007688 2025-08-26,06:38:56.000,238,11047309,5245,0,1756190335,13164.878696890002,29029.510686840003,53346.54020568 2025-08-26,06:38:57.000,238,11047270,4845,0,1756190336,13164.838279030002,30875.38177038,53346.49828296 2025-08-26,06:38:58.000,238,11047265,5605,0,1756190337,13164.777652240002,29029.411999019998,53346.463347360004 2025-08-26,06:38:59.000,238,11047286,4965,0,1756190338,13164.770915929992,27644.913523109994,53346.43539888001 2025-08-26,06:39:00.000,238,11047102,4925,0,1756190339,13164.717025450002,28567.877261400004,53346.44937312 2025-08-26,06:39:01.000,238,11047335,5485,0,1756190340,13164.669871279992,35028.658675080005,53346.414437520005 2025-08-26,06:39:02.000,238,11047246,4765,0,1756190341,13164.622717109996,29952.29819688,53346.37950192 2025-08-26,06:39:03.000,238,11047277,5405,0,1756190342,13164.568826629991,28106.335474649997,53346.3026436 2025-08-26,06:39:04.000,238,11047255,5485,0,1756190343,13164.541881389996,29029.299212939994,53346.316617840006 2025-08-26,06:39:05.000,238,11047266,4885,0,1756190344,13164.49472722,31336.69093584,53346.21879816001 2025-08-26,06:39:06.000,238,11047283,5605,0,1756190345,13164.461045669996,27183.280097669995,53346.148926960006 2025-08-26,06:39:07.000,238,11047290,5005,0,1756190346,13164.39368257,28106.279081610002,53346.10700424 2025-08-26,06:39:08.000,238,11047304,5005,0,1756190347,13164.360001019995,31336.620444540007,53346.197836800005 2025-08-26,06:39:09.000,238,11047286,5085,0,1756190348,13164.299374229995,27183.23075376,53346.10700424 2025-08-26,06:39:10.000,238,11047288,5005,0,1756190349,13164.24548374999,31798.056494339995,53345.99521032 2025-08-26,06:39:11.000,238,11047286,5005,0,1756190350,13164.178120649995,29952.058526459994,53345.9882232 2025-08-26,06:39:12.000,238,11047259,5445,0,1756190351,13164.11075755,25798.718179589996,53345.96726184 2025-08-26,06:39:13.000,238,11047325,5365,0,1756190352,13164.070339689999,26260.168327649997,53346.01617168 2025-08-26,06:39:14.000,238,11047320,4965,0,1756190353,13164.029921829999,30413.529821909993,53345.97424896001 2025-08-26,06:39:15.000,238,11047308,5005,0,1756190354,13163.942349799989,31336.423068899996,53345.862455040005 2025-08-26,06:39:16.000,238,11047288,4965,0,1756190355,13163.908668249998,28105.933674240005,53345.79957096 2025-08-26,06:39:17.000,238,11047259,5445,0,1756190356,13163.827832529998,31797.795676530004,53345.82751944 2025-08-26,06:39:18.000,238,11047150,4925,0,1756190357,13163.800887289988,29951.875249079996,53345.77162248 2025-08-26,06:39:19.000,238,11047358,5205,0,1756190358,13163.760469430003,30413.318348009998,53345.71572552001 2025-08-26,06:39:20.000,238,11047312,4925,0,1756190359,13163.686370019997,28567.28513448,53345.68777704001 2025-08-26,06:39:21.000,238,11047269,5485,0,1756190360,13163.666161089997,27644.293199670006,53345.6738028 2025-08-26,06:39:22.000,238,11047268,4845,0,1756190361,13163.585325369997,28105.750396860007,53345.624892960004 2025-08-26,06:39:23.000,238,11047267,5565,0,1756190362,13163.524698579997,31797.605350020007,53345.54803464001 2025-08-26,06:39:24.000,238,11047296,5125,0,1756190363,13163.484280719997,29490.19247973,53345.5340604 2025-08-26,06:39:25.000,238,11047336,4885,0,1756190364,13163.423653929996,34104.98297466,53345.457202080004 2025-08-26,06:39:26.000,238,11047281,5405,0,1756190365,13163.416917620001,31797.5066622,53345.41527936 2025-08-26,06:39:27.000,238,11047318,5285,0,1756190366,13163.376499760001,27644.088774899996,53345.38034376001 2025-08-26,06:39:29.000,238,11047354,5085,0,1756190368,13163.309136659991,29951.402957369995,53345.254575599996 2025-08-26,06:39:30.000,238,11047309,5405,0,1756190369,13163.23503725,26720.97700488,53345.289511200004 2025-08-26,06:39:31.000,238,11047314,5165,0,1756190370,13163.181146769995,26720.927660970003,53345.254575599996 2025-08-26,06:39:32.000,238,11047273,5605,0,1756190371,13163.11378367,27643.856153610002,53345.16374304001 2025-08-26,06:39:33.000,238,11047343,5605,0,1756190372,13163.11378367,25797.88638225,53345.12880744 2025-08-26,06:39:34.000,238,11047286,4885,0,1756190373,13163.04642056999,30874.11997611,53345.05194912 2025-08-26,06:39:35.000,238,11047346,5005,0,1756190374,13163.02621163999,29028.199548660006,53344.99605216001 2025-08-26,06:39:36.000,238,11047321,5325,0,1756190375,13163.01273902,27643.71517101,53344.98207792 2025-08-26,06:39:37.000,238,11047312,4805,0,1756190376,13162.88474912999,34104.397896869996,53344.93316808 2025-08-26,06:39:38.000,238,11047295,5365,0,1756190377,13162.857803889994,31796.970928320006,53344.89124536 2025-08-26,06:39:39.000,238,11047270,5085,0,1756190378,13162.82412233999,32258.414027249994,53344.856309760005 2025-08-26,06:39:40.000,238,11047277,5085,0,1756190379,13162.797177099994,29028.030369540007,53344.75849008001 2025-08-26,06:39:41.000,238,11047322,5005,0,1756190380,13162.736550309994,31796.921584409996,53344.75849008001 2025-08-26,06:39:42.000,238,11047295,5205,0,1756190381,13162.662450899988,30412.444255890005,53344.688618880005 2025-08-26,06:39:43.000,238,11047301,5285,0,1756190382,13162.662450899988,32719.850077049996,53344.57682496 2025-08-26,06:39:44.000,238,11047282,5245,0,1756190383,13162.588351489998,33181.27202859,53344.56285072001 2025-08-26,06:39:45.000,238,11047264,4965,0,1756190384,13162.568142559998,29489.431173689998,53344.59778632 2025-08-26,06:39:46.000,238,11047300,4965,0,1756190385,13162.473834219993,28566.47448453,53344.46503104001 2025-08-26,06:39:47.000,238,11047316,5044,0,1756190386,13162.480570530002,29027.924632590002,53344.42310832001 2025-08-26,06:39:48.000,238,11047324,4805,0,1756190387,13162.379525880002,30873.80276526,53344.353237120005 2025-08-26,06:39:49.000,238,11047276,5044,0,1756190388,13162.318899090002,34565.601325380005,53344.3113144 2025-08-26,06:39:50.000,238,11047325,5165,0,1756190389,13162.291953849992,30412.282125900005,53344.2414432 2025-08-26,06:39:51.000,238,11047285,5365,0,1756190390,13162.271744919992,29489.304289349995,53344.185546240005 2025-08-26,06:39:52.000,238,11047290,5005,0,1756190391,13162.231327059992,32719.666799669998,53344.136636400006 2025-08-26,06:39:53.000,238,11047281,5325,0,1756190392,13162.211118129992,33181.03235817001,53344.115675040004 2025-08-26,06:39:54.000,238,11047285,5445,0,1756190393,13162.157227650001,30873.63358614,53344.017855360005 2025-08-26,06:39:55.000,238,11047265,5645,0,1756190394,13162.137018720001,23951.451368309994,53343.97593264 2025-08-26,06:39:56.000,238,11047314,5005,0,1756190395,13162.184172889996,24412.922663760008,53343.89208720001 2025-08-26,06:39:57.000,238,11047317,5485,0,1756190396,13162.157227650001,28566.227764979994,53343.82920312 2025-08-26,06:39:58.000,238,11047354,4885,0,1756190397,13162.069655619991,24412.84512333,53343.76631904 2025-08-26,06:39:59.000,238,11047262,5125,0,1756190398,13162.110073479991,29489.135110229996,53343.70343496001 2025-08-26,06:40:00.000,238,11047232,4965,0,1756190399,13162.062919309996,28566.15022455,53343.65452512001 2025-08-26,06:40:01.000,238,11047152,5005,0,1756190400,13162.02923775999,28566.114978900005,53343.57067968 2025-08-26,06:40:02.000,238,11047305,5565,0,1756190401,13162.042710379996,32719.391883599994,53343.59862816 2025-08-26,06:40:03.000,238,11047301,5285,0,1756190402,13162.03597407,28566.02334021,53343.514782720005 2025-08-26,06:40:04.000,238,11047322,5005,0,1756190403,13162.04944668999,33180.80678601,53343.50080848 2025-08-26,06:40:05.000,238,11047304,4885,0,1756190404,13162.022501449996,29027.494635659998,53343.48683424001 2025-08-26,06:40:06.000,238,11047222,4925,0,1756190405,13161.99555621,28104.53089737,53343.4029888 2025-08-26,06:40:07.000,238,11047298,5044,0,1756190406,13161.961874659995,32719.272048390005,53343.42395016 2025-08-26,06:40:08.000,238,11047286,5005,0,1756190407,13161.941665729995,29027.353653059996,53343.35407896 2025-08-26,06:40:09.000,238,11047282,5125,0,1756190408,13161.94840203999,31796.294211839995,53343.31215624 2025-08-26,06:40:10.000,238,11047252,4965,0,1756190409,13161.96861096999,27181.390930830006,53343.27023352001 2025-08-26,06:40:11.000,238,11047256,4925,0,1756190410,13161.99555621,29027.31840741,53343.24228504001 2025-08-26,06:40:12.000,238,11047275,5285,0,1756190411,13162.04944668999,24873.97101141,53343.1933752 2025-08-26,06:40:13.000,238,11047263,5445,0,1756190412,13162.022501449996,27642.812882369995,53343.1933752 2025-08-26,06:40:14.000,238,11047260,5085,0,1756190413,13161.98881989999,30873.16834356,53343.14446536 2025-08-26,06:40:15.000,238,11047240,5005,0,1756190414,13162.002292519996,30873.126048780003,53343.03965856 2025-08-26,06:40:16.000,238,11047262,4965,0,1756190415,13162.002292519996,33641.92562496,53343.109529760004 2025-08-26,06:40:17.000,238,11047268,4725,0,1756190416,13162.00902882999,32718.884346239996,53343.08158128001 2025-08-26,06:40:18.000,238,11047297,5365,0,1756190417,13162.089864549991,29950.08477006,53343.0186972 2025-08-26,06:40:19.000,238,11047318,5165,0,1756190418,13162.103337169996,30411.591311159995,53342.93485176001 2025-08-26,06:40:20.000,238,11047243,5245,0,1756190419,13162.177436580001,31334.47045989,53342.948826 2025-08-26,06:40:21.000,238,11047274,5044,0,1756190420,13162.197645510001,32718.870247979998,53342.892929040005 2025-08-26,06:40:22.000,238,11047259,5245,0,1756190421,13162.231327059992,32257.39895253,53342.8789548 2025-08-26,06:40:23.000,238,11047266,4925,0,1756190422,13162.258272300001,33641.69300367001,53342.87196768 2025-08-26,06:40:24.000,238,11047311,5005,0,1756190423,13162.298690160002,26258.102932559996,53342.91389040001 2025-08-26,06:40:25.000,238,11047295,5525,0,1756190424,13162.339108020002,27181.080769110005,53342.795109360006 2025-08-26,06:40:26.000,238,11047325,5405,0,1756190425,13162.352580639992,28565.52990111,53342.81607072001 2025-08-26,06:40:27.000,238,11047285,5325,0,1756190426,13162.440152670002,31334.336526419997,53342.83703208001 2025-08-26,06:40:28.000,238,11047316,4765,0,1756190427,13162.473834219993,28103.995163490006,53342.71126392 2025-08-26,06:40:29.000,238,11047339,5684,0,1756190428,13162.473834219993,29026.930705260005,53342.73921240001 2025-08-26,06:40:30.000,238,11047264,4885,0,1756190429,13162.527724699998,28565.417115029995,53342.71126392 2025-08-26,06:40:31.000,238,11047297,5405,0,1756190430,13162.547933629998,31334.322428159998,53342.6344056 2025-08-26,06:40:32.000,238,11047321,5245,0,1756190431,13162.554669939993,30411.450328560008,53342.627418480006 2025-08-26,06:40:33.000,238,11047323,5325,0,1756190432,13162.675923519993,25796.74442319,53342.61344424 2025-08-26,06:40:34.000,238,11047305,5085,0,1756190433,13162.709605069998,33641.819888009995,53342.64139272 2025-08-26,06:40:35.000,238,11047282,4925,0,1756190434,13162.716341379994,30411.450328560008,53342.5645344 2025-08-26,06:40:36.000,238,11047282,4965,0,1756190435,13162.689396139998,32257.286166449994,53342.52261168 2025-08-26,06:40:37.000,238,11047272,4965,0,1756190436,13162.642241969988,27642.622555859998,53342.58549576 2025-08-26,06:40:38.000,238,11047278,4925,0,1756190437,13162.729813999998,35487.683922419994,53342.557547280005 2025-08-26,06:40:39.000,238,11047265,5445,0,1756190438,13162.756759239994,30411.53491812,53342.53658592 2025-08-26,06:40:40.000,238,11047280,4925,0,1756190439,13162.810649719999,23950.936781819997,53342.52959880001 2025-08-26,06:40:41.000,238,11047289,5605,0,1756190440,13162.790440789999,33641.819888009995,53342.52261168 2025-08-26,06:40:42.000,238,11047289,5405,0,1756190441,13162.797177099994,27181.13011302,53342.50165032001 2025-08-26,06:40:43.000,238,11047326,5044,0,1756190442,13162.851067579999,29488.578228960003,53342.557547280005 2025-08-26,06:40:44.000,238,11047301,5525,0,1756190443,13162.86454019999,31334.505705539996,53342.48068896001 2025-08-26,06:40:45.000,238,11047348,4885,0,1756190444,13162.878012819994,31795.991099249994,53342.48068896001 2025-08-26,06:40:46.000,238,11047270,5085,0,1756190445,13162.95211223,27181.348636049996,53342.50165032001 2025-08-26,06:40:47.000,238,11047269,5565,0,1756190446,13162.999266399995,28565.86121022,53342.52959880001 2025-08-26,06:40:48.000,238,11047343,5405,0,1756190447,13163.039684259995,26719.919635380007,53342.4946632 2025-08-26,06:40:49.000,238,11047309,5245,0,1756190448,13162.999266399995,33642.045460170004,53342.4946632 2025-08-26,06:40:50.000,238,11047319,5445,0,1756190449,13162.99253009,28104.361718250002,53342.4946632 2025-08-26,06:40:51.000,238,11047261,5525,0,1756190450,13162.999266399995,28565.811866310003,53342.40383064001 2025-08-26,06:40:52.000,238,11047270,5125,0,1756190451,13163.02621163999,33180.64465602,53342.438766240004 2025-08-26,06:40:53.000,238,11047334,5005,0,1756190452,13163.080102119995,27642.826980629994,53342.459727600006 2025-08-26,06:40:54.000,238,11047264,5005,0,1756190453,13163.019475329995,32257.596328169995,53342.52959880001 2025-08-26,06:40:55.000,238,11047242,4845,0,1756190454,13162.999266399995,30411.795735930005,53342.52959880001 2025-08-26,06:40:56.000,238,11047305,5525,0,1756190455,13162.96558484999,26720.088814500006,53342.4946632 2025-08-26,06:40:57.000,238,11047315,5405,0,1756190456,13162.98579377999,31334.858162040007,53342.51562456 2025-08-26,06:40:58.000,238,11047347,5325,0,1756190457,13162.979057469995,27643.017307140006,53342.48068896001 2025-08-26,06:40:59.000,238,11047244,5044,0,1756190458,13162.97232116,28565.868259349998,53342.47370184 2025-08-26,06:41:00.000,238,11047274,5005,0,1756190459,13162.938639609994,29488.747408080002,53342.40383064001 2025-08-26,06:41:01.000,238,11047306,5165,0,1756190460,13162.92516698999,29950.127064839995,53342.44575336 2025-08-26,06:41:02.000,238,11047301,5365,0,1756190461,13162.92516698999,29950.155261360007,53342.39684352 2025-08-26,06:41:03.000,238,11047273,5365,0,1756190462,13162.97232116,32719.095820140006,53342.340946560005 2025-08-26,06:41:04.000,238,11047323,5485,0,1756190463,13162.97232116,26719.912586250008,53342.31299808001 2025-08-26,06:41:05.000,238,11047298,5005,0,1756190464,13162.96558484999,28104.291226949994,53342.29902384 2025-08-26,06:41:06.000,238,11047329,5445,0,1756190465,13162.918430679994,29950.042475280003,53342.24312688001 2025-08-26,06:41:07.000,238,11047295,5245,0,1756190466,13162.94537591999,28104.122047829995,53342.27806248 2025-08-26,06:41:08.000,238,11047331,5245,0,1756190467,13163.01273902,30411.52786899,53342.271075360004 2025-08-26,06:41:09.000,238,11047267,5725,0,1756190468,13163.01273902,29488.535934180007,53342.3199852 2025-08-26,06:41:10.000,238,11047342,5005,0,1756190469,13162.96558484999,29949.964934849995,53342.250114 2025-08-26,06:41:11.000,238,11047300,4925,0,1756190470,13162.958848539995,29488.542983310006,53342.250114 2025-08-26,06:41:12.000,238,11047285,5325,0,1756190471,13162.95211223,24873.851176199998,53342.19421704001 2025-08-26,06:41:13.000,238,11047296,4765,0,1756190472,13162.979057469995,26258.272111679995,53342.1802428 2025-08-26,06:41:14.000,238,11047260,4965,0,1756190473,13162.98579377999,28104.122047829995,53342.13133296 2025-08-26,06:41:15.000,238,11047141,5445,0,1756190474,13162.98579377999,29949.993131370007,53342.14530720001 2025-08-26,06:41:16.000,238,11047339,5605,0,1756190475,13163.01273902,25335.30837339,53342.11735872001 2025-08-26,06:41:17.000,238,11047247,5525,0,1756190476,13163.039684259995,25796.857209270005,53342.04748752001 2025-08-26,06:41:18.000,238,11047285,5405,0,1756190477,13163.080102119995,26719.764554520007,53341.99159056 2025-08-26,06:41:19.000,238,11047329,5565,0,1756190478,13163.09357474,30411.457377690007,53342.005564800005 2025-08-26,06:41:20.000,238,11047279,5365,0,1756190479,13163.12725628999,28565.53695024,53341.98460344 2025-08-26,06:41:21.000,238,11047331,5485,0,1756190480,13163.19461939,34564.61444718001,53341.96364208 2025-08-26,06:41:22.000,238,11047247,5445,0,1756190481,13163.17441046,32718.736314509995,53341.94268072 2025-08-26,06:41:23.000,238,11047307,5405,0,1756190482,13163.17441046,29949.957885719996,53341.935693600004 2025-08-26,06:41:24.000,238,11047345,5445,0,1756190483,13163.18788307999,25796.786717969997,53341.91473224 2025-08-26,06:41:25.000,238,11047263,5405,0,1756190484,13163.22830093999,26719.67996496,53341.82389968 2025-08-26,06:41:26.000,238,11047302,4885,0,1756190485,13163.27545511,28104.0445074,53341.85184816 2025-08-26,06:41:27.000,238,11047267,5325,0,1756190486,13163.329345589991,30872.921624010007,53341.886783760005 2025-08-26,06:41:28.000,238,11047306,5085,0,1756190487,13163.403444999996,26719.722259739996,53341.81691256 2025-08-26,06:41:29.000,238,11047290,5125,0,1756190488,13163.430390239992,29949.993131370007,53341.80992544001 2025-08-26,06:41:30.000,238,11047308,4805,0,1756190489,13163.437126550001,32718.84910059,53341.73306712001 2025-08-26,06:41:31.000,238,11047168,5044,0,1756190490,13163.464071789997,30411.471475950006,53341.76101560001 2025-08-26,06:41:32.000,238,11047277,5365,0,1756190491,13163.403444999996,27642.552064560005,53341.73306712001 2025-08-26,06:41:33.000,238,11047320,5005,0,1756190492,13163.443862859996,31334.216691210007,53341.71210576001 2025-08-26,06:41:34.000,238,11047261,5485,0,1756190493,13163.416917620001,27642.46042587,53341.69813152 2025-08-26,06:41:35.000,238,11047292,4965,0,1756190494,13163.410181309991,31334.223740340007,53341.70511864 2025-08-26,06:41:36.000,238,11047239,5525,0,1756190495,13163.27545511,28103.776640459997,53341.70511864 2025-08-26,06:41:37.000,238,11047257,5325,0,1756190496,13163.15420153,29949.76755921,53341.63524744 2025-08-26,06:41:38.000,238,11047257,5405,0,1756190497,13163.100311049995,29949.866247030004,53341.600311840004 2025-08-26,06:41:39.000,238,11047242,5205,0,1756190498,13163.160937839995,27642.43222935,53341.56537624001 2025-08-26,06:41:40.000,238,11047209,5485,0,1756190499,13163.23503725,28103.840082630006,53341.49550504001 2025-08-26,06:41:41.000,238,11047245,5285,0,1756190500,13163.19461939,32256.870267780003,53341.49550504001 2025-08-26,06:41:42.000,238,11047251,5165,0,1756190501,13163.10704735999,30410.914594679998,53341.453582320006 2025-08-26,06:41:43.000,238,11047266,5044,0,1756190502,13162.999266399995,25334.82198342,53341.44659520001 2025-08-26,06:41:44.000,238,11047215,5485,0,1756190503,13163.080102119995,33180.07367649001,53341.46056944 2025-08-26,06:41:45.000,238,11047300,5085,0,1756190504,13163.08683842999,29949.859197900005,53341.432620960004 2025-08-26,06:41:46.000,238,11047230,4845,0,1756190505,13163.120519979995,35026.12803741,53341.432620960004 2025-08-26,06:41:47.000,238,11047250,4805,0,1756190506,13163.039684259995,28565.424164159995,53341.285891440006 2025-08-26,06:41:48.000,238,11047267,5325,0,1756190507,13163.059893189995,24412.22479989,53341.27890432001 2025-08-26,06:41:49.000,238,11047331,5445,0,1756190508,13163.039684259995,29488.62757287,53341.264930080004 2025-08-26,06:41:50.000,238,11047271,5485,0,1756190509,13163.019475329995,32257.603377299994,53341.35576264001 2025-08-26,06:41:51.000,238,11047294,5005,0,1756190510,13162.99253009,33180.54596820001,53341.29986568 2025-08-26,06:41:52.000,238,11047284,4965,0,1756190511,13163.05315688,30873.126048780003,53341.216020240005 2025-08-26,06:41:53.000,238,11047256,4925,0,1756190512,13163.01273902,29027.191523069996,53341.23698160001 2025-08-26,06:41:54.000,238,11047283,5285,0,1756190513,13162.999266399995,33180.679901669995,53341.18108464 2025-08-26,06:41:55.000,238,11047241,5445,0,1756190514,13162.979057469995,30411.908522009995,53341.17409752 2025-08-26,06:41:56.000,238,11047280,5125,0,1756190515,13163.02621163999,25335.562142070004,53341.18807176001 2025-08-26,06:41:57.000,238,11047312,4965,0,1756190516,13163.05315688,29027.31135828,53341.1321748 2025-08-26,06:41:58.000,238,11047233,5325,0,1756190517,13163.11378367,29488.867243290006,53341.08326496 2025-08-26,06:41:59.000,238,11047316,5005,0,1756190518,13163.12725628999,27181.63765038,53341.14614904 2025-08-26,06:42:00.000,238,11047292,4925,0,1756190519,13163.22830093999,30873.443259630003,53341.11121344001 2025-08-26,06:42:01.000,238,11047274,5285,0,1756190520,13163.201355699995,25797.05458491,53341.06929072001 2025-08-26,06:42:02.000,238,11047262,5125,0,1756190521,13163.1339926,30873.118999650003,53341.10422632 2025-08-26,06:42:03.000,238,11047310,4925,0,1756190522,13163.10704735999,23489.627616359998,53341.06929072001 2025-08-26,06:42:04.000,238,11047086,4765,0,1756190523,13163.21482832,30873.408013980006,53341.03435512 2025-08-26,06:42:05.000,238,11047251,5485,0,1756190524,13163.322609279996,25797.40704141,53341.04134224001 2025-08-26,06:42:06.000,238,11047254,4965,0,1756190525,13163.383236069996,30412.148192430002,53341.00640664 2025-08-26,06:42:07.000,238,11047292,4925,0,1756190526,13163.443862859996,29950.85312523,53341.03435512 2025-08-26,06:42:08.000,238,11047321,5565,0,1756190527,13163.376499760001,34565.88329057999,53341.04134224001 2025-08-26,06:42:09.000,238,11047271,5405,0,1756190528,13163.349554519991,31335.74635242,53340.99243240001 2025-08-26,06:42:10.000,238,11047286,4845,0,1756190529,13163.403444999996,28566.989071019998,53340.90159984001 2025-08-26,06:42:11.000,238,11047342,4605,0,1756190530,13163.457335480001,25798.140150930005,53340.85269000001 2025-08-26,06:42:12.000,238,11047309,5445,0,1756190531,13163.470808099992,32258.886318959994,53340.950509680006 2025-08-26,06:42:13.000,238,11047284,4805,0,1756190532,13163.491017029992,29490.171332340004,53340.950509680006 2025-08-26,06:42:14.000,238,11047293,5405,0,1756190533,13163.464071789997,30874.733250420002,53340.93653544 2025-08-26,06:42:15.000,238,11047320,4925,0,1756190534,13163.437126550001,33182.20956288,53340.950509680006 2025-08-26,06:42:16.000,238,11047313,5365,0,1756190535,13163.544907509997,26721.505689629994,53340.96448392 2025-08-26,06:42:17.000,238,11047296,4885,0,1756190536,13163.578589060002,29951.98098603,53340.94352256001 2025-08-26,06:42:18.000,238,11047288,4885,0,1756190537,13163.632479539992,29952.107870370004,53340.880638480005 2025-08-26,06:42:19.000,238,11047231,5565,0,1756190538,13163.679633710002,27644.765491380007,53340.97845816 2025-08-26,06:42:20.000,238,11047246,4845,0,1756190539,13163.726787879998,33182.63251068001,53340.90159984001 2025-08-26,06:42:21.000,238,11047304,5125,0,1756190540,13163.753733119993,27644.730245729996,53340.8177544 2025-08-26,06:42:22.000,238,11047299,5165,0,1756190541,13163.760469430003,30875.07160866,53340.89461272001 2025-08-26,06:42:23.000,238,11047288,4885,0,1756190542,13163.706578949997,33182.456282429994,53340.8876256 2025-08-26,06:42:24.000,238,11047306,4965,0,1756190543,13163.619006920002,29490.629525790006,53340.85269000001 2025-08-26,06:42:25.000,238,11047299,5405,0,1756190544,13163.632479539992,34105.575101580005,53340.81076728 2025-08-26,06:42:26.000,238,11047276,4965,0,1756190545,13163.598797990002,28567.76447532,53340.81076728 2025-08-26,06:42:27.000,238,11047324,4965,0,1756190546,13163.592061679992,30875.22668952,53340.72692184001 2025-08-26,06:42:28.000,238,11047287,5445,0,1756190547,13163.605534299997,21183.998175960005,53340.7478832 2025-08-26,06:42:29.000,238,11047265,5645,0,1756190548,13163.632479539992,23029.770571679997,53340.70596048001 2025-08-26,06:42:30.000,238,11047299,5325,0,1756190549,13163.551643819992,25337.141147190006,53340.65705064001 2025-08-26,06:42:31.000,238,11047326,4605,0,1756190550,13163.524698579997,29029.094788169998,53340.70596048001 2025-08-26,06:42:32.000,238,11047271,5245,0,1756190551,13163.504489649997,32259.598281090002,53340.60115368 2025-08-26,06:42:33.000,238,11047362,4925,0,1756190552,13163.538171200002,27183.20255724,53340.55224384 2025-08-26,06:42:34.000,238,11047305,5325,0,1756190553,13163.524698579997,27183.139115070007,53340.48935976001 2025-08-26,06:42:35.000,238,11047320,4965,0,1756190554,13163.497753340002,30413.45933061,53340.46141128 2025-08-26,06:42:36.000,238,11047316,4925,0,1756190555,13163.484280719997,27644.5117227,53340.45442416 2025-08-26,06:42:37.000,238,11047279,5205,0,1756190556,13163.450599169992,27644.575164869995,53340.37057872001 2025-08-26,06:42:38.000,238,11047299,5245,0,1756190557,13163.396708690001,27644.596312259993,53340.34263024 2025-08-26,06:42:39.000,238,11047331,5245,0,1756190558,13163.383236069996,29490.54493623,53340.26577192 2025-08-26,06:42:40.000,238,11047331,5285,0,1756190559,13163.3360819,28567.510706639994,53340.21686208 2025-08-26,06:42:41.000,238,11047329,5285,0,1756190560,13163.329345589991,27183.06862377,53340.09808104 2025-08-26,06:42:42.000,238,11047316,4965,0,1756190561,13163.288927729991,27644.610410520007,53340.063145440006 2025-08-26,06:42:43.000,238,11047241,5245,0,1756190562,13163.25524618,28106.053509449994,53340.02820984 2025-08-26,06:42:44.000,238,11047328,4885,0,1756190563,13163.26871879999,25337.091803279996,53340.00026136 2025-08-26,06:42:45.000,238,11047354,4885,0,1756190564,13163.120519979995,29028.974952959994,53339.84654472001 2025-08-26,06:42:46.000,238,11047315,5245,0,1756190565,13163.059893189995,31336.39487238,53339.84654472001 2025-08-26,06:42:47.000,238,11047253,5245,0,1756190566,13163.09357474,32259.415003710004,53339.78366064 2025-08-26,06:42:48.000,238,11047274,4965,0,1756190567,13163.1339926,28567.553001420005,53339.727763680006 2025-08-26,06:42:49.000,238,11047304,5125,0,1756190568,13163.05315688,29952.13606689,53339.72077656001 2025-08-26,06:42:50.000,238,11047319,5605,0,1756190569,13162.999266399995,29952.17131254,53339.706802320004 2025-08-26,06:42:51.000,238,11047316,4925,0,1756190570,13162.871276509999,25798.774572630005,53339.608982640006 2025-08-26,06:42:52.000,238,11047316,4765,0,1756190571,13162.837594959994,28106.279081610002,53339.588021280004 2025-08-26,06:42:53.000,238,11047296,4845,0,1756190572,13162.88474912999,26260.30931025,53339.46924024 2025-08-26,06:42:54.000,238,11047357,5245,0,1756190573,13162.92516698999,31798.105838250005,53339.46924024 2025-08-26,06:42:55.000,238,11047290,5005,0,1756190574,13162.756759239994,32259.555986310006,53339.32949784 2025-08-26,06:42:56.000,238,11047344,5005,0,1756190575,13162.662450899988,29952.114919500003,53339.3504592 2025-08-26,06:42:57.000,238,11047328,4925,0,1756190576,13162.662450899988,28106.018263799997,53339.30154936 2025-08-26,06:42:58.000,238,11047316,5445,0,1756190577,13162.669187209998,30874.810790849995,53339.21770392001 2025-08-26,06:42:59.000,238,11047329,5684,0,1756190578,13162.601824109988,24875.380837410004,53339.203729680004 2025-08-26,06:43:00.000,238,11047317,5405,0,1756190579,13162.500779460002,34566.63754749,53339.16180696 2025-08-26,06:43:01.000,238,11047305,5245,0,1756190580,13162.467097909997,29951.81885604,53339.13385848 2025-08-26,06:43:02.000,238,11047340,5044,0,1756190581,13162.413207429992,34105.046416829995,53339.0709744 2025-08-26,06:43:03.000,238,11047210,4885,0,1756190582,13162.386262189997,24875.197560030007,53339.0011032 2025-08-26,06:43:04.000,238,11047299,5245,0,1756190583,13162.291953849992,30412.726221089993,53338.889309280006 2025-08-26,06:43:05.000,238,11047320,4805,0,1756190584,13162.217854440001,28105.249908629994,53338.86136080001 2025-08-26,06:43:06.000,238,11047290,5044,0,1756190585,13162.177436580001,32720.019256169995,53338.88232216001 2025-08-26,06:43:07.000,238,11047341,5445,0,1756190586,13162.170700269991,30412.585238490006,53338.79148960001 2025-08-26,06:43:08.000,238,11047271,5205,0,1756190587,13162.211118129992,27643.694023620003,53338.8264252 2025-08-26,06:43:09.000,238,11047269,5605,0,1756190588,13162.224590749996,22567.361741939996,53338.76354112001 2025-08-26,06:43:10.000,238,11047279,5405,0,1756190589,13162.244799679997,30412.465403280003,53338.67969568 2025-08-26,06:43:11.000,238,11047328,4845,0,1756190590,13162.298690160002,30412.50769806,53338.67969568 2025-08-26,06:43:12.000,238,11047348,4805,0,1756190591,13162.399734810002,29489.522812380004,53338.60982448 2025-08-26,06:43:13.000,238,11047315,5125,0,1756190592,13162.467097909997,29489.58625455,53338.63078584 2025-08-26,06:43:14.000,238,11047336,5125,0,1756190593,13162.494043149993,26720.695039679995,53338.651747200005 2025-08-26,06:43:15.000,238,11047309,5445,0,1756190594,13162.574878869993,28566.693007559996,53338.58886312 2025-08-26,06:43:16.000,238,11047330,4965,0,1756190595,13162.736550309994,25336.40803767,53338.651747200005 2025-08-26,06:43:17.000,238,11047351,5365,0,1756190596,13162.891485439999,26720.836022279997,53338.65873432 2025-08-26,06:43:18.000,238,11047299,5605,0,1756190597,13163.00600270999,28105.33449819,53338.6866828 2025-08-26,06:43:19.000,238,11047319,5485,0,1756190598,13163.080102119995,31797.238795259997,53338.63777296 2025-08-26,06:43:20.000,238,11047286,5005,0,1756190599,13163.15420153,27644.011234470003,53338.72860552 2025-08-26,06:43:21.000,238,11047329,5125,0,1756190600,13163.22830093999,29951.50164519,53338.749566880004 2025-08-26,06:43:22.000,238,11047322,4845,0,1756190601,13163.282191419996,32259.048448949994,53338.84738656 2025-08-26,06:43:23.000,238,11047316,5005,0,1756190602,13163.423653929996,29028.7493808,53338.84738656 2025-08-26,06:43:24.000,238,11047384,5125,0,1756190603,13163.619006920002,33643.596268769994,53338.91027064001 2025-08-26,06:43:25.000,238,11047283,5405,0,1756190604,13163.713315259993,28567.320380129997,53338.91027064001 2025-08-26,06:43:26.000,238,11047265,5165,0,1756190605,13163.780678360003,25336.957869809994,53338.93123200001 2025-08-26,06:43:27.000,238,11047306,5125,0,1756190606,13163.874986699993,33182.30120156999,53339.02206456 2025-08-26,06:43:28.000,238,11047253,5445,0,1756190607,13163.969295039999,32720.956790459997,53339.09892288001 2025-08-26,06:43:29.000,238,11047309,5365,0,1756190608,13164.12423016999,27183.188458980003,53339.1408456 2025-08-26,06:43:30.000,238,11047251,5445,0,1756190609,13164.23201113,25337.275080659994,53339.16879408 2025-08-26,06:43:31.000,238,11047362,4885,0,1756190610,13164.299374229995,30875.120952569996,53339.18975544 2025-08-26,06:43:32.000,238,11047352,4765,0,1756190611,13164.380209949995,30875.09275605,53339.26661376001 2025-08-26,06:43:33.000,238,11047254,5044,0,1756190612,13164.420627809995,27644.709098339998,53339.34347208001 2025-08-26,06:43:34.000,238,11047341,5485,0,1756190613,13164.528408769991,27183.329441580005,53339.3504592 2025-08-26,06:43:35.000,238,11047317,5285,0,1756190614,13164.642926039996,31798.232722589994,53339.40635616 2025-08-26,06:43:36.000,238,11047318,5085,0,1756190615,13164.696816520001,25798.866211319997,53339.37840768 2025-08-26,06:43:37.000,238,11047327,5005,0,1756190616,13164.750706999992,30413.748344940002,53339.43430464001 2025-08-26,06:43:38.000,238,11047280,4965,0,1756190617,13164.777652240002,31798.218624329995,53339.539111440004 2025-08-26,06:43:39.000,238,11047266,5044,0,1756190618,13164.831542719992,24414.417079320003,53339.55308568001 2025-08-26,06:43:40.000,238,11047313,5605,0,1756190619,13164.905642129997,29029.320360330006,53339.51116296001 2025-08-26,06:43:41.000,238,11047263,5365,0,1756190620,13164.959532610002,28106.279081610002,53339.64391824 2025-08-26,06:43:42.000,238,11047316,5044,0,1756190621,13164.993214159993,30875.184394740005,53339.5950084 2025-08-26,06:43:43.000,238,11047256,4965,0,1756190622,13165.033632019993,28106.222688570007,53339.67885384001 2025-08-26,06:43:44.000,238,11047326,4965,0,1756190623,13165.100995119989,28567.722180540004,53339.65090536001 2025-08-26,06:43:45.000,238,11047285,5325,0,1756190624,13165.134676669993,32721.07662567,53339.68584096 2025-08-26,06:43:46.000,238,11047297,5485,0,1756190625,13165.215512389994,29490.650673180004,53339.76968640001 2025-08-26,06:43:47.000,238,11047277,5405,0,1756190626,13165.289611799999,27644.66680356,53339.83257048 2025-08-26,06:43:48.000,238,11047338,4885,0,1756190627,13165.336765969994,27183.117967679995,53339.86750608001 2025-08-26,06:43:49.000,238,11047335,5325,0,1756190628,13165.34350227999,30413.45933061,53339.83257048 2025-08-26,06:43:50.000,238,11047306,4965,0,1756190629,13165.458019549995,26721.60437745,53339.81859624001 2025-08-26,06:43:51.000,238,11047319,5285,0,1756190630,13165.56580050999,32720.963839589996,53339.88148032 2025-08-26,06:43:52.000,238,11047288,5085,0,1756190631,13165.67358147,26721.58323006,53339.88148032 2025-08-26,06:43:53.000,238,11047194,5125,0,1756190632,13165.781362429996,25336.971968070007,53339.93737728001 2025-08-26,06:43:54.000,238,11047284,5165,0,1756190633,13165.841989219996,32259.097792860004,53339.93737728001 2025-08-26,06:43:55.000,238,11047319,5445,0,1756190634,13165.855461840001,27644.20156098,53339.93737728001 2025-08-26,06:43:56.000,238,11047318,4765,0,1756190635,13166.010396969992,25336.816887210007,53339.9793 2025-08-26,06:43:57.000,238,11047291,5285,0,1756190636,13166.111441619993,30413.13507063,53340.03519696001 2025-08-26,06:43:58.000,238,11047273,5285,0,1756190637,13166.239431509988,29951.593283880007,53339.98628712001 2025-08-26,06:43:59.000,238,11047301,5205,0,1756190638,13166.246167819998,31797.492563940003,53340.07013256 2025-08-26,06:44:00.000,238,11047350,4885,0,1756190639,13166.320267229989,30412.96589151,53340.01423560001 2025-08-26,06:44:01.000,238,11047295,5605,0,1756190640,13166.360685089989,28105.531873829997,53340.10506816001 2025-08-26,06:44:02.000,238,11047298,5044,0,1756190641,13166.421311879989,27643.983037950005,53340.160965120005 2025-08-26,06:44:03.000,238,11047318,4965,0,1756190642,13166.394366639994,26720.934710100002,53340.14000376 2025-08-26,06:44:04.000,238,11047307,5485,0,1756190643,13166.46172973999,29028.340531259993,53340.17493936 2025-08-26,06:44:05.000,238,11047087,5365,0,1756190644,13166.421311879989,31335.640615469994,53340.19590072 2025-08-26,06:44:06.000,238,11047267,5365,0,1756190645,13166.50214759999,27643.764514919996,53340.21686208 2025-08-26,06:44:07.000,238,11047350,4845,0,1756190646,13166.52235652999,28105.101876900007,53340.23782344 2025-08-26,06:44:08.000,238,11047325,5205,0,1756190647,13166.616664869995,31335.4361907,53340.25179768001 2025-08-26,06:44:09.000,238,11047297,5405,0,1756190648,13166.697500589995,32719.772536620003,53340.24481056 2025-08-26,06:44:10.000,238,11047131,5525,0,1756190649,13166.72444582999,29489.374780650003,53340.24481056 2025-08-26,06:44:11.000,238,11047328,4805,0,1756190650,13166.86590833999,25336.048532040004,53340.30769464 2025-08-26,06:44:12.000,238,11047305,5405,0,1756190651,13166.966952989991,30873.711126569993,53340.328656000005 2025-08-26,06:44:13.000,238,11047316,4765,0,1756190652,13167.067997639992,27181.715190810006,53340.34961736001 2025-08-26,06:44:14.000,238,11047303,5605,0,1756190653,13167.094942880001,31796.329457490006,53340.35660448 2025-08-26,06:44:15.000,238,11047294,4925,0,1756190654,13167.229669079992,26258.666862960003,53340.426475680004 2025-08-26,06:44:16.000,238,11047326,5085,0,1756190655,13167.384604209998,30873.47145615,53340.377565840005 2025-08-26,06:44:17.000,238,11047143,5445,0,1756190656,13167.546275649998,28565.917603259993,53340.4334628 2025-08-26,06:44:18.000,238,11047289,5325,0,1756190657,13167.660792919989,32257.666819470003,53340.4334628 2025-08-26,06:44:19.000,238,11047288,4965,0,1756190658,13167.76183756999,26719.870291469997,53340.48237264 2025-08-26,06:44:20.000,238,11047301,5325,0,1756190659,13167.977399489995,31334.745375960003,53340.48237264 2025-08-26,06:44:21.000,238,11047274,4925,0,1756190660,13168.08518044999,33180.736294710005,53340.55224384 2025-08-26,06:44:22.000,238,11047292,4925,0,1756190661,13168.219906649996,29950.39493178,53340.594166560004 2025-08-26,06:44:23.000,238,11047306,5005,0,1756190662,13168.354632850002,29027.31135828,53340.62211504 2025-08-26,06:44:24.000,238,11047278,5165,0,1756190663,13168.448941189992,28565.607441540007,53340.615127920006 2025-08-26,06:44:25.000,238,11047301,5325,0,1756190664,13168.563458459997,26719.567178879995,53340.664037760005 2025-08-26,06:44:26.000,238,11047306,5044,0,1756190665,13168.637557870003,26258.152276470006,53340.69897336 2025-08-26,06:44:27.000,238,11047257,5645,0,1756190666,13168.731866209993,30872.956869660004,53340.73390896001 2025-08-26,06:44:28.000,238,11047333,5605,0,1756190667,13168.805965619998,26258.187522120003,53340.80378016001 2025-08-26,06:44:29.000,238,11047365,5405,0,1756190668,13168.731866209993,30872.555069249996,53340.79679304 2025-08-26,06:44:30.000,238,11047297,5325,0,1756190669,13168.731866209993,30410.55508905,53340.82474152001 2025-08-26,06:44:31.000,238,11047373,5325,0,1756190670,13168.752075139993,28564.39499118,53340.83871576 2025-08-26,06:44:32.000,238,11047331,5525,0,1756190671,13168.792492999994,25795.750495860004,53340.89461272001 2025-08-26,06:44:33.000,238,11047265,5684,0,1756190672,13168.758811449989,28564.627612469994,53340.94352256001 2025-08-26,06:44:34.000,238,11047376,5005,0,1756190673,13168.725129899998,29487.436269900005,53340.85967712 2025-08-26,06:44:35.000,238,11047352,4845,0,1756190674,13168.752075139993,29025.774647939994,53340.9574968 2025-08-26,06:44:36.000,238,11047254,5044,0,1756190675,13168.772284069993,23949.590397990003,53340.94352256001 2025-08-26,06:44:37.000,238,11047325,5405,0,1756190676,13168.826174549999,31333.02538824,53340.87365136001 2025-08-26,06:44:38.000,238,11047353,5445,0,1756190677,13168.812701929994,27641.33256507,53340.92256120001 2025-08-26,06:44:39.000,238,11047274,4965,0,1756190678,13168.805965619998,26718.354728520004,53340.880638480005 2025-08-26,06:44:40.000,238,11047338,4845,0,1756190679,13168.846383479999,29025.675960120003,53340.90858696 2025-08-26,06:44:41.000,238,11047284,4845,0,1756190680,13168.90027395999,33640.41006201001,53340.87365136001 2025-08-26,06:44:42.000,238,11047280,4845,0,1756190681,13169.00131860999,29487.281189040004,53340.880638480005 2025-08-26,06:44:43.000,238,11047279,5285,0,1756190682,13169.00805492,30871.70212452,53340.880638480005 2025-08-26,06:44:44.000,238,11047277,5525,0,1756190683,13169.00805492,30410.294271239996,53340.86666424 2025-08-26,06:44:45.000,238,11047307,5365,0,1756190684,13169.055209089995,28564.5641703,53340.83871576 2025-08-26,06:44:46.000,238,11047267,5445,0,1756190685,13169.115835879995,26257.165398269994,53340.90858696 2025-08-26,06:44:47.000,238,11047263,5285,0,1756190686,13169.16299004999,32717.805829350007,53340.91557408 2025-08-26,06:44:48.000,238,11047346,4925,0,1756190687,13169.176462669995,29025.986121840004,53340.8876256 2025-08-26,06:44:49.000,238,11047097,5645,0,1756190688,13169.23035315,28564.514826390005,53340.89461272001 2025-08-26,06:44:50.000,238,11047177,5525,0,1756190689,13169.297716249996,34563.76855158,53340.8177544 2025-08-26,06:44:51.000,238,11047163,5325,0,1756190690,13169.378551969996,29949.076744470003,53340.85269000001 2025-08-26,06:44:52.000,238,11047311,5325,0,1756190691,13169.466123999991,25795.842134549996,53340.90159984001 2025-08-26,06:44:53.000,238,11047338,5044,0,1756190692,13169.479596619996,27641.833053299997,53340.880638480005 2025-08-26,06:44:54.000,238,11047273,5405,0,1756190693,13169.520014479996,30872.18851449,53340.91557408 2025-08-26,06:44:55.000,238,11047286,4805,0,1756190694,13169.553696030001,26257.539002160003,53340.92256120001 2025-08-26,06:44:56.000,238,11047286,4965,0,1756190695,13169.621059129997,32256.623548229996,53340.91557408 2025-08-26,06:44:57.000,238,11047301,5405,0,1756190696,13169.695158540002,29026.303332690004,53340.89461272001 2025-08-26,06:44:58.000,238,11047332,4765,0,1756190697,13169.809675809993,29949.175432289994,53340.93653544 2025-08-26,06:44:59.000,238,11047295,5605,0,1756190698,13169.850093669993,31333.610466030004,53340.83871576 2025-08-26,06:45:00.000,238,11047349,5365,0,1756190699,13169.877038909988,33641.11497501,53340.90159984001 2025-08-26,06:45:01.000,238,11047291,5645,0,1756190700,13169.897247839988,31795.307333639998,53340.880638480005 2025-08-26,06:45:02.000,238,11047292,4845,0,1756190701,13169.937665699988,29487.929709000004,53340.89461272001 2025-08-26,06:45:03.000,238,11047317,5325,0,1756190702,13169.991556179993,28564.817938980006,53340.86666424 2025-08-26,06:45:04.000,238,11047295,5485,0,1756190703,13170.065655589999,29026.155300960003,53340.85967712 2025-08-26,06:45:05.000,238,11047331,5525,0,1756190704,13170.106073449999,29487.534957719996,53340.8876256 2025-08-26,06:45:06.000,238,11047326,5125,0,1756190705,13170.065655589999,27641.692070699995,53340.831728640005 2025-08-26,06:45:07.000,238,11047266,5005,0,1756190706,13170.058919279989,28564.810889850007,53340.83871576 2025-08-26,06:45:08.000,238,11047235,5365,0,1756190707,13170.038710349989,27641.81895504,53340.81076728 2025-08-26,06:45:09.000,238,11047263,5325,0,1756190708,13170.058919279989,30871.821959730005,53340.77583168001 2025-08-26,06:45:10.000,238,11047285,5405,0,1756190709,13169.991556179993,32717.622551969995,53340.7478832 2025-08-26,06:45:11.000,238,11047287,5085,0,1756190710,13169.903984149998,26256.982120889996,53340.68499912001 2025-08-26,06:45:12.000,238,11047334,4845,0,1756190711,13169.809675809993,28564.507777260005,53340.65006352 2025-08-26,06:45:13.000,238,11047300,5005,0,1756190712,13169.722103779997,31794.65881368,53340.51730824001 2025-08-26,06:45:14.000,238,11047295,5405,0,1756190713,13169.668213299992,29025.732353159998,53340.53826960001 2025-08-26,06:45:15.000,238,11047326,5125,0,1756190714,13169.553696030001,26256.79179438,53340.48237264 2025-08-26,06:45:16.000,238,11047249,5565,0,1756190715,13169.425706139991,26718.305384609994,53340.398527200006 2025-08-26,06:45:17.000,238,11047298,4925,0,1756190716,13169.3313978,27179.811925710004,53340.398527200006 2025-08-26,06:45:18.000,238,11047294,4925,0,1756190717,13169.21014422,34101.81791529,53340.28673328 2025-08-26,06:45:19.000,238,11047255,5684,0,1756190718,13169.08889064,28102.585337490003,53340.16795224 2025-08-26,06:45:20.000,238,11047267,5485,0,1756190719,13168.98784599,29025.330552750005,53340.091093920004 2025-08-26,06:45:21.000,238,11047253,5605,0,1756190720,13168.832910859994,31794.130128930003,53340.03519696001 2025-08-26,06:45:22.000,238,11047263,5245,0,1756190721,13168.630821559993,33178.600408319995,53339.993274240005 2025-08-26,06:45:23.000,238,11047292,4965,0,1756190722,13168.502831669997,32717.178456780006,53339.8395576 2025-08-26,06:45:24.000,238,11047345,5445,0,1756190723,13168.327687609992,31332.792766950006,53339.68584096 2025-08-26,06:45:25.000,238,11047299,5285,0,1756190724,13168.206434029991,30409.673947799994,53339.62994400001 2025-08-26,06:45:26.000,238,11047302,4765,0,1756190725,13168.078444139996,24872.05364805,53339.57404704 2025-08-26,06:45:27.000,238,11047231,5445,0,1756190726,13167.88982746,30409.673947799994,53339.49718872 2025-08-26,06:45:28.000,238,11047280,4965,0,1756190727,13167.78204649999,29486.660865600003,53339.44827888 2025-08-26,06:45:29.000,238,11047368,5044,0,1756190728,13167.593429819994,28102.218782730008,53339.29456224001 2025-08-26,06:45:30.000,238,11047273,5605,0,1756190729,13167.465439929998,24871.91266545,53339.19674256001 2025-08-26,06:45:31.000,238,11047273,5365,0,1756190730,13167.337450040002,33178.29729572999,53339.13385848 2025-08-26,06:45:32.000,238,11047275,5485,0,1756190731,13167.155569670002,29948.082817140006,53339.0011032 2025-08-26,06:45:33.000,238,11047294,4925,0,1756190732,13167.067997639992,27179.283240959994,53338.938219120006 2025-08-26,06:45:34.000,238,11047324,5165,0,1756190733,13166.926535129991,28102.211733599994,53338.80546384 2025-08-26,06:45:35.000,238,11047267,5325,0,1756190734,13166.778336309995,29486.519883,53338.721618400006 2025-08-26,06:45:36.000,238,11047281,5485,0,1756190735,13166.64361010999,34562.711182080006,53338.59585024001 2025-08-26,06:45:37.000,238,11047252,5165,0,1756190736,13166.58971963,27179.262093569996,53338.56790176 2025-08-26,06:45:38.000,238,11047243,5605,0,1756190737,13166.475202359994,28102.254028380004,53338.51899192 2025-08-26,06:45:39.000,238,11047249,5445,0,1756190738,13166.353948779994,34562.79577164,53338.435146480006 2025-08-26,06:45:40.000,238,11047217,5285,0,1756190739,13166.259640439988,30871.011309780006,53338.33732680001 2025-08-26,06:45:41.000,238,11047284,4765,0,1756190740,13166.178804720003,29025.189570150003,53338.28841696001 2025-08-26,06:45:42.000,238,11047276,5005,0,1756190741,13166.077760070002,29486.660865600003,53338.20457152 2025-08-26,06:45:43.000,238,11047242,5005,0,1756190742,13165.949770179992,29486.639718210005,53338.14168744001 2025-08-26,06:45:44.000,238,11047305,5365,0,1756190743,13165.868934459992,24872.032500660003,53337.9879708 2025-08-26,06:45:45.000,238,11047315,5565,0,1756190744,13165.77462612,30409.63165302,53337.86918976 2025-08-26,06:45:46.000,238,11047261,5525,0,1756190745,13165.71399933,30409.6034565,53337.83425416001 2025-08-26,06:45:47.000,238,11047253,5205,0,1756190746,13165.62642729999,29948.089866270006,53337.84124128 2025-08-26,06:45:48.000,238,11047240,4925,0,1756190747,13165.56580050999,33178.318443120006,53337.70149888 2025-08-26,06:45:49.000,238,11047318,5285,0,1756190748,13165.51191003,29025.154324500007,53337.63162768 2025-08-26,06:45:50.000,238,11047250,4925,0,1756190749,13165.48496478999,34101.204640979995,53337.54079512001 2025-08-26,06:45:51.000,238,11047311,5405,0,1756190750,13165.41086538,24871.91266545,53337.49887240001 2025-08-26,06:45:52.000,238,11047249,5365,0,1756190751,13165.37044752,30870.954916739996,53337.408039840004 2025-08-26,06:45:53.000,238,11047235,5605,0,1756190752,13165.34350227999,33639.627608580005,53337.38707848 2025-08-26,06:45:54.000,238,11047267,5605,0,1756190753,13165.356974899994,31793.67898461,53337.359130000004 2025-08-26,06:45:55.000,238,11047242,4965,0,1756190754,13165.336765969994,33178.163362260006,53337.22637472 2025-08-26,06:45:56.000,238,11047222,5165,0,1756190755,13165.28287548999,31793.728328519996,53337.19842624 2025-08-26,06:45:57.000,238,11047263,5445,0,1756190756,13165.28287548999,29947.899539759994,53337.072658080004 2025-08-26,06:45:58.000,238,11047230,5165,0,1756190757,13165.255930249994,27179.114061839995,53337.072658080004 2025-08-26,06:45:59.000,238,11047241,5405,0,1756190758,13165.202039769989,30409.363786079994,53337.00278688 2025-08-26,06:46:00.000,238,11047248,4965,0,1756190759,13165.121204049989,24410.3003874,53336.9399028 2025-08-26,06:46:01.000,238,11047218,5325,0,1756190760,13165.026895709998,27640.52896425,53336.89099296 2025-08-26,06:46:02.000,238,11047275,5605,0,1756190761,13164.993214159993,25333.179536130003,53336.82112176 2025-08-26,06:46:03.000,238,11047253,5645,0,1756190762,13164.905642129997,28563.4363095,53336.82112176 2025-08-26,06:46:04.000,238,11047195,5605,0,1756190763,13164.838279030002,24871.715289810003,53336.68137936001 2025-08-26,06:46:05.000,238,11047241,5365,0,1756190764,13164.723761759997,29947.779704550005,53336.590546800006 2025-08-26,06:46:06.000,238,11047196,5005,0,1756190765,13164.663134969996,32716.551084210005,53336.54862408 2025-08-26,06:46:07.000,238,11047224,5005,0,1756190766,13164.55535401,31793.650788090003,53336.541636960006 2025-08-26,06:46:08.000,238,11047288,4965,0,1756190767,13164.49472722,30870.694098930006,53336.43683016 2025-08-26,06:46:09.000,238,11047309,5485,0,1756190768,13164.380209949995,27178.980128370007,53336.36695896001 2025-08-26,06:46:10.000,238,11047290,5044,0,1756190769,13164.32631946999,30870.708197190004,53336.32503624001 2025-08-26,06:46:11.000,238,11047266,4885,0,1756190770,13164.31284685,31332.23588568,53336.29010064 2025-08-26,06:46:12.000,238,11047288,4965,0,1756190771,13164.238747439995,27179.029472280003,53336.32503624001 2025-08-26,06:46:13.000,238,11047301,5405,0,1756190772,13164.2118022,27640.423227299994,53336.15035824 2025-08-26,06:46:14.000,238,11047298,4885,0,1756190773,13164.12423016999,31332.130148729993,53336.136384000005 2025-08-26,06:46:15.000,238,11047273,5605,0,1756190774,13164.06360337999,34562.344627319995,53336.087474160006 2025-08-26,06:46:16.000,238,11047398,5285,0,1756190775,13164.04339444999,28101.894522749993,53336.017602960004 2025-08-26,06:46:17.000,238,11047296,5285,0,1756190776,13164.050130759999,29486.280212579994,53335.95471888 2025-08-26,06:46:18.000,238,11047287,5525,0,1756190777,13164.002976589989,30870.644755019996,53335.91279616001 2025-08-26,06:46:19.000,238,11047324,4765,0,1756190778,13163.989503969999,29024.801867999995,53335.83593784 2025-08-26,06:46:20.000,238,11047326,5005,0,1756190779,13163.949086109998,31793.559149399996,53335.787028 2025-08-26,06:46:21.000,238,11047313,5245,0,1756190780,13163.861514079988,31793.608493310006,53335.703182560006 2025-08-26,06:46:22.000,238,11047366,5245,0,1756190781,13163.861514079988,28101.866326229996,53335.633311360005 2025-08-26,06:46:23.000,238,11047287,5325,0,1756190782,13163.881723009988,29947.695114989998,53335.6472856 2025-08-26,06:46:24.000,238,11047342,5005,0,1756190783,13163.854777769993,26717.473587269997,53335.60536288001 2025-08-26,06:46:25.000,238,11047332,4805,0,1756190784,13163.895195629993,29024.801867999995,53335.57741440001 2025-08-26,06:46:26.000,238,11047339,5605,0,1756190785,13163.908668249998,26256.037537469994,53335.5424788 2025-08-26,06:46:27.000,238,11047311,5245,0,1756190786,13163.908668249998,31793.594395049993,53335.514530320004 2025-08-26,06:46:28.000,238,11047293,5165,0,1756190787,13163.922140869989,31332.116050469995,53335.4726076 2025-08-26,06:46:29.000,238,11047274,5005,0,1756190788,13163.915404559993,29486.22381954,53335.38876216001 2025-08-26,06:46:30.000,238,11047216,4845,0,1756190789,13163.928877179998,27178.88144055,53335.38177504 2025-08-26,06:46:31.000,238,11047209,5445,0,1756190790,13163.922140869989,29486.237917799997,53335.31889096001 2025-08-26,06:46:32.000,238,11047249,5245,0,1756190791,13163.976031349994,24871.567258080002,53335.25600688 2025-08-26,06:46:33.000,238,11047259,5884,0,1756190792,13164.023185519989,31332.031460910002,53335.21408416 2025-08-26,06:46:34.000,238,11047274,5085,0,1756190793,13164.077075999994,29947.554132389996,53335.228058400004 2025-08-26,06:46:35.000,238,11047261,5405,0,1756190794,13164.090548619999,34562.224792110006,53335.17216144001 2025-08-26,06:46:36.000,238,11047226,4925,0,1756190795,13164.08381230999,27640.246999049996,53335.179148560004 2025-08-26,06:46:37.000,238,11047308,4925,0,1756190796,13164.137702789994,29486.139229980006,53335.21408416 2025-08-26,06:46:38.000,238,11047270,5005,0,1756190797,13164.198329579995,32254.882413119994,53335.10229024001 2025-08-26,06:46:39.000,238,11047244,5285,0,1756190798,13164.27242899,29947.568230649995,53335.179148560004 2025-08-26,06:46:40.000,238,11047307,5605,0,1756190799,13164.279165299995,26717.311457279997,53335.14421296 2025-08-26,06:46:41.000,238,11047252,4765,0,1756190800,13164.35326471,33177.803856629995,53335.06036752 2025-08-26,06:46:42.000,238,11047304,4885,0,1756190801,13164.4138915,29024.625639749996,53335.14421296 2025-08-26,06:46:43.000,238,11047326,4885,0,1756190802,13164.481254599996,26717.367850320006,53335.06735464 2025-08-26,06:46:44.000,238,11047298,5405,0,1756190803,13164.541881389996,29486.181524760003,53335.130238720005 2025-08-26,06:46:45.000,238,11047340,4885,0,1756190804,13164.622717109996,33177.846151410005,53335.130238720005 2025-08-26,06:46:46.000,238,11047365,5405,0,1756190805,13164.703552829997,27640.352736,53335.1581872 2025-08-26,06:46:47.000,238,11047274,4925,0,1756190806,13164.791124859992,29024.703180180004,53335.19312280001 2025-08-26,06:46:48.000,238,11047335,5245,0,1756190807,13164.892169509993,30409.074771750005,53335.10927736 2025-08-26,06:46:49.000,238,11047275,5605,0,1756190808,13164.999950469988,28563.309425159998,53335.13722584 2025-08-26,06:46:50.000,238,11047290,4965,0,1756190809,13165.114467739993,30409.27919652,53335.23504552 2025-08-26,06:46:51.000,238,11047304,4965,0,1756190810,13165.255930249994,32255.107985280003,53335.25600688 2025-08-26,06:46:52.000,238,11047325,5245,0,1756190811,13165.33002966,31793.68603374,53335.25600688 2025-08-26,06:46:53.000,238,11047296,5005,0,1756190812,13165.458019549995,31793.749475909994,53335.31889096001 2025-08-26,06:46:54.000,238,11047308,5125,0,1756190813,13165.53211896,31793.742426779994,53335.38177504 2025-08-26,06:46:55.000,238,11047314,5085,0,1756190814,13165.639899919996,28102.13419317,53335.37478792 2025-08-26,06:46:56.000,238,11047400,4885,0,1756190815,13165.77462612,26717.854240290006,53335.44465912 2025-08-26,06:46:57.000,238,11047321,5405,0,1756190816,13165.868934459992,28102.345667069996,53335.45164624 2025-08-26,06:46:58.000,238,11047307,5405,0,1756190817,13166.050814829992,29948.273143650003,53335.584401520005 2025-08-26,06:46:59.000,238,11047305,5445,0,1756190818,13166.151859479993,25333.750515659995,53335.60536288001 2025-08-26,06:47:00.000,238,11047332,4805,0,1756190819,13166.246167819998,26718.22079505,53335.682221200004 2025-08-26,06:47:01.000,238,11047337,5565,0,1756190820,13166.414575569994,28102.676976179995,53335.7171568 2025-08-26,06:47:02.000,238,11047309,5525,0,1756190821,13166.54930177,32256.003224789994,53335.77305376001 2025-08-26,06:47:03.000,238,11047278,5005,0,1756190822,13166.697500589995,29487.238894259994,53335.89183480001 2025-08-26,06:47:04.000,238,11047319,5445,0,1756190823,13166.838963099995,24872.624627580008,53336.01061584001 2025-08-26,06:47:05.000,238,11047294,5085,0,1756190824,13166.90632619999,29948.851172309995,53336.11542264 2025-08-26,06:47:06.000,238,11047302,5125,0,1756190825,13167.034316090001,27641.586333750005,53336.19228096 2025-08-26,06:47:07.000,238,11047278,4965,0,1756190826,13167.182514909997,29948.985105779997,53336.21324232 2025-08-26,06:47:08.000,238,11047252,5165,0,1756190827,13167.317241110002,24411.41414994,53336.36695896001 2025-08-26,06:47:10.000,238,11047270,5085,0,1756190829,13167.505857789998,30410.646727739993,53336.520675600004 2025-08-26,06:47:11.000,238,11047251,5565,0,1756190830,13167.613638749994,28103.304348749996,53336.520675600004 2025-08-26,06:47:12.000,238,11047304,5085,0,1756190831,13167.72141970999,27641.847151559996,53336.65343088 2025-08-26,06:47:13.000,238,11047219,5365,0,1756190832,13167.775310189994,29949.182481419994,53336.71631496 2025-08-26,06:47:14.000,238,11047266,4845,0,1756190833,13167.8494096,29949.189530550007,53336.75125056001 2025-08-26,06:47:15.000,238,11047269,5205,0,1756190834,13167.957190559995,34102.50873003001,53336.856057360004 2025-08-26,06:47:16.000,238,11047240,4925,0,1756190835,13167.997608419995,26257.539002160003,53336.94688992001 2025-08-26,06:47:17.000,238,11047316,4925,0,1756190836,13168.07170783,27180.530936969997,53337.05169672 2025-08-26,06:47:18.000,238,11047258,5125,0,1756190837,13168.166016169991,31333.765546890005,53337.12156792 2025-08-26,06:47:19.000,238,11047251,5245,0,1756190838,13168.206434029991,30410.921643809997,53337.19842624 2025-08-26,06:47:20.000,238,11047263,5645,0,1756190839,13168.267060819991,32256.799776479995,53337.26829744 2025-08-26,06:47:21.000,238,11047284,5245,0,1756190840,13168.307478679992,28565.114002439994,53337.33118152001 2025-08-26,06:47:22.000,238,11047269,5565,0,1756190841,13168.368105469992,31795.504709279994,53337.44297544 2025-08-26,06:47:23.000,238,11047311,5165,0,1756190842,13168.381578089997,27180.862246079996,53337.533808 2025-08-26,06:47:24.000,238,11047284,4965,0,1756190843,13168.408523329992,23489.14122639,53337.49887240001 2025-08-26,06:47:25.000,238,11047257,5405,0,1756190844,13168.435468570002,29026.867263089996,53337.58970496001 2025-08-26,06:47:26.000,238,11047242,5165,0,1756190845,13168.442204879997,26719.567178879995,53337.65258904 2025-08-26,06:47:27.000,238,11047318,5085,0,1756190846,13168.462413809997,28565.565146759996,53337.68053752 2025-08-26,06:47:28.000,238,11047267,5485,0,1756190847,13168.536513220002,29488.61347461,53337.75040872 2025-08-26,06:47:29.000,238,11047270,4925,0,1756190848,13168.549985839993,24873.84412707,53337.79931856 2025-08-26,06:47:30.000,238,11047265,5565,0,1756190849,13168.543249529997,28565.741375009995,53337.8482284 2025-08-26,06:47:31.000,238,11047227,5245,0,1756190850,13168.556722150002,32719.074672749994,53337.94604808 2025-08-26,06:47:32.000,238,11047253,5445,0,1756190851,13168.529776909993,26258.483585580005,53337.96700944 2025-08-26,06:47:33.000,238,11047285,5165,0,1756190852,13168.516304290002,27181.412078220004,53337.96002232 2025-08-26,06:47:34.000,238,11047236,5205,0,1756190853,13168.563458459997,28565.84711196,53338.04386776001 2025-08-26,06:47:35.000,238,11047227,5565,0,1756190854,13168.516304290002,33642.09480408,53338.057842 2025-08-26,06:47:36.000,238,11047224,4765,0,1756190855,13168.469150119992,29027.32545654,53338.15566168 2025-08-26,06:47:37.000,238,11047185,5165,0,1756190856,13168.374841780002,27642.960914099996,53338.20457152 2025-08-26,06:47:38.000,238,11047236,4805,0,1756190857,13168.327687609992,26719.98307755,53338.18361016 2025-08-26,06:47:39.000,238,11047293,5645,0,1756190858,13168.314214990001,32257.638622950006,53338.23252 2025-08-26,06:47:40.000,238,11047247,5684,0,1756190859,13168.219906649996,31796.181425760005,53338.20457152 2025-08-26,06:47:41.000,238,11047274,4925,0,1756190860,13168.15254355,30873.111950520004,53338.22553288 2025-08-26,06:47:42.000,238,11047330,5005,0,1756190861,13168.078444139996,26258.279160809994,53338.267455600006 2025-08-26,06:47:43.000,238,11047314,4885,0,1756190862,13167.98413579999,32718.905493629994,53338.28841696001 2025-08-26,06:47:44.000,238,11047311,5165,0,1756190863,13167.916772699995,27642.59435934,53338.267455600006 2025-08-26,06:47:45.000,238,11047254,4925,0,1756190864,13167.86961853,28565.473508070005,53338.21155864001 2025-08-26,06:47:46.000,238,11047258,5085,0,1756190865,13167.78878281,32718.729265379996,53338.28142984 2025-08-26,06:47:47.000,238,11047281,5525,0,1756190866,13167.694474469994,24873.646751430002,53338.23252 2025-08-26,06:47:48.000,238,11047276,4925,0,1756190867,13167.647320299999,31334.28718251,53338.18361016 2025-08-26,06:47:49.000,238,11047290,4885,0,1756190868,13167.553011959993,27642.411081960003,53338.13470032 2025-08-26,06:47:50.000,238,11047194,5005,0,1756190869,13167.445230999998,34102.93872696,53338.029893520004 2025-08-26,06:47:51.000,238,11047269,5325,0,1756190870,13167.377867900002,28565.170395480003,53338.02290640001 2025-08-26,06:47:52.000,238,11047308,5085,0,1756190871,13167.350922659993,26257.806869099993,53338.050854880006 2025-08-26,06:47:53.000,238,11047269,5405,0,1756190872,13167.263350629997,31795.45536537,53337.96700944 2025-08-26,06:47:54.000,238,11047242,4765,0,1756190873,13167.236405390002,28565.114002439994,53337.95303520001 2025-08-26,06:47:55.000,238,11047299,5525,0,1756190874,13167.169042289992,30872.35769361,53337.89713824 2025-08-26,06:47:56.000,238,11047243,5605,0,1756190875,13167.101679189997,31795.27913712,53337.80630568001 2025-08-26,06:47:57.000,238,11047313,5245,0,1756190876,13167.041052399996,29949.4362501,53337.743421600004 2025-08-26,06:47:58.000,238,11047237,5525,0,1756190877,13167.007370849991,27642.058625460006,53337.694511760004 2025-08-26,06:47:59.000,238,11047271,5525,0,1756190878,13166.95348037,31333.730301239993,53337.63162768 2025-08-26,06:48:00.000,238,11047273,5485,0,1756190879,13166.87264465,31333.65980994,53337.596692080006 2025-08-26,06:48:01.000,238,11047257,5684,0,1756190880,13166.79180893,26718.904560659998,53337.51983376001 2025-08-26,06:48:02.000,238,11047273,5365,0,1756190881,13166.737918449995,31795.060614090005,53337.41502696 2025-08-26,06:48:03.000,238,11047231,5485,0,1756190882,13166.67055535,28103.360741790006,53337.38707848 2025-08-26,06:48:04.000,238,11047260,4685,0,1756190883,13166.677291659995,28564.846135500004,53337.27528456 2025-08-26,06:48:05.000,238,11047258,5005,0,1756190884,13166.58971963,29949.140186639997,53337.22637472 2025-08-26,06:48:06.000,238,11047288,5085,0,1756190885,13166.515620219994,30872.118023190007,53337.15650352 2025-08-26,06:48:07.000,238,11047292,4685,0,1756190886,13166.428048189999,29026.34562747,53337.10060656 2025-08-26,06:48:08.000,238,11047278,4925,0,1756190887,13166.421311879989,24411.646771230007,53337.00278688 2025-08-26,06:48:09.000,238,11047262,5005,0,1756190888,13166.401102949989,28564.824988110006,53336.974838400005 2025-08-26,06:48:10.000,238,11047257,5684,0,1756190889,13166.380894019989,24873.04052625,53336.904967200004 2025-08-26,06:48:11.000,238,11047266,5085,0,1756190890,13166.300058299988,32717.996155860004,53336.88400584 2025-08-26,06:48:12.000,238,11047206,5245,0,1756190891,13166.279849369988,34102.311354389996,53336.81413464 2025-08-26,06:48:13.000,238,11047226,5085,0,1756190892,13166.266376749998,32717.87632065,53336.737276320004 2025-08-26,06:48:14.000,238,11047251,5605,0,1756190893,13166.246167819998,25334.406084750008,53336.639456640005 2025-08-26,06:48:15.000,238,11047266,5085,0,1756190894,13166.273113059993,31794.94782801,53336.6254824 2025-08-26,06:48:16.000,238,11047237,5365,0,1756190895,13166.185541029998,27180.065694389996,53336.51368848001 2025-08-26,06:48:17.000,238,11047252,5085,0,1756190896,13166.118177930002,32717.629601099994,53336.42984304 2025-08-26,06:48:18.000,238,11047191,5405,0,1756190897,13166.145123169998,24872.525939760002,53336.41586880001 2025-08-26,06:48:19.000,238,11047249,5445,0,1756190898,13166.151859479993,30871.596387569996,53336.31804912 2025-08-26,06:48:20.000,238,11047303,5605,0,1756190899,13166.071023759992,22103.719314450005,53336.29708776001 2025-08-26,06:48:21.000,238,11047301,5325,0,1756190900,13166.023869589997,31794.588322380005,53336.234203680004 2025-08-26,06:48:22.000,238,11047270,5205,0,1756190901,13166.064287449997,27641.276172030004,53336.2411908 2025-08-26,06:48:23.000,238,11047284,4925,0,1756190902,13166.057551140002,29948.364782339995,53336.15035824 2025-08-26,06:48:24.000,238,11047349,5405,0,1756190903,13166.071023759992,31332.672931740002,53336.12240976 2025-08-26,06:48:25.000,238,11047283,5445,0,1756190904,13166.084496379997,33640.057605509995,53336.05952568001 2025-08-26,06:48:26.000,238,11047333,5605,0,1756190905,13166.158595790002,31332.764570429994,53336.00362872 2025-08-26,06:48:27.000,238,11047311,5565,0,1756190906,13166.145123169998,32255.559129600006,53335.96170600001 2025-08-26,06:48:28.000,238,11047319,5325,0,1756190907,13166.165332099998,27179.297339220007,53335.968693120005 2025-08-26,06:48:29.000,238,11047323,5565,0,1756190908,13166.178804720003,31793.798819820004,53335.898821920004 2025-08-26,06:48:30.000,238,11047315,5605,0,1756190909,13166.279849369988,27640.599455550007,53335.93375752 2025-08-26,06:48:31.000,238,11047312,4925,0,1756190910,13166.313530919993,31793.84816373,53335.86388632001 2025-08-26,06:48:32.000,238,11047301,5365,0,1756190911,13166.333739849993,25794.693126359998,53335.84292496001 2025-08-26,06:48:33.000,238,11047278,5044,0,1756190912,13166.387630329999,27640.458472950006,53335.787028 2025-08-26,06:48:34.000,238,11047306,5085,0,1756190913,13166.454993429994,31332.06670656,53335.752092400005 2025-08-26,06:48:35.000,238,11047272,5005,0,1756190914,13166.48193866999,30409.12411566,53335.76606664 2025-08-26,06:48:36.000,238,11047108,5005,0,1756190915,13166.488674979999,29947.723311509995,53335.69619544001 2025-08-26,06:48:37.000,238,11047278,5125,0,1756190916,13166.52235652999,35485.273119959995,53335.633311360005 2025-08-26,06:48:38.000,238,11047310,5165,0,1756190917,13166.60319224999,33177.8672988,53335.67523408001 2025-08-26,06:48:39.000,238,11047304,4965,0,1756190918,13166.697500589995,28563.168442559996,53335.682221200004 2025-08-26,06:48:40.000,238,11047283,5485,0,1756190919,13166.79180893,27640.20470427,53335.67523408001 2025-08-26,06:48:41.000,238,11047306,5285,0,1756190920,13166.81201786,28101.697147109997,53335.62632424001 2025-08-26,06:48:42.000,238,11047247,5405,0,1756190921,13166.7716,29486.06168955,53335.61235 2025-08-26,06:48:43.000,238,11047288,4925,0,1756190922,13166.71097321,23948.50483197,53335.61933712 2025-08-26,06:48:44.000,238,11047311,5125,0,1756190923,13166.697500589995,27640.106016449994,53335.64029848 2025-08-26,06:48:45.000,238,11047334,5165,0,1756190924,13166.71097321,31331.90457657,53335.584401520005 2025-08-26,06:48:46.000,238,11047296,5005,0,1756190925,13166.81201786,29947.65986934,53335.57042728 2025-08-26,06:48:47.000,238,11047330,4925,0,1756190926,13166.838963099995,27178.923735329998,53335.54946592 2025-08-26,06:48:48.000,238,11047275,5445,0,1756190927,13166.81201786,27640.141262100005,53335.49356896 2025-08-26,06:48:49.000,238,11047344,4965,0,1756190928,13166.81201786,29947.131184590005,53335.49356896 2025-08-26,06:48:50.000,238,11047302,5085,0,1756190929,13166.717709519995,28562.79483867,53335.45164624 2025-08-26,06:48:51.000,238,11047314,4885,0,1756190930,13166.75139107,28562.921723010004,53335.48658184001 2025-08-26,06:48:52.000,238,11047351,5605,0,1756190931,13166.72444582999,30408.863297849995,53335.45164624 2025-08-26,06:48:53.000,238,11047301,5445,0,1756190932,13166.75139107,23948.36384937,53335.465620480005 2025-08-26,06:48:54.000,238,11047321,5325,0,1756190933,13166.79180893,31792.988169870005,53335.416710640005 2025-08-26,06:48:55.000,238,11047359,5445,0,1756190934,13166.80528154999,34100.238910169996,53335.45863336001 2025-08-26,06:48:56.000,238,11047324,4925,0,1756190935,13166.74465475999,29485.610545229996,53335.48658184001 2025-08-26,06:48:57.000,238,11047287,5485,0,1756190936,13166.71097321,27639.831100380005,53335.465620480005 2025-08-26,06:48:58.000,238,11047292,4925,0,1756190937,13166.75139107,24871.045622460006,53335.395749280004 2025-08-26,06:48:59.000,238,11047338,5005,0,1756190938,13166.798545239995,29024.012365439994,53335.4027364 2025-08-26,06:49:00.000,238,11047321,5445,0,1756190939,13166.83222679,29023.709252850007,53335.4027364 2025-08-26,06:49:01.000,238,11047274,5125,0,1756190940,13166.737918449995,29485.166450040007,53335.38177504 2025-08-26,06:49:02.000,238,11047306,4885,0,1756190941,13166.73118214,26255.212789259996,53335.28395536 2025-08-26,06:49:03.000,238,11047305,5245,0,1756190942,13166.72444582999,29024.068758480003,53335.26998112001 2025-08-26,06:49:04.000,238,11047365,5485,0,1756190943,13166.71097321,28100.85125151,53335.23504552 2025-08-26,06:49:05.000,238,11047306,4965,0,1756190944,13166.657082729995,29484.905632230002,53335.24203264001 2025-08-26,06:49:06.000,238,11047285,5485,0,1756190945,13166.576247009994,30407.70724053,53335.10229024001 2025-08-26,06:49:07.000,238,11047309,5445,0,1756190946,13166.48193866999,31330.699175340007,53335.11626448 2025-08-26,06:49:08.000,238,11047336,4965,0,1756190947,13166.454993429994,27639.119138249996,53335.05338040001 2025-08-26,06:49:09.000,238,11047214,5085,0,1756190948,13166.401102949989,26716.16949822,53335.0184448 2025-08-26,06:49:10.000,238,11047287,5405,0,1756190949,13166.347212469998,29484.665961809995,53334.93459936001 2025-08-26,06:49:11.000,238,11047326,5285,0,1756190950,13166.091232689992,23024.096022030004,53334.90665088001 2025-08-26,06:49:12.000,238,11047343,5325,0,1756190951,13165.990188039992,31791.507852569994,53334.80184408 2025-08-26,06:49:13.000,238,11047361,5405,0,1756190952,13165.956506490002,27638.45652003,53334.71101152 2025-08-26,06:49:14.000,238,11047310,5044,0,1756190953,13165.909352319992,26715.542125649998,53334.62017896001 2025-08-26,06:49:15.000,238,11047273,5445,0,1756190954,13165.882407079996,29945.679063810006,53334.53633352 2025-08-26,06:49:16.000,238,11047303,5485,0,1756190955,13165.68705408999,29022.65188335,53334.46646232 2025-08-26,06:49:17.000,238,11047320,4965,0,1756190956,13165.47149217,30868.304443860005,53334.34768128 2025-08-26,06:49:18.000,238,11047292,4925,0,1756190957,13165.437810619995,30868.18460865,53334.25684872 2025-08-26,06:49:19.000,238,11047309,5485,0,1756190958,13165.52538264999,26253.57034197,53334.20793888 2025-08-26,06:49:20.000,238,11047316,5325,0,1756190959,13165.51191003,25330.585456290006,53334.05422224 2025-08-26,06:49:21.000,238,11047338,5044,0,1756190960,13165.43107431,28099.251099,53333.99133816 2025-08-26,06:49:22.000,238,11047287,5605,0,1756190961,13165.417601689995,34098.11712204,53333.91447984 2025-08-26,06:49:23.000,238,11047324,5165,0,1756190962,13165.417601689995,27176.280311580005,53333.81666016 2025-08-26,06:49:24.000,238,11047307,5325,0,1756190963,13165.47149217,27637.772754420002,53333.76775032 2025-08-26,06:49:25.000,238,11047297,5325,0,1756190964,13165.46475585999,30406.530035820004,53333.70486624 2025-08-26,06:49:26.000,238,11047299,5525,0,1756190965,13165.48496478999,29483.728427520007,53333.62800792 2025-08-26,06:49:27.000,238,11047295,5445,0,1756190966,13165.56580050999,27176.534080259997,53333.53717536 2025-08-26,06:49:28.000,238,11047317,5245,0,1756190967,13165.579273129995,31791.10605216,53333.46031704 2025-08-26,06:49:29.000,238,11047318,5085,0,1756190968,13165.619690989995,29022.369918149998,53333.41839432 2025-08-26,06:49:30.000,238,11047301,5405,0,1756190969,13165.6937904,29945.375951220005,53333.36249736 2025-08-26,06:49:31.000,238,11047340,4925,0,1756190970,13165.761153499996,33175.75255980001,53333.25070344 2025-08-26,06:49:32.000,238,11047271,5405,0,1756190971,13165.855461840001,32714.330608260003,53333.29262616 2025-08-26,06:49:33.000,238,11047283,5285,0,1756190972,13165.889143389992,25331.156435819998,53333.14589664 2025-08-26,06:49:34.000,238,11047376,5005,0,1756190973,13165.922824939997,31791.648835169995,53333.17384512 2025-08-26,06:49:35.000,238,11047335,5245,0,1756190974,13166.030605899992,31330.346718839995,53333.12493528 2025-08-26,06:49:36.000,238,11047291,5485,0,1756190975,13166.037342210002,27177.46456542,53333.020128480006 2025-08-26,06:49:37.000,238,11047274,4925,0,1756190976,13166.138386860002,31330.79081403,53333.06205120001 2025-08-26,06:49:38.000,238,11047322,4885,0,1756190977,13166.225958889998,29023.62466329,53333.03410272 2025-08-26,06:49:39.000,238,11047250,5245,0,1756190978,13166.327003539998,28562.287301310003,53333.0271156 2025-08-26,06:49:41.000,238,11047254,4965,0,1756190980,13166.428048189999,27639.626675609994,53332.92929592 2025-08-26,06:49:42.000,238,11047291,5445,0,1756190981,13166.475202359994,24871.137261149997,53332.85942472 2025-08-26,06:49:43.000,238,11047305,5245,0,1756190982,13166.515620219994,24871.25004723,53332.92929592 2025-08-26,06:49:44.000,238,11047341,5605,0,1756190983,13166.58971963,28563.034509089994,53332.92230880001 2025-08-26,06:49:45.000,238,11047321,5525,0,1756190984,13166.64361010999,27640.169458620003,53332.90833456 2025-08-26,06:49:46.000,238,11047300,4845,0,1756190985,13166.73118214,24410.088913500003,53332.88038608 2025-08-26,06:49:47.000,238,11047310,5285,0,1756190986,13166.73118214,28101.99321057,53332.85942472 2025-08-26,06:49:48.000,238,11047351,5445,0,1756190987,13166.81201786,30409.504768679995,53332.85942472 2025-08-26,06:49:49.000,238,11047344,4925,0,1756190988,13166.84569940999,31332.341622630003,53332.77557928001 2025-08-26,06:49:50.000,238,11047319,5485,0,1756190989,13166.88611726999,29948.026424099997,53332.83846336 2025-08-26,06:49:51.000,238,11047297,5605,0,1756190990,13166.980425609996,27640.85322423,53332.83846336 2025-08-26,06:49:52.000,238,11047354,5085,0,1756190991,13166.993898230001,33178.51581876,53332.8873732 2025-08-26,06:49:53.000,238,11047327,5525,0,1756190992,13167.088206569992,25795.045582859995,53332.831476240004 2025-08-26,06:49:54.000,238,11047322,5085,0,1756190993,13167.202723839997,29486.808897330004,53332.8873732 2025-08-26,06:49:55.000,238,11047298,4885,0,1756190994,13167.317241110002,29486.872339499998,53332.817502 2025-08-26,06:49:56.000,238,11047304,4845,0,1756190995,13167.438494689988,30409.695095190007,53332.83846336 2025-08-26,06:49:57.000,238,11047333,5485,0,1756190996,13167.505857789998,29948.1674067,53332.87339896001 2025-08-26,06:49:58.000,238,11047338,4925,0,1756190997,13167.492385169993,27179.353732260002,53332.901347440005 2025-08-26,06:49:59.000,238,11047286,4885,0,1756190998,13167.559748269989,28102.275175770003,53332.89436032001 2025-08-26,06:50:00.000,238,11047359,5285,0,1756190999,13167.566484579998,26256.45343614,53332.89436032001 2025-08-26,06:50:01.000,238,11047260,4925,0,1756191000,13167.72141970999,27640.937813790006,53332.901347440005 2025-08-26,06:50:02.000,238,11047301,5525,0,1756191001,13167.82246435999,36870.25093671,53332.93628304 2025-08-26,06:50:03.000,238,11047311,5405,0,1756191002,13167.86961853,27179.501763990003,53332.92929592 2025-08-26,06:50:04.000,238,11047310,5165,0,1756191003,13167.80225542999,29025.450387959994,53332.901347440005 2025-08-26,06:50:05.000,238,11047300,4925,0,1756191004,13167.856145909995,26718.129156359995,53332.92929592 2025-08-26,06:50:06.000,238,11047322,4925,0,1756191005,13167.92350900999,28102.557140970006,53332.90833456 2025-08-26,06:50:07.000,238,11047295,5445,0,1756191006,13168.0514989,30871.448355839995,53332.97121864001 2025-08-26,06:50:08.000,238,11047321,5445,0,1756191007,13168.06497151999,29487.126108180004,53332.90833456 2025-08-26,06:50:09.000,238,11047320,4765,0,1756191008,13168.09191676,32717.333537640006,53332.94327016001 2025-08-26,06:50:10.000,238,11047314,4925,0,1756191009,13168.06497151999,29486.99922384,53332.94327016001 2025-08-26,06:50:11.000,238,11047344,5005,0,1756191010,13167.94371793999,31332.792766950006,53332.89436032001 2025-08-26,06:50:12.000,238,11047302,4845,0,1756191011,13167.86288221999,30409.78673388,53332.86641184 2025-08-26,06:50:13.000,238,11047299,5565,0,1756191012,13167.84267328999,26718.023419410005,53332.87339896001 2025-08-26,06:50:14.000,238,11047260,5085,0,1756191013,13167.775310189994,29025.358749270003,53332.87339896001 2025-08-26,06:50:15.000,238,11047300,5044,0,1756191014,13167.694474469994,30871.201636290003,53332.84545048001 2025-08-26,06:50:16.000,238,11047278,5044,0,1756191015,13167.707947089999,34562.79577164,53332.77557928001 2025-08-26,06:50:17.000,238,11047343,5125,0,1756191016,13167.674265539994,29947.955932800003,53332.67077248 2025-08-26,06:50:18.000,238,11047258,5005,0,1756191017,13167.674265539994,25794.608536800006,53332.663785360004 2025-08-26,06:50:19.000,238,11047326,5005,0,1756191018,13167.539539339989,27640.275195570008,53332.65679824001 2025-08-26,06:50:20.000,238,11047361,5445,0,1756191019,13167.485648859998,28563.203688210007,53332.5030816 2025-08-26,06:50:21.000,238,11047348,5165,0,1756191020,13167.425022069998,36408.081777390005,53332.461158879996 2025-08-26,06:50:22.000,238,11047301,5405,0,1756191021,13167.472176239993,29024.639738009995,53332.39128768001 2025-08-26,06:50:23.000,238,11047321,5525,0,1756191022,13167.418285760003,31793.171447250003,53332.32141648001 2025-08-26,06:50:24.000,238,11047282,5125,0,1756191023,13167.371131589993,29947.236921539996,53332.29346800001 2025-08-26,06:50:25.000,238,11047359,5485,0,1756191024,13167.344186349997,33638.795811239994,53332.19564832 2025-08-26,06:50:26.000,238,11047333,5485,0,1756191025,13167.350922659993,28562.64680694,53332.14673848 2025-08-26,06:50:27.000,238,11047309,5245,0,1756191026,13167.364395279998,29485.57529958,53332.10481576001 2025-08-26,06:50:28.000,238,11047282,4965,0,1756191027,13167.438494689988,29024.012365439994,53331.97206048 2025-08-26,06:50:29.000,238,11047321,5445,0,1756191028,13167.519330409988,31331.199663570005,53331.93013776 2025-08-26,06:50:30.000,238,11047318,4845,0,1756191029,13167.600166129989,31331.07982836,53331.895202160005 2025-08-26,06:50:31.000,238,11047355,5645,0,1756191030,13167.647320299999,27177.866365830007,53331.76943400001 2025-08-26,06:50:32.000,238,11047323,5405,0,1756191031,13167.660792919989,29946.461517239994,53331.72052416001 2025-08-26,06:50:33.000,238,11047332,5005,0,1756191032,13167.667529229999,32253.620618850007,53331.71353704 2025-08-26,06:50:34.000,238,11047336,4965,0,1756191033,13167.74162863999,27177.528007589994,53331.58776888 2025-08-26,06:50:35.000,238,11047340,4965,0,1756191034,13167.815728049995,28100.435352839995,53331.53187192001 2025-08-26,06:50:36.000,238,11047302,5044,0,1756191035,13167.86288221999,26716.077859530007,53331.489949200004 2025-08-26,06:50:37.000,238,11047368,5125,0,1756191036,13167.88982746,31330.551143610006,53331.57379464 2025-08-26,06:50:38.000,238,11047330,4885,0,1756191037,13167.856145909995,26715.873434759997,53331.40610376 2025-08-26,06:50:39.000,238,11047314,4765,0,1756191038,13167.795519119994,31330.276227540002,53331.31527120001 2025-08-26,06:50:40.000,238,11047342,4885,0,1756191039,13167.76857388,31330.114097550002,53331.23142576 2025-08-26,06:50:41.000,238,11047357,5605,0,1756191040,13167.687738159999,29945.60152338,53331.16854168001 2025-08-26,06:50:42.000,238,11047212,5044,0,1756191041,13167.694474469994,30868.381984289997,53331.09867048001 2025-08-26,06:50:43.000,238,11047338,5285,0,1756191042,13167.593429819994,32713.957004369993,53331.007837920006 2025-08-26,06:50:44.000,238,11047319,5285,0,1756191043,13167.485648859998,28099.173558569993,53330.95892808001 2025-08-26,06:50:45.000,238,11047288,4885,0,1756191044,13167.431758379993,31329.113121090006,53330.92399248 2025-08-26,06:50:46.000,238,11047331,5405,0,1756191045,13167.398076830003,30867.521990430003,53330.78425008001 2025-08-26,06:50:47.000,238,11047332,5125,0,1756191046,13167.377867900002,29483.086956690007,53330.74232736001 2025-08-26,06:50:48.000,238,11047236,4925,0,1756191047,13167.330713729993,28559.989284929994,53330.70739176 2025-08-26,06:50:49.000,238,11047324,5085,0,1756191048,13167.317241110002,28559.869449720005,53330.62354632001 2025-08-26,06:50:50.000,238,11047327,5405,0,1756191049,13167.263350629997,29021.199762570002,53330.53271376 2025-08-26,06:50:51.000,238,11047362,5165,0,1756191050,13167.195987530002,29482.53007542,53330.44886832001 2025-08-26,06:50:52.000,238,11047333,5405,0,1756191051,13167.189251219992,27175.173598170004,53330.316113040004 2025-08-26,06:50:53.000,238,11047312,4725,0,1756191052,13167.202723839997,31327.978211160007,53330.316113040004 2025-08-26,06:50:54.000,238,11047330,4965,0,1756191053,13167.189251219992,29943.52907916,53330.25322896 2025-08-26,06:50:55.000,238,11047324,5125,0,1756191054,13167.195987530002,31789.252130969995,53330.17637064 2025-08-26,06:50:56.000,238,11047345,5645,0,1756191055,13167.148833359992,34096.390085189996,53330.11348656001 2025-08-26,06:50:57.000,238,11047339,5405,0,1756191056,13167.182514909997,26713.138372319998,53330.02265400001 2025-08-26,06:50:58.000,238,11047310,5085,0,1756191057,13167.195987530002,29481.634835909994,53330.02265400001 2025-08-26,06:50:59.000,238,11047315,5485,0,1756191058,13167.189251219992,32711.687184509996,53329.95976992 2025-08-26,06:51:00.000,238,11047360,4965,0,1756191059,13167.216196460002,23482.902746339998,53329.94579568001 2025-08-26,06:51:01.000,238,11047277,5405,0,1756191060,13167.216196460002,28097.361932159998,53329.847976 2025-08-26,06:51:02.000,238,11047314,4965,0,1756191061,13167.256614320002,31327.449526409997,53329.86195024 2025-08-26,06:51:03.000,238,11047352,4845,0,1756191062,13167.303768489997,30865.999378349996,53329.834001760006 2025-08-26,06:51:04.000,238,11047308,4845,0,1756191063,13167.323977419997,24867.288436169998,53329.77111768 2025-08-26,06:51:05.000,238,11047308,5005,0,1756191064,13167.330713729993,29943.127278750006,53329.77111768 2025-08-26,06:51:06.000,238,11047280,5085,0,1756191065,13167.283559559997,30404.626770720002,53329.75015632 2025-08-26,06:51:07.000,238,11047328,4765,0,1756191066,13167.330713729993,24867.351878340007,53329.69425936 2025-08-26,06:51:08.000,238,11047318,5005,0,1756191067,13167.411549449993,33634.791905399994,53329.70124648 2025-08-26,06:51:09.000,238,11047256,4765,0,1756191068,13167.431758379993,27636.073914089997,53329.63836240001 2025-08-26,06:51:10.000,238,11047333,5605,0,1756191069,13167.505857789998,29481.818113290006,53329.68028512 2025-08-26,06:51:11.000,238,11047258,5205,0,1756191070,13167.505857789998,31788.949018379994,53329.63836240001 2025-08-26,06:51:12.000,238,11047333,5445,0,1756191071,13167.539539339989,31327.618705529996,53329.63137528 2025-08-26,06:51:13.000,238,11047348,4805,0,1756191072,13167.579957199989,29481.860408070002,53329.596439680005 2025-08-26,06:51:14.000,238,11047285,5405,0,1756191073,13167.620375059989,29481.846309810004,53329.55451696 2025-08-26,06:51:15.000,238,11047280,5125,0,1756191074,13167.687738159999,29020.403210880002,53329.61740104001 2025-08-26,06:51:16.000,238,11047368,4965,0,1756191075,13167.86288221999,30404.626770720002,53329.645349520004 2025-08-26,06:51:17.000,238,11047329,5445,0,1756191076,13167.91003639,31788.843281430003,53329.6034268 2025-08-26,06:51:18.000,238,11047290,4925,0,1756191077,13168.017817349995,23944.296501360004,53329.65233664 2025-08-26,06:51:19.000,238,11047275,5325,0,1756191078,13168.04476258999,28558.65699936,53329.68028512 2025-08-26,06:51:20.000,238,11047274,4965,0,1756191079,13168.078444139996,30404.380051169996,53329.62438816 2025-08-26,06:51:21.000,238,11047235,5605,0,1756191080,13168.08518044999,29942.824166160004,53329.69425936 2025-08-26,06:51:22.000,238,11047275,5245,0,1756191081,13168.17275248,23944.120273110006,53329.666310880006 2025-08-26,06:51:23.000,238,11047321,5205,0,1756191082,13168.199697719996,31326.970185569997,53329.673298 2025-08-26,06:51:24.000,238,11047329,5525,0,1756191083,13168.233379270001,28558.33978851,53329.645349520004 2025-08-26,06:51:25.000,238,11047267,5525,0,1756191084,13168.206434029991,28096.903738709996,53329.673298 2025-08-26,06:51:26.000,238,11047366,5165,0,1756191085,13168.159279859996,29019.839280479995,53329.673298 2025-08-26,06:51:27.000,238,11047291,5445,0,1756191086,13168.058235209995,27174.08803215,53329.61740104001 2025-08-26,06:51:28.000,238,11047338,4685,0,1756191087,13167.957190559995,31326.93493992,53329.62438816 2025-08-26,06:51:29.000,238,11047283,5245,0,1756191088,13167.82246435999,27635.39014848,53329.56150408 2025-08-26,06:51:30.000,238,11047315,5684,0,1756191089,13167.728156019999,30403.928906850007,53329.6034268 2025-08-26,06:51:31.000,238,11047327,5525,0,1756191090,13167.600166129989,29019.557315280006,53329.56849120001 2025-08-26,06:51:32.000,238,11047324,5005,0,1756191091,13167.472176239993,31788.23705625,53329.54054272001 2025-08-26,06:51:33.000,238,11047292,5085,0,1756191092,13167.323977419997,33633.981255449995,53329.40778744 2025-08-26,06:51:34.000,238,11047316,4805,0,1756191093,13167.175778600002,31326.7657608,53329.43573592 2025-08-26,06:51:35.000,238,11047308,4885,0,1756191094,13167.074733950001,28558.086019830007,53329.309967760004 2025-08-26,06:51:36.000,238,11047290,4965,0,1756191095,13166.940007749996,28557.966184620003,53329.20516096001 2025-08-26,06:51:37.000,238,11047309,5285,0,1756191096,13166.81201786,29019.28944834,53329.2191352 2025-08-26,06:51:38.000,238,11047326,4845,0,1756191097,13166.62340117999,29480.704350750006,53329.12830264 2025-08-26,06:51:39.000,238,11047301,5565,0,1756191098,13166.475202359994,31326.335763869996,53329.044457200005 2025-08-26,06:51:40.000,238,11047258,5005,0,1756191099,13166.279849369988,29941.851386220005,53328.98856024001 2025-08-26,06:51:41.000,238,11047300,4925,0,1756191100,13166.118177930002,30864.561355829996,53328.98157312 2025-08-26,06:51:42.000,238,11047231,5405,0,1756191101,13165.943033869997,29941.534175370005,53328.79990800001 2025-08-26,06:51:43.000,238,11047366,4845,0,1756191102,13165.808307669991,35017.098101879994,53328.70208832001 2025-08-26,06:51:44.000,238,11047265,5765,0,1756191103,13165.57253682,35016.921873629995,53328.59728152 2025-08-26,06:51:45.000,238,11047278,4925,0,1756191104,13165.336765969994,29941.083031050002,53328.51343608001 2025-08-26,06:51:46.000,238,11047260,4645,0,1756191105,13165.107731429998,30863.764804139995,53328.39465504001 2025-08-26,06:51:47.000,238,11047236,4845,0,1756191106,13164.939323680002,34554.95008995,53328.21298992 2025-08-26,06:51:48.000,238,11047262,4965,0,1756191107,13164.723761759997,29017.625853660007,53328.087221760004 2025-08-26,06:51:49.000,238,11047283,5405,0,1756191108,13164.562090319996,28094.718508410006,53327.989402080006 2025-08-26,06:51:50.000,238,11047267,5405,0,1756191109,13164.34652839999,28094.556378420006,53327.7867756 2025-08-26,06:51:51.000,238,11047334,5285,0,1756191110,13164.137702789994,32247.100173600003,53327.654020320006 2025-08-26,06:51:52.000,238,11047299,5285,0,1756191111,13163.928877179998,28555.541283900006,53327.51427792 2025-08-26,06:51:53.000,238,11047348,5085,0,1756191112,13163.760469430003,29478.18781134,53327.36056128001 2025-08-26,06:51:54.000,238,11047296,4725,0,1756191113,13163.592061679992,31785.001505580003,53327.269728720006 2025-08-26,06:51:55.000,238,11047319,5805,0,1756191114,13163.363027139996,27632.04886086,53327.11601208 2025-08-26,06:51:56.000,238,11047264,4765,0,1756191115,13163.10704735999,28554.737683080006,53326.9483212 2025-08-26,06:51:57.000,238,11047287,5445,0,1756191116,13162.9319033,27170.203961520005,53326.75268184 2025-08-26,06:51:58.000,238,11047283,5245,0,1756191117,13162.743286619989,28092.765899399994,53326.57101672001 2025-08-26,06:51:59.000,238,11047246,4925,0,1756191118,13162.547933629998,29938.312722960007,53326.44524856 2025-08-26,06:52:00.000,238,11047250,5044,0,1756191119,13162.318899090002,23939.813254680004,53326.291531920004 2025-08-26,06:52:01.000,238,11047335,5605,0,1756191120,13162.157227650001,28553.708510099998,53326.144802400006 2025-08-26,06:52:02.000,238,11047297,5365,0,1756191121,13161.96861096999,32244.75281331,53325.9351888 2025-08-26,06:52:03.000,238,11047304,4885,0,1756191122,13161.83388477,24862.065030840007,53325.858330480005 2025-08-26,06:52:04.000,238,11047328,5044,0,1756191123,13161.678949639994,32244.527241150005,53325.70461384 2025-08-26,06:52:05.000,238,11047313,5605,0,1756191124,13161.524014509989,26707.534313969998,53325.522948720005 2025-08-26,06:52:06.000,238,11047274,4845,0,1756191125,13161.436442479993,28091.680333380005,53325.31333512 2025-08-26,06:52:07.000,238,11047291,5565,0,1756191126,13161.254562109993,24861.705525209996,53325.187566960005 2025-08-26,06:52:08.000,238,11047312,4925,0,1756191127,13161.153517459992,22554.52527621,53325.03385032 2025-08-26,06:52:09.000,238,11047293,5605,0,1756191128,13161.092890669992,30398.444683709997,53324.90808216 2025-08-26,06:52:10.000,238,11047347,5365,0,1756191129,13161.025527569996,37319.513139,53324.74039128 2025-08-26,06:52:11.000,238,11047306,5085,0,1756191130,13160.951428159991,30859.69745613,53324.55872616001 2025-08-26,06:52:12.000,238,11047315,5485,0,1756191131,13160.890801369991,25784.140578749997,53324.5028292 2025-08-26,06:52:13.000,238,11047285,5325,0,1756191132,13160.87732875,27629.80018839,53324.41199664001 2025-08-26,06:52:14.000,238,11047291,5525,0,1756191133,13160.80996564999,32243.808229889997,53324.279241360004 2025-08-26,06:52:15.000,238,11047322,4845,0,1756191134,13160.783020409996,26706.843499230003,53324.181421680005 2025-08-26,06:52:16.000,238,11047302,5005,0,1756191135,13160.72912992999,29013.812274330005,53324.111550480004 2025-08-26,06:52:17.000,238,11047316,4965,0,1756191136,13160.681975759995,27629.581665360005,53323.964820960005 2025-08-26,06:52:18.000,238,11047242,5005,0,1756191137,13160.67523945,30859.38024528,53323.8739884 2025-08-26,06:52:19.000,238,11047093,5565,0,1756191138,13160.61461266,23938.318839119995,53323.734246 2025-08-26,06:52:20.000,238,11047310,5125,0,1756191139,13160.601140039995,25322.549448089994,53323.6643748 2025-08-26,06:52:21.000,238,11047339,5645,0,1756191140,13160.5741948,29013.671291730003,53323.50367104001 2025-08-26,06:52:22.000,238,11047288,5085,0,1756191141,13160.520304319994,27168.110369910006,53323.44078696 2025-08-26,06:52:23.000,238,11047266,4885,0,1756191142,13160.47315015,26706.73071315,53323.37091576 2025-08-26,06:52:24.000,238,11047286,4965,0,1756191143,13160.42599597999,28090.968371249997,53323.28707032001 2025-08-26,06:52:25.000,238,11047309,5445,0,1756191144,13160.412523359999,25784.013694409994,53323.30104456 2025-08-26,06:52:26.000,238,11047268,4845,0,1756191145,13160.40578704999,29475.241275000008,53323.16828928001 2025-08-26,06:52:27.000,238,11047328,5085,0,1756191146,13160.385578119989,29013.86866737,53323.175276400005 2025-08-26,06:52:28.000,238,11047353,5485,0,1756191147,13160.291269779998,31782.210050099995,53323.01457264 2025-08-26,06:52:29.000,238,11047271,5245,0,1756191148,13160.244115609989,28091.010666029993,53322.93072720001 2025-08-26,06:52:30.000,238,11047293,5285,0,1756191149,13160.203697749988,28552.460814089995,53322.853868879996 2025-08-26,06:52:31.000,238,11047284,4965,0,1756191150,13160.264324539989,27168.18086121,53322.83290752001 2025-08-26,06:52:32.000,238,11047264,4765,0,1756191151,13160.244115609989,24861.162742200002,53322.69316512001 2025-08-26,06:52:33.000,238,11047291,5445,0,1756191152,13160.203697749988,28552.425568439998,53322.672203760005 2025-08-26,06:52:34.000,238,11047289,5525,0,1756191153,13160.196961439993,32705.152640999993,53322.61630680001 2025-08-26,06:52:35.000,238,11047328,4725,0,1756191154,13160.163279889988,27168.237254249994,53322.54643560001 2025-08-26,06:52:36.000,238,11047341,5365,0,1756191155,13160.109389409998,27168.251352510008,53322.46957728 2025-08-26,06:52:37.000,238,11047342,5005,0,1756191156,13160.116125719993,29013.882765629998,53322.44861592001 2025-08-26,06:52:38.000,238,11047264,5005,0,1756191157,13160.068971549998,23938.502116500007,53322.35778336001 2025-08-26,06:52:39.000,238,11047312,4925,0,1756191158,13160.015081069992,33166.609838189994,53322.3018864 2025-08-26,06:52:40.000,238,11047341,5245,0,1756191159,13159.954454279992,29936.860602179993,53322.17611824 2025-08-26,06:52:41.000,238,11047315,5485,0,1756191160,13159.920772730002,27629.842483169996,53322.17611824 2025-08-26,06:52:42.000,238,11047263,5165,0,1756191161,13159.873618559992,32705.39231142,53322.02938872 2025-08-26,06:52:43.000,238,11047367,5445,0,1756191162,13159.846673319997,28091.292631229997,53322.0573372 2025-08-26,06:52:44.000,238,11047249,5365,0,1756191163,13159.826464389997,31321.211046359997,53321.99445312001 2025-08-26,06:52:45.000,238,11047285,5285,0,1756191164,13159.772573909991,25784.401396560002,53321.87567208001 2025-08-26,06:52:46.000,238,11047270,4765,0,1756191165,13159.752364979991,31782.80922615,53321.812788 2025-08-26,06:52:47.000,238,11047302,5085,0,1756191166,13159.725419739996,23477.460817979998,53321.735929680006 2025-08-26,06:52:48.000,238,11047320,4965,0,1756191167,13159.671529259991,29014.390302989996,53321.714968320004 2025-08-26,06:52:49.000,238,11047325,5205,0,1756191168,13159.624375089996,35474.17074021,53321.68701984001 2025-08-26,06:52:50.000,238,11047285,5365,0,1756191169,13159.59742985,30398.7477963,53321.714968320004 2025-08-26,06:52:51.000,238,11047311,5445,0,1756191170,13159.543539369995,29014.439646900006,53321.58221304 2025-08-26,06:52:52.000,238,11047292,5165,0,1756191171,13159.47617627,22554.722651849996,53321.44247064001 2025-08-26,06:52:53.000,238,11047303,5605,0,1756191172,13159.381867929995,30398.599764569997,53321.45644488 2025-08-26,06:52:54.000,238,11047292,5085,0,1756191173,13159.28755958999,28553.003597100003,53321.379586560004 2025-08-26,06:52:55.000,238,11047285,5325,0,1756191174,13159.193251249999,26707.280545290007,53321.35163808001 2025-08-26,06:52:56.000,238,11047262,4845,0,1756191175,13159.159569699994,29937.086174340002,53321.23984416 2025-08-26,06:52:57.000,238,11047324,4765,0,1756191176,13159.098942909994,34551.10126497,53321.22586992001 2025-08-26,06:52:58.000,238,11047290,5125,0,1756191177,13159.024843499988,28552.700484510002,53321.162985840005 2025-08-26,06:52:59.000,238,11047348,5205,0,1756191178,13158.923798850003,27629.79313926,53321.13503736001 2025-08-26,06:53:00.000,238,11047302,5165,0,1756191179,13158.903589920003,30859.56352266,53321.114076000005 2025-08-26,06:53:01.000,238,11047294,5044,0,1756191180,13158.802545270002,24399.74079066,53320.98830784001 2025-08-26,06:53:02.000,238,11047240,4845,0,1756191181,13158.762127410002,25322.387318099994,53320.995294960005 2025-08-26,06:53:03.000,238,11047286,4765,0,1756191182,13158.661082760002,31781.98447794,53320.88350104 2025-08-26,06:53:04.000,238,11047293,5684,0,1756191183,13158.586983349996,29936.3248683,53320.77170712001 2025-08-26,06:53:05.000,238,11047320,5205,0,1756191184,13158.526356559996,30397.6199355,53320.6948488 2025-08-26,06:53:06.000,238,11047279,5445,0,1756191185,13158.465729769996,35011.55043657,53320.6249776 2025-08-26,06:53:07.000,238,11047335,5445,0,1756191186,13158.4185756,29474.620951560006,53320.611003360005 2025-08-26,06:53:08.000,238,11047281,5565,0,1756191187,13158.304058329995,29474.571607649996,53320.56908064 2025-08-26,06:53:09.000,238,11047297,5445,0,1756191188,13158.2164863,31781.575628399994,53320.47126096 2025-08-26,06:53:10.000,238,11047349,5565,0,1756191189,13158.182804749995,25783.245339240006,53320.43632536001 2025-08-26,06:53:11.000,238,11047266,5165,0,1756191190,13158.122177959995,33165.637058249995,53320.33850568001 2025-08-26,06:53:12.000,238,11047343,5445,0,1756191191,13158.014396999999,26244.484013399997,53320.28260872 2025-08-26,06:53:13.000,238,11047271,5205,0,1756191192,13157.960506519994,30858.42861273,53320.30357008 2025-08-26,06:53:14.000,238,11047271,5285,0,1756191193,13157.893143419999,24860.112421829996,53320.21273752 2025-08-26,06:53:15.000,238,11047265,5405,0,1756191194,13157.765153529988,31781.05399278,53320.12889208001 2025-08-26,06:53:16.000,238,11047237,5445,0,1756191195,13157.711263049998,23475.769026780006,53320.01709816 2025-08-26,06:53:17.000,238,11047234,5005,0,1756191196,13157.637163639993,32703.665274569998,53319.96818832 2025-08-26,06:53:18.000,238,11047190,5085,0,1756191197,13157.536118989992,25782.617966670005,53319.87735576 2025-08-26,06:53:19.000,238,11047310,4925,0,1756191198,13157.475492199992,29935.147663590004,53319.84242016001 2025-08-26,06:53:20.000,238,11047223,5485,0,1756191199,13157.354238619992,28550.79017028,53319.70966488 2025-08-26,06:53:21.000,238,11047265,5525,0,1756191200,13157.313820759991,31780.511209770004,53319.64678080001 2025-08-26,06:53:22.000,238,11047346,5125,0,1756191201,13157.246457659996,32241.778080450007,53319.6118452 2025-08-26,06:53:23.000,238,11047282,5085,0,1756191202,13157.19930349,31780.271539349997,53319.604858080005 2025-08-26,06:53:24.000,238,11047316,5044,0,1756191203,13157.15214931999,30857.413538010005,53319.555948240006 2025-08-26,06:53:25.000,238,11047288,5085,0,1756191204,13157.11173145999,29473.204076430004,53319.44415432 2025-08-26,06:53:26.000,238,11047297,5565,0,1756191205,13157.11173145999,24397.703592089994,53319.388257360006 2025-08-26,06:53:27.000,238,11047349,5365,0,1756191206,13157.03089573999,29934.38635755,53319.367296000004 2025-08-26,06:53:28.000,238,11047299,5525,0,1756191207,13157.05784098,32702.66429811,53319.33236040001 2025-08-26,06:53:29.000,238,11047288,4845,0,1756191208,13157.044368359995,31779.834493290007,53319.269476320005 2025-08-26,06:53:30.000,238,11047274,4725,0,1756191209,13157.07131359999,25781.729776289998,53319.26248920001 2025-08-26,06:53:31.000,238,11047306,5285,0,1756191210,13157.104995149995,30395.67437562,53319.2275536 2025-08-26,06:53:32.000,238,11047325,5405,0,1756191211,13157.09152252999,29472.823423409995,53319.18563088 2025-08-26,06:53:33.000,238,11047305,5405,0,1756191212,13157.1386767,29472.823423409995,53319.19261800001 2025-08-26,06:53:34.000,238,11047340,4685,0,1756191213,13157.13194038999,25781.71567803,53319.12973392 2025-08-26,06:53:35.000,238,11047321,5605,0,1756191214,13157.21951242,28550.071159019994,53319.10877256 2025-08-26,06:53:36.000,238,11047309,5365,0,1756191215,13157.266666589996,25320.378316050002,53319.101785440005 2025-08-26,06:53:37.000,238,11047315,5525,0,1756191216,13157.327293379996,28088.71264965,53319.08082408 2025-08-26,06:53:38.000,238,11047088,4965,0,1756191217,13157.414865409992,29934.294718859994,53319.12973392 2025-08-26,06:53:39.000,238,11047279,5205,0,1756191218,13157.462019580002,31318.581720870003,53319.0878112 2025-08-26,06:53:40.000,238,11047305,5365,0,1756191219,13157.509173749997,27627.481024620007,53319.04588848001 2025-08-26,06:53:41.000,238,11047311,5525,0,1756191220,13157.610218399997,22552.220210700005,53319.12274680001 2025-08-26,06:53:42.000,238,11047335,5325,0,1756191221,13157.630427329997,30857.378292359994,53319.10877256 2025-08-26,06:53:43.000,238,11047294,4965,0,1756191222,13157.724735669988,29934.72471579,53319.05986272 2025-08-26,06:53:44.000,238,11047287,5365,0,1756191223,13157.751680909998,24859.42865622,53319.08082408 2025-08-26,06:53:45.000,238,11047248,5165,0,1756191224,13157.832516629998,30857.681404949995,53319.150695280005 2025-08-26,06:53:46.000,238,11047289,5684,0,1756191225,13157.866198179989,32241.947259570006,53319.18563088 2025-08-26,06:53:47.000,238,11047287,5285,0,1756191226,13157.940297589994,32242.045947389997,53319.19261800001 2025-08-26,06:53:48.000,238,11047289,5605,0,1756191227,13157.926824969989,25321.188966,53319.150695280005 2025-08-26,06:53:49.000,238,11047191,5525,0,1756191228,13157.994188069999,30396.583713390006,53319.199605120004 2025-08-26,06:53:50.000,238,11047294,5005,0,1756191229,13158.00766068999,28089.621987420003,53319.199605120004 2025-08-26,06:53:51.000,238,11047278,5165,0,1756191230,13158.034605929999,24398.478996389997,53319.27646344 2025-08-26,06:53:52.000,238,11047305,5325,0,1756191231,13158.034605929999,32242.32086346,53319.26248920001 2025-08-26,06:53:53.000,238,11047298,4885,0,1756191232,13157.960506519994,22091.59481085,53319.33236040001 2025-08-26,06:53:54.000,238,11047290,4965,0,1756191233,13158.000924379994,31780.955304960007,53319.318386160005 2025-08-26,06:53:55.000,238,11047310,5005,0,1756191234,13157.953770209999,31780.962354090007,53319.32537328 2025-08-26,06:53:56.000,238,11047321,5525,0,1756191235,13157.893143419999,30858.224187960004,53319.318386160005 2025-08-26,06:53:57.000,238,11047292,4925,0,1756191236,13157.879670799994,30396.82338381,53319.318386160005 2025-08-26,06:53:58.000,238,11047317,5605,0,1756191237,13157.852725559998,32242.35610911,53319.36030888001 2025-08-26,06:53:59.000,238,11047315,5245,0,1756191238,13157.771889839998,31780.85661714,53319.38127024001 2025-08-26,06:54:00.000,238,11047307,5445,0,1756191239,13157.697790429993,24859.837505760006,53319.29043768001 2025-08-26,06:54:01.000,238,11047292,4885,0,1756191240,13157.643899950002,32703.62297979,53319.33934752001 2025-08-26,06:54:02.000,238,11047284,4965,0,1756191241,13157.603482090002,28551.043938960007,53319.33236040001 2025-08-26,06:54:03.000,238,11047332,5125,0,1756191242,13157.583273160002,29012.40949746,53319.32537328 2025-08-26,06:54:04.000,238,11047317,5405,0,1756191243,13157.603482090002,29012.310809639996,53319.31139904001 2025-08-26,06:54:05.000,238,11047276,4805,0,1756191244,13157.522646370002,32703.48199719,53319.33934752001 2025-08-26,06:54:06.000,238,11047298,4925,0,1756191245,13157.455283269992,27628.080200669996,53319.26248920001 2025-08-26,06:54:07.000,238,11047324,4765,0,1756191246,13157.441810650002,31780.666290630004,53319.24152784001 2025-08-26,06:54:08.000,238,11047254,4925,0,1756191247,13157.387920169997,26705.25744498,53319.2275536 2025-08-26,06:54:09.000,238,11047341,5485,0,1756191248,13157.307084449996,28089.255432660008,53319.17165664001 2025-08-26,06:54:10.000,238,11047277,5525,0,1756191249,13157.246457659996,29012.014746179993,53319.17165664001 2025-08-26,06:54:11.000,238,11047331,5365,0,1756191250,13157.185830869996,30857.575668000005,53319.150695280005 2025-08-26,06:54:12.000,238,11047295,5285,0,1756191251,13157.17909456,36394.35007215,53319.1576824 2025-08-26,06:54:13.000,238,11047295,5285,0,1756191252,13157.1386767,25320.766018199996,53319.08082408 2025-08-26,06:54:14.000,238,11047245,5605,0,1756191253,13157.11173145999,27627.657252870005,53319.04588848001 2025-08-26,06:54:15.000,238,11047299,5325,0,1756191254,13157.09825884,27166.305792629995,53319.031914240004 2025-08-26,06:54:16.000,238,11047320,4925,0,1756191255,13157.064577289995,29473.274567729997,53318.97601728001 2025-08-26,06:54:17.000,238,11047329,5485,0,1756191256,13156.95679633,28550.388369869994,53318.90614608001 2025-08-26,06:54:18.000,238,11047330,5125,0,1756191257,13156.88943322999,25781.927151929995,53318.885184720006 2025-08-26,06:54:19.000,238,11047335,5605,0,1756191258,13156.781652269994,27166.08022047,53318.80133928 2025-08-26,06:54:20.000,238,11047281,5245,0,1756191259,13156.741234409994,30857.173867589998,53318.766403680005 2025-08-26,06:54:21.000,238,11047273,5565,0,1756191260,13156.646926069989,30395.67437562,53318.696532480004 2025-08-26,06:54:22.000,238,11047309,5565,0,1756191261,13156.512199869998,26704.411549380005,53318.696532480004 2025-08-26,06:54:23.000,238,11047290,5044,0,1756191262,13156.370737359997,34548.112433849994,53318.65460976 2025-08-26,06:54:24.000,238,11047274,4965,0,1756191263,13156.215802229992,29011.260489270004,53318.528841600004 2025-08-26,06:54:25.000,238,11047302,4925,0,1756191264,13156.087812339996,29933.928164099998,53318.50788024 2025-08-26,06:54:26.000,238,11047318,4925,0,1756191265,13155.926140899996,29933.829476280007,53318.40307344001 2025-08-26,06:54:27.000,238,11047302,4845,0,1756191266,13155.764469459995,26242.658288730003,53318.361150720004 2025-08-26,06:54:28.000,238,11047236,4805,0,1756191267,13155.62974325999,30395.152740000005,53318.32621512001 2025-08-26,06:54:29.000,238,11047311,5725,0,1756191268,13155.501753369994,29933.723739330002,53318.23538256001 2025-08-26,06:54:30.000,238,11047238,4925,0,1756191269,13155.367027169988,28549.429688189994,53318.22140832 2025-08-26,06:54:31.000,238,11047267,5525,0,1756191270,13155.178410489993,30394.89897132,53318.046730320006 2025-08-26,06:54:32.000,238,11047256,4965,0,1756191271,13155.030211669997,29933.484068909995,53317.96288488 2025-08-26,06:54:33.000,238,11047310,4805,0,1756191272,13154.882012850001,30394.920118709997,53317.927949280005 2025-08-26,06:54:34.000,238,11047254,5044,0,1756191273,13154.767495579996,32240.382352710003,53317.81615536 2025-08-26,06:54:35.000,238,11047241,5605,0,1756191274,13154.55866997,27626.43070425,53317.711348560006 2025-08-26,06:54:36.000,238,11047307,5525,0,1756191275,13154.484570559995,26703.699587249997,53317.62750312 2025-08-26,06:54:37.000,238,11047321,5365,0,1756191276,13154.316162809999,29010.548527139996,53317.43186376 2025-08-26,06:54:38.000,238,11047307,5165,0,1756191277,13154.215118159998,26242.277635709994,53317.44583800001 2025-08-26,06:54:39.000,238,11047283,5365,0,1756191278,13154.134282439998,31317.65123571,53317.38994104 2025-08-26,06:54:40.000,238,11047266,4885,0,1756191279,13154.080391959993,28087.873803180002,53317.327056960006 2025-08-26,06:54:41.000,238,11047288,5005,0,1756191280,13153.972610999997,31778.911057260004,53317.22225016 2025-08-26,06:54:42.000,238,11047296,5005,0,1756191281,13153.824412180002,31317.439761810005,53317.12443048 2025-08-26,06:54:43.000,238,11047286,4885,0,1756191282,13153.757049079992,25780.785192869997,53317.01263656001 2025-08-26,06:54:44.000,238,11047282,4925,0,1756191283,13153.662740740001,29471.96342955,53316.89385552001 2025-08-26,06:54:45.000,238,11047298,5325,0,1756191284,13153.608850259996,29010.67541148,53316.803022960004 2025-08-26,06:54:46.000,238,11047292,4885,0,1756191285,13153.60211395,29472.12555954,53316.76808736 2025-08-26,06:54:47.000,238,11047318,5005,0,1756191286,13153.54148716,30856.215185909998,53316.69821616001 2025-08-26,06:54:48.000,238,11047323,5285,0,1756191287,13153.447178819995,29010.583772790007,53316.67026768 2025-08-26,06:54:49.000,238,11047313,5485,0,1756191288,13153.35960679,29933.42062674,53316.572448 2025-08-26,06:54:50.000,238,11047288,5044,0,1756191289,13153.325925239995,31779.10138377,53316.50956392001 2025-08-26,06:54:51.000,238,11047263,5684,0,1756191290,13153.224880589994,32240.509237050006,53316.48161544001 2025-08-26,06:54:52.000,238,11047263,5245,0,1756191291,13153.177726419999,29010.760001040006,53316.35584728 2025-08-26,06:54:53.000,238,11047259,5765,0,1756191292,13153.103627009994,29933.371282830005,53316.251040480005 2025-08-26,06:54:54.000,238,11047193,5365,0,1756191293,13152.962164499993,27165.072194880006,53316.1881564 2025-08-26,06:54:55.000,238,11047276,5085,0,1756191294,13152.854383539998,29471.991626069997,53316.09732384 2025-08-26,06:54:56.000,238,11047259,5485,0,1756191295,13152.760075199993,26242.411569179996,53316.02046552 2025-08-26,06:54:57.000,238,11047277,5485,0,1756191296,13152.685975790002,32701.87479555,53315.9436072 2025-08-26,06:54:58.000,238,11047299,5365,0,1756191297,13152.679239479992,30394.849627410003,53315.88072312 2025-08-26,06:54:59.000,238,11047267,5245,0,1756191298,13152.571458519997,29933.350135440007,53315.81085192001 2025-08-26,06:55:00.000,238,11047368,5125,0,1756191299,13152.443468630001,26242.284684840008,53315.75495496 2025-08-26,06:55:01.000,238,11047334,5245,0,1756191300,13152.33568766999,26703.67843986,53315.5942512 2025-08-26,06:55:02.000,238,11047303,5765,0,1756191301,13152.32221505,31317.573695280007,53315.55232848001 2025-08-26,06:55:03.000,238,11047331,5405,0,1756191302,13152.328951359996,29010.576723660008,53315.44053456 2025-08-26,06:55:04.000,238,11047257,5405,0,1756191303,13152.2211704,30394.638153509994,53315.44752168 2025-08-26,06:55:05.000,238,11047248,5085,0,1756191304,13152.14033468,31778.664337709997,53315.30777928001 2025-08-26,06:55:06.000,238,11047278,4965,0,1756191305,13152.106653129995,30394.42667961,53315.2798308 2025-08-26,06:55:07.000,238,11047294,4725,0,1756191306,13152.07297157999,32239.987601429995,53315.16104976 2025-08-26,06:55:08.000,238,11047317,5125,0,1756191307,13151.99887217,28087.42265886,53315.1051528 2025-08-26,06:55:09.000,238,11047274,4845,0,1756191308,13151.97192692999,28087.316921909995,53315.01432024 2025-08-26,06:55:10.000,238,11047279,5445,0,1756191309,13151.91130013999,26241.74190183,53314.8955392 2025-08-26,06:55:11.000,238,11047226,5285,0,1756191310,13151.965190619994,33623.788213470005,53314.88156496001 2025-08-26,06:55:12.000,238,11047297,5565,0,1756191311,13151.97866324,30855.475027260007,53314.790732400004 2025-08-26,06:55:13.000,238,11047276,4925,0,1756191312,13151.958454309999,26241.55862445,53314.7208612 2025-08-26,06:55:14.000,238,11047295,5525,0,1756191313,13151.958454309999,30394.003731810008,53314.69989984 2025-08-26,06:55:15.000,238,11047276,4925,0,1756191314,13151.965190619994,29932.518338099995,53314.65099 2025-08-26,06:55:16.000,238,11047331,5285,0,1756191315,13152.0190811,26241.333052290007,53314.51823472001 2025-08-26,06:55:17.000,238,11047254,4805,0,1756191316,13152.03929003,26702.670414270004,53314.49727336001 2025-08-26,06:55:18.000,238,11047333,5325,0,1756191317,13152.07297157999,35930.249451209995,53314.455350640004 2025-08-26,06:55:19.000,238,11047299,5405,0,1756191318,13152.147070989995,31777.762049070006,53314.41342792 2025-08-26,06:55:20.000,238,11047311,5525,0,1756191319,13152.21443408999,30393.566685750004,53314.357530960006 2025-08-26,06:55:21.000,238,11047317,5365,0,1756191320,13152.25485194999,25318.291773570003,53314.25971128001 2025-08-26,06:55:22.000,238,11047250,4965,0,1756191321,13152.31547873999,29932.088341170005,53314.238749920005 2025-08-26,06:55:23.000,238,11047315,5445,0,1756191322,13152.33568766999,27625.14071346,53314.25272416 2025-08-26,06:55:24.000,238,11047279,5605,0,1756191323,13152.396314459991,34084.462957230004,53314.15490448 2025-08-26,06:55:25.000,238,11047334,4765,0,1756191324,13152.470413869996,33622.984612650005,53314.18285296001 2025-08-26,06:55:26.000,238,11047240,5005,0,1756191325,13152.504095420001,30854.713721220003,53314.17586584 2025-08-26,06:55:27.000,238,11047255,5365,0,1756191326,13152.578194829992,29009.2232907,53314.14791736 2025-08-26,06:55:28.000,238,11047283,5445,0,1756191327,13152.625349000002,31316.19911493,53314.13394312001 2025-08-26,06:55:29.000,238,11047278,4965,0,1756191328,13152.685975790002,33623.04805482,53314.09900752 2025-08-26,06:55:30.000,238,11047302,5005,0,1756191329,13152.739866269992,26241.001743179993,53314.09202040001 2025-08-26,06:55:31.000,238,11047273,5684,0,1756191330,13152.827438300003,25779.593889900003,53314.02913632 2025-08-26,06:55:32.000,238,11047115,5325,0,1756191331,13152.901537709993,31316.114525369994,53314.02913632 2025-08-26,06:55:33.000,238,11047348,5005,0,1756191332,13152.941955569993,31316.121574499994,53314.08503328 2025-08-26,06:55:34.000,238,11047269,5325,0,1756191333,13152.975637119998,29470.595898329993,53314.071059040005 2025-08-26,06:55:35.000,238,11047308,5285,0,1756191334,13153.096890699999,26702.40959646,53314.001187840004 2025-08-26,06:55:36.000,238,11047306,4925,0,1756191335,13153.17099010999,30854.90404773,53314.05009768 2025-08-26,06:55:37.000,238,11047323,5405,0,1756191336,13153.27203475999,29009.3642733,53314.071059040005 2025-08-26,06:55:38.000,238,11047300,4925,0,1756191337,13153.33266154999,36391.396486679994,53314.119968880004 2025-08-26,06:55:39.000,238,11047331,5365,0,1756191338,13153.39328833999,29932.088341170005,53314.11298176001 2025-08-26,06:55:40.000,238,11047291,5365,0,1756191339,13153.43370619999,29932.187028989996,53314.11298176001 2025-08-26,06:55:41.000,238,11047354,5005,0,1756191340,13153.55495977999,30854.932244249998,53314.140930240006 2025-08-26,06:55:42.000,238,11047330,4965,0,1756191341,13153.60211395,31777.698606899998,53314.15490448 2025-08-26,06:55:43.000,238,11047284,5044,0,1756191342,13153.649268119996,26702.465989500008,53314.05009768 2025-08-26,06:55:44.000,238,11047315,5485,0,1756191343,13153.649268119996,31316.290753620007,53314.08503328 2025-08-26,06:55:45.000,238,11047312,4685,0,1756191344,13153.662740740001,28086.802335419998,53314.17586584 2025-08-26,06:55:46.000,238,11047278,4965,0,1756191345,13153.689685979996,32239.2756393,53314.21778856 2025-08-26,06:55:47.000,238,11047301,5205,0,1756191346,13153.743576460001,29470.927207440007,53314.140930240006 2025-08-26,06:55:48.000,238,11047346,5044,0,1756191347,13153.858093729992,23934.307884149996,53314.20381432 2025-08-26,06:55:49.000,238,11047301,5405,0,1756191348,13153.837884799992,29470.976551350002,53314.071059040005 2025-08-26,06:55:50.000,238,11047284,4845,0,1756191349,13153.938929449992,31778.00171949,53314.13394312001 2025-08-26,06:55:51.000,238,11047350,4925,0,1756191350,13153.959138379993,30855.270602489996,53314.10599464 2025-08-26,06:55:52.000,238,11047294,4965,0,1756191351,13153.952402069997,31316.558620559998,53314.15490448 2025-08-26,06:55:53.000,238,11047291,5365,0,1756191352,13153.972610999997,29471.054091779995,53314.17586584 2025-08-26,06:55:54.000,238,11047275,5445,0,1756191353,13154.080391959993,30855.355192050003,53314.15490448 2025-08-26,06:55:55.000,238,11047291,5525,0,1756191354,13154.181436609993,26703.02287077,53314.15490448 2025-08-26,06:55:56.000,238,11047336,5205,0,1756191355,13154.221854469994,26702.994674250003,53314.189840080006 2025-08-26,06:55:57.000,238,11047315,5605,0,1756191356,13154.242063399994,31778.16384948,53314.23176280001 2025-08-26,06:55:58.000,238,11047278,5165,0,1756191357,13154.255536019999,29471.258516550006,53314.20381432 2025-08-26,06:55:59.000,238,11047331,5245,0,1756191358,13154.32963542999,32701.07824386,53314.15490448 2025-08-26,06:56:00.000,238,11047312,4965,0,1756191359,13154.41720746,34085.28065631,53314.22477568 2025-08-26,06:56:01.000,238,11047365,5165,0,1756191360,13154.43068007999,30394.130616149996,53314.22477568 2025-08-26,06:56:02.000,238,11047316,5205,0,1756191361,13154.47109793999,28087.147742789995,53314.25971128001 2025-08-26,06:56:03.000,238,11047307,5325,0,1756191362,13154.484570559995,29471.31490959,53314.23176280001 2025-08-26,06:56:04.000,238,11047313,5405,0,1756191363,13154.464361629995,29009.970498480005,53314.27368552 2025-08-26,06:56:05.000,238,11047323,5605,0,1756191364,13154.47783425,33162.40150758,53314.357530960006 2025-08-26,06:56:06.000,238,11047322,5205,0,1756191365,13154.41720746,28548.471006509993,53314.3715052 2025-08-26,06:56:07.000,238,11047306,5125,0,1756191366,13154.39699853,27625.6200543,53314.38547944 2025-08-26,06:56:08.000,238,11047291,5485,0,1756191367,13154.289217569989,27625.6200543,53314.3715052 2025-08-26,06:56:09.000,238,11047143,5485,0,1756191368,13154.242063399994,26702.818446000005,53314.2666984 2025-08-26,06:56:10.000,238,11047127,5365,0,1756191369,13154.188172919989,29932.511288969996,53314.238749920005 2025-08-26,06:56:11.000,238,11047300,4925,0,1756191370,13154.073655649998,27625.46497344,53314.31560824 2025-08-26,06:56:12.000,238,11047287,5485,0,1756191371,13153.945665760002,23011.583816280006,53314.21080144001 2025-08-26,06:56:13.000,238,11047292,4885,0,1756191372,13153.824412180002,28548.08330436,53314.287659760004 2025-08-26,06:56:14.000,238,11047285,5525,0,1756191373,13153.716631219992,29470.84261788,53314.238749920005 2025-08-26,06:56:15.000,238,11047332,4925,0,1756191374,13153.58190502,27163.768105830008,53314.21778856 2025-08-26,06:56:16.000,238,11047288,4885,0,1756191375,13153.47412405999,30854.784212519997,53314.14791736 2025-08-26,06:56:17.000,238,11047332,5165,0,1756191376,13153.29224368999,24395.40557571,53314.13394312001 2025-08-26,06:56:18.000,238,11047336,4925,0,1756191377,13153.144044869994,29009.173946790004,53314.0570848 2025-08-26,06:56:19.000,238,11047313,5485,0,1756191378,13152.975637119998,29470.419670079995,53314.00817496 2025-08-26,06:56:20.000,238,11047322,4925,0,1756191379,13152.800493059993,25779.347170349996,53313.86144544 2025-08-26,06:56:21.000,238,11047306,4885,0,1756191380,13152.632085309997,25779.206187749995,53313.84747120001 2025-08-26,06:56:22.000,238,11047296,4765,0,1756191381,13152.510831729996,31777.03598868,53313.67978032001 2025-08-26,06:56:23.000,238,11047303,5325,0,1756191382,13152.396314459991,25317.67145013,53313.62388336 2025-08-26,06:56:24.000,238,11047305,5165,0,1756191383,13152.25485194999,27624.555635669996,53313.56099928001 2025-08-26,06:56:25.000,238,11047322,5005,0,1756191384,13152.15380729999,27163.147782390006,53313.40728264 2025-08-26,06:56:26.000,238,11047338,5125,0,1756191385,13152.086444199995,31315.42371063,53313.3583728 2025-08-26,06:56:27.000,238,11047314,5085,0,1756191386,13151.985399549994,27624.273670470007,53313.29548872001 2025-08-26,06:56:28.000,238,11047323,5245,0,1756191387,13151.89109120999,25317.318993630004,53313.162733440004 2025-08-26,06:56:29.000,238,11047300,5125,0,1756191388,13151.850673349989,30853.811432579998,53313.1487592 2025-08-26,06:56:30.000,238,11047279,5485,0,1756191389,13151.769837629989,28546.913148780004,53313.03696528001 2025-08-26,06:56:31.000,238,11047309,5525,0,1756191390,13151.729419769988,27623.977607010005,53312.87626152 2025-08-26,06:56:32.000,238,11047287,5365,0,1756191391,13151.655320359998,31314.852731100007,53312.799403200006 2025-08-26,06:56:33.000,238,11047263,5605,0,1756191392,13151.641847739993,28085.054151179997,53312.799403200006 2025-08-26,06:56:34.000,238,11047226,5005,0,1756191393,13151.581220949993,33621.4690497,53312.729532000005 2025-08-26,06:56:35.000,238,11047299,5684,0,1756191394,13151.554275709997,32698.653343140002,53312.58280248001 2025-08-26,06:56:36.000,238,11047303,5405,0,1756191395,13151.507121540002,30391.748010209994,53312.47799568 2025-08-26,06:56:37.000,238,11047309,5325,0,1756191396,13151.493648919997,29007.644285579998,53312.42908584 2025-08-26,06:56:38.000,238,11047290,4765,0,1756191397,13151.534066779997,29469.045089730003,53312.28934344001 2025-08-26,06:56:39.000,238,11047295,5405,0,1756191398,13151.513857849997,32237.104507259995,53312.26139496 2025-08-26,06:56:40.000,238,11047323,5445,0,1756191399,13151.493648919997,24855.170981699994,53312.23344648 2025-08-26,06:56:41.000,238,11047249,5485,0,1756191400,13151.466703680002,28084.736940329996,53312.14960104001 2025-08-26,06:56:42.000,238,11047246,5085,0,1756191401,13151.493648919997,30852.97258611,53312.10069120001 2025-08-26,06:56:43.000,238,11047297,5485,0,1756191402,13151.554275709997,30391.776206730006,53312.18453664 2025-08-26,06:56:44.000,238,11047341,5485,0,1756191403,13151.682265599993,28546.363316639996,53312.03780712 2025-08-26,06:56:45.000,238,11047298,4885,0,1756191404,13151.756365009998,29930.459992140008,53311.98191016001 2025-08-26,06:56:46.000,238,11047281,5565,0,1756191405,13151.830464419989,29469.09443364,53311.98889728 2025-08-26,06:56:47.000,238,11047269,5245,0,1756191406,13151.904563829994,30391.903091069995,53311.96793592 2025-08-26,06:56:48.000,238,11047307,5445,0,1756191407,13151.97866324,27623.850722670002,53311.91203896001 2025-08-26,06:56:49.000,238,11047292,5205,0,1756191408,13152.07297157999,30853.670449979996,53311.93300032001 2025-08-26,06:56:50.000,238,11047272,5005,0,1756191409,13152.147070989995,29469.623118389994,53311.93300032001 2025-08-26,06:56:51.000,238,11047309,5485,0,1756191410,13152.28179719,26701.408620000002,53311.94697456 2025-08-26,06:56:52.000,238,11047280,5005,0,1756191411,13152.34242398,26701.457963909997,53311.98191016001 2025-08-26,06:56:53.000,238,11047260,5044,0,1756191412,13152.450204939996,26701.507307820008,53311.905051839996 2025-08-26,06:56:54.000,238,11047278,4965,0,1756191413,13152.524304350001,28085.864801129996,53311.91902608 2025-08-26,06:56:55.000,238,11047268,4925,0,1756191414,13152.618612689992,25779.107499930004,53311.97492304 2025-08-26,06:56:56.000,238,11047283,5805,0,1756191415,13152.753338889997,28547.533472220006,53311.98191016001 2025-08-26,06:56:57.000,238,11047372,4765,0,1756191416,13152.894801399998,26702.028943440004,53312.072742719996 2025-08-26,06:56:58.000,238,11047256,4925,0,1756191417,13153.036263909999,26240.677483199994,53312.12165256001 2025-08-26,06:56:59.000,238,11047274,5085,0,1756191418,13153.137308559999,26702.099434739997,53312.10069120001 2025-08-26,06:57:00.000,238,11047240,5125,0,1756191419,13153.265298449995,31777.416641699994,53312.177549520005 2025-08-26,06:57:01.000,238,11047263,5605,0,1756191420,13153.37307940999,25779.537496859994,53312.21947224001 2025-08-26,06:57:02.000,238,11047331,5485,0,1756191421,13153.447178819995,23011.280703690005,53312.21947224001 2025-08-26,06:57:03.000,238,11047256,5085,0,1756191422,13153.54148716,31777.578771689994,53312.33126616 2025-08-26,06:57:04.000,238,11047339,5565,0,1756191423,13153.649268119996,30393.425703150002,53312.42209872 2025-08-26,06:57:05.000,238,11047290,5085,0,1756191424,13153.743576460001,32700.331036079995,53312.43607296001 2025-08-26,06:57:06.000,238,11047295,5605,0,1756191425,13153.810939559997,32239.071214530006,53312.5199184 2025-08-26,06:57:07.000,238,11047310,4965,0,1756191426,13153.864830040002,33623.19608655,53312.54087976 2025-08-26,06:57:08.000,238,11047332,5005,0,1756191427,13153.911984209997,29009.413617209997,53312.65267368001 2025-08-26,06:57:09.000,238,11047288,4925,0,1756191428,13153.938929449992,30854.960440769995,53312.70158352001 2025-08-26,06:57:10.000,238,11047296,5165,0,1756191429,13153.992819929997,29470.786224840005,53312.778441840004 2025-08-26,06:57:11.000,238,11047293,5405,0,1756191430,13154.039974099993,30854.960440769995,53312.82036456001 2025-08-26,06:57:12.000,238,11047377,5485,0,1756191431,13154.066919340003,31777.82549124,53312.86927440001 2025-08-26,06:57:13.000,238,11047347,5645,0,1756191432,13154.127546129988,35468.841597930004,53312.897222880005 2025-08-26,06:57:14.000,238,11047351,5365,0,1756191433,13154.161227679993,29932.215225509994,53313.02299104 2025-08-26,06:57:15.000,238,11047282,5165,0,1756191434,13154.188172919989,26702.465989500008,53313.02299104 2025-08-26,06:57:16.000,238,11047303,5445,0,1756191435,13154.181436609993,31316.276655359994,53313.0439524 2025-08-26,06:57:17.000,238,11047321,5605,0,1756191436,13154.235327089998,26702.473038630007,53313.15574632001 2025-08-26,06:57:18.000,238,11047292,5044,0,1756191437,13154.221854469994,27163.894990169996,53313.19766904 2025-08-26,06:57:19.000,238,11047328,4965,0,1756191438,13154.248799709989,33623.33706915,53313.19766904 2025-08-26,06:57:20.000,238,11047312,4925,0,1756191439,13154.275744949999,33161.91511761,53313.19068192 2025-08-26,06:57:21.000,238,11047342,5085,0,1756191440,13154.289217569989,31316.36829405,53313.31645008 2025-08-26,06:57:22.000,238,11047291,5445,0,1756191441,13154.248799709989,29932.13768508,53313.32343720001 2025-08-26,06:57:23.000,238,11047271,5405,0,1756191442,13154.248799709989,30393.503243579995,53313.31645008 2025-08-26,06:57:24.000,238,11047286,5044,0,1756191443,13154.235327089998,30393.714717480005,53313.3583728 2025-08-26,06:57:25.000,238,11047365,5605,0,1756191444,13154.282481259994,30393.714717480005,53313.39330840001 2025-08-26,06:57:26.000,238,11047269,5485,0,1756191445,13154.221854469994,30855.045030330002,53313.428244 2025-08-26,06:57:27.000,238,11047322,5005,0,1756191446,13154.269008639989,33623.28772524001,53313.428244 2025-08-26,06:57:28.000,238,11047324,5165,0,1756191447,13154.269008639989,29932.208176379994,53313.48414096 2025-08-26,06:57:29.000,238,11047338,5085,0,1756191448,13154.275744949999,29009.427715469996,53313.470166720006 2025-08-26,06:57:30.000,238,11047334,5125,0,1756191449,13154.302690189994,29009.427715469996,53313.52606368 2025-08-26,06:57:31.000,238,11047326,5165,0,1756191450,13154.34984435999,26241.135676649996,53313.55401216 2025-08-26,06:57:32.000,238,11047323,5525,0,1756191451,13154.376789599999,32239.064165400006,53313.602922 2025-08-26,06:57:33.000,238,11047366,4845,0,1756191452,13154.423943769994,29932.215225509994,53313.637857600006 2025-08-26,06:57:34.000,238,11047360,5125,0,1756191453,13154.464361629995,26241.135676649996,53313.637857600006 2025-08-26,06:57:35.000,238,11047298,5005,0,1756191454,13154.51825211,31777.712705159996,53313.75663864001 2025-08-26,06:57:36.000,238,11047393,5365,0,1756191455,13154.565406279995,27625.31694171,53313.81952272 2025-08-26,06:57:37.000,238,11047303,5445,0,1756191456,13154.63950569,24395.673442650004,53313.77061288 2025-08-26,06:57:38.000,238,11047312,4965,0,1756191457,13154.727077719996,31316.424687089995,53313.903368160005 2025-08-26,06:57:39.000,238,11047328,5125,0,1756191458,13154.834858679991,28548.203139570003,53313.92432952001 2025-08-26,06:57:40.000,238,11047314,4925,0,1756191459,13154.915694399991,30393.841601819993,53313.93131664 2025-08-26,06:57:41.000,238,11047323,5765,0,1756191460,13155.010002739997,30855.326995530006,53314.02913632 2025-08-26,06:57:42.000,238,11047299,5365,0,1756191461,13155.124520010002,28087.197086700005,53314.09202040001 2025-08-26,06:57:43.000,238,11047278,4965,0,1756191462,13155.245773590002,30855.594862469996,53314.09900752 2025-08-26,06:57:44.000,238,11047307,5605,0,1756191463,13155.373763479998,34546.75900089,53314.25272416 2025-08-26,06:57:45.000,238,11047362,4925,0,1756191464,13155.461335509994,30394.41963048,53314.2666984 2025-08-26,06:57:46.000,238,11047263,5365,0,1756191465,13155.562380159994,27626.191033830008,53314.39246656 2025-08-26,06:57:47.000,238,11047242,4925,0,1756191466,13155.75099683999,28549.091329949995,53314.49028624 2025-08-26,06:57:48.000,238,11047327,5485,0,1756191467,13155.91266827999,34085.85868496999,53314.5112476 2025-08-26,06:57:49.000,238,11047292,5205,0,1756191468,13156.074339719991,24858.209156729994,53314.67893848 2025-08-26,06:57:50.000,238,11047273,5684,0,1756191469,13156.215802229992,29010.81639408,53314.74880968 2025-08-26,06:57:51.000,238,11047345,5605,0,1756191470,13156.350528429997,25781.201091540002,53314.80470664001 2025-08-26,06:57:52.000,238,11047320,5085,0,1756191471,13156.552617729998,29933.815378019994,53314.958423280004 2025-08-26,06:57:53.000,238,11047290,4965,0,1756191472,13156.734498099999,30856.645182840002,53315.04226872 2025-08-26,06:57:54.000,238,11047290,4965,0,1756191473,13156.882696919994,33163.63510533,53315.20297248 2025-08-26,06:57:55.000,238,11047299,5445,0,1756191474,13157.07131359999,30856.743870659993,53315.26585656001 2025-08-26,06:57:56.000,238,11047318,4805,0,1756191475,13157.286875519996,29933.984557140007,53315.37066336 2025-08-26,06:57:57.000,238,11047300,4965,0,1756191476,13157.441810650002,29472.675391679993,53315.56630272 2025-08-26,06:57:58.000,238,11047274,4845,0,1756191477,13157.630427329997,28549.951323810004,53315.64316104001 2025-08-26,06:57:59.000,238,11047318,4765,0,1756191478,13157.771889839998,28088.585765309996,53315.76194208 2025-08-26,06:58:00.000,238,11047356,4925,0,1756191479,13157.913352349999,30857.018786729997,53315.915658720005 2025-08-26,06:58:01.000,238,11047288,5005,0,1756191480,13158.034605929999,29934.322915380006,53316.05540112001 2025-08-26,06:58:02.000,238,11047296,4885,0,1756191481,13158.20974998999,28088.754944429995,53316.24405336001 2025-08-26,06:58:03.000,238,11047296,4765,0,1756191482,13158.324267259995,30857.16681846,53316.38379576 2025-08-26,06:58:04.000,238,11047375,5445,0,1756191483,13158.45899346,29011.697535330008,53316.49558968 2025-08-26,06:58:05.000,238,11047301,5485,0,1756191484,13158.620664900001,27166.150711769995,53316.6423192 2025-08-26,06:58:06.000,238,11047361,5525,0,1756191485,13158.728445859997,31780.165802400006,53316.69821616001 2025-08-26,06:58:07.000,238,11047323,5325,0,1756191486,13158.863172060002,29011.78917402,53316.84494568001 2025-08-26,06:58:08.000,238,11047282,5125,0,1756191487,13158.997898259993,25782.03993801,53317.0266108 2025-08-26,06:58:09.000,238,11047278,5044,0,1756191488,13159.139360769994,29934.618978839993,53317.17334032 2025-08-26,06:58:10.000,238,11047312,5085,0,1756191489,13159.233669109999,26704.862693699994,53317.32006984001 2025-08-26,06:58:11.000,238,11047287,5445,0,1756191490,13159.39534055,31318.884833460004,53317.46679936001 2025-08-26,06:58:12.000,238,11047336,4925,0,1756191491,13159.482912579995,29934.69651927,53317.56461904001 2025-08-26,06:58:13.000,238,11047291,5325,0,1756191492,13159.65805664,29934.72471579,53317.7253228 2025-08-26,06:58:14.000,238,11047304,5085,0,1756191493,13159.765837599996,30396.224207759995,53317.84410384 2025-08-26,06:58:15.000,238,11047333,5485,0,1756191494,13159.907300109997,29012.064090090003,53317.9349364 2025-08-26,06:58:16.000,238,11047288,4685,0,1756191495,13160.015081069992,32241.806276970005,53318.03974320001 2025-08-26,06:58:17.000,238,11047313,5605,0,1756191496,13160.102653100002,29473.500139890006,53318.1794856 2025-08-26,06:58:18.000,238,11047303,5684,0,1756191497,13160.217170369993,26705.172855419994,53318.36813784 2025-08-26,06:58:19.000,238,11047265,5365,0,1756191498,13160.331687639999,24859.541442300004,53318.4589704 2025-08-26,06:58:20.000,238,11047270,4925,0,1756191499,13160.419259669994,26243.80024779,53318.598712800005 2025-08-26,06:58:21.000,238,11047258,5005,0,1756191500,13160.50683169999,32703.291670680002,53318.65460976 2025-08-26,06:58:22.000,238,11047332,4885,0,1756191501,13160.65503052,24859.611933599997,53318.843262 2025-08-26,06:58:23.000,238,11047253,5645,0,1756191502,13160.70892099999,31780.574651939998,53319.01794 2025-08-26,06:58:24.000,238,11047297,5405,0,1756191503,13160.870592439991,30857.829436679996,53319.03890136 2025-08-26,06:58:25.000,238,11047330,4965,0,1756191504,13161.012054949992,27166.707593040002,53319.24851496 2025-08-26,06:58:26.000,238,11047325,5485,0,1756191505,13161.119835910002,35933.351068410004,53319.32537328 2025-08-26,06:58:27.000,238,11047338,4925,0,1756191506,13161.254562109993,30857.914026240003,53319.437167200005 2025-08-26,06:58:28.000,238,11047307,5525,0,1756191507,13161.342134140003,28089.565594379994,53319.62581944001 2025-08-26,06:58:29.000,238,11047313,5405,0,1756191508,13161.443178789988,32242.15873347,53319.70966488 2025-08-26,06:58:30.000,238,11047328,5044,0,1756191509,13161.64526808999,27166.841526510005,53319.8563944 2025-08-26,06:58:31.000,238,11047296,5165,0,1756191510,13161.739576429994,25782.709605359996,53319.97517544 2025-08-26,06:58:32.000,238,11047321,5485,0,1756191511,13161.881038939995,29012.529332670005,53320.059020880006 2025-08-26,06:58:33.000,238,11047284,5005,0,1756191512,13161.99555621,30396.703548599995,53320.240686 2025-08-26,06:58:34.000,238,11047319,5365,0,1756191513,13162.137018720001,30858.026812320008,53320.31754432001 2025-08-26,06:58:35.000,238,11047323,5365,0,1756191514,13162.265008609997,29012.43769398,53320.42933824 2025-08-26,06:58:36.000,238,11047299,5245,0,1756191515,13162.426680049997,30858.033861450007,53320.6249776 2025-08-26,06:58:37.000,238,11047332,4965,0,1756191516,13162.534461009993,28551.022791569994,53320.73677152 2025-08-26,06:58:38.000,238,11047328,4845,0,1756191517,13162.682659829989,29473.824399870005,53320.86253968 2025-08-26,06:58:39.000,238,11047287,5605,0,1756191518,13162.770231859999,30858.040910580006,53320.96734648001 2025-08-26,06:58:40.000,238,11047274,5125,0,1756191519,13162.88474912999,27628.263478049994,53321.12106312 2025-08-26,06:58:41.000,238,11047301,5485,0,1756191520,13162.99253009,30857.991566669996,53321.19093432 2025-08-26,06:58:42.000,238,11047294,5325,0,1756191521,13163.04642056999,24859.795210979995,53321.33766384 2025-08-26,06:58:43.000,238,11047300,5125,0,1756191522,13163.19461939,29012.451792239997,53321.45644488 2025-08-26,06:58:44.000,238,11047316,5044,0,1756191523,13163.29566404,28550.95230027,53321.62413576 2025-08-26,06:58:45.000,238,11047256,4925,0,1756191524,13163.369763449991,30396.597811650005,53321.735929680006 2025-08-26,06:58:46.000,238,11047305,5405,0,1756191525,13163.497753340002,29935.239302279995,53321.81977512 2025-08-26,06:58:47.000,238,11047348,4765,0,1756191526,13163.632479539992,32242.208077379997,53321.952530400005 2025-08-26,06:58:48.000,238,11047228,4925,0,1756191527,13163.740260500002,27628.256428919995,53322.08528568 2025-08-26,06:58:49.000,238,11047269,5565,0,1756191528,13163.821096219988,31319.434665599998,53322.25297656 2025-08-26,06:58:50.000,238,11047312,4885,0,1756191529,13163.949086109998,30396.64715556,53322.41368032 2025-08-26,06:58:52.000,238,11047264,4885,0,1756191531,13164.117493859994,31780.764978449995,53322.58835832 2025-08-26,06:58:53.000,238,11047343,5365,0,1756191532,13164.22527481999,34087.797195720006,53322.77701056 2025-08-26,06:58:54.000,238,11047245,5365,0,1756191533,13164.31284685,27628.157741100003,53322.93771432 2025-08-26,06:58:55.000,238,11047292,4965,0,1756191534,13164.37347364,26705.363181930006,53323.02854688001 2025-08-26,06:58:56.000,238,11047300,5005,0,1756191535,13164.45430936,31780.7297328,53323.16130216 2025-08-26,06:58:57.000,238,11047313,5285,0,1756191536,13164.51493615,28550.95230027,53323.33598016001 2025-08-26,06:58:58.000,238,11047317,5605,0,1756191537,13164.562090319996,29473.753908569997,53323.44777408 2025-08-26,06:58:59.000,238,11047344,5005,0,1756191538,13164.622717109996,30396.569615130007,53323.51764528 2025-08-26,06:59:00.000,238,11047341,5325,0,1756191539,13164.663134969996,28089.600840030005,53323.678349040005 2025-08-26,06:59:01.000,238,11047274,5085,0,1756191540,13164.750706999992,25782.575671889994,53323.83206568 2025-08-26,06:59:02.000,238,11047277,5645,0,1756191541,13164.871960579992,32703.48904632,53323.93687248001 2025-08-26,06:59:03.000,238,11047280,5125,0,1756191542,13164.912378439993,29012.205072690005,53323.99975656 2025-08-26,06:59:04.000,238,11047308,5205,0,1756191543,13164.966268919998,29473.57063119,53324.06962776 2025-08-26,06:59:05.000,238,11047345,5445,0,1756191544,13165.067313569998,27627.988561980004,53324.21635728 2025-08-26,06:59:06.000,238,11047305,5525,0,1756191545,13165.107731429998,32703.277572420004,53324.35609968 2025-08-26,06:59:07.000,238,11047257,5245,0,1756191546,13165.168358219998,29934.87979665,53324.50981632001 2025-08-26,06:59:08.000,238,11047316,5165,0,1756191547,13165.181830839989,28550.691482459995,53324.60763600001 2025-08-26,06:59:09.000,238,11047307,5325,0,1756191548,13165.195303459994,30857.688454079995,53324.635584480005 2025-08-26,06:59:10.000,238,11047304,5085,0,1756191549,13165.269402869999,29012.057040960004,53324.74039128 2025-08-26,06:59:11.000,238,11047255,5085,0,1756191550,13165.242457629989,29012.042942700005,53324.8172496 2025-08-26,06:59:12.000,238,11047280,5044,0,1756191551,13165.30308441999,29934.85160013,53324.97795336 2025-08-26,06:59:13.000,238,11047307,5325,0,1756191552,13165.309820729999,27166.453824359996,53325.01288896001 2025-08-26,06:59:14.000,238,11047241,5245,0,1756191553,13165.33002966,32241.742834799996,53325.15263136 2025-08-26,06:59:15.000,238,11047254,5044,0,1756191554,13165.377183829994,28089.149695710003,53325.24346392 2025-08-26,06:59:16.000,238,11047206,4965,0,1756191555,13165.42433799999,27627.755940689996,53325.24346392 2025-08-26,06:59:17.000,238,11047281,5485,0,1756191556,13165.47149217,30396.033881249998,53325.355257840005 2025-08-26,06:59:18.000,238,11047305,5445,0,1756191557,13165.45128324,35932.78008888,53325.39019344 2025-08-26,06:59:19.000,238,11047303,5485,0,1756191558,13165.458019549995,29473.161781650007,53325.46705176001 2025-08-26,06:59:20.000,238,11047271,5645,0,1756191559,13165.41086538,32241.425623949995,53325.571858560004 2025-08-26,06:59:21.000,238,11047310,5085,0,1756191560,13165.458019549995,29934.407504939998,53325.67666536 2025-08-26,06:59:22.000,238,11047270,5245,0,1756191561,13165.45128324,26704.608925020002,53325.655704 2025-08-26,06:59:23.000,238,11047226,4885,0,1756191562,13165.458019549995,35932.43468151,53325.76749792 2025-08-26,06:59:24.000,238,11047261,5445,0,1756191563,13165.42433799999,29934.280620599995,53325.89326608 2025-08-26,06:59:25.000,238,11047290,4965,0,1756191564,13165.43107431,27627.170862900006,53325.98409864 2025-08-26,06:59:26.000,238,11047308,4805,0,1756191565,13165.437810619995,26242.905008279995,53325.99807288001 2025-08-26,06:59:27.000,238,11047322,4885,0,1756191566,13165.44454692999,34086.50720493001,53326.10287968 2025-08-26,06:59:28.000,238,11047334,5245,0,1756191567,13165.417601689995,29011.105408410003,53326.08191832 2025-08-26,06:59:29.000,238,11047290,4885,0,1756191568,13165.437810619995,31779.411545490002,53326.22166072 2025-08-26,06:59:30.000,238,11047247,5485,0,1756191569,13165.43107431,28549.627063830005,53326.28454480001 2025-08-26,06:59:31.000,238,11047279,5445,0,1756191570,13165.44454692999,30395.089297829996,53326.28454480001 2025-08-26,06:59:32.000,238,11047297,5725,0,1756191571,13165.45128324,29472.203099970007,53326.33345464001 2025-08-26,06:59:33.000,238,11047351,5445,0,1756191572,13165.44454692999,26703.868766369997,53326.38236448001 2025-08-26,06:59:34.000,238,11047270,5005,0,1756191573,13165.45128324,29010.774099300004,53326.40332584001 2025-08-26,06:59:35.000,238,11047254,5205,0,1756191574,13165.498437409995,28087.972491000008,53326.45223568001 2025-08-26,06:59:36.000,238,11047296,4765,0,1756191575,13165.48496478999,30394.814381760007,53326.55005536001 2025-08-26,06:59:37.000,238,11047274,5125,0,1756191576,13165.50517371999,29933.364233700006,53326.53608112 2025-08-26,06:59:38.000,238,11047345,5325,0,1756191577,13165.53211896,29933.307840659996,53326.61293944 2025-08-26,06:59:39.000,238,11047315,5285,0,1756191578,13165.4917011,29010.562625399994,53326.647875040006 2025-08-26,06:59:40.000,238,11047299,5405,0,1756191579,13165.538855269995,29471.907036510005,53326.72473336 2025-08-26,06:59:41.000,238,11047294,5125,0,1756191580,13165.538855269995,32701.578732089998,53326.815565920006 2025-08-26,06:59:42.000,238,11047287,5684,0,1756191581,13165.54559157999,29933.188005450007,53326.82255304 2025-08-26,06:59:43.000,238,11047381,5445,0,1756191582,13165.559064199995,25780.665357660007,53326.82954016 2025-08-26,06:59:44.000,238,11047287,5485,0,1756191583,13165.559064199995,29010.365249759998,53326.962295440004 2025-08-26,06:59:45.000,238,11047315,5325,0,1756191584,13165.58600943999,31317.291730080004,53326.99024392 2025-08-26,06:59:46.000,238,11047305,5325,0,1756191585,13165.59274575,28087.57773972,53326.864475760005 2025-08-26,06:59:47.000,238,11047270,5125,0,1756191586,13165.60621836999,29933.068170240003,53326.99024392 2025-08-26,06:59:48.000,238,11047273,5405,0,1756191587,13165.599482059995,30855.72879594,53327.06011512 2025-08-26,06:59:49.000,238,11047299,5645,0,1756191588,13165.619690989995,28087.42265886,53327.03915376 2025-08-26,06:59:50.000,238,11047342,5005,0,1756191589,13165.619690989995,29471.49113784,53327.19287040001 2025-08-26,06:59:51.000,238,11047296,5285,0,1756191590,13165.66684515999,29932.79325417,53327.199857520005 2025-08-26,06:59:53.000,238,11047267,5605,0,1756191592,13165.63316361,29009.956400220006,53327.26274160001 2025-08-26,06:59:54.000,238,11047366,5044,0,1756191593,13165.619690989995,29009.87885979,53327.30466432 2025-08-26,06:59:55.000,238,11047296,4845,0,1756191594,13165.65337254,29932.659320699997,53327.38850976001 2025-08-26,06:59:56.000,238,11047320,4965,0,1756191595,13165.619690989995,34085.048035019994,53327.465368080004 2025-08-26,06:59:57.000,238,11047313,5125,0,1756191596,13165.62642729999,26702.86778991,53327.40947112001 2025-08-26,06:59:58.000,238,11047348,4765,0,1756191597,13165.639899919996,26702.755003829996,53327.4723552 2025-08-26,06:59:59.000,238,11047320,4925,0,1756191598,13165.57253682,28548.25248348,53327.52825216001 2025-08-26,07:00:00.000,238,11047325,5565,0,1756191599,13165.639899919996,32700.655296059995,53327.64004608 2025-08-26,07:00:01.000,238,11047358,5005,0,1756191600,13165.619690989995,28548.125599139996,53327.67498168001 2025-08-26,07:00:02.000,238,11047358,5285,0,1756191601,13165.59274575,27625.352187359997,53327.6819688 2025-08-26,07:00:03.000,238,11047283,5765,0,1756191602,13165.61295468,23011.50627585,53327.73786576 2025-08-26,07:00:04.000,238,11047309,5605,0,1756191603,13165.58600943999,31316.283704489993,53327.76581424001 2025-08-26,07:00:05.000,238,11047316,4965,0,1756191604,13165.559064199995,29932.060144650008,53327.7867756 2025-08-26,07:00:06.000,238,11047329,5445,0,1756191605,13165.54559157999,31316.170918410004,53327.84965968 2025-08-26,07:00:07.000,238,11047362,4925,0,1756191606,13165.50517371999,33161.66134893001,53327.821711200006 2025-08-26,07:00:08.000,238,11047325,5365,0,1756191607,13165.458019549995,32700.190053479993,53327.88459528 2025-08-26,07:00:09.000,238,11047262,4925,0,1756191608,13165.44454692999,25318.038004889997,53327.95446648 2025-08-26,07:00:10.000,238,11047316,4845,0,1756191609,13165.40412906999,30393.171934469996,53327.93350512001 2025-08-26,07:00:11.000,238,11047276,5085,0,1756191610,13165.37044752,27624.83760087,53328.03132480001 2025-08-26,07:00:12.000,238,11047237,5525,0,1756191611,13165.34350227999,30393.12963969,53328.108183120006 2025-08-26,07:00:13.000,238,11047267,5565,0,1756191612,13165.36371120999,27624.781207830005,53328.05228616 2025-08-26,07:00:14.000,238,11047257,5525,0,1756191613,13165.336765969994,28086.083324160005,53328.11517024 2025-08-26,07:00:15.000,238,11047263,5365,0,1756191614,13165.28287548999,30854.354215590007,53328.17805432001 2025-08-26,07:00:16.000,238,11047253,5405,0,1756191615,13165.235721319994,27163.21827369,53328.136131600004 2025-08-26,07:00:17.000,238,11047237,5245,0,1756191616,13165.202039769989,26240.416665390003,53328.19901568001 2025-08-26,07:00:18.000,238,11047283,5525,0,1756191617,13165.148149289998,34545.17999577,53328.21997704 2025-08-26,07:00:19.000,238,11047293,5605,0,1756191618,13165.141412979989,34545.20114316,53328.23395128 2025-08-26,07:00:20.000,238,11047245,5405,0,1756191619,13165.094258809993,23933.405595510005,53328.24792552001 2025-08-26,07:00:21.000,238,11047271,5485,0,1756191620,13165.067313569998,27624.435800460007,53328.275874000006 2025-08-26,07:00:22.000,238,11047302,4965,0,1756191621,13165.026895709998,27624.400554809996,53328.33875808 2025-08-26,07:00:23.000,238,11047209,5565,0,1756191622,13164.999950469988,30392.600954940004,53328.36670656001 2025-08-26,07:00:24.000,238,11047262,5044,0,1756191623,13164.946059989998,33160.885944630005,53328.38766792 2025-08-26,07:00:25.000,238,11047286,4925,0,1756191624,13164.966268919998,23010.54054504,53328.40164216 2025-08-26,07:00:26.000,238,11047280,4845,0,1756191625,13164.919114750002,28547.068229640005,53328.48548760001 2025-08-26,07:00:27.000,238,11047287,5285,0,1756191626,13164.892169509993,31315.219285860003,53328.471513360004 2025-08-26,07:00:28.000,238,11047199,5365,0,1756191627,13164.784388549997,29931.129659490005,53328.471513360004 2025-08-26,07:00:29.000,238,11047260,4925,0,1756191628,13164.791124859992,31315.25453151,53328.49946184 2025-08-26,07:00:30.000,238,11047234,5125,0,1756191629,13164.730498069992,23010.427758959995,53328.46452624001 2025-08-26,07:00:31.000,238,11047262,5085,0,1756191630,13164.676607590001,27162.73893285,53328.60426864001 2025-08-26,07:00:32.000,238,11047291,5925,0,1756191631,13164.615980800001,29008.194117720006,53328.60426864001 2025-08-26,07:00:33.000,238,11047230,4845,0,1756191632,13164.521672459996,25778.48717649,53328.57632016 2025-08-26,07:00:34.000,238,11047253,5565,0,1756191633,13164.49472722,28546.701674879994,53328.61824288 2025-08-26,07:00:35.000,238,11047257,5485,0,1756191634,13164.440836739996,30392.114564970005,53328.57632016 2025-08-26,07:00:36.000,238,11047272,4885,0,1756191635,13164.440836739996,29008.053135120004,53328.590294400004 2025-08-26,07:00:37.000,238,11047194,4965,0,1756191636,13164.39368257,27162.492213300007,53328.65317848001 2025-08-26,07:00:38.000,238,11047268,5005,0,1756191637,13164.299374229995,33160.406603790005,53328.66715272 2025-08-26,07:00:39.000,238,11047277,5525,0,1756191638,13164.28590160999,30853.437828690003,53328.68811408 2025-08-26,07:00:40.000,238,11047313,5525,0,1756191639,13164.279165299995,29007.862808610007,53328.79990800001 2025-08-26,07:00:41.000,238,11047326,4725,0,1756191640,13164.24548374999,28085.131691610004,53328.77195952001 2025-08-26,07:00:42.000,238,11047305,5365,0,1756191641,13164.198329579995,34544.305903650005,53328.74401104 2025-08-26,07:00:43.000,238,11047291,5405,0,1756191642,13164.157911719994,31314.62010981,53328.7649724 2025-08-26,07:00:44.000,238,11047321,5605,0,1756191643,13164.12423016999,30391.910140199994,53328.827856480006 2025-08-26,07:00:45.000,238,11047349,5405,0,1756191644,13164.10402123999,31314.648306329997,53328.827856480006 2025-08-26,07:00:46.000,238,11047250,4925,0,1756191645,13164.016449209994,26700.837640469996,53328.8348436 2025-08-26,07:00:47.000,238,11047278,4965,0,1756191646,13164.023185519989,30853.16291262,53328.82086936001 2025-08-26,07:00:48.000,238,11047345,5525,0,1756191647,13163.969295039999,29469.016893210006,53328.9047148 2025-08-26,07:00:49.000,238,11047293,5285,0,1756191648,13163.976031349994,31314.415685040003,53328.93266328 2025-08-26,07:00:50.000,238,11047296,5005,0,1756191649,13163.962558729989,30391.68456804,53328.9047148 2025-08-26,07:00:51.000,238,11047328,5085,0,1756191650,13163.888459319998,30391.628175000005,53328.96759888001 2025-08-26,07:00:52.000,238,11047299,5485,0,1756191651,13163.861514079988,31775.717801370003,53328.93266328 2025-08-26,07:00:53.000,238,11047295,5445,0,1756191652,13163.827832529998,29007.439860810002,53329.00253448 2025-08-26,07:00:54.000,238,11047303,5285,0,1756191653,13163.767205739998,28546.046105789996,53328.925676160005 2025-08-26,07:00:55.000,238,11047304,4925,0,1756191654,13163.753733119993,27161.977626809996,53328.96061176 2025-08-26,07:00:56.000,238,11047295,5405,0,1756191655,13163.699842640002,33159.74398557001,53328.98856024001 2025-08-26,07:00:57.000,238,11047246,5044,0,1756191656,13163.713315259993,30852.859800029997,53329.00253448 2025-08-26,07:00:58.000,238,11047281,5565,0,1756191657,13163.672897399993,24855.015900840008,53328.974586000004 2025-08-26,07:00:59.000,238,11047304,4605,0,1756191658,13163.645952159997,32236.850738580004,53328.98856024001 2025-08-26,07:01:00.000,238,11047309,5605,0,1756191659,13163.666161089997,23932.221341669996,53329.01650872001 2025-08-26,07:01:01.000,238,11047295,5325,0,1756191660,13163.645952159997,30391.430799359994,53329.01650872001 2025-08-26,07:01:02.000,238,11047283,5405,0,1756191661,13163.598797990002,30391.409651969996,53329.13528976001 2025-08-26,07:01:03.000,238,11047291,5525,0,1756191662,13163.592061679992,26239.02093765,53329.17022536 2025-08-26,07:01:04.000,238,11047305,5365,0,1756191663,13163.544907509997,31314.1478181,53329.10734128001 2025-08-26,07:01:05.000,238,11047263,5485,0,1756191664,13163.538171200002,25777.72587045,53329.142276880004 2025-08-26,07:01:06.000,238,11047327,5245,0,1756191665,13163.497753340002,33620.98265973,53329.24009656 2025-08-26,07:01:07.000,238,11047140,5125,0,1756191666,13163.491017029992,30852.775210470005,53329.24708368 2025-08-26,07:01:08.000,238,11047285,5405,0,1756191667,13163.457335480001,27623.166957060006,53329.30298064001 2025-08-26,07:01:09.000,238,11047321,5485,0,1756191668,13163.437126550001,28084.52546643,53329.282019280006 2025-08-26,07:01:10.000,238,11047284,4965,0,1756191669,13163.430390239992,30391.423750229995,53329.330929120006 2025-08-26,07:01:11.000,238,11047311,5565,0,1756191670,13163.416917620001,30852.697670039997,53329.37285184001 2025-08-26,07:01:12.000,238,11047286,4845,0,1756191671,13163.3360819,31314.11257245,53329.36586472 2025-08-26,07:01:13.000,238,11047274,5285,0,1756191672,13163.31587297,27161.76615291,53329.3938132 2025-08-26,07:01:14.000,238,11047323,5485,0,1756191673,13163.24850986999,32236.801394669994,53329.40778744 2025-08-26,07:01:15.000,238,11047300,5085,0,1756191674,13163.20809200999,30391.36030806,53329.428748800005 2025-08-26,07:01:16.000,238,11047274,4805,0,1756191675,13163.201355699995,29007.214288649993,53329.4636844 2025-08-26,07:01:17.000,238,11047325,5205,0,1756191676,13163.181146769995,30391.325062410004,53329.49163288001 2025-08-26,07:01:18.000,238,11047357,5285,0,1756191677,13163.160937839995,27161.730907260004,53329.48464576 2025-08-26,07:01:19.000,238,11047259,5565,0,1756191678,13163.100311049995,29007.193141259995,53329.50560712 2025-08-26,07:01:20.000,238,11047300,5085,0,1756191679,13163.10704735999,28084.490220780004,53329.54054272001 2025-08-26,07:01:21.000,238,11047333,5085,0,1756191680,13163.06662949999,30852.67652265,53329.58945256001 2025-08-26,07:01:22.000,238,11047320,5205,0,1756191681,13163.039684259995,29007.207239519994,53329.57547832 2025-08-26,07:01:23.000,238,11047241,5365,0,1756191682,13163.00600270999,27161.681563349994,53329.63836240001 2025-08-26,07:01:24.000,238,11047282,5245,0,1756191683,13162.95211223,23932.052162549997,53329.65932376001 2025-08-26,07:01:25.000,238,11047284,4925,0,1756191684,13162.938639609994,23932.136752110004,53329.70823360001 2025-08-26,07:01:26.000,238,11047342,5125,0,1756191685,13162.90495805999,29929.959503909995,53329.77810480001 2025-08-26,07:01:27.000,238,11047311,5445,0,1756191686,13162.871276509999,25777.613084369994,53329.75714344001 2025-08-26,07:01:28.000,238,11047274,4965,0,1756191687,13162.830858649999,30391.268669369994,53329.80605328001 2025-08-26,07:01:29.000,238,11047275,5605,0,1756191688,13162.783704479989,24393.46706496,53329.77111768 2025-08-26,07:01:30.000,238,11047352,5245,0,1756191689,13162.763495549989,23932.087408199994,53329.73618208001 2025-08-26,07:01:31.000,238,11047310,4925,0,1756191690,13162.723077689989,35005.0017948,53329.80605328001 2025-08-26,07:01:32.000,238,11047356,4925,0,1756191691,13162.662450899988,32698.131707520006,53329.882911600005 2025-08-26,07:01:33.000,238,11047327,5445,0,1756191692,13162.622033039988,29007.171993869997,53329.85496312001 2025-08-26,07:01:34.000,238,11047258,5205,0,1756191693,13162.595087799993,25777.5496422,53329.80605328001 2025-08-26,07:01:35.000,238,11047303,5445,0,1756191694,13162.554669939993,29007.200190389995,53329.847976 2025-08-26,07:01:36.000,238,11047295,5325,0,1756191695,13162.541197320003,33620.841677129996,53329.87592448001 2025-08-26,07:01:37.000,238,11047350,4965,0,1756191696,13162.514252079993,30852.606031350006,53329.86195024 2025-08-26,07:01:38.000,238,11047296,4845,0,1756191697,13162.460361600002,29929.88901261,53329.93880856 2025-08-26,07:01:39.000,238,11047318,4965,0,1756191698,13162.419943740002,32236.688608590004,53329.91086008 2025-08-26,07:01:40.000,238,11047335,5605,0,1756191699,13162.433416359992,24854.77623042,53330.0575896 2025-08-26,07:01:41.000,238,11047316,4925,0,1756191700,13162.413207429992,30391.162932420004,53329.95976992 2025-08-26,07:01:42.000,238,11047332,5285,0,1756191701,13162.339108020002,26238.872905919998,53329.97374416001 2025-08-26,07:01:43.000,238,11047246,5285,0,1756191702,13162.318899090002,30852.577834829994,53329.93880856 2025-08-26,07:01:44.000,238,11047347,5645,0,1756191703,13162.285217539997,29929.797373919995,53330.00867976 2025-08-26,07:01:45.000,238,11047339,5365,0,1756191704,13162.258272300001,33159.41972559001,53330.03662824 2025-08-26,07:01:46.000,238,11047303,5325,0,1756191705,13162.231327059992,31313.879951159994,53330.050602480005 2025-08-26,07:01:47.000,238,11047307,5565,0,1756191706,13162.217854440001,27161.561728140005,53330.148422160004 2025-08-26,07:01:48.000,238,11047372,4885,0,1756191707,13162.204381819996,26700.203218769995,53330.148422160004 2025-08-26,07:01:49.000,238,11047325,5325,0,1756191708,13162.163963959996,32697.976626660005,53330.13444792 2025-08-26,07:01:50.000,238,11047292,5005,0,1756191709,13162.143755029996,28084.313992530006,53330.16239640001 2025-08-26,07:01:51.000,238,11047318,4765,0,1756191710,13162.150491339991,36388.92929118,53330.25322896 2025-08-26,07:01:52.000,238,11047351,5405,0,1756191711,13162.09660086,30391.177030680003,53330.197332 2025-08-26,07:01:53.000,238,11047311,5485,0,1756191712,13162.069655619991,32236.653362940007,53330.17637064 2025-08-26,07:01:54.000,238,11047314,5005,0,1756191713,13162.04944668999,29007.115600830002,53330.23925472001 2025-08-26,07:01:55.000,238,11047306,4925,0,1756191714,13162.056183,29007.087404310005,53330.28117744001 2025-08-26,07:01:56.000,238,11047376,4845,0,1756191715,13162.022501449996,33620.79233322,53330.28816456001 2025-08-26,07:01:57.000,238,11047349,4925,0,1756191716,13162.03597407,32698.061216219998,53330.28117744001 2025-08-26,07:01:58.000,238,11047320,5044,0,1756191717,13161.99555621,27622.962532289996,53330.35803576001 2025-08-26,07:01:59.000,238,11047372,4765,0,1756191718,13161.98881989999,26700.330103109998,53330.3021388 2025-08-26,07:02:00.000,238,11047354,4925,0,1756191719,13162.01576514,28084.462024260007,53330.37899712001 2025-08-26,07:02:01.000,238,11047319,5445,0,1756191720,13161.99555621,29007.193141259995,53330.42790696001 2025-08-26,07:02:02.000,238,11047286,5044,0,1756191721,13161.961874659995,26239.01388852,53330.47681680001 2025-08-26,07:02:03.000,238,11047303,5485,0,1756191722,13161.982083589995,30391.395553709997,53330.42790696001 2025-08-26,07:02:04.000,238,11047221,5285,0,1756191723,13161.94840203999,25777.613084369994,53330.40694560001 2025-08-26,07:02:05.000,238,11047297,5365,0,1756191724,13161.93492942,32236.864836840003,53330.49079104 2025-08-26,07:02:06.000,238,11047173,5205,0,1756191725,13161.921456799995,29929.952454779996,53330.46982968 2025-08-26,07:02:07.000,238,11047297,5405,0,1756191726,13161.91472049,25777.662428280004,53330.56066224 2025-08-26,07:02:08.000,238,11047321,5525,0,1756191727,13161.93492942,29929.945405649996,53330.57463648001 2025-08-26,07:02:09.000,238,11047356,4965,0,1756191728,13161.921456799995,26700.449938320002,53330.52572664001 2025-08-26,07:02:10.000,238,11047333,5405,0,1756191729,13161.93492942,29468.60804367,53330.5816236 2025-08-26,07:02:11.000,238,11047307,5525,0,1756191730,13161.90798417999,30391.3462098,53330.63053344 2025-08-26,07:02:12.000,238,11047302,5005,0,1756191731,13161.93492942,30391.3462098,53330.721366000005 2025-08-26,07:02:13.000,238,11047294,5085,0,1756191732,13161.921456799995,33620.919217560004,53330.69341752001 2025-08-26,07:02:14.000,238,11047117,5245,0,1756191733,13161.93492942,25777.591936979996,53330.770275840005 2025-08-26,07:02:15.000,238,11047305,5565,0,1756191734,13161.93492942,28084.504319040003,53330.74232736001 2025-08-26,07:02:16.000,238,11047287,5525,0,1756191735,13161.90798417999,31314.056179410007,53330.770275840005 2025-08-26,07:02:17.000,238,11047271,5325,0,1756191736,13161.89451156,34543.64328543001,53330.78425008001 2025-08-26,07:02:18.000,238,11047273,5605,0,1756191737,13161.89451156,27623.117613149996,53330.889056880005 2025-08-26,07:02:19.000,238,11047309,5485,0,1756191738,13161.91472049,31314.070277670005,53330.88206976001 2025-08-26,07:02:20.000,238,11047298,5085,0,1756191739,13161.941665729995,30391.437848489993,53330.94495384 2025-08-26,07:02:21.000,238,11047277,5565,0,1756191740,13161.89451156,25777.676526540003,53330.97290232 2025-08-26,07:02:22.000,238,11047296,5044,0,1756191741,13161.881038939995,28545.954467100004,53331.007837920006 2025-08-26,07:02:23.000,238,11047324,5125,0,1756191742,13161.84735738999,26700.407643540006,53331.00085080001 2025-08-26,07:02:24.000,238,11047295,5645,0,1756191743,13161.860830009995,31314.161916359997,53331.0357864 2025-08-26,07:02:25.000,238,11047314,4805,0,1756191744,13161.82714845999,31314.204211139993,53331.09168336 2025-08-26,07:02:26.000,238,11047282,5205,0,1756191745,13161.78673059999,28084.54661382,53331.11963184001 2025-08-26,07:02:27.000,238,11047308,4965,0,1756191746,13161.76652166999,29468.713780620004,53331.14758032001 2025-08-26,07:02:28.000,238,11047276,5165,0,1756191747,13161.76652166999,26239.133723730003,53331.13360608 2025-08-26,07:02:29.000,238,11047326,5005,0,1756191748,13161.76652166999,26700.499282229997,53331.175528800006 2025-08-26,07:02:30.000,238,11047284,4805,0,1756191749,13161.70589487999,29007.376418640008,53331.18251592 2025-08-26,07:02:31.000,238,11047298,4965,0,1756191750,13161.71263119,26700.597970050003,53331.23841288 2025-08-26,07:02:32.000,238,11047338,4845,0,1756191751,13161.699158569994,33621.165937109996,53331.23142576 2025-08-26,07:02:33.000,238,11047293,5605,0,1756191752,13161.72610380999,28084.70874381,53331.273348480005 2025-08-26,07:02:34.000,238,11047279,5205,0,1756191753,13161.71263119,38234.892013410004,53331.2803356 2025-08-26,07:02:35.000,238,11047285,5485,0,1756191754,13161.71263119,32237.111556389995,53331.37116816 2025-08-26,07:02:36.000,238,11047317,5325,0,1756191755,13161.699158569994,26700.668461349997,53331.343219680006 2025-08-26,07:02:37.000,238,11047278,5085,0,1756191756,13161.71263119,28546.165941,53331.40610376 2025-08-26,07:02:38.000,238,11047272,5044,0,1756191757,13161.658740709994,31775.74599789,53331.45501360001 2025-08-26,07:02:39.000,238,11047291,5485,0,1756191758,13161.678949639994,26239.295853720003,53331.49693632 2025-08-26,07:02:40.000,238,11047327,5445,0,1756191759,13161.658740709994,27162.069265500002,53331.441039360005 2025-08-26,07:02:41.000,238,11047282,4925,0,1756191760,13161.598113919994,30391.663420650002,53331.50392344001 2025-08-26,07:02:42.000,238,11047308,4765,0,1756191761,13161.584641299989,30391.712764559998,53331.54584616 2025-08-26,07:02:43.000,238,11047333,5565,0,1756191762,13161.524014509989,31314.507323729995,53331.54584616 2025-08-26,07:02:44.000,238,11047237,5405,0,1756191763,13161.510541889998,30391.740961079995,53331.58776888 2025-08-26,07:02:45.000,238,11047338,4805,0,1756191764,13161.497069269994,33621.377411010006,53331.58776888 2025-08-26,07:02:46.000,238,11047302,5205,0,1756191765,13161.449915099998,30853.127666970002,53331.64366584 2025-08-26,07:02:47.000,238,11047311,5445,0,1756191766,13161.443178789988,33160.047098159994,53331.69956280001 2025-08-26,07:02:48.000,238,11047330,4765,0,1756191767,13161.369079379998,25778.078326949995,53331.6646272 2025-08-26,07:02:49.000,238,11047282,4925,0,1756191768,13161.321925210003,25778.106523470007,53331.678601440006 2025-08-26,07:02:50.000,238,11047299,5285,0,1756191769,13161.261298420002,36389.690597220004,53331.76943400001 2025-08-26,07:02:51.000,238,11047289,5565,0,1756191770,13161.247825799997,26700.858787859994,53331.74148552 2025-08-26,07:02:52.000,238,11047294,5044,0,1756191771,13161.153517459992,35928.367333500006,53331.7344984 2025-08-26,07:02:53.000,238,11047281,5445,0,1756191772,13161.092890669992,28546.419709680005,53331.75545976 2025-08-26,07:02:54.000,238,11047312,4805,0,1756191773,13161.045736499997,28085.040052919998,53331.846292320006 2025-08-26,07:02:55.000,238,11047277,5485,0,1756191774,13160.978373400001,28546.349218379997,53331.79039536001 2025-08-26,07:02:56.000,238,11047320,4885,0,1756191775,13160.87732875,28546.377414899995,53331.8043696 2025-08-26,07:02:57.000,238,11047286,5005,0,1756191776,13160.81670196,29930.495237790004,53331.776421120005 2025-08-26,07:02:58.000,238,11047316,4765,0,1756191777,13160.75607517,28085.02595466,53331.75545976 2025-08-26,07:02:59.000,238,11047266,5085,0,1756191778,13160.70892099999,29469.214268850003,53331.83930520001 2025-08-26,07:03:00.000,238,11047313,5645,0,1756191779,13160.621348969995,26700.95042655,53331.83930520001 2025-08-26,07:03:01.000,238,11047295,5605,0,1756191780,13160.580931109995,27623.681543550003,53331.846292320006 2025-08-26,07:03:02.000,238,11047147,5525,0,1756191781,13160.500095389994,27623.667445290004,53331.86026656 2025-08-26,07:03:03.000,238,11047281,5485,0,1756191782,13160.42599597999,31776.105503519997,53331.846292320006 2025-08-26,07:03:04.000,238,11047297,5525,0,1756191783,13160.365369189989,29469.214268850003,53331.86725368001 2025-08-26,07:03:05.000,238,11047303,5405,0,1756191784,13160.318215019994,29930.657367780004,53331.8043696 2025-08-26,07:03:06.000,238,11047275,5565,0,1756191785,13160.277797159993,30392.044073669997,53331.83930520001 2025-08-26,07:03:07.000,238,11047252,4965,0,1756191786,13160.210434059998,30392.121614100004,53331.846292320006 2025-08-26,07:03:08.000,238,11047288,5085,0,1756191787,13160.143070959988,30392.086368450007,53331.79738248001 2025-08-26,07:03:09.000,238,11047323,5525,0,1756191788,13160.095916789993,23932.841665109998,53331.79738248001 2025-08-26,07:03:10.000,238,11047252,4805,0,1756191789,13160.055498929993,29469.376398840002,53331.88122792 2025-08-26,07:03:11.000,238,11047300,4925,0,1756191790,13160.001608450002,31776.23943699,53331.86725368001 2025-08-26,07:03:12.000,238,11047276,5005,0,1756191791,13159.940981660002,24394.28476404,53331.74148552 2025-08-26,07:03:13.000,238,11047284,5205,0,1756191792,13159.914036419992,29008.10247903,53331.76943400001 2025-08-26,07:03:14.000,238,11047314,5245,0,1756191793,13159.873618559992,27624.012852660002,53331.7344984 2025-08-26,07:03:15.000,238,11047327,5405,0,1756191794,13159.866882249997,27162.647294160008,53331.76943400001 2025-08-26,07:03:16.000,238,11047299,5605,0,1756191795,13159.806255459996,28085.441853330005,53331.776421120005 2025-08-26,07:03:17.000,238,11047277,5325,0,1756191796,13159.792782839992,30392.34013713,53331.8043696 2025-08-26,07:03:18.000,238,11047371,5365,0,1756191797,13159.792782839992,34083.37739121,53331.776421120005 2025-08-26,07:03:19.000,238,11047321,5325,0,1756191798,13159.779310220001,32699.379403529994,53331.83231808 2025-08-26,07:03:20.000,238,11047279,5605,0,1756191799,13159.792782839992,35928.99470607001,53331.75545976 2025-08-26,07:03:21.000,238,11047274,4845,0,1756191800,13159.792782839992,29008.40559162,53331.8043696 2025-08-26,07:03:22.000,238,11047316,4885,0,1756191801,13159.772573909991,27162.950406749995,53331.86026656 2025-08-26,07:03:23.000,238,11047354,5085,0,1756191802,13159.786046529996,28085.723818529994,53331.81834384001 2025-08-26,07:03:24.000,238,11047304,4845,0,1756191803,13159.819728080001,29008.588869,53331.81834384001 2025-08-26,07:03:25.000,238,11047151,5605,0,1756191804,13159.860145940002,31776.979595640005,53331.86026656 2025-08-26,07:03:26.000,238,11047312,4925,0,1756191805,13159.833200699992,30854.297822549997,53331.895202160005 2025-08-26,07:03:27.000,238,11047295,5285,0,1756191806,13159.914036419992,29931.538509029997,53331.91616352001 2025-08-26,07:03:28.000,238,11047338,5125,0,1756191807,13159.934245349992,32238.542529779996,53331.895202160005 2025-08-26,07:03:29.000,238,11047301,5525,0,1756191808,13159.947717969997,35929.74191385,53331.993021840004 2025-08-26,07:03:30.000,238,11047327,5565,0,1756191809,13160.035289999993,24395.299838759995,53331.98603472001 2025-08-26,07:03:31.000,238,11047280,5125,0,1756191810,13160.062235240002,25779.48110382,53331.9790476 2025-08-26,07:03:32.000,238,11047317,5605,0,1756191811,13160.143070959988,27163.71171279,53332.02795744 2025-08-26,07:03:33.000,238,11047254,4925,0,1756191812,13160.156543579993,26702.416645589998,53332.111802880005 2025-08-26,07:03:34.000,238,11047291,5405,0,1756191813,13160.230642989998,26702.480087760006,53332.16769984 2025-08-26,07:03:35.000,238,11047278,5005,0,1756191814,13160.291269779998,27163.923186689994,53332.15372560001 2025-08-26,07:03:36.000,238,11047342,4925,0,1756191815,13160.318215019994,35468.88389271,53332.28648088 2025-08-26,07:03:37.000,238,11047309,5285,0,1756191816,13160.399050739994,32239.28268843,53332.31442936 2025-08-26,07:03:38.000,238,11047355,5365,0,1756191817,13160.459677529994,30855.164865540006,53332.31442936 2025-08-26,07:03:39.000,238,11047310,4685,0,1756191818,13160.520304319994,27164.16990624,53332.37731344 2025-08-26,07:03:40.000,238,11047315,5525,0,1756191819,13160.580931109995,29471.188025249998,53332.398274800005 2025-08-26,07:03:41.000,238,11047317,5285,0,1756191820,13160.66850313999,27625.739889510005,53332.48910736001 2025-08-26,07:03:42.000,238,11047293,5405,0,1756191821,13160.76954778999,32701.050047340002,53332.54500432 2025-08-26,07:03:43.000,238,11047308,5085,0,1756191822,13160.83017457999,26703.093362069994,53332.65679824001 2025-08-26,07:03:44.000,238,11047250,5005,0,1756191823,13160.91774661,29471.512285229997,53332.7126952 2025-08-26,07:03:45.000,238,11047265,5405,0,1756191824,13161.005318639996,32239.92415926,53332.71968232 2025-08-26,07:03:46.000,238,11047267,5525,0,1756191825,13161.079418050002,26241.89698269,53332.831476240004 2025-08-26,07:03:47.000,238,11047338,4845,0,1756191826,13161.153517459992,29471.65326783,53332.88038608 2025-08-26,07:03:48.000,238,11047282,5005,0,1756191827,13161.261298420002,27626.155788179996,53332.92929592 2025-08-26,07:03:49.000,238,11047223,5485,0,1756191828,13161.335397829993,31317.355172249998,53333.020128480006 2025-08-26,07:03:50.000,238,11047249,5245,0,1756191829,13161.470124029998,29471.843594339996,53333.08301256 2025-08-26,07:03:51.000,238,11047267,5445,0,1756191830,13161.517278199994,27626.28972165,53333.15288376 2025-08-26,07:03:52.000,238,11047228,4765,0,1756191831,13161.631795469999,28087.859704920003,53333.22974208001 2025-08-26,07:03:53.000,238,11047305,5525,0,1756191832,13161.739576429994,28549.267558199994,53333.299613279996 2025-08-26,07:03:54.000,238,11047218,4925,0,1756191833,13161.84735738999,28087.930196219997,53333.42538144001 2025-08-26,07:03:55.000,238,11047312,4925,0,1756191834,13161.941665729995,26703.82647159,53333.467304159996 2025-08-26,07:03:56.000,238,11047314,4805,0,1756191835,13162.022501449996,30394.969462620007,53333.56512384001 2025-08-26,07:03:57.000,238,11047336,5044,0,1756191836,13162.143755029996,29010.858688859997,53333.73281472001 2025-08-26,07:03:58.000,238,11047303,5445,0,1756191837,13162.231327059992,33163.46592621,53333.74678896 2025-08-26,07:03:59.000,238,11047286,4685,0,1756191838,13162.305426469997,32702.107416839994,53333.84460864 2025-08-26,07:04:00.000,238,11047288,4845,0,1756191839,13162.433416359992,29011.006720589998,53333.970376799996 2025-08-26,07:04:01.000,238,11047336,4925,0,1756191840,13162.480570530002,25781.342074140004,53334.026273760006 2025-08-26,07:04:02.000,238,11047294,5005,0,1756191841,13162.561406250003,34547.795222999994,53334.08915784 2025-08-26,07:04:03.000,238,11047310,5125,0,1756191842,13162.628769349998,30395.321919120004,53334.15204192 2025-08-26,07:04:04.000,238,11047332,4885,0,1756191843,13162.689396139998,29011.267538400003,53334.34768128 2025-08-26,07:04:05.000,238,11047338,4925,0,1756191844,13162.743286619989,31318.264510020002,53334.361655520006 2025-08-26,07:04:06.000,238,11047324,5044,0,1756191845,13162.783704479989,31779.651215909995,53334.4245396 2025-08-26,07:04:07.000,238,11047274,5085,0,1756191846,13162.803913409989,28549.916078160008,53334.48043656001 2025-08-26,07:04:08.000,238,11047260,5125,0,1756191847,13162.878012819994,25781.595842819996,53334.59223048 2025-08-26,07:04:09.000,238,11047281,5485,0,1756191848,13162.94537591999,33625.30377642,53334.72498576 2025-08-26,07:04:10.000,238,11047315,5245,0,1756191849,13163.00600270999,25781.631088470007,53334.7738956 2025-08-26,07:04:11.000,238,11047254,4925,0,1756191850,13163.10704735999,29011.394422740006,53334.83677968001 2025-08-26,07:04:12.000,238,11047254,4765,0,1756191851,13163.15420153,26704.538433719994,53334.92062512 2025-08-26,07:04:13.000,238,11047280,5205,0,1756191852,13163.241773559996,27165.995630909994,53335.06735464 2025-08-26,07:04:14.000,238,11047276,4845,0,1756191853,13163.282191419996,28550.190994229997,53335.11626448 2025-08-26,07:04:15.000,238,11047301,5445,0,1756191854,13163.369763449991,29011.62704403,53335.228058400004 2025-08-26,07:04:16.000,238,11047278,5005,0,1756191855,13163.464071789997,29473.063093830002,53335.30491672 2025-08-26,07:04:17.000,238,11047320,4885,0,1756191856,13163.511225959992,33625.73377335,53335.346839440004 2025-08-26,07:04:18.000,238,11047238,5005,0,1756191857,13163.612270609992,31318.75794912,53335.45863336001 2025-08-26,07:04:19.000,238,11047258,5365,0,1756191858,13163.733524189993,29011.824419669996,53335.5424788 2025-08-26,07:04:20.000,238,11047258,4925,0,1756191859,13163.807623599998,32703.108393300005,53335.535491680006 2025-08-26,07:04:21.000,238,11047252,4845,0,1756191860,13163.949086109998,30857.568618870006,53335.66824696 2025-08-26,07:04:22.000,238,11047307,5645,0,1756191861,13164.023185519989,30857.589766260004,53335.79401512001 2025-08-26,07:04:23.000,238,11047327,5445,0,1756191862,13164.15117541,32703.242326770007,53335.919783280006 2025-08-26,07:04:24.000,238,11047254,5005,0,1756191863,13164.24548374999,29012.071139220003,53335.968693120005 2025-08-26,07:04:25.000,238,11047343,5605,0,1756191864,13164.34652839999,30396.32994471,53336.09446128 2025-08-26,07:04:26.000,238,11047285,5405,0,1756191865,13164.46778197999,29012.169827039994,53336.16433248 2025-08-26,07:04:27.000,238,11047303,5205,0,1756191866,13164.575562940001,27628.02380763,53336.26215216 2025-08-26,07:04:28.000,238,11047334,4925,0,1756191867,13164.696816520001,29473.697515530002,53336.33901048 2025-08-26,07:04:29.000,238,11047257,5684,0,1756191868,13164.851751649992,24859.74586707,53336.45779152 2025-08-26,07:04:30.000,238,11047293,5325,0,1756191869,13164.979741540003,29012.444743109998,53336.58355968001 2025-08-26,07:04:31.000,238,11047303,5405,0,1756191870,13165.087522499998,27628.291674570006,53336.61150816001 2025-08-26,07:04:32.000,238,11047323,5445,0,1756191871,13165.235721319994,31319.547451680002,53336.73028920001 2025-08-26,07:04:33.000,238,11047341,5285,0,1756191872,13165.30308441999,35472.189934680006,53336.82810888001 2025-08-26,07:04:34.000,238,11047274,5005,0,1756191873,13165.42433799999,27167.06004954,53336.89798008001 2025-08-26,07:04:35.000,238,11047299,5485,0,1756191874,13165.54559157999,29935.478972700002,53337.05868384 2025-08-26,07:04:36.000,238,11047306,4965,0,1756191875,13165.660108849996,33165.34804392001,53337.10759368 2025-08-26,07:04:37.000,238,11047279,5405,0,1756191876,13165.73420826,29935.577660519994,53337.23336184001 2025-08-26,07:04:38.000,238,11047334,5044,0,1756191877,13165.835252910001,23937.388353960006,53337.33118152001 2025-08-26,07:04:39.000,238,11047316,4925,0,1756191878,13165.956506490002,25321.597815539993,53337.4639368 2025-08-26,07:04:40.000,238,11047310,4805,0,1756191879,13166.003660659997,29474.247347669996,53337.49887240001 2025-08-26,07:04:41.000,238,11047277,5085,0,1756191880,13166.145123169998,29935.690446599998,53337.70149888 2025-08-26,07:04:42.000,238,11047283,5205,0,1756191881,13166.212486269993,28090.051984349993,53337.84124128 2025-08-26,07:04:43.000,238,11047254,4925,0,1756191882,13166.306794609998,29935.739790509993,53337.862202640004 2025-08-26,07:04:44.000,238,11047296,4685,0,1756191883,13166.353948779994,31319.949252089995,53337.94604808 2025-08-26,07:04:45.000,238,11047269,5445,0,1756191884,13166.434784499994,29935.760937900006,53338.10675184 2025-08-26,07:04:46.000,238,11047274,5044,0,1756191885,13166.529092839999,29012.952280469995,53338.197584400004 2025-08-26,07:04:47.000,238,11047260,4925,0,1756191886,13166.58971963,28090.270507380003,53338.30937832001 2025-08-26,07:04:48.000,238,11047276,4845,0,1756191887,13166.64361010999,29474.430625049994,53338.33732680001 2025-08-26,07:04:49.000,238,11047269,5445,0,1756191888,13166.737918449995,32242.920039510005,53338.46309496 2025-08-26,07:04:50.000,238,11047268,4885,0,1756191889,13166.85243572,24860.521271370002,53338.52597904001 2025-08-26,07:04:51.000,238,11047303,5485,0,1756191890,13166.980425609996,28090.326900419997,53338.71463128001 2025-08-26,07:04:52.000,238,11047230,5125,0,1756191891,13167.074733950001,35472.796159859994,53338.79847672 2025-08-26,07:04:53.000,238,11047227,5445,0,1756191892,13167.182514909997,30858.851560530005,53338.88232216001 2025-08-26,07:04:54.000,238,11047234,4925,0,1756191893,13167.297032180002,30397.493051159996,53338.94520624 2025-08-26,07:04:55.000,238,11047312,4925,0,1756191894,13167.431758379993,28090.517226929995,53339.036038800004 2025-08-26,07:04:56.000,238,11047265,5445,0,1756191895,13167.532803029993,32243.237250360005,53339.09892288001 2025-08-26,07:04:57.000,238,11047339,5684,0,1756191896,13167.627111369999,29013.438670439995,53339.26661376001 2025-08-26,07:04:58.000,238,11047212,4965,0,1756191897,13167.734892329994,29936.3248683,53339.32949784 2025-08-26,07:04:59.000,238,11047242,5085,0,1756191898,13167.86288221999,27629.31379842,53339.46924024 2025-08-26,07:05:00.000,238,11047251,5605,0,1756191899,13167.95045425,28090.799192129998,53339.60199552001 2025-08-26,07:05:01.000,238,11047279,5325,0,1756191900,13168.058235209995,29936.47994916,53339.69282808 2025-08-26,07:05:02.000,238,11047273,5285,0,1756191901,13168.166016169991,29936.557489590006,53339.81160912 2025-08-26,07:05:03.000,238,11047246,4845,0,1756191902,13168.267060819991,29936.592735240003,53339.923403040004 2025-08-26,07:05:04.000,238,11047251,5445,0,1756191903,13168.361369159997,29475.234225869994,53340.01423560001 2025-08-26,07:05:05.000,238,11047257,5405,0,1756191904,13168.462413809997,31782.32988531,53340.14699088 2025-08-26,07:05:06.000,238,11047260,5125,0,1756191905,13168.536513220002,28552.496059740006,53340.279746160006 2025-08-26,07:05:07.000,238,11047285,5285,0,1756191906,13168.624085249998,32705.216083170002,53340.37057872001 2025-08-26,07:05:08.000,238,11047244,5005,0,1756191907,13168.677975729988,31320.964326810004,53340.496346880005 2025-08-26,07:05:09.000,238,11047297,5485,0,1756191908,13168.772284069993,30859.760898299995,53340.545256720005 2025-08-26,07:05:10.000,238,11047219,5285,0,1756191909,13168.859856099989,29475.600780630004,53340.664037760005 2025-08-26,07:05:11.000,238,11047055,5445,0,1756191910,13168.954164439994,29937.008633909994,53340.72692184001 2025-08-26,07:05:12.000,238,11047263,5325,0,1756191911,13169.014791229994,29475.671271929998,53340.90858696 2025-08-26,07:05:13.000,238,11047297,5525,0,1756191912,13169.06868171,32244.146588129996,53340.98544528 2025-08-26,07:05:14.000,238,11047370,4925,0,1756191913,13169.1293085,31782.80217702,53341.07627784 2025-08-26,07:05:15.000,238,11047347,5125,0,1756191914,13169.18993529,33167.09622815999,53341.167110400005 2025-08-26,07:05:16.000,238,11047284,5205,0,1756191915,13169.297716249996,30398.71255065,53341.22999448001 2025-08-26,07:05:17.000,238,11047337,5405,0,1756191916,13169.365079349991,25323.247311960004,53341.29287856 2025-08-26,07:05:18.000,238,11047357,5325,0,1756191917,13169.418969829996,29014.545383849996,53341.453582320006 2025-08-26,07:05:19.000,238,11047352,5285,0,1756191918,13169.526750789992,28091.814266850008,53341.57236336001 2025-08-26,07:05:20.000,238,11047363,5485,0,1756191919,13169.594113890002,26246.21105025,53341.64223456001 2025-08-26,07:05:21.000,238,11047284,4885,0,1756191920,13169.681685919997,31783.253321340002,53341.77498984 2025-08-26,07:05:22.000,238,11047331,5605,0,1756191921,13169.796203190002,28553.419495769995,53341.89377088 2025-08-26,07:05:23.000,238,11047346,5085,0,1756191922,13169.877038909988,29937.72764517,53341.97761632001 2025-08-26,07:05:24.000,238,11047311,5405,0,1756191923,13169.917456769988,27169.336918529996,53342.08242312 2025-08-26,07:05:25.000,238,11047361,5485,0,1756191924,13169.971347249993,27630.843459630007,53342.16626856001 2025-08-26,07:05:26.000,238,11047279,5365,0,1756191925,13170.072391899994,27630.864607020005,53342.32697232 2025-08-26,07:05:27.000,238,11047310,4925,0,1756191926,13170.133018689994,29476.637002739997,53342.28504960001 2025-08-26,07:05:28.000,238,11047341,5525,0,1756191927,13170.24079964999,29938.094199929998,53342.459727600006 2025-08-26,07:05:29.000,238,11047335,5445,0,1756191928,13170.294690129995,32706.632958300004,53342.55056016001 2025-08-26,07:05:30.000,238,11047335,5205,0,1756191929,13170.38226215999,24862.727649060005,53342.66934120001 2025-08-26,07:05:31.000,238,11047332,4845,0,1756191930,13170.51025205,30861.114331260003,53342.76716088001 2025-08-26,07:05:32.000,238,11047349,5445,0,1756191931,13170.597824079996,31784.07102042,53342.8090836 2025-08-26,07:05:33.000,238,11047305,5325,0,1756191932,13170.685396109991,25324.269435809998,53342.87196768 2025-08-26,07:05:34.000,238,11047331,5725,0,1756191933,13170.779704449997,32706.99246393,53342.97677448 2025-08-26,07:05:35.000,238,11047305,5245,0,1756191934,13170.860540169997,32245.648052820005,53343.11651688 2025-08-26,07:05:36.000,238,11047311,5605,0,1756191935,13170.981793749997,28554.30768615,53343.13747824 2025-08-26,07:05:37.000,238,11047333,5365,0,1756191936,13171.008738989993,31784.374133010002,53343.25625928 2025-08-26,07:05:38.000,238,11047316,5005,0,1756191937,13171.103047329998,30400.199917079997,53343.38901456001 2025-08-26,07:05:39.000,238,11047346,4845,0,1756191938,13171.156937809988,29477.363063130004,53343.50779560001 2025-08-26,07:05:40.000,238,11047364,4925,0,1756191939,13171.251246149994,31323.050869290004,53343.5427312 2025-08-26,07:05:41.000,238,11047308,4965,0,1756191940,13171.271455079994,27170.42248455,53343.62657664001 2025-08-26,07:05:42.000,238,11047303,5365,0,1756191941,13171.251246149994,30400.31975229,53343.731383440005 2025-08-26,07:05:43.000,238,11047308,5005,0,1756191942,13171.291664009994,30861.812195129998,53343.81522888 2025-08-26,07:05:44.000,238,11047316,4885,0,1756191943,13171.332081869994,28554.758830470004,53343.913048559996 2025-08-26,07:05:45.000,238,11047315,5565,0,1756191944,13171.31860924999,28093.365075449998,53343.996894 2025-08-26,07:05:46.000,238,11047303,5765,0,1756191945,13171.365763419999,28093.3298298,53344.1017008 2025-08-26,07:05:47.000,238,11047321,5565,0,1756191946,13171.372499729994,28093.35097719,53344.185546240005 2025-08-26,07:05:48.000,238,11047271,5405,0,1756191947,13171.37923603999,27170.528221500004,53344.19952048 2025-08-26,07:05:49.000,238,11047303,5205,0,1756191948,13171.385972349999,35476.11630009,53344.283365920004 2025-08-26,07:05:50.000,238,11047381,5485,0,1756191949,13171.42639021,29939.123372910006,53344.3811856 2025-08-26,07:05:51.000,238,11047292,5044,0,1756191950,13171.42639021,29016.208978530005,53344.43009544 2025-08-26,07:05:52.000,238,11047262,4965,0,1756191951,13171.39944496999,25324.819267950006,53344.451056800004 2025-08-26,07:05:53.000,238,11047352,4885,0,1756191952,13171.39944496999,27631.978369560005,53344.451056800004 2025-08-26,07:05:54.000,238,11047375,5405,0,1756191953,13171.40618128,28093.365075449998,53344.59778632 2025-08-26,07:05:55.000,238,11047331,5365,0,1756191954,13171.40618128,28093.414419360008,53344.74451584 2025-08-26,07:05:56.000,238,11047359,5365,0,1756191955,13171.37923603999,25786.262366879993,53344.639709040006 2025-08-26,07:05:57.000,238,11047353,5405,0,1756191956,13171.365763419999,30400.453685760003,53344.70958024001 2025-08-26,07:05:58.000,238,11047299,5565,0,1756191957,13171.35902710999,28554.864567419994,53344.82137416 2025-08-26,07:05:59.000,238,11047317,5565,0,1756191958,13171.305136629999,29938.989439440003,53344.88425824 2025-08-26,07:06:00.000,238,11047359,5445,0,1756191959,13171.31860924999,31323.325785359993,53344.919193839996 2025-08-26,07:06:01.000,238,11047307,5405,0,1756191960,13171.332081869994,27631.964271300007,53344.92618096001 2025-08-26,07:06:02.000,238,11047306,5005,0,1756191961,13171.365763419999,31784.761835159996,53344.89124536 2025-08-26,07:06:03.000,238,11047362,4645,0,1756191962,13171.332081869994,30400.48188228,53345.05194912 2025-08-26,07:06:04.000,238,11047349,5325,0,1756191963,13171.332081869994,28554.80112525,53345.06592336001 2025-08-26,07:06:05.000,238,11047345,5645,0,1756191964,13171.345554489999,27631.89378,53345.10784608 2025-08-26,07:06:06.000,238,11047300,4965,0,1756191965,13171.33881817999,30400.418440110006,53345.11483320001 2025-08-26,07:06:07.000,238,11047340,5085,0,1756191966,13171.31860924999,29477.595684419997,53345.11483320001 2025-08-26,07:06:08.000,238,11047316,4965,0,1756191967,13171.311872939994,30400.432538370005,53345.21265288001 2025-08-26,07:06:09.000,238,11047328,4845,0,1756191968,13171.311872939994,28093.266387630007,53345.19867864 2025-08-26,07:06:10.000,238,11047330,4725,0,1756191969,13171.31860924999,28093.315731540002,53345.17073016 2025-08-26,07:06:11.000,238,11047330,4845,0,1756191970,13171.284927699999,27631.921976519996,53345.26156272001 2025-08-26,07:06:12.000,238,11047293,5485,0,1756191971,13171.311872939994,29938.975341180005,53345.310472560006 2025-08-26,07:06:13.000,238,11047318,5085,0,1756191972,13171.311872939994,30400.404341849993,53345.33143392001 2025-08-26,07:06:14.000,238,11047327,5565,0,1756191973,13171.325345559999,29477.56043877,53345.478163440006 2025-08-26,07:06:15.000,238,11047337,5285,0,1756191974,13171.332081869994,29477.57453703,53345.41527936 2025-08-26,07:06:16.000,238,11047328,4965,0,1756191975,13171.31860924999,33630.31570784999,53345.40130512001 2025-08-26,07:06:17.000,238,11047302,4925,0,1756191976,13171.311872939994,28554.695388299995,53345.4641892 2025-08-26,07:06:18.000,238,11047264,5005,0,1756191977,13171.332081869994,23017.7447559,53345.457202080004 2025-08-26,07:06:19.000,238,11047310,5205,0,1756191978,13171.332081869994,25324.798120559994,53345.50611192 2025-08-26,07:06:20.000,238,11047331,5565,0,1756191979,13171.325345559999,32707.457706510002,53345.48515056 2025-08-26,07:06:21.000,238,11047314,4845,0,1756191980,13171.305136629999,28093.287535020005,53345.51309904 2025-08-26,07:06:22.000,238,11047317,5405,0,1756191981,13171.298400319989,32707.46475564,53345.54104752 2025-08-26,07:06:23.000,238,11047278,4965,0,1756191982,13171.365763419999,33168.893756310004,53345.56200888 2025-08-26,07:06:24.000,238,11047262,5165,0,1756191983,13171.365763419999,34091.758806779995,53345.589957359996 2025-08-26,07:06:25.000,238,11047227,5605,0,1756191984,13171.365763419999,32707.514099549997,53345.66681568001 2025-08-26,07:06:26.000,238,11047216,4965,0,1756191985,13171.35902710999,33168.92195283,53345.7087384 2025-08-26,07:06:27.000,238,11047261,5365,0,1756191986,13171.352290799994,31323.2411958,53345.72969976 2025-08-26,07:06:28.000,238,11047330,4925,0,1756191987,13171.33881817999,29477.616831809995,53345.70175128 2025-08-26,07:06:29.000,238,11047259,5525,0,1756191988,13171.311872939994,30861.889735560006,53345.66681568001 2025-08-26,07:06:30.000,238,11047277,5285,0,1756191989,13171.332081869994,29939.052881609998,53345.7087384 2025-08-26,07:06:31.000,238,11047280,4845,0,1756191990,13171.278191389989,25786.3610547,53345.813545200006 2025-08-26,07:06:32.000,238,11047342,5044,0,1756191991,13171.284927699999,27631.971320430006,53345.743674000005 2025-08-26,07:06:33.000,238,11047325,5525,0,1756191992,13171.264718769999,25786.33990731,53345.84149368 2025-08-26,07:06:34.000,238,11047339,5325,0,1756191993,13171.264718769999,29939.088127259995,53345.83450656001 2025-08-26,07:06:35.000,238,11047264,4725,0,1756191994,13171.237773529989,27631.992467820004,53345.8484808 2025-08-26,07:06:36.000,238,11047366,4885,0,1756191995,13171.264718769999,30400.601717490004,53345.8484808 2025-08-26,07:06:37.000,238,11047327,5485,0,1756191996,13171.251246149994,29939.250257249994,53345.89739064 2025-08-26,07:06:38.000,238,11047307,5485,0,1756191997,13171.251246149994,35476.17974226001,53345.918352 2025-08-26,07:06:39.000,238,11047322,4845,0,1756191998,13171.251246149994,28093.576549350008,53345.93232624001 2025-08-26,07:06:40.000,238,11047332,4765,0,1756191999,13171.231037219994,24863.721576390002,53345.911364880005 2025-08-26,07:06:41.000,238,11047314,4925,0,1756192000,13171.210828289994,32246.423457120007,53345.94630048 2025-08-26,07:06:42.000,238,11047349,5285,0,1756192001,13171.217564599989,30400.770896610004,53345.925339119996 2025-08-26,07:06:43.000,238,11047337,5605,0,1756192002,13171.197355669989,30400.784994870002,53345.96726184 2025-08-26,07:06:44.000,238,11047354,4765,0,1756192003,13171.177146739989,29939.377141589997,53345.94630048 2025-08-26,07:06:45.000,238,11047314,4845,0,1756192004,13171.177146739989,29016.512091120007,53345.95328760001 2025-08-26,07:06:46.000,238,11047351,5245,0,1756192005,13171.170410429993,28555.097188710002,53346.00219744001 2025-08-26,07:06:47.000,238,11047316,4925,0,1756192006,13171.163674119998,30862.192848150007,53346.00219744001 2025-08-26,07:06:48.000,238,11047300,4885,0,1756192007,13171.129992569993,29939.412387239994,53346.01617168 2025-08-26,07:06:49.000,238,11047318,5085,0,1756192008,13171.076102089988,28093.710482819995,53346.030145920005 2025-08-26,07:06:50.000,238,11047298,4965,0,1756192009,13171.089574709993,32707.95114561,53346.03713304 2025-08-26,07:06:51.000,238,11047294,4845,0,1756192010,13171.042420539998,28555.231122180005,53345.981236080006 2025-08-26,07:06:52.000,238,11047298,5245,0,1756192011,13171.055893160003,26709.536266890005,53345.99521032 2025-08-26,07:06:53.000,238,11047266,5044,0,1756192012,13171.049156849993,31323.826273590006,53346.05110728001 2025-08-26,07:06:54.000,238,11047284,4765,0,1756192013,13171.022211609998,29939.546320709997,53346.03713304 2025-08-26,07:06:55.000,238,11047338,5125,0,1756192014,13171.008738989993,27632.450661270006,53346.01617168 2025-08-26,07:06:56.000,238,11047313,5565,0,1756192015,13170.975057440002,29478.138467430006,53346.00918456 2025-08-26,07:06:57.000,238,11047300,4885,0,1756192016,13170.961584819997,30862.41842031,53346.0580944 2025-08-26,07:06:58.000,238,11047313,5485,0,1756192017,13170.921166959997,27171.07100451,53346.01617168 2025-08-26,07:06:59.000,238,11047292,5205,0,1756192018,13170.914430650002,33631.03471911,53346.00918456 2025-08-26,07:07:00.000,238,11047275,5325,0,1756192019,13170.874012790002,35476.666132230006,53345.9882232 2025-08-26,07:07:01.000,238,11047297,5285,0,1756192020,13170.900958029997,29478.244204379997,53345.97424896001 2025-08-26,07:07:02.000,238,11047288,5005,0,1756192021,13170.880749099997,31785.332814690002,53345.99521032 2025-08-26,07:07:03.000,238,11047276,5205,0,1756192022,13170.826858619992,25786.910886840007,53345.97424896001 2025-08-26,07:07:04.000,238,11047301,5365,0,1756192023,13170.853803860002,30862.510059000007,53346.01617168 2025-08-26,07:07:05.000,238,11047297,5245,0,1756192024,13170.860540169997,30862.517108130007,53345.94630048 2025-08-26,07:07:06.000,238,11047344,4805,0,1756192025,13170.840331239997,32246.797061010002,53345.97424896001 2025-08-26,07:07:07.000,238,11047317,5245,0,1756192026,13170.806649689992,31785.382158599998,53345.925339119996 2025-08-26,07:07:08.000,238,11047333,5445,0,1756192027,13170.826858619992,27171.155594070005,53345.960274720004 2025-08-26,07:07:09.000,238,11047326,5044,0,1756192028,13170.786440759992,33169.676209740006,53345.960274720004 2025-08-26,07:07:10.000,238,11047298,4845,0,1756192029,13170.799913379997,29478.321744810004,53345.89040352 2025-08-26,07:07:11.000,238,11047312,5085,0,1756192030,13170.793177070002,27632.633938650004,53345.89739064 2025-08-26,07:07:12.000,238,11047297,5445,0,1756192031,13170.732550280001,31785.431502509993,53345.84149368 2025-08-26,07:07:13.000,238,11047322,5125,0,1756192032,13170.739286589996,27171.268380149995,53345.862455040005 2025-08-26,07:07:14.000,238,11047300,4845,0,1756192033,13170.779704449997,35938.306606800004,53345.89040352 2025-08-26,07:07:15.000,238,11047316,5205,0,1756192034,13170.779704449997,29016.949137179996,53345.90437776001 2025-08-26,07:07:16.000,238,11047320,4925,0,1756192035,13170.779704449997,30862.59464856,53345.918352 2025-08-26,07:07:17.000,238,11047300,5165,0,1756192036,13170.779704449997,30401.27138484,53345.862455040005 2025-08-26,07:07:18.000,238,11047249,5485,0,1756192037,13170.820122309997,29939.82828591,53345.90437776001 2025-08-26,07:07:19.000,238,11047315,5525,0,1756192038,13170.820122309997,33169.83129060001,53345.862455040005 2025-08-26,07:07:20.000,238,11047342,5125,0,1756192039,13170.826858619992,27632.803117770003,53345.8484808 2025-08-26,07:07:21.000,238,11047340,5044,0,1756192040,13170.806649689992,32247.12132099,53345.83450656001 2025-08-26,07:07:22.000,238,11047313,5684,0,1756192041,13170.867276479992,30862.869564630004,53345.8484808 2025-08-26,07:07:23.000,238,11047337,5445,0,1756192042,13170.847067549992,26248.61480358,53345.80655808001 2025-08-26,07:07:24.000,238,11047335,5245,0,1756192043,13170.874012790002,30401.475809609998,53345.83450656001 2025-08-26,07:07:25.000,238,11047329,5365,0,1756192044,13170.900958029997,29478.646004790004,53345.90437776001 2025-08-26,07:07:26.000,238,11047300,4765,0,1756192045,13170.941375889997,28094.408346690005,53345.82053232 2025-08-26,07:07:27.000,238,11047330,5005,0,1756192046,13170.941375889997,30401.532202650007,53345.813545200006 2025-08-26,07:07:28.000,238,11047284,5245,0,1756192047,13170.941375889997,33170.162599710005,53345.79957096 2025-08-26,07:07:29.000,238,11047343,5485,0,1756192048,13170.975057440002,30863.0739894,53345.79957096 2025-08-26,07:07:30.000,238,11047269,5565,0,1756192049,13170.981793749997,29940.223037189993,53345.87642928 2025-08-26,07:07:31.000,238,11047282,4965,0,1756192050,13171.042420539998,31324.559383109998,53345.80655808001 2025-08-26,07:07:32.000,238,11047283,5645,0,1756192051,13171.022211609998,29017.513067580003,53345.86944216 2025-08-26,07:07:33.000,238,11047361,5645,0,1756192052,13171.049156849993,30401.814167849996,53345.82053232 2025-08-26,07:07:34.000,238,11047310,5005,0,1756192053,13171.089574709993,26248.988407469995,53345.89040352 2025-08-26,07:07:35.000,238,11047307,5325,0,1756192054,13171.109783639993,32247.523121399994,53345.89040352 2025-08-26,07:07:36.000,238,11047396,4925,0,1756192055,13171.096311019988,30863.264315909997,53345.8484808 2025-08-26,07:07:37.000,238,11047300,5005,0,1756192056,13171.089574709993,32709.008515110007,53345.80655808001 2025-08-26,07:07:38.000,238,11047356,4925,0,1756192057,13171.109783639993,31324.784955270006,53345.84149368 2025-08-26,07:07:39.000,238,11047302,4965,0,1756192058,13171.069365779993,29479.090099980007,53345.86944216 2025-08-26,07:07:40.000,238,11047309,5245,0,1756192059,13171.062629469998,29017.661099310004,53345.85546792001 2025-08-26,07:07:41.000,238,11047328,5005,0,1756192060,13171.069365779993,32709.036711630004,53345.911364880005 2025-08-26,07:07:42.000,238,11047343,5325,0,1756192061,13171.096311019988,33170.51505621,53345.862455040005 2025-08-26,07:07:43.000,238,11047310,5005,0,1756192062,13171.089574709993,24403.448633039996,53345.89739064 2025-08-26,07:07:44.000,238,11047302,5085,0,1756192063,13171.089574709993,30863.39120025,53345.84149368 2025-08-26,07:07:45.000,238,11047332,5044,0,1756192064,13171.089574709993,27633.430490340004,53345.86944216 2025-08-26,07:07:46.000,238,11047280,4925,0,1756192065,13171.096311019988,30863.468740680008,53345.93232624001 2025-08-26,07:07:47.000,238,11047341,5365,0,1756192066,13171.089574709993,30863.511035460004,53345.84149368 2025-08-26,07:07:48.000,238,11047289,5605,0,1756192067,13171.143465189998,31324.890692219997,53345.90437776001 2025-08-26,07:07:49.000,238,11047325,5365,0,1756192068,13171.103047329998,27633.47983425,53345.84149368 2025-08-26,07:07:50.000,238,11047363,5325,0,1756192069,13171.109783639993,32709.212939880003,53345.85546792001 2025-08-26,07:07:51.000,238,11047292,5005,0,1756192070,13171.096311019988,29940.695328899994,53345.82751944 2025-08-26,07:07:52.000,238,11047332,5165,0,1756192071,13171.076102089988,27633.522129029996,53345.8484808 2025-08-26,07:07:53.000,238,11047320,5125,0,1756192072,13171.103047329998,29479.266328230005,53345.8484808 2025-08-26,07:07:54.000,238,11047309,5645,0,1756192073,13171.116519949988,31786.411331580006,53345.75066112 2025-08-26,07:07:55.000,238,11047332,5285,0,1756192074,13171.123256259998,26249.326765710008,53345.80655808001 2025-08-26,07:07:56.000,238,11047363,5365,0,1756192075,13171.096311019988,29017.87257321,53345.80655808001 2025-08-26,07:07:57.000,238,11047288,4925,0,1756192076,13171.123256259998,27633.578522070005,53345.76463536001 2025-08-26,07:07:58.000,238,11047321,5445,0,1756192077,13171.129992569993,29940.716476290007,53345.82053232 2025-08-26,07:07:59.000,238,11047287,5365,0,1756192078,13171.163674119998,35016.435483659996,53345.743674000005 2025-08-26,07:08:00.000,238,11047315,5684,0,1756192079,13171.190619359993,26249.312667449994,53345.78559672001 2025-08-26,07:08:01.000,238,11047348,5165,0,1756192080,13171.109783639993,24403.646008680007,53345.757648239996 2025-08-26,07:08:02.000,238,11047299,5605,0,1756192081,13171.089574709993,27633.585571200005,53345.72969976 2025-08-26,07:08:03.000,238,11047278,4925,0,1756192082,13171.049156849993,29940.737623680005,53345.72969976 2025-08-26,07:08:04.000,238,11047293,5405,0,1756192083,13171.103047329998,26710.833306810004,53345.76463536001 2025-08-26,07:08:05.000,238,11047355,5405,0,1756192084,13171.116519949988,28556.612751659995,53345.77162248 2025-08-26,07:08:06.000,238,11047304,5165,0,1756192085,13171.069365779993,34555.23205515,53345.68078992 2025-08-26,07:08:07.000,238,11047346,4885,0,1756192086,13171.109783639993,31786.742640690005,53345.66681568001 2025-08-26,07:08:08.000,238,11047291,5405,0,1756192087,13171.136728879988,31325.33478741,53345.6738028 2025-08-26,07:08:09.000,238,11047326,4965,0,1756192088,13171.224300909998,26711.05182984,53345.68078992 2025-08-26,07:08:10.000,238,11047302,4965,0,1756192089,13171.210828289994,31325.405278709994,53345.63188008 2025-08-26,07:08:11.000,238,11047339,5405,0,1756192090,13171.257982459989,32248.326722219994,53345.63886720001 2025-08-26,07:08:12.000,238,11047304,5044,0,1756192091,13171.278191389989,31325.454622620004,53345.65982856 2025-08-26,07:08:13.000,238,11047320,4885,0,1756192092,13171.284927699999,29941.174669739994,53345.59694448001 2025-08-26,07:08:14.000,238,11047277,5485,0,1756192093,13171.237773529989,32248.40426265,53345.645854320006 2025-08-26,07:08:15.000,238,11047348,5285,0,1756192094,13171.264718769999,32248.41131178,53345.56200888 2025-08-26,07:08:16.000,238,11047329,5405,0,1756192095,13171.284927699999,29941.393192770003,53345.58297024 2025-08-26,07:08:17.000,238,11047297,5205,0,1756192096,13171.264718769999,30864.222997589997,53345.59694448001 2025-08-26,07:08:18.000,238,11047272,4925,0,1756192097,13171.183883049998,34094.26829706,53345.527073280005 2025-08-26,07:08:19.000,238,11047277,5684,0,1756192098,13171.190619359993,29018.528142299998,53345.56899600001 2025-08-26,07:08:20.000,238,11047299,5405,0,1756192099,13171.163674119998,31325.680194779998,53345.50611192 2025-08-26,07:08:21.000,238,11047128,5005,0,1756192100,13171.136728879988,23942.830282320007,53345.56899600001 2025-08-26,07:08:22.000,238,11047313,5525,0,1756192101,13171.082838399998,30864.307587150004,53345.51309904 2025-08-26,07:08:23.000,238,11047321,5684,0,1756192102,13171.096311019988,28095.691288350004,53345.4641892 2025-08-26,07:08:24.000,238,11047323,5325,0,1756192103,13171.096311019988,29018.49994578,53345.47117632001 2025-08-26,07:08:25.000,238,11047333,5445,0,1756192104,13171.008738989993,26711.326745910003,53345.394318 2025-08-26,07:08:26.000,238,11047345,5325,0,1756192105,13171.015475300002,31787.080998930003,53345.37335664 2025-08-26,07:08:27.000,238,11047342,4925,0,1756192106,13170.981793749997,28095.670140960006,53345.40130512001 2025-08-26,07:08:28.000,238,11047313,5525,0,1756192107,13170.975057440002,30402.765800399997,53345.359382400005 2025-08-26,07:08:29.000,238,11047320,4845,0,1756192108,13170.995266370002,29941.28745582,53345.359382400005 2025-08-26,07:08:30.000,238,11047326,4925,0,1756192109,13170.934639580002,30864.2018502,53345.28252408001 2025-08-26,07:08:31.000,238,11047285,5525,0,1756192110,13170.948112199992,26711.333795040002,53345.28252408001 2025-08-26,07:08:32.000,238,11047312,5005,0,1756192111,13170.968321129993,30402.73055475,53345.17771728 2025-08-26,07:08:33.000,238,11047331,5805,0,1756192112,13170.995266370002,25788.475793699996,53345.254575599996 2025-08-26,07:08:34.000,238,11047350,5085,0,1756192113,13170.975057440002,29941.322701469995,53345.240601360005 2025-08-26,07:08:35.000,238,11047317,5485,0,1756192114,13171.002002679998,28557.085043369996,53345.18470440001 2025-08-26,07:08:36.000,238,11047350,5085,0,1756192115,13171.035684230003,28557.070945109997,53345.17771728 2025-08-26,07:08:37.000,238,11047314,4965,0,1756192116,13171.022211609998,25327.096136940003,53345.1497688 2025-08-26,07:08:38.000,238,11047165,5445,0,1756192117,13171.028947919993,28557.077994239997,53345.0798976 2025-08-26,07:08:39.000,238,11047318,5085,0,1756192118,13171.042420539998,28095.684239220005,53345.121820320004 2025-08-26,07:08:40.000,238,11047341,5605,0,1756192119,13171.062629469998,32248.643933069994,53345.06592336001 2025-08-26,07:08:41.000,238,11047313,5365,0,1756192120,13171.062629469998,31325.736587820007,53344.975090800006 2025-08-26,07:08:42.000,238,11047347,5325,0,1756192121,13171.042420539998,27172.882630919994,53344.98906504 2025-08-26,07:08:43.000,238,11047342,5085,0,1756192122,13171.089574709993,32710.05883548,53344.96111656 2025-08-26,07:08:44.000,238,11047328,5005,0,1756192123,13171.082838399998,31787.186735879994,53344.905219600005 2025-08-26,07:08:45.000,238,11047367,5605,0,1756192124,13171.096311019988,29480.091076440003,53344.92618096001 2025-08-26,07:08:46.000,238,11047339,5405,0,1756192125,13171.103047329998,25788.60267804,53344.870284 2025-08-26,07:08:47.000,238,11047337,5445,0,1756192126,13171.129992569993,29018.66207577,53344.919193839996 2025-08-26,07:08:48.000,238,11047319,5165,0,1756192127,13171.170410429993,27172.939023960003,53344.86329688 2025-08-26,07:08:49.000,238,11047331,5325,0,1756192128,13171.197355669989,27173.002466129998,53344.89823248001 2025-08-26,07:08:50.000,238,11047355,5485,0,1756192129,13171.217564599989,26711.545268939997,53344.856309760005 2025-08-26,07:08:51.000,238,11047375,5445,0,1756192130,13171.210828289994,33171.6640644,53344.870284 2025-08-26,07:08:52.000,238,11047374,5125,0,1756192131,13171.278191389989,29480.217960780006,53344.807399920006 2025-08-26,07:08:53.000,238,11047281,5445,0,1756192132,13171.264718769999,29941.689256230005,53344.79342568 2025-08-26,07:08:54.000,238,11047346,4965,0,1756192133,13171.284927699999,28095.938007899997,53344.8353484 2025-08-26,07:08:55.000,238,11047341,5405,0,1756192134,13171.311872939994,29480.253206430003,53344.77246432 2025-08-26,07:08:56.000,238,11047342,4765,0,1756192135,13171.332081869994,22097.346900930002,53344.751502959996 2025-08-26,07:08:57.000,238,11047384,4965,0,1756192136,13171.352290799994,27173.101153950003,53344.70259312 2025-08-26,07:08:58.000,238,11047329,5445,0,1756192137,13171.33881817999,36863.20885584,53344.68163176001 2025-08-26,07:08:59.000,238,11047391,5365,0,1756192138,13171.35902710999,33633.13535985,53344.71656736 2025-08-26,07:09:00.000,238,11047356,5085,0,1756192139,13171.37923603999,28095.90981138,53344.68163176001 2025-08-26,07:09:01.000,238,11047368,4845,0,1756192140,13171.37923603999,32248.848357840005,53344.66067040001 2025-08-26,07:09:02.000,238,11047345,5485,0,1756192141,13171.37923603999,29018.82420576,53344.618747680004 2025-08-26,07:09:04.000,238,11047348,5205,0,1756192143,13171.42639021,33171.65701527,53344.59778632 2025-08-26,07:09:05.000,238,11047338,4965,0,1756192144,13171.39944496999,26711.559367199996,53344.59778632 2025-08-26,07:09:06.000,238,11047363,5485,0,1756192145,13171.46007175999,29018.68322316,53344.63272192001 2025-08-26,07:09:07.000,238,11047404,5044,0,1756192146,13171.473544379995,32248.700326110004,53344.63272192001 2025-08-26,07:09:08.000,238,11047293,5605,0,1756192147,13171.50722593,31787.299521959998,53344.5558636 2025-08-26,07:09:09.000,238,11047349,5405,0,1756192148,13171.52743486,30864.406274969995,53344.56285072001 2025-08-26,07:09:10.000,238,11047320,4925,0,1756192149,13171.54090747999,35017.288428390006,53344.59778632 2025-08-26,07:09:11.000,238,11047311,5684,0,1756192150,13171.58132533999,29941.534175370005,53344.569837840005 2025-08-26,07:09:12.000,238,11047353,5325,0,1756192151,13171.594797959995,29941.513027980007,53344.52791512 2025-08-26,07:09:13.000,238,11047293,5325,0,1756192152,13171.64195212999,32710.115228519993,53344.52791512 2025-08-26,07:09:14.000,238,11047357,5365,0,1756192153,13171.66889737,33171.572425709994,53344.53490224 2025-08-26,07:09:15.000,238,11047289,5245,0,1756192154,13171.70257891999,26711.53117068,53344.54188936001 2025-08-26,07:09:16.000,238,11047294,4965,0,1756192155,13171.695842609995,31325.80707912,53344.53490224 2025-08-26,07:09:17.000,238,11047335,5365,0,1756192156,13171.736260469996,26250.102170009995,53344.520928000005 2025-08-26,07:09:18.000,238,11047278,4845,0,1756192157,13171.76320570999,34555.85237859,53344.52791512 2025-08-26,07:09:19.000,238,11047317,5325,0,1756192158,13171.74299677999,34094.44452531,53344.451056800004 2025-08-26,07:09:20.000,238,11047281,5325,0,1756192159,13171.70931523,31787.236079790004,53344.472018160006 2025-08-26,07:09:21.000,238,11047293,5645,0,1756192160,13171.736260469996,28095.768828779997,53344.402146960005 2025-08-26,07:09:22.000,238,11047301,5365,0,1756192161,13171.756469399996,29941.491880589994,53344.40913408 2025-08-26,07:09:23.000,238,11047357,5245,0,1756192162,13171.76994202,32248.643933069994,53344.451056800004 2025-08-26,07:09:24.000,238,11047350,4965,0,1756192163,13171.736260469996,28095.775877909997,53344.3811856 2025-08-26,07:09:25.000,238,11047339,5605,0,1756192164,13171.803623569991,29018.612731860005,53344.472018160006 2025-08-26,07:09:26.000,238,11047142,4765,0,1756192165,13171.796887259996,26250.031678710002,53344.42310832001 2025-08-26,07:09:27.000,238,11047333,5605,0,1756192166,13171.783414639991,29941.527126240006,53344.353237120005 2025-08-26,07:09:28.000,238,11047344,5125,0,1756192167,13171.81035988,26711.52412155,53344.31830152 2025-08-26,07:09:29.000,238,11047350,5044,0,1756192168,13171.823832499991,26711.481826770003,53344.304327280006 2025-08-26,07:09:30.000,238,11047334,4845,0,1756192169,13171.796887259996,28557.19078032,53344.248430319996 2025-08-26,07:09:31.000,238,11047351,5445,0,1756192170,13171.850777740001,24404.301577770006,53344.248430319996 2025-08-26,07:09:32.000,238,11047347,5645,0,1756192171,13171.857514049996,26711.566416329995,53344.283365920004 2025-08-26,07:09:33.000,238,11047310,5085,0,1756192172,13171.857514049996,29480.11222383,53344.33227576 2025-08-26,07:09:34.000,238,11047192,5044,0,1756192173,13171.897931909996,30864.455618880005,53344.21349472 2025-08-26,07:09:35.000,238,11047333,5405,0,1756192174,13171.965295009992,29018.746665330007,53344.25541744001 2025-08-26,07:09:36.000,238,11047329,5285,0,1756192175,13171.965295009992,33633.04372116001,53344.19952048 2025-08-26,07:09:37.000,238,11047315,5325,0,1756192176,13172.025921799992,29941.60466667,53344.19253336 2025-08-26,07:09:38.000,238,11047301,5485,0,1756192177,13172.025921799992,32710.136375910006,53344.21349472 2025-08-26,07:09:39.000,238,11047338,4965,0,1756192178,13172.052867040002,26711.538219809998,53344.22746896001 2025-08-26,07:09:40.000,238,11047386,5205,0,1756192179,13172.106757519992,34094.43042705,53344.17855912001 2025-08-26,07:09:41.000,238,11047371,5725,0,1756192180,13172.120230139997,29941.60466667,53344.16458488 2025-08-26,07:09:42.000,238,11047380,4925,0,1756192181,13172.113493830002,29018.704370549996,53344.19253336 2025-08-26,07:09:43.000,238,11047356,4965,0,1756192182,13172.153911690002,32710.04473722,53344.19952048 2025-08-26,07:09:44.000,238,11047368,5205,0,1756192183,13172.153911690002,31325.736587820007,53344.12266216 2025-08-26,07:09:45.000,238,11047349,5325,0,1756192184,13172.079812279997,29480.013536009996,53344.04580384 2025-08-26,07:09:46.000,238,11047331,5445,0,1756192185,13172.167384309992,35017.126298400006,53344.08772656001 2025-08-26,07:09:47.000,238,11047399,5245,0,1756192186,13172.140439069997,29941.329750599994,53344.05977808001 2025-08-26,07:09:48.000,238,11047380,5125,0,1756192187,13172.147175379992,25788.42644979,53344.07375232 2025-08-26,07:09:49.000,238,11047334,4965,0,1756192188,13172.153911690002,31787.024605889994,53344.00388112 2025-08-26,07:09:50.000,238,11047380,4925,0,1756192189,13172.147175379992,30864.159555420003,53344.00388112 2025-08-26,07:09:51.000,238,11047371,5325,0,1756192190,13172.187593239993,26249.834303070005,53343.947984160004 2025-08-26,07:09:52.000,238,11047210,5005,0,1756192191,13172.140439069997,26711.298549390005,53344.01086824001 2025-08-26,07:09:53.000,238,11047374,4925,0,1756192192,13172.160647999997,33171.283411380005,53343.9270228 2025-08-26,07:09:54.000,238,11047421,5565,0,1756192193,13172.201065859997,24865.540251929997,53343.98291976 2025-08-26,07:09:55.000,238,11047344,4925,0,1756192194,13172.221274789998,28557.021601200002,53343.913048559996 2025-08-26,07:09:56.000,238,11047347,5445,0,1756192195,13172.228011099993,35016.99236493,53343.94099704001 2025-08-26,07:09:57.000,238,11047359,5445,0,1756192196,13172.234747410002,33171.36095181,53343.90606144 2025-08-26,07:09:58.000,238,11047316,4925,0,1756192197,13172.248220029993,31325.553310439995,53343.87811296 2025-08-26,07:09:59.000,238,11047330,4925,0,1756192198,13172.221274789998,26711.312647650004,53343.89208720001 2025-08-26,07:10:00.000,238,11047328,5165,0,1756192199,13172.241483719998,28557.007502940003,53343.7872804 2025-08-26,07:10:01.000,238,11047274,4925,0,1756192200,13172.295374199988,24404.132398650007,53343.7872804 2025-08-26,07:10:02.000,238,11047371,5445,0,1756192201,13172.329055749993,29018.408307089994,53343.801254640006 2025-08-26,07:10:03.000,238,11047312,5365,0,1756192202,13172.335792059988,29941.238111910003,53343.79426752001 2025-08-26,07:10:05.000,238,11047403,5765,0,1756192204,13172.349264679993,28556.908815119998,53343.71042208 2025-08-26,07:10:06.000,238,11047339,5645,0,1756192205,13172.382946229998,30402.540228240003,53343.69644784 2025-08-26,07:10:07.000,238,11047372,5125,0,1756192206,13172.389682539993,30402.497933460007,53343.66151224 2025-08-26,07:10:08.000,238,11047329,5365,0,1756192207,13172.356000989988,36400.997401739995,53343.64055088 2025-08-26,07:10:09.000,238,11047348,4965,0,1756192208,13172.362737299998,28095.218996640004,53343.59862816 2025-08-26,07:10:10.000,238,11047334,4965,0,1756192209,13172.396418849989,30863.814148050005,53343.5427312 2025-08-26,07:10:11.000,238,11047335,5565,0,1756192210,13172.436836709989,24403.786991279994,53343.60561528001 2025-08-26,07:10:12.000,238,11047306,5125,0,1756192211,13172.409891469993,23942.26635192,53343.50080848 2025-08-26,07:10:13.000,238,11047320,4725,0,1756192212,13172.423364089998,31786.545265049994,53343.514782720005 2025-08-26,07:10:14.000,238,11047312,5125,0,1756192213,13172.436836709989,35939.420369340005,53343.50779560001 2025-08-26,07:10:15.000,238,11047346,5125,0,1756192214,13172.416627779989,29479.393212569994,53343.43093728 2025-08-26,07:10:16.000,238,11047306,5005,0,1756192215,13172.443573019998,30402.201870000004,53343.396001680005 2025-08-26,07:10:17.000,238,11047290,4965,0,1756192216,13172.483990879999,31786.46067549,53343.35407896 2025-08-26,07:10:18.000,238,11047330,5205,0,1756192217,13172.490727189994,27633.64196424,53343.20734944 2025-08-26,07:10:19.000,238,11047316,5285,0,1756192218,13172.497463499989,32709.297529439995,53343.36106608 2025-08-26,07:10:20.000,238,11047314,5005,0,1756192219,13172.477254569989,31786.49592114,53343.38202744 2025-08-26,07:10:21.000,238,11047332,4965,0,1756192220,13172.457045639989,30402.180722610006,53343.3331176 2025-08-26,07:10:22.000,238,11047306,5005,0,1756192221,13172.463781949999,26710.769864639995,53343.31914336001 2025-08-26,07:10:23.000,238,11047318,4925,0,1756192222,13172.483990879999,29940.716476290007,53343.277220640004 2025-08-26,07:10:24.000,238,11047335,5405,0,1756192223,13172.531145049994,27172.15657053,53343.25625928 2025-08-26,07:10:25.000,238,11047348,5165,0,1756192224,13172.497463499989,30402.09613305,53343.24927216001 2025-08-26,07:10:26.000,238,11047178,4965,0,1756192225,13172.463781949999,32247.847381379994,53343.2632464 2025-08-26,07:10:27.000,238,11047331,5645,0,1756192226,13172.490727189994,32247.840332249994,53343.1933752 2025-08-26,07:10:28.000,238,11047330,4925,0,1756192227,13172.483990879999,28556.507014710005,53343.1584396 2025-08-26,07:10:29.000,238,11047330,5165,0,1756192228,13172.396418849989,29940.78696759,53343.05363280001 2025-08-26,07:10:30.000,238,11047288,5005,0,1756192229,13172.443573019998,24865.053861959997,53343.06760704 2025-08-26,07:10:31.000,238,11047299,5245,0,1756192230,13172.423364089998,30863.609723279995,53343.00472296001 2025-08-26,07:10:32.000,238,11047327,5365,0,1756192231,13172.396418849989,28556.492916450006,53342.99773584 2025-08-26,07:10:33.000,238,11047337,5445,0,1756192232,13172.423364089998,29479.31567214,53342.948826 2025-08-26,07:10:34.000,238,11047310,5044,0,1756192233,13172.382946229998,30863.5674285,53342.90690328001 2025-08-26,07:10:35.000,238,11047350,5125,0,1756192234,13172.362737299998,28556.457670799995,53342.91389040001 2025-08-26,07:10:36.000,238,11047293,5325,0,1756192235,13172.403155159998,29017.85142582,53342.88594192001 2025-08-26,07:10:37.000,238,11047387,5325,0,1756192236,13172.362737299998,32247.861479640007,53342.80209648 2025-08-26,07:10:38.000,238,11047343,5245,0,1756192237,13172.356000989988,25326.454666110003,53342.8090836 2025-08-26,07:10:39.000,238,11047316,5005,0,1756192238,13172.342528369998,25326.426469590006,53342.75318664 2025-08-26,07:10:40.000,238,11047314,4845,0,1756192239,13172.329055749993,25326.433518720005,53342.74619952001 2025-08-26,07:10:41.000,238,11047339,5445,0,1756192240,13172.335792059988,31786.369036799995,53342.627418480006 2025-08-26,07:10:42.000,238,11047323,5325,0,1756192241,13172.254956340003,30402.032690880005,53342.59947000001 2025-08-26,07:10:43.000,238,11047347,5365,0,1756192242,13172.254956340003,30863.447593289995,53342.59947000001 2025-08-26,07:10:44.000,238,11047306,4965,0,1756192243,13172.281901579998,26710.593636389996,53342.52261168 2025-08-26,07:10:45.000,238,11047354,5125,0,1756192244,13172.241483719998,29017.738639739997,53342.4946632 2025-08-26,07:10:46.000,238,11047330,5125,0,1756192245,13172.261692649998,35016.25220628,53342.48068896001 2025-08-26,07:10:47.000,238,11047321,5365,0,1756192246,13172.234747410002,32247.657054869997,53342.44575336 2025-08-26,07:10:48.000,238,11047387,5565,0,1756192247,13172.248220029993,30863.41234764,53342.340946560005 2025-08-26,07:10:49.000,238,11047334,4885,0,1756192248,13172.221274789998,35939.089060230006,53342.36889504 2025-08-26,07:10:50.000,238,11047355,5245,0,1756192249,13172.214538480002,32247.685251389994,53342.3549208 2025-08-26,07:10:51.000,238,11047338,4765,0,1756192250,13172.201065859997,31324.834299180002,53342.271075360004 2025-08-26,07:10:52.000,238,11047362,4925,0,1756192251,13172.180856929997,29940.575493690005,53342.29902384 2025-08-26,07:10:53.000,238,11047319,5605,0,1756192252,13172.221274789998,32709.128350319996,53342.24312688001 2025-08-26,07:10:54.000,238,11047384,4965,0,1756192253,13172.207802169993,29940.561395430006,53342.26408824001 2025-08-26,07:10:55.000,238,11047328,5044,0,1756192254,13172.201065859997,31324.820200920003,53342.19421704001 2025-08-26,07:10:56.000,238,11047343,5405,0,1756192255,13172.167384309992,29940.596641080003,53342.16626856001 2025-08-26,07:10:57.000,238,11047379,5605,0,1756192256,13172.201065859997,32709.156546840008,53342.15229432 2025-08-26,07:10:58.000,238,11047365,5565,0,1756192257,13172.180856929997,26249.157586589994,53342.124345840006 2025-08-26,07:10:59.000,238,11047397,5485,0,1756192258,13172.180856929997,29940.6248376,53341.97761632001 2025-08-26,07:11:00.000,238,11047352,4925,0,1756192259,13172.201065859997,28094.92293318,53342.005564800005 2025-08-26,07:11:01.000,238,11047345,5405,0,1756192260,13172.174120620002,26710.657078560005,53341.97761632001 2025-08-26,07:11:02.000,238,11047335,5325,0,1756192261,13172.153911690002,31324.925937869994,53341.90774512001 2025-08-26,07:11:03.000,238,11047352,4885,0,1756192262,13172.160647999997,31786.340840279998,53341.85883528001 2025-08-26,07:11:04.000,238,11047411,5565,0,1756192263,13172.167384309992,29479.30862301,53341.84486104 2025-08-26,07:11:05.000,238,11047331,5365,0,1756192264,13172.133702760002,28556.366032110003,53341.77498984 2025-08-26,07:11:06.000,238,11047382,4925,0,1756192265,13172.133702760002,31786.390184189993,53341.7959512 2025-08-26,07:11:07.000,238,11047360,5044,0,1756192266,13172.120230139997,30402.004494359993,53341.69114440001 2025-08-26,07:11:08.000,238,11047352,5044,0,1756192267,13172.133702760002,30402.011543490007,53341.68415728 2025-08-26,07:11:09.000,238,11047291,5485,0,1756192268,13172.153911690002,31324.876593959998,53341.69813152 2025-08-26,07:11:10.000,238,11047284,5005,0,1756192269,13172.126966449992,29017.668148440003,53341.64223456001 2025-08-26,07:11:11.000,238,11047282,5005,0,1756192270,13172.140439069997,26710.516095960003,53341.56537624001 2025-08-26,07:11:12.000,238,11047315,5485,0,1756192271,13172.133702760002,28556.147509079994,53341.57935048 2025-08-26,07:11:13.000,238,11047353,5325,0,1756192272,13172.153911690002,32708.987367719994,53341.53742776 2025-08-26,07:11:14.000,238,11047323,5365,0,1756192273,13172.153911690002,27171.895752719996,53341.44659520001 2025-08-26,07:11:15.000,238,11047329,5765,0,1756192274,13172.133702760002,28556.140459949995,53341.39768536001 2025-08-26,07:11:16.000,238,11047303,5365,0,1756192275,13172.180856929997,34093.189780169996,53341.36274976 2025-08-26,07:11:17.000,238,11047387,5405,0,1756192276,13172.147175379992,26248.960210949997,53341.3417884 2025-08-26,07:11:18.000,238,11047355,5565,0,1756192277,13172.153911690002,22096.11330318,53341.285891440006 2025-08-26,07:11:19.000,238,11047359,5405,0,1756192278,13172.187593239993,28556.06291952,53341.32781416001 2025-08-26,07:11:20.000,238,11047330,5205,0,1756192279,13172.174120620002,25326.088111350007,53341.27890432001 2025-08-26,07:11:21.000,238,11047326,4845,0,1756192280,13172.214538480002,28556.08406691,53341.3417884 2025-08-26,07:11:22.000,238,11047340,4885,0,1756192281,13172.180856929997,29478.822233040002,53341.24396872 2025-08-26,07:11:23.000,238,11047306,4885,0,1756192282,13172.234747410002,29478.815183910003,53341.2719172 2025-08-26,07:11:24.000,238,11047308,5044,0,1756192283,13172.214538480002,29017.37913411,53341.19505888 2025-08-26,07:11:25.000,238,11047350,5165,0,1756192284,13172.201065859997,27171.663131430003,53341.15313616 2025-08-26,07:11:26.000,238,11047321,5645,0,1756192285,13172.187593239993,31324.460695290007,53341.118200560006 2025-08-26,07:11:27.000,238,11047220,4845,0,1756192286,13172.207802169993,28094.45064147,53341.10422632 2025-08-26,07:11:28.000,238,11047143,5405,0,1756192287,13172.241483719998,28555.872593010004,53341.10422632 2025-08-26,07:11:29.000,238,11047349,5365,0,1756192288,13172.221274789998,27633.028689929997,53341.05531648 2025-08-26,07:11:30.000,238,11047402,4685,0,1756192289,13172.207802169993,25787.31973638,53341.03435512 2025-08-26,07:11:31.000,238,11047335,5365,0,1756192290,13172.187593239993,31324.411351379997,53341.02038088001 2025-08-26,07:11:32.000,238,11047389,5485,0,1756192291,13172.221274789998,30401.539251780006,53340.99243240001 2025-08-26,07:11:33.000,238,11047332,4805,0,1756192292,13172.234747410002,27632.972296890002,53340.9574968 2025-08-26,07:11:34.000,238,11047505,5525,0,1756192293,13172.228011099993,27171.479854050005,53340.89461272001 2025-08-26,07:11:35.000,238,11047506,5085,0,1756192294,13172.180856929997,29940.067956330007,53340.85269000001 2025-08-26,07:11:36.000,238,11047406,5085,0,1756192295,13172.221274789998,35015.709423270004,53340.83871576 2025-08-26,07:11:37.000,238,11047498,4925,0,1756192296,13172.113493830002,26248.657098359996,53340.76884456 2025-08-26,07:11:38.000,238,11047479,5605,0,1756192297,13172.120230139997,30401.46876048,53340.73390896001 2025-08-26,07:11:39.000,238,11047489,5565,0,1756192298,13172.120230139997,33631.34488083,53340.7478832 2025-08-26,07:11:40.000,238,11047423,5485,0,1756192299,13172.066339659992,29478.589611749994,53340.6430764 2025-08-26,07:11:41.000,238,11047467,5485,0,1756192300,13172.066339659992,26710.022656860005,53340.69198624 2025-08-26,07:11:42.000,238,11047451,5405,0,1756192301,13172.052867040002,32247.071977080006,53340.62211504 2025-08-26,07:11:43.000,238,11047494,5085,0,1756192302,13172.005712869992,27171.437559269994,53340.56621808001 2025-08-26,07:11:44.000,238,11047512,4925,0,1756192303,13172.005712869992,27632.83131429,53340.56621808001 2025-08-26,07:11:45.000,238,11047482,5005,0,1756192304,13171.938349769996,29478.497973060003,53340.503334 2025-08-26,07:11:46.000,238,11047422,4925,0,1756192305,13171.931613460001,32708.43753558,53340.447437040006 2025-08-26,07:11:47.000,238,11047477,5245,0,1756192306,13171.897931909996,28555.59767694,53340.45442416 2025-08-26,07:11:48.000,238,11047494,5005,0,1756192307,13171.918140839996,31785.537239459998,53340.41948856001 2025-08-26,07:11:49.000,238,11047469,5845,0,1756192308,13171.904668219991,30401.236139190005,53340.38455296 2025-08-26,07:11:50.000,238,11047454,4965,0,1756192309,13171.877722979996,27632.633938650004,53340.398527200006 2025-08-26,07:11:51.000,238,11047472,4925,0,1756192310,13171.823832499991,26709.719544270003,53340.26577192 2025-08-26,07:11:52.000,238,11047439,5605,0,1756192311,13171.803623569991,28093.98539889,53340.19590072 2025-08-26,07:11:53.000,238,11047434,5285,0,1756192312,13171.776678329996,29016.75176154,53340.1889136 2025-08-26,07:11:54.000,238,11047481,5565,0,1756192313,13171.79015095,32708.070980820004,53340.209874960005 2025-08-26,07:11:55.000,238,11047396,5125,0,1756192314,13171.796887259996,29478.096172649995,53340.10506816001 2025-08-26,07:11:56.000,238,11047486,4965,0,1756192315,13171.756469399996,26248.057922310007,53340.0491712 2025-08-26,07:11:57.000,238,11047462,5125,0,1756192316,13171.72952416,29016.483894599995,53340.00026136 2025-08-26,07:11:58.000,238,11047489,5684,0,1756192317,13171.72952416,30862.143504239997,53340.00724848 2025-08-26,07:11:59.000,238,11047429,5485,0,1756192318,13171.736260469996,32246.388211469995,53339.874493200005 2025-08-26,07:12:00.000,238,11047450,5125,0,1756192319,13171.675633679995,28093.583598480007,53339.93039016 2025-08-26,07:12:01.000,238,11047486,4965,0,1756192320,13171.66889737,26709.303645599997,53339.83257048 2025-08-26,07:12:02.000,238,11047459,5565,0,1756192321,13171.64195212999,32246.360014949998,53339.81160912 2025-08-26,07:12:03.000,238,11047396,4925,0,1756192322,13171.635215819995,29016.40635417,53339.776673520006 2025-08-26,07:12:04.000,238,11047465,5605,0,1756192323,13171.64195212999,27170.704449750003,53339.69282808 2025-08-26,07:12:05.000,238,11047482,5285,0,1756192324,13171.635215819995,30400.64401227,53339.6648796 2025-08-26,07:12:06.000,238,11047487,5805,0,1756192325,13171.594797959995,30862.10120946,53339.64391824 2025-08-26,07:12:07.000,238,11047508,5005,0,1756192326,13171.594797959995,32246.310671040002,53339.657892480005 2025-08-26,07:12:08.000,238,11047460,5044,0,1756192327,13171.56111640999,27632.133450420006,53339.62994400001 2025-08-26,07:12:09.000,238,11047427,5684,0,1756192328,13171.534171169995,29016.371108520005,53339.53212432001 2025-08-26,07:12:10.000,238,11047463,5605,0,1756192329,13171.46007175999,31323.487915349993,53339.57404704 2025-08-26,07:12:11.000,238,11047464,4845,0,1756192330,13171.473544379995,31784.87462124,53339.53212432001 2025-08-26,07:12:12.000,238,11047467,5325,0,1756192331,13171.48028068999,26709.212006910006,53339.46225312001 2025-08-26,07:12:13.000,238,11047303,5605,0,1756192332,13171.433126519994,26247.81120276,53339.46225312001 2025-08-26,07:12:14.000,238,11047449,5684,0,1756192333,13171.453335449994,28093.442615880005,53339.39936904 2025-08-26,07:12:15.000,238,11047434,5125,0,1756192334,13171.41965389999,30861.93203034,53339.36443344001 2025-08-26,07:12:16.000,238,11047453,5405,0,1756192335,13171.412917589994,31323.39627666,53339.24565240001 2025-08-26,07:12:17.000,238,11047478,5165,0,1756192336,13171.412917589994,29016.293568089997,53339.23866528 2025-08-26,07:12:18.000,238,11047432,4765,0,1756192337,13171.365763419999,34091.88569112,53339.224691040006 2025-08-26,07:12:19.000,238,11047436,5285,0,1756192338,13171.365763419999,32246.127393660005,53339.17578120001 2025-08-26,07:12:20.000,238,11047477,5445,0,1756192339,13171.298400319989,28554.78702699,53339.13385848 2025-08-26,07:12:21.000,238,11047422,5044,0,1756192340,13171.305136629999,29477.5674879,53339.057000160006 2025-08-26,07:12:22.000,238,11047467,5405,0,1756192341,13171.284927699999,30400.446636630004,53339.02206456 2025-08-26,07:12:23.000,238,11047457,5325,0,1756192342,13171.284927699999,30400.376145329996,53338.92424488 2025-08-26,07:12:24.000,238,11047497,5684,0,1756192343,13171.257982459989,28093.294584150004,53338.917257760004 2025-08-26,07:12:25.000,238,11047472,5044,0,1756192344,13171.305136629999,29016.10324158,53338.88232216001 2025-08-26,07:12:26.000,238,11047446,5005,0,1756192345,13171.244509839998,32707.436559120004,53338.81245096001 2025-08-26,07:12:27.000,238,11047463,5525,0,1756192346,13171.257982459989,27631.773944789995,53338.770528240006 2025-08-26,07:12:28.000,238,11047470,5285,0,1756192347,13171.237773529989,29015.983406369996,53338.80546384 2025-08-26,07:12:29.000,238,11047422,5205,0,1756192348,13171.224300909998,29477.348964870005,53338.67270856001 2025-08-26,07:12:30.000,238,11047474,5005,0,1756192349,13171.224300909998,32245.894772369997,53338.71463128001 2025-08-26,07:12:31.000,238,11047467,5405,0,1756192350,13171.217564599989,27631.72460088,53338.62379872001 2025-08-26,07:12:32.000,238,11047491,5325,0,1756192351,13171.224300909998,32707.351969559997,53338.67969568 2025-08-26,07:12:33.000,238,11047507,5605,0,1756192352,13171.204091979998,29015.983406369996,53338.65873432 2025-08-26,07:12:34.000,238,11047472,5205,0,1756192353,13171.177146739989,28554.568503960007,53338.57488888001 2025-08-26,07:12:35.000,238,11047442,5325,0,1756192354,13171.129992569993,27631.682306100003,53338.56091464 2025-08-26,07:12:36.000,238,11047461,5085,0,1756192355,13171.096311019988,29015.912915070003,53338.59585024001 2025-08-26,07:12:37.000,238,11047494,5205,0,1756192356,13171.082838399998,29477.356014000005,53338.50501768001 2025-08-26,07:12:38.000,238,11047469,5445,0,1756192357,13171.042420539998,29015.856522029993,53338.4421336 2025-08-26,07:12:39.000,238,11047518,4765,0,1756192358,13170.988530059993,30861.558426450007,53338.39322376 2025-08-26,07:12:40.000,238,11047462,4965,0,1756192359,13170.961584819997,24401.693399669995,53338.37924952001 2025-08-26,07:12:41.000,238,11047464,5085,0,1756192360,13170.975057440002,33629.991447869994,53338.29540408 2025-08-26,07:12:42.000,238,11047443,5405,0,1756192361,13170.927903269992,32707.133446530002,53338.30937832001 2025-08-26,07:12:43.000,238,11047454,5005,0,1756192362,13170.921166959997,31322.853493650007,53338.267455600006 2025-08-26,07:12:44.000,238,11047461,5605,0,1756192363,13170.948112199992,27170.013635010007,53338.197584400004 2025-08-26,07:12:45.000,238,11047482,5125,0,1756192364,13170.961584819997,29938.580589899997,53338.1277132 2025-08-26,07:12:46.000,238,11047440,4965,0,1756192365,13170.921166959997,26247.141535410003,53338.11373896 2025-08-26,07:12:47.000,238,11047478,4925,0,1756192366,13170.907694339992,27170.006585879994,53338.10675184 2025-08-26,07:12:48.000,238,11047420,4965,0,1756192367,13170.900958029997,32245.549365,53338.10675184 2025-08-26,07:12:49.000,238,11047482,5165,0,1756192368,13170.860540169997,27169.964291099997,53337.980983680005 2025-08-26,07:12:50.000,238,11047452,5005,0,1756192369,13170.853803860002,27169.978389359996,53338.04386776001 2025-08-26,07:12:51.000,238,11047467,5645,0,1756192370,13170.867276479992,28554.17375268,53337.93906096 2025-08-26,07:12:52.000,238,11047466,5085,0,1756192371,13170.907694339992,35013.947140770004,53337.84124128 2025-08-26,07:12:53.000,238,11047437,5485,0,1756192372,13170.954848510002,30399.84746058,53337.85521552001 2025-08-26,07:12:54.000,238,11047490,4765,0,1756192373,13170.954848510002,25785.627945180007,53337.764382960006 2025-08-26,07:12:55.000,238,11047452,5325,0,1756192374,13170.995266370002,27631.329849600006,53337.82027992 2025-08-26,07:12:56.000,238,11047449,5485,0,1756192375,13171.002002679998,30861.16367517,53337.75040872 2025-08-26,07:12:57.000,238,11047488,4925,0,1756192376,13171.022211609998,29938.39731252,53337.75739584001 2025-08-26,07:12:58.000,238,11047446,5125,0,1756192377,13171.022211609998,28554.082113990007,53337.70848600001 2025-08-26,07:12:59.000,238,11047490,4885,0,1756192378,13171.022211609998,29476.91896794,53337.70149888 2025-08-26,07:13:00.000,238,11047506,5044,0,1756192379,13171.028947919993,29476.855525770006,53337.694511760004 2025-08-26,07:13:01.000,238,11047464,5044,0,1756192380,13171.042420539998,30399.70647798,53337.63162768 2025-08-26,07:13:02.000,238,11047488,4805,0,1756192381,13171.022211609998,29015.433574230003,53337.61765344001 2025-08-26,07:13:03.000,238,11047417,5605,0,1756192382,13171.042420539998,27631.167719610006,53337.54079512001 2025-08-26,07:13:04.000,238,11047505,5605,0,1756192383,13171.022211609998,28092.52622898,53337.58271784 2025-08-26,07:13:05.000,238,11047490,5245,0,1756192384,13171.015475300002,32706.611810910006,53337.51284664 2025-08-26,07:13:06.000,238,11047466,5165,0,1756192385,13171.015475300002,31322.381201940007,53337.48489816 2025-08-26,07:13:07.000,238,11047445,5725,0,1756192386,13170.995266370002,26708.253325230005,53337.47092392001 2025-08-26,07:13:08.000,238,11047451,5325,0,1756192387,13171.008738989993,29938.150592970007,53337.4639368 2025-08-26,07:13:09.000,238,11047479,5405,0,1756192388,13171.049156849993,29015.271444240003,53337.43598832 2025-08-26,07:13:10.000,238,11047445,5405,0,1756192389,13171.015475300002,31322.28251412,53337.40105272001 2025-08-26,07:13:11.000,238,11047415,5485,0,1756192390,13171.049156849993,30399.473856690005,53337.380091360006 2025-08-26,07:13:12.000,238,11047470,5044,0,1756192391,13171.028947919993,27630.92100006,53337.3940656 2025-08-26,07:13:13.000,238,11047455,5365,0,1756192392,13171.035684230003,30399.396316259998,53337.27528456 2025-08-26,07:13:14.000,238,11047505,5165,0,1756192393,13171.028947919993,29476.559462310004,53337.310220160005 2025-08-26,07:13:15.000,238,11047489,5725,0,1756192394,13171.055893160003,25323.832389749994,53337.24733608 2025-08-26,07:13:16.000,238,11047434,4965,0,1756192395,13171.076102089988,30399.318775830005,53337.22637472 2025-08-26,07:13:17.000,238,11047466,5044,0,1756192396,13171.082838399998,31783.57758132,53337.29624592 2025-08-26,07:13:18.000,238,11047428,5285,0,1756192397,13171.055893160003,27630.878705280003,53337.212400480006 2025-08-26,07:13:19.000,238,11047490,4965,0,1756192398,13171.055893160003,29476.45372536,53337.17746488 2025-08-26,07:13:20.000,238,11047470,4925,0,1756192399,13171.082838399998,28092.22311639,53337.15650352 2025-08-26,07:13:21.000,238,11047466,5125,0,1756192400,13171.082838399998,23939.453749049993,53337.08663232001 2025-08-26,07:13:22.000,238,11047438,4885,0,1756192401,13171.129992569993,26246.570555879996,53337.10759368 2025-08-26,07:13:23.000,238,11047418,5125,0,1756192402,13171.150201499993,31322.042843699994,53337.13554216001 2025-08-26,07:13:24.000,238,11047493,5605,0,1756192403,13171.177146739989,31322.042843699994,53337.03772248001 2025-08-26,07:13:25.000,238,11047458,4965,0,1756192404,13171.251246149994,28092.089182919997,53337.05169672 2025-08-26,07:13:26.000,238,11047461,5405,0,1756192405,13171.257982459989,31783.366107420006,53337.142529280005 2025-08-26,07:13:27.000,238,11047456,4925,0,1756192406,13171.284927699999,26246.457769800007,53337.05169672 2025-08-26,07:13:28.000,238,11047471,5605,0,1756192407,13171.352290799994,26246.443671539993,53337.05169672 2025-08-26,07:13:29.000,238,11047426,4925,0,1756192408,13171.392708659994,27630.709526160004,53337.01676112001 2025-08-26,07:13:30.000,238,11047460,4885,0,1756192409,13171.43986282999,30399.19894062,53336.95387704 2025-08-26,07:13:31.000,238,11047412,5005,0,1756192410,13171.50048961999,33167.603765520005,53336.95387704 2025-08-26,07:13:32.000,238,11047537,5485,0,1756192411,13171.513962239995,27169.30872201,53336.98881264 2025-08-26,07:13:33.000,238,11047470,4965,0,1756192412,13171.534171169995,29014.911938610006,53336.88400584 2025-08-26,07:13:34.000,238,11047471,5405,0,1756192413,13171.58806165,31321.95825414,53336.91894144001 2025-08-26,07:13:35.000,238,11047420,5205,0,1756192414,13171.635215819995,32244.766911569997,53337.00278688 2025-08-26,07:13:36.000,238,11047406,5005,0,1756192415,13171.6891063,29937.692399520005,53336.974838400005 2025-08-26,07:13:37.000,238,11047494,5005,0,1756192416,13171.72278784999,32706.146568330005,53336.974838400005 2025-08-26,07:13:38.000,238,11047435,5645,0,1756192417,13171.756469399996,29476.242251460004,53336.95387704 2025-08-26,07:13:39.000,238,11047445,5525,0,1756192418,13171.76994202,28091.990495100006,53336.98881264 2025-08-26,07:13:40.000,238,11047442,4965,0,1756192419,13171.76994202,29014.848496439998,53337.00278688 2025-08-26,07:13:41.000,238,11047436,5085,0,1756192420,13171.76320570999,23939.277520799995,53336.94688992001 2025-08-26,07:13:42.000,238,11047496,4965,0,1756192421,13171.776678329996,30399.04385976,53336.974838400005 2025-08-26,07:13:43.000,238,11047438,4845,0,1756192422,13171.776678329996,27630.498052259994,53336.96086416 2025-08-26,07:13:44.000,238,11047479,5325,0,1756192423,13171.76994202,29476.185858419994,53336.98182552 2025-08-26,07:13:45.000,238,11047461,5605,0,1756192424,13171.803623569991,32706.012634860002,53336.974838400005 2025-08-26,07:13:46.000,238,11047469,5485,0,1756192425,13171.76320570999,27630.491003129995,53336.925928560006 2025-08-26,07:13:47.000,238,11047480,5285,0,1756192426,13171.76320570999,26246.295639810007,53336.974838400005 2025-08-26,07:13:48.000,238,11047437,5605,0,1756192427,13171.756469399996,29476.13651451,53336.99579976001 2025-08-26,07:13:49.000,238,11047495,5765,0,1756192428,13171.716051539996,31783.182830039994,53336.96086416 2025-08-26,07:13:50.000,238,11047474,5165,0,1756192429,13171.74973309,29476.087170600003,53336.925928560006 2025-08-26,07:13:51.000,238,11047441,5725,0,1756192430,13171.736260469996,28091.849512500004,53336.89798008001 2025-08-26,07:13:52.000,238,11047401,5405,0,1756192431,13171.70931523,32244.506093760006,53336.91195432 2025-08-26,07:13:53.000,238,11047402,5165,0,1756192432,13171.6891063,31783.13348613,53336.91195432 2025-08-26,07:13:54.000,238,11047449,5405,0,1756192433,13171.66216105999,24861.916999110006,53336.87003160001 2025-08-26,07:13:55.000,238,11047437,5605,0,1756192434,13171.64195212999,32244.393307680002,53336.86304448 2025-08-26,07:13:56.000,238,11047391,5365,0,1756192435,13171.62847951,26246.013674610003,53336.856057360004 2025-08-26,07:13:57.000,238,11047413,5445,0,1756192436,13171.54764379,31321.521208079997,53336.86304448 2025-08-26,07:13:58.000,238,11047464,5044,0,1756192437,13171.493753309995,33628.49703231,53336.807147520005 2025-08-26,07:13:59.000,238,11047471,5485,0,1756192438,13171.42639021,30859.937126549994,53336.79317328 2025-08-26,07:14:00.000,238,11047495,5445,0,1756192439,13171.39944496999,32705.55444141,53336.81413464 2025-08-26,07:14:01.000,238,11047478,4925,0,1756192440,13171.392708659994,25784.394347430003,53336.77221192 2025-08-26,07:14:02.000,238,11047473,5365,0,1756192441,13171.278191389989,29475.607829760003,53336.77221192 2025-08-26,07:14:03.000,238,11047434,5165,0,1756192442,13171.257982459989,30398.374192410003,53336.75125056001 2025-08-26,07:14:04.000,238,11047495,5485,0,1756192443,13171.224300909998,26245.654168980007,53336.7652248 2025-08-26,07:14:05.000,238,11047494,5085,0,1756192444,13171.136728879988,26706.963334440006,53336.709327840006 2025-08-26,07:14:06.000,238,11047428,4965,0,1756192445,13171.156937809988,28091.130501239997,53336.639456640005 2025-08-26,07:14:07.000,238,11047528,4925,0,1756192446,13171.082838399998,25322.669283299998,53336.639456640005 2025-08-26,07:14:08.000,238,11047477,5525,0,1756192447,13171.096311019988,30398.09222721,53336.66041800001 2025-08-26,07:14:09.000,238,11047474,5044,0,1756192448,13171.049156849993,33166.51115037,53336.59753392 2025-08-26,07:14:10.000,238,11047468,5005,0,1756192449,13171.035684230003,27168.16676295,53336.52766272 2025-08-26,07:14:11.000,238,11047468,4925,0,1756192450,13170.948112199992,28090.9331256,53336.45779152 2025-08-26,07:14:12.000,238,11047446,4925,0,1756192451,13170.941375889997,33166.426560809996,53336.46477864001 2025-08-26,07:14:13.000,238,11047453,5605,0,1756192452,13170.948112199992,26706.737762279998,53336.43683016 2025-08-26,07:14:14.000,238,11047484,5044,0,1756192453,13170.860540169997,28552.376224530002,53336.35997184 2025-08-26,07:14:15.000,238,11047473,5405,0,1756192454,13170.793177070002,32243.512166429995,53336.28311352 2025-08-26,07:14:16.000,238,11047492,4925,0,1756192455,13170.732550280001,31782.097264020005,53336.33202336 2025-08-26,07:14:17.000,238,11047507,5605,0,1756192456,13170.692132420001,30397.803212879997,53336.24817792001 2025-08-26,07:14:18.000,238,11047405,5325,0,1756192457,13170.651714560001,25322.288630280003,53336.255165040006 2025-08-26,07:14:19.000,238,11047465,5445,0,1756192458,13170.577615149996,31320.492035100004,53336.16433248 2025-08-26,07:14:20.000,238,11047469,5485,0,1756192459,13170.54393359999,30859.07713269,53336.185293840004 2025-08-26,07:14:21.000,238,11047453,5245,0,1756192460,13170.51025205,32243.265446880003,53336.12240976 2025-08-26,07:14:22.000,238,11047458,4965,0,1756192461,13170.48330680999,27629.236257990007,53336.11542264 2025-08-26,07:14:23.000,238,11047491,5605,0,1756192462,13170.44962526,32243.159709929998,53336.017602960004 2025-08-26,07:14:24.000,238,11047426,4925,0,1756192463,13170.36205322999,34550.1214359,53335.9966416 2025-08-26,07:14:25.000,238,11047485,5485,0,1756192464,13170.395734779995,29013.22014741,53335.968693120005 2025-08-26,07:14:26.000,238,11047435,5365,0,1756192465,13170.36205322999,29013.269491319996,53335.94074464001 2025-08-26,07:14:27.000,238,11047416,5044,0,1756192466,13170.36205322999,33627.150648480005,53335.919783280006 2025-08-26,07:14:28.000,238,11047425,5405,0,1756192467,13170.28795382,31781.547431879997,53335.82895072 2025-08-26,07:14:29.000,238,11047356,4925,0,1756192468,13170.26774489,31320.132529470007,53335.82196360001 2025-08-26,07:14:30.000,238,11047449,5485,0,1756192469,13170.24753596,31781.483989710003,53335.76606664 2025-08-26,07:14:31.000,238,11047396,5005,0,1756192470,13170.24753596,27167.440702559994,53335.787028 2025-08-26,07:14:32.000,238,11047389,5405,0,1756192471,13170.22732703,30858.633037499996,53335.69619544001 2025-08-26,07:14:33.000,238,11047453,5445,0,1756192472,13170.18017285999,30858.668283150007,53335.65427272001 2025-08-26,07:14:34.000,238,11047466,5005,0,1756192473,13170.193645479994,33626.981469360006,53335.61235 2025-08-26,07:14:35.000,238,11047447,5485,0,1756192474,13170.15996392999,29474.317838970004,53335.563440160004 2025-08-26,07:14:36.000,238,11047440,4925,0,1756192475,13170.126282379999,29474.303740710006,53335.59138864 2025-08-26,07:14:37.000,238,11047445,5565,0,1756192476,13170.038710349989,29935.739790509993,53335.5424788 2025-08-26,07:14:38.000,238,11047471,5325,0,1756192477,13170.038710349989,34088.403420899995,53335.45863336001 2025-08-26,07:14:39.000,238,11047464,4765,0,1756192478,13170.045446659999,30858.59074272,53335.4027364 2025-08-26,07:14:40.000,238,11047418,5005,0,1756192479,13170.005028799998,28090.080180870005,53335.42369776 2025-08-26,07:14:41.000,238,11047444,5005,0,1756192480,13169.917456769988,29012.832445260006,53335.36081368001 2025-08-26,07:14:42.000,238,11047491,5405,0,1756192481,13169.877038909988,27167.137589970007,53335.3328652 2025-08-26,07:14:43.000,238,11047342,5085,0,1756192482,13169.863566289998,29935.577660519994,53335.249019760005 2025-08-26,07:14:44.000,238,11047257,5325,0,1756192483,13169.883775219998,26705.821375379994,53335.228058400004 2025-08-26,07:14:45.000,238,11047440,5125,0,1756192484,13169.843357359998,35011.014702689994,53335.228058400004 2025-08-26,07:14:46.000,238,11047461,5485,0,1756192485,13169.809675809993,32703.919043250004,53335.14421296 2025-08-26,07:14:47.000,238,11047419,5565,0,1756192486,13169.749049019993,26244.385325580006,53335.06735464 2025-08-26,07:14:48.000,238,11047465,5365,0,1756192487,13169.715367470002,28090.009689569997,53335.03940616 2025-08-26,07:14:49.000,238,11047475,5285,0,1756192488,13169.654740680002,31781.223171899997,53335.0184448 2025-08-26,07:14:50.000,238,11047440,4925,0,1756192489,13169.621059129997,26244.321883409997,53335.00447056001 2025-08-26,07:14:51.000,238,11047477,5365,0,1756192490,13169.506541859992,32242.48299345,53334.976522079996 2025-08-26,07:14:52.000,238,11047392,5005,0,1756192491,13169.459387689996,31780.997599740003,53334.99049632 2025-08-26,07:14:53.000,238,11047448,5125,0,1756192492,13169.41223352,32703.78510978,53334.98350920001 2025-08-26,07:14:54.000,238,11047364,4965,0,1756192493,13169.405497209991,29012.494087019993,53334.913638000005 2025-08-26,07:14:55.000,238,11047445,5645,0,1756192494,13169.358343039996,33626.466882869994,53334.7738956 2025-08-26,07:14:56.000,238,11047415,5684,0,1756192495,13169.35160673,30396.583713390006,53334.864728160006 2025-08-26,07:14:57.000,238,11047416,4965,0,1756192496,13169.30445255999,36856.15972584,53334.78786984001 2025-08-26,07:14:58.000,238,11047424,5085,0,1756192497,13169.3313978,29012.26851486,53334.71799864001 2025-08-26,07:14:59.000,238,11047401,5285,0,1756192498,13169.25056208,30396.4920747,53334.71101152 2025-08-26,07:15:00.000,238,11047437,5285,0,1756192499,13169.25056208,31319.216142570003,53334.71799864001 2025-08-26,07:15:01.000,238,11047427,5445,0,1756192500,13169.237089459995,30857.843534939995,53334.59921760001 2025-08-26,07:15:02.000,238,11047445,5445,0,1756192501,13169.20340790999,29012.169827039994,53334.64812744001 2025-08-26,07:15:03.000,238,11047451,5245,0,1756192502,13169.237089459995,24859.59078621,53334.64812744001 2025-08-26,07:15:04.000,238,11047404,5125,0,1756192503,13169.23035315,29934.964386210006,53334.59223048 2025-08-26,07:15:05.000,238,11047450,5165,0,1756192504,13169.196671599995,26705.208101070006,53334.55729488 2025-08-26,07:15:06.000,238,11047453,5405,0,1756192505,13169.196671599995,29473.598827709997,53334.55729488 2025-08-26,07:15:07.000,238,11047435,5525,0,1756192506,13169.216880529995,29012.183925300007,53334.52235928001 2025-08-26,07:15:08.000,238,11047450,5005,0,1756192507,13169.16299004999,32703.376260239995,53334.4944108 2025-08-26,07:15:09.000,238,11047460,4925,0,1756192508,13169.16972636,31780.602848459996,53334.529346400006 2025-08-26,07:15:10.000,238,11047396,4965,0,1756192509,13169.156253739995,28089.48100482,53334.459475200005 2025-08-26,07:15:11.000,238,11047441,5445,0,1756192510,13169.18993529,35010.54946011001,53334.46646232 2025-08-26,07:15:12.000,238,11047469,5605,0,1756192511,13169.257298389995,25782.49813146,53334.51537216 2025-08-26,07:15:13.000,238,11047450,4845,0,1756192512,13169.257298389995,28550.860661579994,53334.46646232 2025-08-26,07:15:14.000,238,11047482,5325,0,1756192513,13169.277507319995,26705.313838019996,53334.4944108 2025-08-26,07:15:15.000,238,11047521,5684,0,1756192514,13169.31118887,27628.150691970004,53334.53633352 2025-08-26,07:15:16.000,238,11047487,5445,0,1756192515,13169.297716249996,32242.130536950004,53334.48742368 2025-08-26,07:15:17.000,238,11047464,5125,0,1756192516,13169.32466148999,27166.700543910003,53334.4944108 2025-08-26,07:15:18.000,238,11047432,4965,0,1756192517,13169.297716249996,32703.383309369994,53334.54332064 2025-08-26,07:15:19.000,238,11047469,5485,0,1756192518,13169.317925179996,31780.55350455,53334.54332064 2025-08-26,07:15:20.000,238,11047491,5525,0,1756192519,13169.338134109996,31780.623995849994,53334.529346400006 2025-08-26,07:15:21.000,238,11047443,5405,0,1756192520,13169.405497209991,31319.300732129996,53334.4944108 2025-08-26,07:15:22.000,238,11047417,5445,0,1756192521,13169.459387689996,29012.233269210003,53334.48043656001 2025-08-26,07:15:23.000,238,11047428,5125,0,1756192522,13169.546959719992,24398.26752249,53334.51537216 2025-08-26,07:15:24.000,238,11047406,5044,0,1756192523,13169.553696030001,30396.442730790004,53334.55729488 2025-08-26,07:15:25.000,238,11047399,5765,0,1756192524,13169.553696030001,31319.293682999996,53334.564282 2025-08-26,07:15:26.000,238,11047457,5565,0,1756192525,13169.681685919997,32242.1657826,53334.58524336 2025-08-26,07:15:27.000,238,11047484,4965,0,1756192526,13169.749049019993,27628.18593762,53334.53633352 2025-08-26,07:15:28.000,238,11047377,5365,0,1756192527,13169.816412120002,31319.371223430004,53334.57126912001 2025-08-26,07:15:29.000,238,11047490,5125,0,1756192528,13169.823148429998,27628.087249799995,53334.6341532 2025-08-26,07:15:30.000,238,11047430,4965,0,1756192529,13169.816412120002,31780.588750199997,53334.65511456 2025-08-26,07:15:31.000,238,11047469,5565,0,1756192530,13169.836621050003,30396.407485140007,53334.60620472 2025-08-26,07:15:32.000,238,11047446,5005,0,1756192531,13169.930929389993,31780.736781929998,53334.64812744001 2025-08-26,07:15:33.000,238,11047392,4845,0,1756192532,13170.045446659999,29473.641122490008,53334.7040244 2025-08-26,07:15:34.000,238,11047446,4765,0,1756192533,13170.038710349989,26243.842542569997,53334.65511456 2025-08-26,07:15:35.000,238,11047439,5445,0,1756192534,13170.085864519999,27166.644150869994,53334.72498576 2025-08-26,07:15:36.000,238,11047492,4965,0,1756192535,13170.11954606999,28089.438710040005,53334.697037280006 2025-08-26,07:15:37.000,238,11047430,5044,0,1756192536,13170.13975499999,28550.867710709994,53334.82280544 2025-08-26,07:15:38.000,238,11047453,5445,0,1756192537,13170.166700239999,25321.146671220005,53334.7738956 2025-08-26,07:15:39.000,238,11047314,5085,0,1756192538,13170.22732703,26705.313838019996,53334.78786984001 2025-08-26,07:15:40.000,238,11047290,5044,0,1756192539,13170.22732703,35010.535361849994,53334.85774104001 2025-08-26,07:15:41.000,238,11047302,5005,0,1756192540,13170.26100857999,29935.17586011,53334.843766800004 2025-08-26,07:15:42.000,238,11047318,5044,0,1756192541,13170.30816275,29012.388350070003,53334.88568952001 2025-08-26,07:15:43.000,238,11047350,5125,0,1756192542,13170.32837168,31319.42056734,53334.89966376 2025-08-26,07:15:44.000,238,11047312,5044,0,1756192543,13170.314899059995,28089.64313481,53334.913638000005 2025-08-26,07:15:45.000,238,11047313,5525,0,1756192544,13170.355316919995,30858.09730362,53334.88568952001 2025-08-26,07:15:46.000,238,11047307,5605,0,1756192545,13170.36205322999,29473.86669465,53334.93459936001 2025-08-26,07:15:47.000,238,11047324,4925,0,1756192546,13170.32163536999,31319.512206030005,53334.93459936001 2025-08-26,07:15:48.000,238,11047279,5245,0,1756192547,13170.26774489,31780.87776453,53334.976522079996 2025-08-26,07:15:49.000,238,11047355,5405,0,1756192548,13170.30142643999,26705.518262790007,53334.96953496 2025-08-26,07:15:50.000,238,11047337,5245,0,1756192549,13170.30816275,26705.539410180005,53334.962547840005 2025-08-26,07:15:51.000,238,11047293,5485,0,1756192550,13170.28795382,33626.495079390006,53335.011457680004 2025-08-26,07:15:52.000,238,11047278,5125,0,1756192551,13170.28795382,26705.497115399994,53334.99049632 2025-08-26,07:15:53.000,238,11047312,5205,0,1756192552,13170.34858061,30858.181893179993,53334.99748344 2025-08-26,07:15:54.000,238,11047306,4965,0,1756192553,13170.395734779995,26705.708589300004,53335.011457680004 2025-08-26,07:15:55.000,238,11047323,5605,0,1756192554,13170.38226215999,32242.391354759995,53335.032419040006 2025-08-26,07:15:56.000,238,11047326,4685,0,1756192555,13170.44288894999,29474.078168549997,53334.98350920001 2025-08-26,07:15:57.000,238,11047330,4965,0,1756192556,13170.48330680999,30858.294679259998,53335.03940616 2025-08-26,07:15:58.000,238,11047342,4725,0,1756192557,13170.52372466999,29474.05702116,53335.011457680004 2025-08-26,07:15:59.000,238,11047324,5085,0,1756192558,13170.51025205,31319.667286890006,53335.0184448 2025-08-26,07:16:00.000,238,11047295,5365,0,1756192559,13170.516988359996,29474.155708980004,53335.0184448 2025-08-26,07:16:01.000,238,11047270,4925,0,1756192560,13170.57087884,30396.97141554,53335.02543192001 2025-08-26,07:16:02.000,238,11047285,5684,0,1756192561,13170.53046098,32242.588730400006,53335.05338040001 2025-08-26,07:16:03.000,238,11047292,5005,0,1756192562,13170.516988359996,29012.818347000008,53335.081328880005 2025-08-26,07:16:04.000,238,11047260,4925,0,1756192563,13170.55066991,32242.63807431,53335.00447056001 2025-08-26,07:16:05.000,238,11047351,5445,0,1756192564,13170.52372466999,31781.33595798,53335.06036752 2025-08-26,07:16:06.000,238,11047312,4925,0,1756192565,13170.51025205,32242.82135169,53335.081328880005 2025-08-26,07:16:07.000,238,11047343,5325,0,1756192566,13170.54393359999,29474.402428529997,53335.11626448 2025-08-26,07:16:08.000,238,11047329,5485,0,1756192567,13170.54393359999,28551.544427190005,53335.09530312 2025-08-26,07:16:09.000,238,11047324,4925,0,1756192568,13170.53046098,32242.764958650005,53335.13722584 2025-08-26,07:16:10.000,238,11047323,5445,0,1756192569,13170.57087884,34088.46686307,53335.17216144001 2025-08-26,07:16:11.000,238,11047328,4925,0,1756192570,13170.618033009996,31781.49808797,53335.130238720005 2025-08-26,07:16:12.000,238,11047314,4965,0,1756192571,13170.698868729996,27628.954292790004,53335.1581872 2025-08-26,07:16:13.000,238,11047349,5365,0,1756192572,13170.732550280001,26706.131537099995,53335.200109920006 2025-08-26,07:16:14.000,238,11047312,5165,0,1756192573,13170.671923490001,26706.08219319,53335.200109920006 2025-08-26,07:16:15.000,238,11047296,5044,0,1756192574,13170.692132420001,27628.961341920003,53335.1581872 2025-08-26,07:16:16.000,238,11047370,5245,0,1756192575,13170.799913379997,28090.524276059994,53335.23504552 2025-08-26,07:16:17.000,238,11047301,5325,0,1756192576,13170.894221720002,29013.354080880003,53335.30491672 2025-08-26,07:16:18.000,238,11047361,5525,0,1756192577,13170.887485409992,30397.556493330005,53335.3328652 2025-08-26,07:16:19.000,238,11047344,5125,0,1756192578,13170.826858619992,30858.851560530005,53335.346839440004 2025-08-26,07:16:20.000,238,11047330,5165,0,1756192579,13170.813386000002,32243.089218630004,53335.35382656 2025-08-26,07:16:21.000,238,11047332,4805,0,1756192580,13170.874012790002,29013.37522827,53335.36081368001 2025-08-26,07:16:22.000,238,11047340,4925,0,1756192581,13170.954848510002,28090.62296388,53335.37478792 2025-08-26,07:16:23.000,238,11047349,5445,0,1756192582,13171.015475300002,30858.92910096,53335.465620480005 2025-08-26,07:16:24.000,238,11047340,5125,0,1756192583,13171.049156849993,27629.116422780004,53335.45863336001 2025-08-26,07:16:25.000,238,11047336,5325,0,1756192584,13171.082838399998,31320.344003370003,53335.48658184001 2025-08-26,07:16:26.000,238,11047331,5605,0,1756192585,13171.183883049998,29013.361130010002,53335.514530320004 2025-08-26,07:16:27.000,238,11047394,5005,0,1756192586,13171.237773529989,31320.322855980005,53335.60536288001 2025-08-26,07:16:28.000,238,11047344,4925,0,1756192587,13171.271455079994,27629.081177130007,53335.57741440001 2025-08-26,07:16:29.000,238,11047369,5445,0,1756192588,13171.35902710999,33627.28458195001,53335.64029848 2025-08-26,07:16:30.000,238,11047341,5565,0,1756192589,13171.372499729994,30397.415510730003,53335.6472856 2025-08-26,07:16:31.000,238,11047384,4685,0,1756192590,13171.392708659994,28090.432637370002,53335.68920832 2025-08-26,07:16:32.000,238,11047336,5085,0,1756192591,13171.493753309995,26706.117438839996,53335.77305376001 2025-08-26,07:16:33.000,238,11047297,5525,0,1756192592,13171.513962239995,29474.613902430006,53335.81497648 2025-08-26,07:16:34.000,238,11047352,4885,0,1756192593,13171.58806165,28551.798195869997,53335.898821920004 2025-08-26,07:16:35.000,238,11047360,5125,0,1756192594,13171.615006889995,34088.57964914999,53335.90580904 2025-08-26,07:16:36.000,238,11047373,5405,0,1756192595,13171.64195212999,32704.45477713,53335.89183480001 2025-08-26,07:16:37.000,238,11047322,5005,0,1756192596,13171.64868844,33627.34097499,53335.97568024 2025-08-26,07:16:38.000,238,11047341,5445,0,1756192597,13171.675633679995,29013.332933490005,53335.98965448001 2025-08-26,07:16:39.000,238,11047378,4885,0,1756192598,13171.76320570999,32704.468875389997,53336.00362872 2025-08-26,07:16:40.000,238,11047351,5485,0,1756192599,13171.796887259996,29935.937166150004,53336.00362872 2025-08-26,07:16:41.000,238,11047318,4965,0,1756192600,13171.837305119996,37779.941163209995,53336.07349992 2025-08-26,07:16:42.000,238,11047395,5325,0,1756192601,13171.884459289991,29013.311786100006,53336.11542264 2025-08-26,07:16:43.000,238,11047363,5445,0,1756192602,13172.012449180002,31781.695463609998,53336.15734536001 2025-08-26,07:16:44.000,238,11047365,5365,0,1756192603,13172.073075970002,28551.91098195,53336.17830672001 2025-08-26,07:16:45.000,238,11047333,5525,0,1756192604,13172.120230139997,24399.2332533,53336.26913928 2025-08-26,07:16:46.000,238,11047356,4965,0,1756192605,13172.180856929997,30397.507149419995,53336.27612640001 2025-08-26,07:16:47.000,238,11047322,5005,0,1756192606,13172.234747410002,27167.757913409994,53336.29010064 2025-08-26,07:16:48.000,238,11047361,5605,0,1756192607,13172.275165270003,31320.470887710006,53336.33901048 2025-08-26,07:16:49.000,238,11047382,4925,0,1756192608,13172.349264679993,29474.909965889994,53336.44381728001 2025-08-26,07:16:50.000,238,11047283,5405,0,1756192609,13172.470518259994,28090.749848220003,53336.49971424 2025-08-26,07:16:51.000,238,11047312,5125,0,1756192610,13172.497463499989,29013.488014350005,53336.471765760005 2025-08-26,07:16:52.000,238,11047339,5285,0,1756192611,13172.504199809999,28090.721651700005,53336.569585440004 2025-08-26,07:16:53.000,238,11047348,4805,0,1756192612,13172.524408739999,26706.632025330007,53336.63246952001 2025-08-26,07:16:54.000,238,11047335,5445,0,1756192613,13172.544617669999,29013.69948825,53336.63246952001 2025-08-26,07:16:55.000,238,11047343,5605,0,1756192614,13172.510936119994,32704.779037109998,53336.688366480004 2025-08-26,07:16:56.000,238,11047297,5645,0,1756192615,13172.470518259994,27629.29970016,53336.68137936001 2025-08-26,07:16:57.000,238,11047350,4845,0,1756192616,13172.436836709989,31320.52023162,53336.71631496 2025-08-26,07:16:58.000,238,11047315,5325,0,1756192617,13172.450309329994,28552.199996280004,53336.75125056001 2025-08-26,07:16:59.000,238,11047286,5205,0,1756192618,13172.470518259994,30397.810262009996,53336.77221192 2025-08-26,07:17:00.000,238,11047347,5085,0,1756192619,13172.457045639989,25322.32387593,53336.77919904001 2025-08-26,07:17:01.000,238,11047328,4965,0,1756192620,13172.416627779989,23938.121463479998,53336.77919904001 2025-08-26,07:17:02.000,238,11047334,5044,0,1756192621,13172.463781949999,30859.22516442,53336.82112176 2025-08-26,07:17:03.000,238,11047299,5605,0,1756192622,13172.504199809999,30397.873704180005,53336.82112176 2025-08-26,07:17:04.000,238,11047320,4965,0,1756192623,13172.470518259994,27168.01168209,53336.80016040001 2025-08-26,07:17:05.000,238,11047301,5405,0,1756192624,13172.470518259994,29474.931113280007,53336.877018720006 2025-08-26,07:17:06.000,238,11047299,5565,0,1756192625,13172.517672429989,25322.32387593,53336.91894144001 2025-08-26,07:17:07.000,238,11047341,5485,0,1756192626,13172.504199809999,26245.203024660004,53336.925928560006 2025-08-26,07:17:08.000,238,11047398,4845,0,1756192627,13172.53788135999,30859.253360939998,53336.94688992001 2025-08-26,07:17:09.000,238,11047281,5365,0,1756192628,13172.504199809999,27629.363142329996,53337.023748240004 2025-08-26,07:17:10.000,238,11047298,4805,0,1756192629,13172.524408739999,27167.905945139995,53336.99579976001 2025-08-26,07:17:11.000,238,11047279,5365,0,1756192630,13172.53788135999,27629.271503640004,53336.98182552 2025-08-26,07:17:12.000,238,11047332,5325,0,1756192631,13172.564826599999,32243.483969909998,53336.95387704 2025-08-26,07:17:13.000,238,11047350,4885,0,1756192632,13172.611980769994,25783.865662680008,53337.03073536 2025-08-26,07:17:14.000,238,11047365,5245,0,1756192633,13172.672607559995,25322.436662010005,53337.009774 2025-08-26,07:17:15.000,238,11047319,5565,0,1756192634,13172.733234349995,27629.497075799998,53337.05169672 2025-08-26,07:17:16.000,238,11047259,5325,0,1756192635,13172.84101530999,29936.529293069994,53337.0796452 2025-08-26,07:17:17.000,238,11047321,5405,0,1756192636,13172.854487929995,32704.948216229997,53337.17047776 2025-08-26,07:17:18.000,238,11047302,5245,0,1756192637,13172.86796055,28552.369175400003,53337.12855504 2025-08-26,07:17:19.000,238,11047392,4965,0,1756192638,13172.935323649996,27629.609861880002,53337.17746488 2025-08-26,07:17:20.000,238,11047332,4885,0,1756192639,13172.98921413,31320.86563899,53337.18445200001 2025-08-26,07:17:21.000,238,11047331,5445,0,1756192640,13173.04984092,30859.521227880003,53337.2193876 2025-08-26,07:17:22.000,238,11047355,5285,0,1756192641,13173.022895679991,28552.496059740006,53337.22637472 2025-08-26,07:17:23.000,238,11047338,4965,0,1756192642,13173.063313539991,31320.823344210003,53337.31720728 2025-08-26,07:17:24.000,238,11047351,5245,0,1756192643,13173.090258780001,32243.63200164,53337.3940656 2025-08-26,07:17:25.000,238,11047312,5285,0,1756192644,13173.150885570001,29936.63503002,53337.408039840004 2025-08-26,07:17:26.000,238,11047361,5605,0,1756192645,13173.171094500001,25784.034841800007,53337.40105272001 2025-08-26,07:17:27.000,238,11047356,4765,0,1756192646,13173.204776049992,27629.609861880002,53337.44996256001 2025-08-26,07:17:28.000,238,11047331,5365,0,1756192647,13173.231721290002,34089.214070849994,53337.44996256001 2025-08-26,07:17:29.000,238,11047273,5684,0,1756192648,13173.251930220002,29936.6068335,53337.477911040005 2025-08-26,07:17:30.000,238,11047302,4725,0,1756192649,13173.278875459997,31782.217099229994,53337.49188528 2025-08-26,07:17:31.000,238,11047311,5485,0,1756192650,13173.258666529997,31782.30168879,53337.575730720004 2025-08-26,07:17:32.000,238,11047306,5005,0,1756192651,13173.258666529997,28090.996567769995,53337.6036792 2025-08-26,07:17:33.000,238,11047355,5445,0,1756192652,13173.204776049992,24399.663250230005,53337.62464056 2025-08-26,07:17:34.000,238,11047314,4965,0,1756192653,13173.218248669997,35011.853549160005,53337.645601920005 2025-08-26,07:17:35.000,238,11047336,5125,0,1756192654,13173.157621879996,28090.77804474,53337.63162768 2025-08-26,07:17:36.000,238,11047321,5605,0,1756192655,13173.144149259992,31782.104313150005,53337.694511760004 2025-08-26,07:17:37.000,238,11047296,5125,0,1756192656,13173.103731399991,30859.260410069997,53337.66656328001 2025-08-26,07:17:38.000,238,11047269,5205,0,1756192657,13173.123940329991,36396.027765089995,53337.764382960006 2025-08-26,07:17:39.000,238,11047321,5565,0,1756192658,13173.083522469991,25783.604844870002,53337.694511760004 2025-08-26,07:17:40.000,238,11047317,5565,0,1756192659,13173.02963199,25783.62599226,53337.72246024 2025-08-26,07:17:41.000,238,11047378,5205,0,1756192660,13173.00942306,26706.427600559997,53337.764382960006 2025-08-26,07:17:42.000,238,11047309,5365,0,1756192661,13172.98921413,29013.361130010002,53337.75739584001 2025-08-26,07:17:43.000,238,11047329,5605,0,1756192662,13172.955532579996,30397.486002029997,53337.7783572 2025-08-26,07:17:44.000,238,11047294,5085,0,1756192663,13172.935323649996,35934.302700960005,53337.7783572 2025-08-26,07:17:45.000,238,11047329,5684,0,1756192664,13172.86122423999,26244.843519029993,53337.82027992 2025-08-26,07:17:46.000,238,11047311,5245,0,1756192665,13172.90164209999,29936.028804839996,53337.82027992 2025-08-26,07:17:47.000,238,11047328,5005,0,1756192666,13172.82080637999,33627.22113978,53337.79931856 2025-08-26,07:17:48.000,238,11047345,5645,0,1756192667,13172.814070069995,28551.727704570003,53337.862202640004 2025-08-26,07:17:49.000,238,11047352,4965,0,1756192668,13172.72649804,29474.479968960004,53337.89713824 2025-08-26,07:17:50.000,238,11047321,5605,0,1756192669,13172.67934386999,31320.125480339993,53337.84124128 2025-08-26,07:17:51.000,238,11047346,5125,0,1756192670,13172.66587125,26706.096291449998,53337.84124128 2025-08-26,07:17:52.000,238,11047364,4765,0,1756192671,13172.69955279999,25321.964370300004,53337.82027992 2025-08-26,07:17:53.000,238,11047336,4965,0,1756192672,13172.672607559995,29474.52226374,53337.89713824 2025-08-26,07:17:54.000,238,11047328,5005,0,1756192673,13172.65913493999,31320.174824250003,53337.83425416001 2025-08-26,07:17:55.000,238,11047404,5245,0,1756192674,13172.62545339,33627.29163108001,53337.7783572 2025-08-26,07:17:56.000,238,11047353,5365,0,1756192675,13172.672607559995,31320.273512069994,53337.79931856 2025-08-26,07:17:57.000,238,11047351,5445,0,1756192676,13172.63892600999,31320.266462939995,53337.79233144 2025-08-26,07:17:58.000,238,11047321,5645,0,1756192677,13172.571562909994,26244.836469899994,53337.83425416001 2025-08-26,07:17:59.000,238,11047346,5125,0,1756192678,13172.531145049994,32243.039874719994,53337.82027992 2025-08-26,07:18:00.000,238,11047351,5485,0,1756192679,13172.531145049994,30858.879757050003,53337.80630568001 2025-08-26,07:18:01.000,238,11047336,5005,0,1756192680,13172.524408739999,28551.840490650007,53337.72944736 2025-08-26,07:18:02.000,238,11047228,4965,0,1756192681,13172.504199809999,34088.62899306,53337.764382960006 2025-08-26,07:18:03.000,238,11047295,5525,0,1756192682,13172.470518259994,28090.31280216,53337.80630568001 2025-08-26,07:18:04.000,238,11047308,4965,0,1756192683,13172.403155159998,27628.919047140007,53337.694511760004 2025-08-26,07:18:05.000,238,11047329,5485,0,1756192684,13172.389682539993,33627.11540282999,53337.68752464001 2025-08-26,07:18:06.000,238,11047349,5445,0,1756192685,13172.382946229998,30397.337970299996,53337.75040872 2025-08-26,07:18:07.000,238,11047313,5405,0,1756192686,13172.335792059988,27167.426604299995,53337.68752464001 2025-08-26,07:18:08.000,238,11047316,4925,0,1756192687,13172.356000989988,29474.395379399997,53337.6735504 2025-08-26,07:18:09.000,238,11047272,5165,0,1756192688,13172.241483719998,24860.345043120004,53337.68053752 2025-08-26,07:18:10.000,238,11047317,5325,0,1756192689,13172.268428959993,27628.778064540005,53337.61765344001 2025-08-26,07:18:11.000,238,11047281,5485,0,1756192690,13172.234747410002,29935.83847833,53337.65957616 2025-08-26,07:18:12.000,238,11047332,5005,0,1756192691,13172.167384309992,29474.451772440007,53337.63861480001 2025-08-26,07:18:13.000,238,11047346,5245,0,1756192692,13172.147175379992,28551.678360660007,53337.596692080006 2025-08-26,07:18:14.000,238,11047282,4845,0,1756192693,13172.126966449992,28090.28460564,53337.61066632 2025-08-26,07:18:15.000,238,11047356,5125,0,1756192694,13172.039394419997,32242.884793859994,53337.61066632 2025-08-26,07:18:16.000,238,11047372,4925,0,1756192695,13172.032658110002,25783.210093589994,53337.55476936 2025-08-26,07:18:17.000,238,11047314,5165,0,1756192696,13172.012449180002,32242.870695599995,53337.51284664 2025-08-26,07:18:18.000,238,11047295,5565,0,1756192697,13171.972031320001,30858.625988369997,53337.51983376001 2025-08-26,07:18:19.000,238,11047284,5085,0,1756192698,13171.931613460001,31781.35710537,53337.49188528 2025-08-26,07:18:20.000,238,11047324,5285,0,1756192699,13171.877722979996,28090.037886089995,53337.4639368 2025-08-26,07:18:21.000,238,11047314,4925,0,1756192700,13171.911404530001,29474.247347669996,53337.43598832 2025-08-26,07:18:22.000,238,11047331,5565,0,1756192701,13171.837305119996,30397.084201620004,53337.429001200006 2025-08-26,07:18:23.000,238,11047329,5405,0,1756192702,13171.796887259996,30858.41451447,53337.41502696 2025-08-26,07:18:24.000,238,11047333,5565,0,1756192703,13171.74299677999,31319.801220359994,53337.36611712 2025-08-26,07:18:25.000,238,11047276,5085,0,1756192704,13171.70257891999,26244.321883409997,53337.33816864 2025-08-26,07:18:26.000,238,11047335,5325,0,1756192705,13171.68236998999,28551.26951112,53337.240348960004 2025-08-26,07:18:27.000,238,11047294,4925,0,1756192706,13171.70257891999,29012.698511790004,53337.27528456 2025-08-26,07:18:28.000,238,11047340,5205,0,1756192707,13171.66889737,30396.907973370005,53337.261310320006 2025-08-26,07:18:29.000,238,11047321,5285,0,1756192708,13171.64868844,27167.031853020002,53337.240348960004 2025-08-26,07:18:30.000,238,11047188,5125,0,1756192709,13171.66889737,23014.410517409997,53337.212400480006 2025-08-26,07:18:31.000,238,11047280,5085,0,1756192710,13171.64868844,27166.954312589995,53337.22637472 2025-08-26,07:18:32.000,238,11047269,5605,0,1756192711,13171.60827058,26244.202048199993,53337.212400480006 2025-08-26,07:18:33.000,238,11047318,5125,0,1756192712,13171.58132533999,30396.738794250006,53337.11458080001 2025-08-26,07:18:34.000,238,11047317,5965,0,1756192713,13171.52743486,28551.142626779998,53337.142529280005 2025-08-26,07:18:35.000,238,11047291,5445,0,1756192714,13171.52743486,27628.235281529996,53337.08663232001 2025-08-26,07:18:36.000,238,11047262,4845,0,1756192715,13171.487017,31319.41351821,53337.093619440006 2025-08-26,07:18:37.000,238,11047329,5605,0,1756192716,13171.44659914,27628.21413414,53337.08663232001 2025-08-26,07:18:38.000,238,11047340,4925,0,1756192717,13171.37923603999,27628.171839360002,53337.01676112001 2025-08-26,07:18:39.000,238,11047281,5405,0,1756192718,13171.372499729994,32242.201028249998,53337.072658080004 2025-08-26,07:18:40.000,238,11047342,5205,0,1756192719,13171.392708659994,30858.005664929995,53337.03073536 2025-08-26,07:18:41.000,238,11047289,5525,0,1756192720,13171.40618128,28550.895907230006,53337.01676112001 2025-08-26,07:18:42.000,238,11047304,5125,0,1756192721,13171.365763419999,29473.683417270004,53337.00278688 2025-08-26,07:18:43.000,238,11047307,5445,0,1756192722,13171.392708659994,29012.27556399,53337.00278688 2025-08-26,07:18:44.000,238,11047295,5325,0,1756192723,13171.392708659994,30857.80828929,53336.95387704 2025-08-26,07:18:45.000,238,11047334,5165,0,1756192724,13171.37923603999,29473.71866292,53336.89099296 2025-08-26,07:18:46.000,238,11047324,5085,0,1756192725,13171.35902710999,25782.434689290007,53336.99579976001 2025-08-26,07:18:47.000,238,11047324,5285,0,1756192726,13171.365763419999,29935.048975769998,53336.95387704 2025-08-26,07:18:48.000,238,11047346,4965,0,1756192727,13171.392708659994,34087.67736051,53336.89798008001 2025-08-26,07:18:49.000,238,11047312,5044,0,1756192728,13171.39944496999,26705.306788889997,53336.84907024001 2025-08-26,07:18:50.000,238,11047288,4925,0,1756192729,13171.40618128,30396.442730790004,53336.84907024001 2025-08-26,07:18:51.000,238,11047280,4765,0,1756192730,13171.40618128,28550.931152880003,53336.91894144001 2025-08-26,07:18:52.000,238,11047356,5125,0,1756192731,13171.42639021,29012.395399200002,53336.89798008001 2025-08-26,07:18:53.000,238,11047280,4925,0,1756192732,13171.453335449994,29473.838498130004,53336.856057360004 2025-08-26,07:18:54.000,238,11047268,5085,0,1756192733,13171.473544379995,29012.43769398,53336.87003160001 2025-08-26,07:18:55.000,238,11047323,5605,0,1756192734,13171.52069854999,25782.625015800004,53336.91195432 2025-08-26,07:18:56.000,238,11047290,5085,0,1756192735,13171.50722593,29935.211105759998,53336.89099296 2025-08-26,07:18:57.000,238,11047354,4925,0,1756192736,13171.513962239995,30857.94927189,53336.86304448 2025-08-26,07:18:58.000,238,11047406,4885,0,1756192737,13171.513962239995,31319.40646908,53336.87003160001 2025-08-26,07:18:59.000,238,11047340,4965,0,1756192738,13171.52743486,30857.970419279998,53336.86304448 2025-08-26,07:19:00.000,238,11047334,5044,0,1756192739,13171.52069854999,33626.297703749995,53336.84907024001 2025-08-26,07:19:01.000,238,11047327,5645,0,1756192740,13171.52743486,30396.4920747,53336.86304448 2025-08-26,07:19:02.000,238,11047328,4685,0,1756192741,13171.487017,29012.360153550006,53336.877018720006 2025-08-26,07:19:03.000,238,11047310,5044,0,1756192742,13171.493753309995,36856.103332800005,53336.88400584 2025-08-26,07:19:04.000,238,11047301,5245,0,1756192743,13171.487017,28550.97344766,53336.82112176 2025-08-26,07:19:05.000,238,11047264,5165,0,1756192744,13171.46680807,30857.906977110004,53336.77919904001 2025-08-26,07:19:06.000,238,11047291,5405,0,1756192745,13171.433126519994,25782.52632798,53336.84907024001 2025-08-26,07:19:07.000,238,11047262,5085,0,1756192746,13171.41965389999,26243.913033870005,53336.87003160001 2025-08-26,07:19:08.000,238,11047322,4765,0,1756192747,13171.385972349999,34087.67031138,53336.807147520005 2025-08-26,07:19:09.000,238,11047310,5044,0,1756192748,13171.345554489999,36394.70957778,53336.835096 2025-08-26,07:19:10.000,238,11047281,5485,0,1756192749,13171.325345559999,29935.098319679993,53336.82112176 2025-08-26,07:19:11.000,238,11047302,5205,0,1756192750,13171.271455079994,26705.306788889997,53336.79317328 2025-08-26,07:19:12.000,238,11047286,4965,0,1756192751,13171.244509839998,30396.520271219997,53336.84907024001 2025-08-26,07:19:13.000,238,11047198,4925,0,1756192752,13171.217564599989,25782.49813146,53336.79317328 2025-08-26,07:19:14.000,238,11047230,5245,0,1756192753,13171.224300909998,29473.676368140004,53336.807147520005 2025-08-26,07:19:16.000,238,11047280,5205,0,1756192755,13171.251246149994,28550.874759840008,53336.807147520005 2025-08-26,07:19:17.000,238,11047277,5325,0,1756192756,13171.217564599989,28550.917054620004,53336.758237680006 2025-08-26,07:19:18.000,238,11047248,5005,0,1756192757,13171.197355669989,31780.743831059997,53336.737276320004 2025-08-26,07:19:19.000,238,11047275,5485,0,1756192758,13171.170410429993,30857.906977110004,53336.78618616 2025-08-26,07:19:20.000,238,11047241,5485,0,1756192759,13171.183883049998,26243.95532865,53336.74426344 2025-08-26,07:19:21.000,238,11047253,5445,0,1756192760,13171.183883049998,28551.008693309996,53336.79317328 2025-08-26,07:19:22.000,238,11047255,5445,0,1756192761,13171.177146739989,31319.371223430004,53336.79317328 2025-08-26,07:19:23.000,238,11047236,5165,0,1756192762,13171.163674119998,28551.001644179996,53336.74426344 2025-08-26,07:19:24.000,238,11047107,5565,0,1756192763,13171.129992569993,25321.132572960007,53336.758237680006 2025-08-26,07:19:25.000,238,11047292,5005,0,1756192764,13171.082838399998,29935.16881098,53336.77919904001 2025-08-26,07:19:26.000,238,11047338,4925,0,1756192765,13171.028947919993,28089.67133133,53336.72330208 2025-08-26,07:19:27.000,238,11047310,5005,0,1756192766,13171.008738989993,31780.913010179996,53336.78618616 2025-08-26,07:19:28.000,238,11047242,4925,0,1756192767,13171.028947919993,29935.387334009996,53336.73028920001 2025-08-26,07:19:29.000,238,11047234,5125,0,1756192768,13171.028947919993,30858.132549269998,53336.737276320004 2025-08-26,07:19:30.000,238,11047231,5565,0,1756192769,13171.062629469998,28089.713626109995,53336.70234072001 2025-08-26,07:19:31.000,238,11047270,5085,0,1756192770,13171.015475300002,33626.48803026001,53336.66041800001 2025-08-26,07:19:32.000,238,11047273,5445,0,1756192771,13170.968321129993,29012.508185280007,53336.68137936001 2025-08-26,07:19:33.000,238,11047260,5125,0,1756192772,13170.941375889997,27628.284625440006,53336.688366480004 2025-08-26,07:19:34.000,238,11047250,5085,0,1756192773,13170.927903269992,29473.859645520002,53336.737276320004 2025-08-26,07:19:35.000,238,11047281,5445,0,1756192774,13170.921166959997,27628.20003588,53336.65343088 2025-08-26,07:19:36.000,238,11047245,5405,0,1756192775,13170.826858619992,33626.41048983,53336.5556112 2025-08-26,07:19:37.000,238,11047282,4805,0,1756192776,13170.820122309997,35010.535361849994,53336.68137936001 2025-08-26,07:19:38.000,238,11047283,5445,0,1756192777,13170.813386000002,28550.931152880003,53336.61849528 2025-08-26,07:19:39.000,238,11047294,4845,0,1756192778,13170.766231829992,25782.51222972,53336.56259832001 2025-08-26,07:19:40.000,238,11047219,5405,0,1756192779,13170.752759210001,28550.867710709994,53336.54862408 2025-08-26,07:19:41.000,238,11047279,5245,0,1756192780,13170.712341350001,34087.606869209994,53336.5556112 2025-08-26,07:19:42.000,238,11047243,5525,0,1756192781,13170.698868729996,29012.190974430006,53336.53464984001 2025-08-26,07:19:43.000,238,11047237,5325,0,1756192782,13170.705605039991,23936.782128780003,53336.50670136 2025-08-26,07:19:44.000,238,11047243,5085,0,1756192783,13170.665187179991,27627.932168939995,53336.53464984001 2025-08-26,07:19:45.000,238,11047269,5405,0,1756192784,13170.665187179991,30857.702552339993,53336.42984304 2025-08-26,07:19:46.000,238,11047316,5085,0,1756192785,13170.692132420001,25782.33600147,53336.47875288 2025-08-26,07:19:47.000,238,11047310,5205,0,1756192786,13170.698868729996,28550.754924630004,53336.49971424 2025-08-26,07:19:48.000,238,11047263,5765,0,1756192787,13170.671923490001,33626.142622889995,53336.471765760005 2025-08-26,07:19:49.000,238,11047294,4925,0,1756192788,13170.692132420001,27627.981512850005,53336.45779152 2025-08-26,07:19:50.000,238,11047313,5605,0,1756192789,13170.685396109991,28550.698531589995,53336.49272712001 2025-08-26,07:19:51.000,238,11047319,5205,0,1756192790,13170.685396109991,29012.233269210003,53336.44381728001 2025-08-26,07:19:52.000,238,11047262,5125,0,1756192791,13170.719077659996,32703.439702410004,53336.4508044 2025-08-26,07:19:53.000,238,11047324,5245,0,1756192792,13170.725813969992,24398.225227710005,53336.47875288 2025-08-26,07:19:54.000,238,11047340,4925,0,1756192793,13170.705605039991,30396.4920747,53336.520675600004 2025-08-26,07:19:55.000,238,11047323,5565,0,1756192794,13170.719077659996,32242.081193039994,53336.53464984001 2025-08-26,07:19:56.000,238,11047300,5044,0,1756192795,13170.752759210001,31780.71563454,53336.53464984001 2025-08-26,07:19:57.000,238,11047354,5044,0,1756192796,13170.759495519997,32242.130536950004,53336.51368848001 2025-08-26,07:19:58.000,238,11047289,5325,0,1756192797,13170.766231829992,31780.793174970007,53336.520675600004 2025-08-26,07:19:59.000,238,11047263,5405,0,1756192798,13170.793177070002,33626.4034407,53336.5556112 2025-08-26,07:20:00.000,238,11047318,5044,0,1756192799,13170.759495519997,25782.695507099997,53336.54862408 2025-08-26,07:20:01.000,238,11047358,5205,0,1756192800,13170.759495519997,33626.516226780004,53336.541636960006 2025-08-26,07:20:02.000,238,11047342,5005,0,1756192801,13170.746022899992,29473.951284209994,53336.47875288 2025-08-26,07:20:03.000,238,11047348,5125,0,1756192802,13170.739286589996,29935.422579660008,53336.541636960006 2025-08-26,07:20:04.000,238,11047301,5645,0,1756192803,13170.746022899992,29012.628020489996,53336.541636960006 2025-08-26,07:20:05.000,238,11047361,5365,0,1756192804,13170.732550280001,28089.882805229994,53336.56259832001 2025-08-26,07:20:06.000,238,11047346,5285,0,1756192805,13170.705605039991,29474.134561590006,53336.52766272 2025-08-26,07:20:07.000,238,11047324,4965,0,1756192806,13170.698868729996,29474.141610720006,53336.46477864001 2025-08-26,07:20:08.000,238,11047328,5245,0,1756192807,13170.678659799996,28551.368198940007,53336.44381728001 2025-08-26,07:20:09.000,238,11047345,5445,0,1756192808,13170.692132420001,28090.016738699996,53336.50670136 2025-08-26,07:20:10.000,238,11047357,5525,0,1756192809,13170.658450869996,29474.169807240003,53336.4508044 2025-08-26,07:20:11.000,238,11047317,5405,0,1756192810,13170.6112967,28089.925100010005,53336.41586880001 2025-08-26,07:20:12.000,238,11047351,5365,0,1756192811,13170.557406219996,30858.407465340002,53336.44381728001 2025-08-26,07:20:13.000,238,11047387,5525,0,1756192812,13170.55066991,34088.18489787,53336.471765760005 2025-08-26,07:20:14.000,238,11047351,5405,0,1756192813,13170.53046098,28551.29770764,53336.4508044 2025-08-26,07:20:15.000,238,11047330,4805,0,1756192814,13170.48330680999,28089.882805229994,53336.45779152 2025-08-26,07:20:17.000,238,11047344,5205,0,1756192816,13170.355316919995,29473.993578990005,53336.36695896001 2025-08-26,07:20:18.000,238,11047363,5365,0,1756192817,13170.30816275,29935.295695320005,53336.36695896001 2025-08-26,07:20:19.000,238,11047355,5645,0,1756192818,13170.24079964999,35472.07009947,53336.35997184 2025-08-26,07:20:20.000,238,11047301,5365,0,1756192819,13170.234063339994,28550.987545919998,53336.352984720004 2025-08-26,07:20:21.000,238,11047365,5285,0,1756192820,13170.26774489,29012.42359572,53336.29708776001 2025-08-26,07:20:22.000,238,11047284,4885,0,1756192821,13170.22059071999,33165.051980460004,53336.29708776001 2025-08-26,07:20:23.000,238,11047312,5205,0,1756192822,13170.234063339994,29473.852596390003,53336.255165040006 2025-08-26,07:20:24.000,238,11047363,5485,0,1756192823,13170.234063339994,31780.750880189997,53336.2411908 2025-08-26,07:20:25.000,238,11047343,5285,0,1756192824,13170.254272269995,29473.845547260004,53336.28311352 2025-08-26,07:20:26.000,238,11047335,5645,0,1756192825,13170.26100857999,30396.583713390006,53336.22721656001 2025-08-26,07:20:27.000,238,11047283,5365,0,1756192826,13170.24079964999,29935.154712720003,53336.24817792001 2025-08-26,07:20:28.000,238,11047386,5085,0,1756192827,13170.26100857999,27166.792182599995,53336.21324232 2025-08-26,07:20:29.000,238,11047356,5044,0,1756192828,13170.28795382,28089.607889160005,53336.22721656001 2025-08-26,07:20:30.000,238,11047351,5285,0,1756192829,13170.30816275,31780.772027579995,53336.22721656001 2025-08-26,07:20:31.000,238,11047374,4845,0,1756192830,13170.314899059995,29473.796203349993,53336.15734536001 2025-08-26,07:20:32.000,238,11047178,5285,0,1756192831,13170.32837168,28550.96639853,53336.19228096 2025-08-26,07:20:33.000,238,11047307,5485,0,1756192832,13170.32837168,29935.1970075,53336.19228096 2025-08-26,07:20:34.000,238,11047337,5285,0,1756192833,13170.32163536999,29012.374251810004,53336.12939688001 2025-08-26,07:20:35.000,238,11047346,5125,0,1756192834,13170.314899059995,29012.40244833,53336.17830672001 2025-08-26,07:20:36.000,238,11047307,5405,0,1756192835,13170.28795382,29473.803252480007,53336.15035824 2025-08-26,07:20:37.000,238,11047295,5325,0,1756192836,13170.30816275,32242.151684340002,53336.11542264 2025-08-26,07:20:38.000,238,11047320,4965,0,1756192837,13170.26774489,28550.938202010002,53336.185293840004 2025-08-26,07:20:39.000,238,11047301,5405,0,1756192838,13170.28121750999,34087.73375355,53336.10843552001 2025-08-26,07:20:40.000,238,11047298,4845,0,1756192839,13170.30816275,28089.544446989996,53336.1014484 2025-08-26,07:20:41.000,238,11047273,5725,0,1756192840,13170.294690129995,27628.20708501,53336.14337112 2025-08-26,07:20:42.000,238,11047351,5365,0,1756192841,13170.28795382,24398.380308570006,53336.08048704001 2025-08-26,07:20:43.000,238,11047352,4925,0,1756192842,13170.26774489,33626.304752879994,53336.09446128 2025-08-26,07:20:44.000,238,11047328,5044,0,1756192843,13170.26774489,30857.906977110004,53336.1014484 2025-08-26,07:20:45.000,238,11047318,5205,0,1756192844,13170.22059071999,23475.52230723,53336.066512800004 2025-08-26,07:20:46.000,238,11047317,5445,0,1756192845,13170.20038178999,26705.313838019996,53336.04555144 2025-08-26,07:20:47.000,238,11047278,5005,0,1756192846,13170.2071181,28550.931152880003,53336.15035824 2025-08-26,07:20:48.000,238,11047329,5365,0,1756192847,13170.173436549994,29012.296711379997,53336.087474160006 2025-08-26,07:20:49.000,238,11047272,5285,0,1756192848,13170.22732703,29012.346055290007,53336.04555144 2025-08-26,07:20:50.000,238,11047299,5485,0,1756192849,13170.24079964999,29473.760957699997,53336.07349992 2025-08-26,07:20:51.000,238,11047331,5525,0,1756192850,13170.24079964999,29935.16881098,53336.09446128 2025-08-26,07:20:52.000,238,11047300,4925,0,1756192851,13170.2071181,28089.67133133,53336.1014484 2025-08-26,07:20:53.000,238,11047343,5445,0,1756192852,13170.193645479994,26705.511213660007,53336.09446128 2025-08-26,07:20:54.000,238,11047244,4845,0,1756192853,13170.234063339994,29935.281597060006,53336.1014484 2025-08-26,07:20:55.000,238,11047270,5125,0,1756192854,13170.30142643999,27628.277576310007,53336.05952568001 2025-08-26,07:20:56.000,238,11047258,4725,0,1756192855,13170.335107989995,29473.89489117,53336.07349992 2025-08-26,07:20:57.000,238,11047277,5605,0,1756192856,13170.36205322999,29473.944235079995,53336.038564320006 2025-08-26,07:20:58.000,238,11047260,5005,0,1756192857,13170.38226215999,31319.540402550003,53336.12240976 2025-08-26,07:20:59.000,238,11047294,4845,0,1756192858,13170.42941633,28089.784117410003,53336.14337112 2025-08-26,07:21:00.000,238,11047320,5125,0,1756192859,13170.42941633,26705.58170496,53336.08048704001 2025-08-26,07:21:01.000,238,11047327,5605,0,1756192860,13170.436152639995,32242.468895190003,53336.12939688001 2025-08-26,07:21:02.000,238,11047282,5085,0,1756192861,13170.50351573999,27628.411509779995,53336.15734536001 2025-08-26,07:21:03.000,238,11047318,5085,0,1756192862,13170.537197289996,30858.203040570006,53336.15035824 2025-08-26,07:21:04.000,238,11047311,5485,0,1756192863,13170.584351459991,26705.694491040005,53336.12939688001 2025-08-26,07:21:05.000,238,11047336,4965,0,1756192864,13170.564142529991,24860.098323569997,53336.12939688001 2025-08-26,07:21:06.000,238,11047344,4885,0,1756192865,13170.577615149996,28089.875756099995,53336.15734536001 2025-08-26,07:21:07.000,238,11047319,5445,0,1756192866,13170.557406219996,28551.28360938,53336.1014484 2025-08-26,07:21:08.000,238,11047337,5365,0,1756192867,13170.516988359996,29474.085217679996,53336.1713196 2025-08-26,07:21:09.000,238,11047318,4965,0,1756192868,13170.6112967,29012.72670831,53336.21324232 2025-08-26,07:21:10.000,238,11047352,5165,0,1756192869,13170.597824079996,29935.577660519994,53336.185293840004 2025-08-26,07:21:11.000,238,11047246,5005,0,1756192870,13170.644978249991,29012.818347000008,53336.255165040006 2025-08-26,07:21:12.000,238,11047348,5085,0,1756192871,13170.644978249991,31319.815318620007,53336.21324232 2025-08-26,07:21:13.000,238,11047375,5205,0,1756192872,13170.6112967,32242.602828660005,53336.17830672001 2025-08-26,07:21:14.000,238,11047302,4805,0,1756192873,13170.584351459991,30397.077152490005,53336.206255200006 2025-08-26,07:21:15.000,238,11047313,5605,0,1756192874,13170.597824079996,30397.091250750003,53336.26215216 2025-08-26,07:21:16.000,238,11047307,5525,0,1756192875,13170.6112967,32242.743811260007,53336.22721656001 2025-08-26,07:21:17.000,238,11047303,5165,0,1756192876,13170.59108777,31319.89285905,53336.26913928 2025-08-26,07:21:18.000,238,11047292,5044,0,1756192877,13170.6112967,29935.65520095,53336.19926808001 2025-08-26,07:21:19.000,238,11047334,4925,0,1756192878,13170.604560389991,29474.34603549,53336.29010064 2025-08-26,07:21:20.000,238,11047334,5125,0,1756192879,13170.577615149996,29012.931133079997,53336.22721656001 2025-08-26,07:21:21.000,238,11047294,5085,0,1756192880,13170.604560389991,30858.647135759995,53336.255165040006 2025-08-26,07:21:22.000,238,11047335,5245,0,1756192881,13170.624769319991,25783.188946199996,53336.34599760001 2025-08-26,07:21:23.000,238,11047356,4885,0,1756192882,13170.577615149996,31781.399400149996,53336.311062 2025-08-26,07:21:24.000,238,11047353,5485,0,1756192883,13170.584351459991,31319.984497740006,53336.29708776001 2025-08-26,07:21:25.000,238,11047307,5605,0,1756192884,13170.577615149996,29474.423575919995,53336.29708776001 2025-08-26,07:21:26.000,238,11047337,5445,0,1756192885,13170.577615149996,26706.124487969995,53336.28311352 2025-08-26,07:21:27.000,238,11047336,5285,0,1756192886,13170.564142529991,23476.368202829995,53336.32503624001 2025-08-26,07:21:28.000,238,11047351,5445,0,1756192887,13170.557406219996,25321.964370300004,53336.35997184 2025-08-26,07:21:29.000,238,11047359,5645,0,1756192888,13170.51025205,29474.578656779995,53336.29010064 2025-08-26,07:21:30.000,238,11047348,5125,0,1756192889,13170.496779429996,32242.96938342,53336.34599760001 2025-08-26,07:21:31.000,238,11047323,5605,0,1756192890,13170.48330680999,27628.975440180002,53336.35997184 2025-08-26,07:21:32.000,238,11047335,5325,0,1756192891,13170.4092074,28090.411489980004,53336.34599760001 2025-08-26,07:21:33.000,238,11047357,5565,0,1756192892,13170.415943709995,29013.23424567,53336.304074880005 2025-08-26,07:21:34.000,238,11047280,5165,0,1756192893,13170.36878954,31781.758905780007,53336.31804912 2025-08-26,07:21:35.000,238,11047304,4845,0,1756192894,13170.36205322999,31320.35810163,53336.29708776001 2025-08-26,07:21:36.000,238,11047370,5044,0,1756192895,13170.34184429999,29013.332933490005,53336.304074880005 2025-08-26,07:21:37.000,238,11047334,5125,0,1756192896,13170.32837168,30859.013690520005,53336.311062 2025-08-26,07:21:38.000,238,11047295,5365,0,1756192897,13170.34858061,24860.732745269997,53336.311062 2025-08-26,07:21:39.000,238,11047337,5325,0,1756192898,13170.375525849995,29013.38932653,53336.27612640001 2025-08-26,07:21:40.000,238,11047359,5525,0,1756192899,13170.335107989995,29013.488014350005,53336.352984720004 2025-08-26,07:21:41.000,238,11047327,5365,0,1756192900,13170.355316919995,27167.891846879997,53336.29708776001 2025-08-26,07:21:42.000,238,11047286,5125,0,1756192901,13170.4092074,31320.562526399997,53336.29010064 2025-08-26,07:21:43.000,238,11047275,5445,0,1756192902,13170.4092074,22092.532345140004,53336.34599760001 2025-08-26,07:21:44.000,238,11047329,5605,0,1756192903,13170.38899847,31320.625968570006,53336.311062 2025-08-26,07:21:45.000,238,11047383,5405,0,1756192904,13170.42268001999,27629.384289719994,53336.24817792001 2025-08-26,07:21:46.000,238,11047292,5005,0,1756192905,13170.4092074,33627.67933323,53336.28311352 2025-08-26,07:21:47.000,238,11047414,5044,0,1756192906,13170.46309787999,34089.06603912001,53336.311062 2025-08-26,07:21:48.000,238,11047340,5044,0,1756192907,13170.537197289996,27629.440682760003,53336.38792032 2025-08-26,07:21:49.000,238,11047336,5165,0,1756192908,13170.564142529991,29013.755881289995,53336.34599760001 2025-08-26,07:21:50.000,238,11047327,5325,0,1756192909,13170.584351459991,31320.85858986,53336.42984304 2025-08-26,07:21:51.000,238,11047350,4925,0,1756192910,13170.624769319991,25784.034841800007,53336.401894560004 2025-08-26,07:21:52.000,238,11047351,5485,0,1756192911,13170.63150563,27168.307745550002,53336.36695896001 2025-08-26,07:21:53.000,238,11047310,5005,0,1756192912,13170.712341350001,32705.187886650005,53336.39490744001 2025-08-26,07:21:54.000,238,11047363,5525,0,1756192913,13170.766231829992,31782.365130959995,53336.44381728001 2025-08-26,07:21:55.000,238,11047358,4965,0,1756192914,13170.786440759992,33166.67328036,53336.42984304 2025-08-26,07:21:56.000,238,11047366,5085,0,1756192915,13170.826858619992,30398.324848500008,53336.40888168 2025-08-26,07:21:57.000,238,11047360,5044,0,1756192916,13170.867276479992,26245.654168980007,53336.422855920006 2025-08-26,07:21:58.000,238,11047323,5525,0,1756192917,13170.914430650002,27168.568563359993,53336.59753392 2025-08-26,07:21:59.000,238,11047327,5565,0,1756192918,13170.887485409992,29014.214074739997,53336.56259832001 2025-08-26,07:22:00.000,238,11047336,5005,0,1756192919,13170.880749099997,29014.19997648,53336.5556112 2025-08-26,07:22:01.000,238,11047388,5085,0,1756192920,13170.900958029997,27630.068055330004,53336.590546800006 2025-08-26,07:22:02.000,238,11047392,5125,0,1756192921,13170.941375889997,28091.546399910003,53336.61150816001 2025-08-26,07:22:03.000,238,11047309,5405,0,1756192922,13170.968321129993,31321.48596243,53336.63246952001 2025-08-26,07:22:04.000,238,11047364,4925,0,1756192923,13170.975057440002,30398.642059349993,53336.64644376 2025-08-26,07:22:05.000,238,11047317,5485,0,1756192924,13171.015475300002,29014.439646900006,53336.68137936001 2025-08-26,07:22:06.000,238,11047431,5405,0,1756192925,13171.069365779993,25323.28255761,53336.758237680006 2025-08-26,07:22:07.000,238,11047311,5325,0,1756192926,13171.109783639993,27630.364118790007,53336.78618616 2025-08-26,07:22:08.000,238,11047272,5125,0,1756192927,13171.156937809988,30860.296632180005,53336.7652248 2025-08-26,07:22:09.000,238,11047344,4925,0,1756192928,13171.156937809988,29937.43158171,53336.77221192 2025-08-26,07:22:10.000,238,11047402,5125,0,1756192929,13171.163674119998,30398.846484120004,53336.71631496 2025-08-26,07:22:11.000,238,11047348,5005,0,1756192930,13171.156937809988,31321.760878500005,53336.835096 2025-08-26,07:22:12.000,238,11047404,4845,0,1756192931,13171.170410429993,29014.785054270003,53336.87003160001 2025-08-26,07:22:13.000,238,11047279,5525,0,1756192932,13171.197355669989,33628.95522576,53336.9399028 2025-08-26,07:22:14.000,238,11047356,4965,0,1756192933,13171.224300909998,27630.59674008,53336.91195432 2025-08-26,07:22:15.000,238,11047182,5365,0,1756192934,13171.237773529989,25784.993523480007,53336.925928560006 2025-08-26,07:22:16.000,238,11047321,5405,0,1756192935,13171.210828289994,30860.557449989996,53336.91195432 2025-08-26,07:22:17.000,238,11047391,5365,0,1756192936,13171.217564599989,30860.564499119995,53336.96785128001 2025-08-26,07:22:18.000,238,11047301,5485,0,1756192937,13171.210828289994,29937.833382120007,53336.98182552 2025-08-26,07:22:19.000,238,11047329,5325,0,1756192938,13171.204091979998,30399.241235399997,53337.009774 2025-08-26,07:22:20.000,238,11047362,5085,0,1756192939,13171.204091979998,25323.74780019,53337.023748240004 2025-08-26,07:22:21.000,238,11047367,5684,0,1756192940,13171.177146739989,27169.372164180008,53337.06567096001 2025-08-26,07:22:22.000,238,11047307,5365,0,1756192941,13171.156937809988,26707.929065250006,53337.10060656 2025-08-26,07:22:23.000,238,11047287,5485,0,1756192942,13171.156937809988,27169.414458960004,53337.12156792 2025-08-26,07:22:24.000,238,11047247,5245,0,1756192943,13171.136728879988,33167.751797250006,53337.06567096001 2025-08-26,07:22:25.000,238,11047290,4925,0,1756192944,13171.136728879988,31783.59167958,53337.1495164 2025-08-26,07:22:26.000,238,11047348,4925,0,1756192945,13171.116519949988,27169.407409830004,53337.17047776 2025-08-26,07:22:27.000,238,11047291,5605,0,1756192946,13171.096311019988,29476.481921879997,53337.13554216001 2025-08-26,07:22:28.000,238,11047289,5405,0,1756192947,13171.096311019988,29476.46077449,53337.25432320001 2025-08-26,07:22:29.000,238,11047290,5005,0,1756192948,13171.049156849993,31783.500040889994,53337.24733608 2025-08-26,07:22:30.000,238,11047296,5205,0,1756192949,13171.049156849993,29015.081117730006,53337.24733608 2025-08-26,07:22:31.000,238,11047278,5005,0,1756192950,13170.975057440002,28092.194919870002,53337.17746488 2025-08-26,07:22:32.000,238,11047266,4845,0,1756192951,13170.988530059993,28092.22311639,53337.27528456 2025-08-26,07:22:33.000,238,11047269,5405,0,1756192952,13170.995266370002,29937.89682429,53337.240348960004 2025-08-26,07:22:34.000,238,11047261,5525,0,1756192953,13170.961584819997,30399.318775830005,53337.212400480006 2025-08-26,07:22:35.000,238,11047278,5125,0,1756192954,13170.995266370002,26708.062998719994,53337.23336184001 2025-08-26,07:22:36.000,238,11047239,5205,0,1756192955,13171.022211609998,27630.942147449998,53337.27528456 2025-08-26,07:22:37.000,238,11047301,5565,0,1756192956,13171.022211609998,29015.165707289998,53337.28227168001 2025-08-26,07:22:38.000,238,11047274,4885,0,1756192957,13170.961584819997,29476.59470796,53337.310220160005 2025-08-26,07:22:39.000,238,11047279,5565,0,1756192958,13170.941375889997,34552.13748708001,53337.18445200001 2025-08-26,07:22:40.000,238,11047271,5485,0,1756192959,13170.981793749997,28092.37114812,53337.29624592 2025-08-26,07:22:41.000,238,11047232,5085,0,1756192960,13170.948112199992,32706.50607396,53337.261310320006 2025-08-26,07:22:42.000,238,11047262,4965,0,1756192961,13170.961584819997,29015.257345980004,53337.2892588 2025-08-26,07:22:43.000,238,11047248,5005,0,1756192962,13171.028947919993,24862.558469940006,53337.29624592 2025-08-26,07:22:44.000,238,11047245,5365,0,1756192963,13171.028947919993,29938.115347319996,53337.24733608 2025-08-26,07:22:45.000,238,11047283,5445,0,1756192964,13171.042420539998,27169.60478547,53337.3241944 2025-08-26,07:22:46.000,238,11047291,5245,0,1756192965,13171.069365779993,30399.551397119998,53337.359130000004 2025-08-26,07:22:47.000,238,11047316,5285,0,1756192966,13171.129992569993,30399.586642769995,53337.29624592 2025-08-26,07:22:48.000,238,11047283,5325,0,1756192967,13171.156937809988,27631.167719610006,53337.33816864 2025-08-26,07:22:49.000,238,11047301,5365,0,1756192968,13171.143465189998,29938.2281334,53337.3940656 2025-08-26,07:22:50.000,238,11047299,5365,0,1756192969,13171.177146739989,29015.405377710005,53337.359130000004 2025-08-26,07:22:51.000,238,11047250,5044,0,1756192970,13171.170410429993,30861.107282130004,53337.38707848 2025-08-26,07:22:52.000,238,11047247,5565,0,1756192971,13171.123256259998,31783.937086949998,53337.47092392001 2025-08-26,07:22:53.000,238,11047268,4965,0,1756192972,13171.103047329998,26708.415455220005,53337.40105272001 2025-08-26,07:22:54.000,238,11047289,5485,0,1756192973,13171.109783639993,28092.674260710002,53337.408039840004 2025-08-26,07:22:55.000,238,11047313,5445,0,1756192974,13171.136728879988,30399.776969280007,53337.44297544 2025-08-26,07:22:56.000,238,11047376,5085,0,1756192975,13171.096311019988,29476.996508369994,53337.526820880004 2025-08-26,07:22:57.000,238,11047344,5165,0,1756192976,13171.055893160003,27631.358046120004,53337.58970496001 2025-08-26,07:22:58.000,238,11047318,5125,0,1756192977,13171.055893160003,28554.230145719994,53337.56175648 2025-08-26,07:22:59.000,238,11047382,5005,0,1756192978,13171.028947919993,26708.528241299995,53337.56874360001 2025-08-26,07:23:00.000,238,11047307,5245,0,1756192979,13171.028947919993,28554.279489630004,53337.55476936 2025-08-26,07:23:01.000,238,11047360,4845,0,1756192980,13171.049156849993,29477.109294449998,53337.56175648 2025-08-26,07:23:02.000,238,11047344,5085,0,1756192981,13171.015475300002,30399.974344920003,53337.58970496001 2025-08-26,07:23:03.000,238,11047284,5085,0,1756192982,13171.002002679998,30399.974344920003,53337.58271784 2025-08-26,07:23:04.000,238,11047346,5125,0,1756192983,13170.995266370002,31784.204953890003,53337.526820880004 2025-08-26,07:23:05.000,238,11047347,5565,0,1756192984,13170.961584819997,25324.38927102,53337.54079512001 2025-08-26,07:23:06.000,238,11047315,5605,0,1756192985,13170.968321129993,28554.31473528,53337.596692080006 2025-08-26,07:23:07.000,238,11047302,5285,0,1756192986,13170.988530059993,32245.655101950004,53337.61765344001 2025-08-26,07:23:08.000,238,11047285,5684,0,1756192987,13171.008738989993,33168.53425067999,53337.694511760004 2025-08-26,07:23:09.000,238,11047306,5044,0,1756192988,13171.035684230003,36859.97330517,53337.68053752 2025-08-26,07:23:10.000,238,11047328,5205,0,1756192989,13171.022211609998,29938.636982940006,53337.68053752 2025-08-26,07:23:11.000,238,11047316,5205,0,1756192990,13171.002002679998,29938.615835549994,53337.65957616 2025-08-26,07:23:12.000,238,11047313,5684,0,1756192991,13171.002002679998,30400.087131000008,53337.70848600001 2025-08-26,07:23:13.000,238,11047294,5085,0,1756192992,13171.022211609998,31784.289543449995,53337.6735504 2025-08-26,07:23:14.000,238,11047312,4965,0,1756192993,13171.076102089988,29015.898816810004,53337.70149888 2025-08-26,07:23:15.000,238,11047336,4885,0,1756192994,13171.089574709993,29938.792063800007,53337.66656328001 2025-08-26,07:23:16.000,238,11047326,5085,0,1756192995,13171.129992569993,27170.351993250006,53337.73643448001 2025-08-26,07:23:17.000,238,11047294,5285,0,1756192996,13171.096311019988,29938.827309450004,53337.75040872 2025-08-26,07:23:18.000,238,11047356,4965,0,1756192997,13171.123256259998,31323.1002132,53337.79931856 2025-08-26,07:23:19.000,238,11047355,5845,0,1756192998,13171.096311019988,28554.63194613,53337.7783572 2025-08-26,07:23:20.000,238,11047363,5285,0,1756192999,13171.136728879988,27631.795092180007,53337.84124128 2025-08-26,07:23:21.000,238,11047329,5285,0,1756193000,13171.177146739989,27631.851485220002,53337.883164000006 2025-08-26,07:23:22.000,238,11047355,5485,0,1756193001,13171.204091979998,30861.840391649996,53337.883164000006 2025-08-26,07:23:23.000,238,11047272,5044,0,1756193002,13171.217564599989,31323.276441449998,53337.89713824 2025-08-26,07:23:24.000,238,11047299,5565,0,1756193003,13171.183883049998,33168.92195283,53337.911112480004 2025-08-26,07:23:25.000,238,11047313,5365,0,1756193004,13171.177146739989,29016.25832244,53337.90412536001 2025-08-26,07:23:26.000,238,11047322,5125,0,1756193005,13171.190619359993,31323.438571439998,53337.93906096 2025-08-26,07:23:27.000,238,11047282,5125,0,1756193006,13171.170410429993,29477.778961799995,53337.96002232 2025-08-26,07:23:28.000,238,11047399,5485,0,1756193007,13171.204091979998,29939.250257249994,53337.9879708 2025-08-26,07:23:29.000,238,11047289,5365,0,1756193008,13171.210828289994,31323.494964480007,53337.9879708 2025-08-26,07:23:30.000,238,11047308,4885,0,1756193009,13171.197355669989,29016.40635417,53338.04386776001 2025-08-26,07:23:31.000,238,11047378,5005,0,1756193010,13171.197355669989,24863.608790309998,53338.057842 2025-08-26,07:23:32.000,238,11047295,5445,0,1756193011,13171.177146739989,25786.537282949997,53338.08579048 2025-08-26,07:23:33.000,238,11047335,5645,0,1756193012,13171.183883049998,32246.416407990007,53338.050854880006 2025-08-26,07:23:34.000,238,11047283,5684,0,1756193013,13171.197355669989,30400.735650960007,53338.078803360004 2025-08-26,07:23:35.000,238,11047342,5165,0,1756193014,13171.177146739989,32246.465751900003,53338.148674560005 2025-08-26,07:23:36.000,238,11047357,5325,0,1756193015,13171.163674119998,31323.57250491,53338.06482912 2025-08-26,07:23:37.000,238,11047377,5405,0,1756193016,13171.150201499993,24402.29257572,53338.10675184 2025-08-26,07:23:38.000,238,11047386,4965,0,1756193017,13171.156937809988,25786.537282949997,53338.17662304 2025-08-26,07:23:39.000,238,11047294,5005,0,1756193018,13171.170410429993,29016.533238510005,53338.057842 2025-08-26,07:23:40.000,238,11047366,4925,0,1756193019,13171.177146739989,28555.054893930006,53338.148674560005 2025-08-26,07:23:41.000,238,11047337,5445,0,1756193020,13171.096311019988,31785.001505580003,53338.15566168 2025-08-26,07:23:42.000,238,11047319,5485,0,1756193021,13171.136728879988,26247.98743101,53338.07181624001 2025-08-26,07:23:43.000,238,11047307,5405,0,1756193022,13171.089574709993,29477.976337440006,53338.15566168 2025-08-26,07:23:44.000,238,11047328,5125,0,1756193023,13171.089574709993,32246.451653640004,53338.1277132 2025-08-26,07:23:45.000,238,11047271,5485,0,1756193024,13171.089574709993,33630.73865565,53338.18361016 2025-08-26,07:23:46.000,238,11047308,5085,0,1756193025,13171.028947919993,34553.5050183,53338.13470032 2025-08-26,07:23:47.000,238,11047369,5525,0,1756193026,13171.042420539998,24863.721576390002,53338.13470032 2025-08-26,07:23:48.000,238,11047346,5085,0,1756193027,13170.961584819997,27632.302629540005,53338.1277132 2025-08-26,07:23:49.000,238,11047340,5125,0,1756193028,13170.968321129993,29016.58258242,53338.12072608001 2025-08-26,07:23:50.000,238,11047305,5405,0,1756193029,13170.880749099997,26248.015627529996,53338.06482912 2025-08-26,07:23:51.000,238,11047331,5525,0,1756193030,13170.833594930002,29477.948140919994,53338.10675184 2025-08-26,07:23:52.000,238,11047353,5605,0,1756193031,13170.813386000002,27632.175745200002,53338.08579048 2025-08-26,07:23:53.000,238,11047362,4765,0,1756193032,13170.799913379997,32707.838359529997,53338.15566168 2025-08-26,07:23:54.000,238,11047329,5565,0,1756193033,13170.739286589996,28093.738679340007,53338.07181624001 2025-08-26,07:23:55.000,238,11047309,5445,0,1756193034,13170.719077659996,32246.51509581,53338.11373896 2025-08-26,07:23:56.000,238,11047395,5725,0,1756193035,13170.658450869996,29477.955190049994,53338.11373896 2025-08-26,07:23:57.000,238,11047352,4765,0,1756193036,13170.638241939996,33169.25326194,53338.1277132 2025-08-26,07:23:58.000,238,11047300,4965,0,1756193037,13170.557406219996,31785.05084949,53338.09277760001 2025-08-26,07:23:59.000,238,11047349,5245,0,1756193038,13170.53046098,29477.934042659996,53338.078803360004 2025-08-26,07:24:00.000,238,11047311,5605,0,1756193039,13170.496779429996,30400.79909313,53337.96002232 2025-08-26,07:24:01.000,238,11047344,5005,0,1756193040,13170.51025205,34092.068968499996,53338.01591928 2025-08-26,07:24:02.000,238,11047381,5485,0,1756193041,13170.456361569995,33169.24621281,53338.04386776001 2025-08-26,07:24:03.000,238,11047356,5085,0,1756193042,13170.36205322999,29939.320748550002,53338.02290640001 2025-08-26,07:24:04.000,238,11047326,5205,0,1756193043,13170.32163536999,30400.700405309995,53338.029893520004 2025-08-26,07:24:05.000,238,11047353,5405,0,1756193044,13170.26100857999,31784.916916019996,53338.029893520004 2025-08-26,07:24:06.000,238,11047346,4845,0,1756193045,13170.22059071999,29939.257306379994,53337.96700944 2025-08-26,07:24:07.000,238,11047297,5565,0,1756193046,13170.173436549994,28093.625893260003,53337.93906096 2025-08-26,07:24:08.000,238,11047333,5445,0,1756193047,13170.112809759994,29939.285502900006,53337.9180996 2025-08-26,07:24:09.000,238,11047353,5445,0,1756193048,13170.092600829994,26709.331842119995,53337.87617688001 2025-08-26,07:24:10.000,238,11047342,5125,0,1756193049,13170.052182969994,30862.12940598,53337.89015112 2025-08-26,07:24:11.000,238,11047314,4925,0,1756193050,13170.005028799998,31323.445620569997,53337.79233144 2025-08-26,07:24:12.000,238,11047320,5005,0,1756193051,13169.924193079998,35476.299577469996,53337.7783572 2025-08-26,07:24:13.000,238,11047312,5165,0,1756193052,13169.917456769988,30400.672208789998,53337.79233144 2025-08-26,07:24:14.000,238,11047418,5044,0,1756193053,13169.836621050003,26247.853497539996,53337.694511760004 2025-08-26,07:24:15.000,238,11047327,5565,0,1756193054,13169.769257949993,30862.002521639995,53337.70848600001 2025-08-26,07:24:16.000,238,11047275,5485,0,1756193055,13169.742312709997,32707.676229539997,53337.70848600001 2025-08-26,07:24:17.000,238,11047296,4965,0,1756193056,13169.674949610002,28093.477861530002,53337.63162768 2025-08-26,07:24:18.000,238,11047284,4805,0,1756193057,13169.661476989997,28554.885714810007,53337.62464056 2025-08-26,07:24:19.000,238,11047345,5525,0,1756193058,13169.607586509992,28554.81522351,53337.575730720004 2025-08-26,07:24:20.000,238,11047317,5925,0,1756193059,13169.567168649992,30400.47483315,53337.547782240006 2025-08-26,07:24:21.000,238,11047371,5405,0,1756193060,13169.526750789992,32246.056902359996,53337.49188528 2025-08-26,07:24:22.000,238,11047332,4765,0,1756193061,13169.546959719992,30400.383194459995,53337.477911040005 2025-08-26,07:24:23.000,238,11047312,5085,0,1756193062,13169.439178759996,29477.623880939995,53337.49887240001 2025-08-26,07:24:24.000,238,11047354,5085,0,1756193063,13169.439178759996,26709.028729530008,53337.429001200006 2025-08-26,07:24:25.000,238,11047298,5005,0,1756193064,13169.432442450001,26709.063975180004,53337.41502696 2025-08-26,07:24:26.000,238,11047305,5684,0,1756193065,13169.418969829996,25324.762874909997,53337.33118152001 2025-08-26,07:24:27.000,238,11047293,5445,0,1756193066,13169.37181566,27170.443631939997,53337.34515576 2025-08-26,07:24:28.000,238,11047110,5044,0,1756193067,13169.3313978,23940.461774640004,53337.33118152001 2025-08-26,07:24:29.000,238,11047277,5605,0,1756193068,13169.31118887,32246.00755845,53337.30323304001 2025-08-26,07:24:30.000,238,11047281,5445,0,1756193069,13169.31118887,29477.475849209994,53337.240348960004 2025-08-26,07:24:31.000,238,11047232,4965,0,1756193070,13169.30445255999,28554.603749610003,53337.17746488 2025-08-26,07:24:32.000,238,11047248,5205,0,1756193071,13169.3313978,30861.741703830005,53337.12855504 2025-08-26,07:24:33.000,238,11047274,5125,0,1756193072,13169.29097994,27631.780993919994,53337.2193876 2025-08-26,07:24:34.000,238,11047305,5445,0,1756193073,13169.26403469999,29016.067995930003,53337.072658080004 2025-08-26,07:24:35.000,238,11047317,5365,0,1756193074,13169.27077101,29477.461750949995,53337.072658080004 2025-08-26,07:24:36.000,238,11047266,4925,0,1756193075,13169.317925179996,30400.305654030002,53336.974838400005 2025-08-26,07:24:37.000,238,11047258,5125,0,1756193076,13169.28424362999,27170.337894990007,53337.08663232001 2025-08-26,07:24:38.000,238,11047231,5365,0,1756193077,13169.22361683999,29938.841407710002,53337.06567096001 2025-08-26,07:24:39.000,238,11047261,5445,0,1756193078,13169.237089459995,30861.65006514,53337.03073536 2025-08-26,07:24:40.000,238,11047274,4965,0,1756193079,13169.25056208,30861.699409049994,53336.974838400005 2025-08-26,07:24:41.000,238,11047258,4845,0,1756193080,13169.237089459995,28093.252289369993,53336.94688992001 2025-08-26,07:24:42.000,238,11047277,5365,0,1756193081,13169.20340790999,34091.610775049994,53336.925928560006 2025-08-26,07:24:43.000,238,11047291,5565,0,1756193082,13169.156253739995,28093.202945459998,53336.96086416 2025-08-26,07:24:44.000,238,11047328,4925,0,1756193083,13169.14951743,31323.128409719997,53336.904967200004 2025-08-26,07:24:45.000,238,11047290,4925,0,1756193084,13169.136044809995,29477.482898340008,53336.86304448 2025-08-26,07:24:46.000,238,11047275,5285,0,1756193085,13169.136044809995,34091.660118960004,53336.856057360004 2025-08-26,07:24:47.000,238,11047256,4925,0,1756193086,13169.10909957,29938.841407710002,53336.84208312 2025-08-26,07:24:48.000,238,11047327,5605,0,1756193087,13169.10236325999,27631.759846529996,53336.84208312 2025-08-26,07:24:49.000,238,11047218,5205,0,1756193088,13169.075418019995,29938.841407710002,53336.80016040001 2025-08-26,07:24:50.000,238,11047250,5044,0,1756193089,13169.115835879995,31323.135458849996,53336.78618616 2025-08-26,07:24:51.000,238,11047265,5485,0,1756193090,13169.06194539999,35475.91187532,53336.74426344 2025-08-26,07:24:52.000,238,11047303,5445,0,1756193091,13169.08215432999,29016.025701150007,53336.758237680006 2025-08-26,07:24:53.000,238,11047256,4925,0,1756193092,13169.06194539999,30400.31975229,53336.688366480004 2025-08-26,07:24:54.000,238,11047234,5205,0,1756193093,13169.035000159995,30861.78399861,53336.737276320004 2025-08-26,07:24:55.000,238,11047289,5405,0,1756193094,13168.994582299994,29938.947144660007,53336.75125056001 2025-08-26,07:24:56.000,238,11047289,5445,0,1756193095,13168.98110967999,34091.70241374,53336.6953536 2025-08-26,07:24:57.000,238,11047297,5445,0,1756193096,13168.94069181999,32707.429509990005,53336.57657256 2025-08-26,07:24:58.000,238,11047261,5405,0,1756193097,13168.96090074999,27631.802141310007,53336.68137936001 2025-08-26,07:24:59.000,238,11047258,4805,0,1756193098,13168.96763706,25324.776973169995,53336.68137936001 2025-08-26,07:25:00.000,238,11047267,5605,0,1756193099,13168.947428129999,23940.51816768,53336.61150816001 2025-08-26,07:25:01.000,238,11047260,4845,0,1756193100,13168.927219199999,29938.982390310004,53336.58355968001 2025-08-26,07:25:02.000,238,11047309,5285,0,1756193101,13168.893537649994,29016.145536359996,53336.50670136 2025-08-26,07:25:03.000,238,11047344,4765,0,1756193102,13168.839647169989,28093.35097719,53336.53464984001 2025-08-26,07:25:04.000,238,11047310,5005,0,1756193103,13168.819438239989,25324.840415340004,53336.471765760005 2025-08-26,07:25:05.000,238,11047321,5405,0,1756193104,13168.832910859994,29477.609782679996,53336.471765760005 2025-08-26,07:25:06.000,238,11047325,5325,0,1756193105,13168.866592409999,29477.666175720005,53336.48574 2025-08-26,07:25:07.000,238,11047313,5765,0,1756193106,13168.839647169989,22094.96429499,53336.51368848001 2025-08-26,07:25:08.000,238,11047345,5285,0,1756193107,13168.812701929994,34091.83634721,53336.46477864001 2025-08-26,07:25:09.000,238,11047322,4885,0,1756193108,13168.819438239989,27631.992467820004,53336.38792032 2025-08-26,07:25:10.000,238,11047324,5085,0,1756193109,13168.819438239989,27632.077057379996,53336.41586880001 2025-08-26,07:25:11.000,238,11047281,5605,0,1756193110,13168.805965619998,31784.797080810007,53336.35997184 2025-08-26,07:25:12.000,238,11047323,5645,0,1756193111,13168.785756689998,31784.86052298,53336.38792032 2025-08-26,07:25:13.000,238,11047329,5405,0,1756193112,13168.826174549999,29939.243208119995,53336.34599760001 2025-08-26,07:25:14.000,238,11047323,5365,0,1756193113,13168.799229309989,29939.264355510008,53336.29708776001 2025-08-26,07:25:15.000,238,11047322,4925,0,1756193114,13168.765547759998,36860.51608818,53336.27612640001 2025-08-26,07:25:16.000,238,11047313,5525,0,1756193115,13168.785756689998,28554.95620611,53336.26913928 2025-08-26,07:25:17.000,238,11047285,5725,0,1756193116,13168.758811449989,32246.374113209997,53336.29010064 2025-08-26,07:25:18.000,238,11047297,5445,0,1756193117,13168.758811449989,25786.480889910003,53336.29708776001 2025-08-26,07:25:19.000,238,11047367,5565,0,1756193118,13168.772284069993,26709.41643168,53336.19228096 2025-08-26,07:25:20.000,238,11047325,5525,0,1756193119,13168.779020379989,31323.685290990004,53336.21324232 2025-08-26,07:25:21.000,238,11047295,5684,0,1756193120,13168.752075139993,28093.788023250003,53336.24817792001 2025-08-26,07:25:22.000,238,11047269,5925,0,1756193121,13168.772284069993,34553.62485351,53336.26215216 2025-08-26,07:25:23.000,238,11047365,5165,0,1756193122,13168.765547759998,29939.405338109995,53336.206255200006 2025-08-26,07:25:24.000,238,11047309,5285,0,1756193123,13168.704920969998,31785.121340790007,53336.19926808001 2025-08-26,07:25:25.000,238,11047307,5165,0,1756193124,13168.738602519988,29939.468780280004,53336.19228096 2025-08-26,07:25:26.000,238,11047300,4565,0,1756193125,13168.718393589988,30401.017616159996,53336.22721656001 2025-08-26,07:25:27.000,238,11047329,5605,0,1756193126,13168.677975729988,35015.14549287,53336.17830672001 2025-08-26,07:25:28.000,238,11047290,4925,0,1756193127,13168.651030489993,29478.124369170007,53336.16433248 2025-08-26,07:25:29.000,238,11047316,4805,0,1756193128,13168.657766799988,27171.04280799,53336.15035824 2025-08-26,07:25:30.000,238,11047292,5005,0,1756193129,13168.644294179998,34092.33683544,53336.15734536001 2025-08-26,07:25:31.000,238,11047326,4965,0,1756193130,13168.624085249998,28093.893760199993,53336.136384000005 2025-08-26,07:25:32.000,238,11047307,5605,0,1756193131,13168.610612629993,27171.099201029996,53336.07349992 2025-08-26,07:25:33.000,238,11047317,5485,0,1756193132,13168.556722150002,30862.474813349996,53336.12240976 2025-08-26,07:25:34.000,238,11047348,4965,0,1756193133,13168.516304290002,23941.194884159995,53336.05952568001 2025-08-26,07:25:35.000,238,11047301,5405,0,1756193134,13168.482622739997,30862.495960739994,53336.087474160006 2025-08-26,07:25:36.000,238,11047324,4925,0,1756193135,13168.502831669997,27171.106250159995,53336.12939688001 2025-08-26,07:25:37.000,238,11047279,5485,0,1756193136,13168.428732259992,30862.545304650004,53335.919783280006 2025-08-26,07:25:38.000,238,11047349,5405,0,1756193137,13168.381578089997,31785.389207729997,53335.95471888 2025-08-26,07:25:39.000,238,11047375,5485,0,1756193138,13168.341160229997,28555.393252170004,53335.9966416 2025-08-26,07:25:40.000,238,11047278,4845,0,1756193139,13168.347896539992,29478.286499160007,53335.94074464001 2025-08-26,07:25:41.000,238,11047308,4725,0,1756193140,13168.320951299997,25786.861542929997,53335.870873440006 2025-08-26,07:25:42.000,238,11047313,5485,0,1756193141,13168.280533439996,32708.219012550006,53335.91279616001 2025-08-26,07:25:43.000,238,11047334,5325,0,1756193142,13168.300742369996,31785.34691295,53335.91279616001 2025-08-26,07:25:44.000,238,11047280,5044,0,1756193143,13168.233379270001,27171.176741460004,53335.82895072 2025-08-26,07:25:45.000,238,11047370,5245,0,1756193144,13168.246851889991,26709.74069166,53335.82196360001 2025-08-26,07:25:46.000,238,11047304,4965,0,1756193145,13168.226642959991,30401.074009200005,53335.75907952 2025-08-26,07:25:47.000,238,11047348,5085,0,1756193146,13168.233379270001,29478.258302639995,53335.801002240005 2025-08-26,07:25:48.000,238,11047318,5044,0,1756193147,13168.213170340001,32708.176717769995,53335.752092400005 2025-08-26,07:25:49.000,238,11047348,4925,0,1756193148,13168.17275248,33631.04176824,53335.71016968 2025-08-26,07:25:50.000,238,11047339,5285,0,1756193149,13168.15254355,28555.315711739997,53335.7171568 2025-08-26,07:25:51.000,238,11047335,5445,0,1756193150,13168.07170783,30401.024665289995,53335.65427272001 2025-08-26,07:25:52.000,238,11047324,5125,0,1756193151,13168.0514989,25325.467787910005,53335.61235 2025-08-26,07:25:53.000,238,11047316,4885,0,1756193152,13168.058235209995,29939.68025418,53335.59138864 2025-08-26,07:25:54.000,238,11047308,5165,0,1756193153,13168.01108104,30862.552353780004,53335.50055608 2025-08-26,07:25:55.000,238,11047333,5125,0,1756193154,13168.01108104,29016.815203709994,53335.57042728 2025-08-26,07:25:56.000,238,11047309,5365,0,1756193155,13167.977399489995,28555.407350430003,53335.52151744 2025-08-26,07:25:57.000,238,11047343,5565,0,1756193156,13167.95045425,28093.957202370002,53335.52850456001 2025-08-26,07:25:58.000,238,11047320,4805,0,1756193157,13167.90330007999,29016.787007189996,53335.50754320001 2025-08-26,07:25:59.000,238,11047343,5445,0,1756193158,13167.91003639,30401.059910940006,53335.52151744 2025-08-26,07:26:00.000,238,11047283,5405,0,1756193159,13167.916772699995,27171.141495810007,53335.4726076 2025-08-26,07:26:01.000,238,11047334,4805,0,1756193160,13167.82920067,29939.630910270003,53335.47959472 2025-08-26,07:26:02.000,238,11047268,4925,0,1756193161,13167.815728049995,28093.879661939995,53335.38177504 2025-08-26,07:26:03.000,238,11047362,5044,0,1756193162,13167.78204649999,27632.464759530005,53335.32587808 2025-08-26,07:26:04.000,238,11047293,5125,0,1756193163,13167.775310189994,32708.162619509996,53335.35382656 2025-08-26,07:26:05.000,238,11047349,5445,0,1756193164,13167.76183756999,27632.50000518,53335.3328652 2025-08-26,07:26:06.000,238,11047288,4965,0,1756193165,13167.74162863999,32246.6772258,53335.4027364 2025-08-26,07:26:07.000,238,11047336,5005,0,1756193166,13167.68100184999,31785.297569040005,53335.30491672 2025-08-26,07:26:08.000,238,11047325,5125,0,1756193167,13167.68100184999,30400.98941964,53335.249019760005 2025-08-26,07:26:09.000,238,11047318,5125,0,1756193168,13167.68100184999,30400.940075730003,53335.24203264001 2025-08-26,07:26:10.000,238,11047319,5405,0,1756193169,13167.694474469994,30400.96827225,53335.16517432 2025-08-26,07:26:11.000,238,11047332,4965,0,1756193170,13167.660792919989,25786.769904240005,53335.10927736 2025-08-26,07:26:12.000,238,11047310,5165,0,1756193171,13167.640583989989,30401.017616159996,53335.088316 2025-08-26,07:26:13.000,238,11047334,4765,0,1756193172,13167.627111369999,25325.411394869996,53335.130238720005 2025-08-26,07:26:14.000,238,11047176,4925,0,1756193173,13167.579957199989,31785.290519910006,53335.0184448 2025-08-26,07:26:15.000,238,11047331,5525,0,1756193174,13167.566484579998,25786.84744467,53335.04639328 2025-08-26,07:26:16.000,238,11047257,5485,0,1756193175,13167.559748269989,27171.127397549993,53334.99748344 2025-08-26,07:26:17.000,238,11047321,5445,0,1756193176,13167.559748269989,32246.719520579994,53334.99049632 2025-08-26,07:26:18.000,238,11047292,4925,0,1756193177,13167.553011959993,30862.467764219997,53334.9485736 2025-08-26,07:26:19.000,238,11047307,5405,0,1756193178,13167.559748269989,29478.258302639995,53335.011457680004 2025-08-26,07:26:20.000,238,11047272,5044,0,1756193179,13167.539539339989,25786.868592059996,53334.92761224 2025-08-26,07:26:21.000,238,11047315,5365,0,1756193180,13167.519330409988,35015.27942634,53334.96953496 2025-08-26,07:26:22.000,238,11047300,5125,0,1756193181,13167.512594099993,30401.109254850002,53334.89966376 2025-08-26,07:26:23.000,238,11047327,5805,0,1756193182,13167.539539339989,26709.76183905,53334.8787024 2025-08-26,07:26:24.000,238,11047303,5165,0,1756193183,13167.519330409988,32246.895748830008,53334.8787024 2025-08-26,07:26:25.000,238,11047317,5645,0,1756193184,13167.526066719998,28094.105234100003,53334.82280544 2025-08-26,07:26:26.000,238,11047296,5005,0,1756193185,13167.472176239993,28555.513087379994,53334.82979256 2025-08-26,07:26:27.000,238,11047326,5044,0,1756193186,13167.485648859998,29478.34994133,53334.843766800004 2025-08-26,07:26:28.000,238,11047368,4885,0,1756193187,13167.472176239993,35015.45565459,53334.794856960005 2025-08-26,07:26:29.000,238,11047249,5565,0,1756193188,13167.438494689988,29478.392236109998,53334.794856960005 2025-08-26,07:26:30.000,238,11047322,5044,0,1756193189,13167.431758379993,31324.05889488,53334.7738956 2025-08-26,07:26:31.000,238,11047268,5125,0,1756193190,13167.404813139998,30401.250237450004,53334.71101152 2025-08-26,07:26:32.000,238,11047274,4765,0,1756193191,13167.391340519993,26248.473820979998,53334.697037280006 2025-08-26,07:26:33.000,238,11047246,4925,0,1756193192,13167.357658970002,28094.13343062,53334.7040244 2025-08-26,07:26:34.000,238,11047298,5285,0,1756193193,13167.350922659993,29478.427481759994,53334.66908880001 2025-08-26,07:26:35.000,238,11047275,5445,0,1756193194,13167.330713729993,27171.303625800007,53334.62017896001 2025-08-26,07:26:36.000,238,11047249,5565,0,1756193195,13167.364395279998,30862.73563116,53334.62017896001 2025-08-26,07:26:37.000,238,11047248,5005,0,1756193196,13167.310504799992,25787.00252553,53334.627166080005 2025-08-26,07:26:38.000,238,11047289,5645,0,1756193197,13167.330713729993,30401.186795279995,53334.58524336 2025-08-26,07:26:39.000,238,11047299,5645,0,1756193198,13167.297032180002,30862.672188990007,53334.473449439996 2025-08-26,07:26:40.000,238,11047272,5165,0,1756193199,13167.283559559997,28555.513087379994,53334.48043656001 2025-08-26,07:26:41.000,238,11047348,5205,0,1756193200,13167.297032180002,28555.498989119995,53334.43152672001 2025-08-26,07:26:42.000,238,11047320,5044,0,1756193201,13167.270086939992,30401.229090060006,53334.48043656001 2025-08-26,07:26:43.000,238,11047326,4885,0,1756193202,13167.263350629997,28555.555382160004,53334.473449439996 2025-08-26,07:26:44.000,238,11047268,4965,0,1756193203,13167.229669079992,30862.643992469995,53334.39659112 2025-08-26,07:26:45.000,238,11047363,5725,0,1756193204,13167.209460149992,31785.494944680002,53334.34768128 2025-08-26,07:26:46.000,238,11047260,4965,0,1756193205,13167.189251219992,31324.087091399997,53334.40357824001 2025-08-26,07:26:47.000,238,11047320,5085,0,1756193206,13167.189251219992,29939.81418765,53334.340694160004 2025-08-26,07:26:48.000,238,11047298,5205,0,1756193207,13167.162305979997,29939.863531559997,53334.291784320005 2025-08-26,07:26:49.000,238,11047341,5485,0,1756193208,13167.121888119997,31324.108238789995,53334.291784320005 2025-08-26,07:26:50.000,238,11047292,4965,0,1756193209,13167.088206569992,32246.959191,53334.23588736001 2025-08-26,07:26:51.000,238,11047271,5365,0,1756193210,13167.081470259996,28094.175725399997,53334.22890024 2025-08-26,07:26:52.000,238,11047140,5205,0,1756193211,13167.020843469996,29478.441580020008,53334.20793888 2025-08-26,07:26:53.000,238,11047334,5005,0,1756193212,13166.993898230001,23941.385210670007,53334.20793888 2025-08-26,07:26:54.000,238,11047297,5245,0,1756193213,13166.940007749996,28094.15457801,53334.20793888 2025-08-26,07:26:55.000,238,11047299,5365,0,1756193214,13166.89285358,29478.427481759994,53334.075183600005 2025-08-26,07:26:56.000,238,11047272,4885,0,1756193215,13166.86590833999,27632.774921250006,53334.08217072 2025-08-26,07:26:57.000,238,11047271,5525,0,1756193216,13166.86590833999,29478.476825670004,53333.94941544001 2025-08-26,07:26:58.000,238,11047292,5044,0,1756193217,13166.86590833999,27171.38116623,53333.99133816 2025-08-26,07:26:59.000,238,11047319,5445,0,1756193218,13166.81201786,32246.99443665,53333.92845408001 2025-08-26,07:27:00.000,238,11047342,5165,0,1756193219,13166.79180893,28555.6117752,53333.9354412 2025-08-26,07:27:01.000,238,11047276,5285,0,1756193220,13166.758127379995,28555.639971719997,53333.87954424001 2025-08-26,07:27:02.000,238,11047320,5125,0,1756193221,13166.72444582999,29017.06897239,53333.86557 2025-08-26,07:27:03.000,238,11047310,5005,0,1756193222,13166.70423689999,30862.777925939998,53333.88653136 2025-08-26,07:27:04.000,238,11047284,5205,0,1756193223,13166.67055535,21634.254305580005,53333.81666016 2025-08-26,07:27:05.000,238,11047336,5085,0,1756193224,13166.636873799995,30401.355974399994,53333.788711680005 2025-08-26,07:27:06.000,238,11047126,4925,0,1756193225,13166.636873799995,35476.955146559994,53333.75377608 2025-08-26,07:27:07.000,238,11047201,5485,0,1756193226,13166.5695107,29478.51912045,53333.690892000006 2025-08-26,07:27:08.000,238,11047348,5125,0,1756193227,13166.5695107,31324.270368779995,53333.69787912 2025-08-26,07:27:09.000,238,11047323,5445,0,1756193228,13166.576247009994,34554.21698043001,53333.6559564 2025-08-26,07:27:10.000,238,11047301,5525,0,1756193229,13166.508883909999,29017.160611080006,53333.64896928 2025-08-26,07:27:11.000,238,11047333,5445,0,1756193230,13166.508883909999,28094.29556061,53333.62800792 2025-08-26,07:27:12.000,238,11047333,5325,0,1756193231,13166.488674979999,27632.908854719994,53333.64896928 2025-08-26,07:27:13.000,238,11047337,5405,0,1756193232,13166.448257119999,31785.769860750006,53333.54416248001 2025-08-26,07:27:14.000,238,11047342,4765,0,1756193233,13166.448257119999,33170.05686276,53333.572110960005 2025-08-26,07:27:15.000,238,11047308,5005,0,1756193234,13166.428048189999,30401.539251780006,53333.467304159996 2025-08-26,07:27:16.000,238,11047290,5005,0,1756193235,13166.428048189999,29017.301593680007,53333.502239760004 2025-08-26,07:27:17.000,238,11047303,5605,0,1756193236,13166.428048189999,29017.22405325,53333.48826552 2025-08-26,07:27:18.000,238,11047292,5125,0,1756193237,13166.448257119999,27171.52214883,53333.43236856 2025-08-26,07:27:19.000,238,11047310,5085,0,1756193238,13166.46172973999,25787.256294210005,53333.36249736 2025-08-26,07:27:20.000,238,11047361,5565,0,1756193239,13166.488674979999,30401.482858739997,53333.41839432 2025-08-26,07:27:21.000,238,11047340,4885,0,1756193240,13166.448257119999,31785.861499439998,53333.39743296001 2025-08-26,07:27:22.000,238,11047332,5205,0,1756193241,13166.441520809989,28555.802101709996,53333.32057464 2025-08-26,07:27:23.000,238,11047341,5565,0,1756193242,13166.448257119999,31324.38315486,53333.27865192001 2025-08-26,07:27:24.000,238,11047322,5325,0,1756193243,13166.380894019989,26710.08609903,53333.30660040001 2025-08-26,07:27:25.000,238,11047306,5085,0,1756193244,13166.407839259999,29017.259298899997,53333.299613279996 2025-08-26,07:27:26.000,238,11047281,5485,0,1756193245,13166.46172973999,25325.883686579997,53333.22275496 2025-08-26,07:27:27.000,238,11047344,5165,0,1756193246,13166.448257119999,29478.66715218,53333.2716648 2025-08-26,07:27:28.000,238,11047349,5405,0,1756193247,13166.475202359994,26710.114295549996,53333.187819360006 2025-08-26,07:27:29.000,238,11047336,5165,0,1756193248,13166.488674979999,32708.634911219997,53333.2017936 2025-08-26,07:27:30.000,238,11047270,5005,0,1756193249,13166.454993429994,29478.744692609995,53333.15987088001 2025-08-26,07:27:31.000,238,11047374,4965,0,1756193250,13166.46172973999,35015.75876718,53333.17384512 2025-08-26,07:27:32.000,238,11047313,5245,0,1756193251,13166.380894019989,27632.98639515,53333.13890952001 2025-08-26,07:27:33.000,238,11047354,5125,0,1756193252,13166.407839259999,32708.649009479996,53333.13890952001 2025-08-26,07:27:34.000,238,11047281,5485,0,1756193253,13166.421311879989,28094.380150170007,53333.07602544 2025-08-26,07:27:35.000,238,11047284,5085,0,1756193254,13166.421311879989,31324.37610573,53333.07602544 2025-08-26,07:27:36.000,238,11047323,5485,0,1756193255,13166.401102949989,30862.89776115,53332.98519288 2025-08-26,07:27:37.000,238,11047264,5645,0,1756193256,13166.353948779994,29940.096152850005,53333.03410272 2025-08-26,07:27:38.000,238,11047342,4805,0,1756193257,13166.360685089989,29017.160611080006,53333.04807696 2025-08-26,07:27:39.000,238,11047333,5565,0,1756193258,13166.353948779994,26248.678245749994,53332.93628304 2025-08-26,07:27:40.000,238,11047309,5485,0,1756193259,13166.333739849993,27632.958198630004,53332.9572444 2025-08-26,07:27:41.000,238,11047315,5285,0,1756193260,13166.340476159989,35477.096129159996,53332.97121864001 2025-08-26,07:27:42.000,238,11047349,5485,0,1756193261,13166.327003539998,32247.170664899997,53332.83846336 2025-08-26,07:27:43.000,238,11047260,5044,0,1756193262,13166.286585679998,28555.788003449998,53332.90833456 2025-08-26,07:27:44.000,238,11047278,4845,0,1756193263,13166.313530919993,32708.59966557,53332.85942472 2025-08-26,07:27:45.000,238,11047276,4885,0,1756193264,13166.306794609998,33169.98637146001,53332.817502 2025-08-26,07:27:46.000,238,11047325,5365,0,1756193265,13166.266376749998,27171.557394479998,53332.82448912001 2025-08-26,07:27:47.000,238,11047314,5445,0,1756193266,13166.266376749998,29017.22405325,53332.684746720006 2025-08-26,07:27:48.000,238,11047325,5325,0,1756193267,13166.313530919993,28094.366051909994,53332.733656560005 2025-08-26,07:27:49.000,238,11047290,4925,0,1756193268,13166.286585679998,32708.6067147,53332.64981112 2025-08-26,07:27:50.000,238,11047330,5125,0,1756193269,13166.279849369988,32247.220008810007,53332.7126952 2025-08-26,07:27:51.000,238,11047320,4965,0,1756193270,13166.293321989993,31785.83330292,53332.70570808001 2025-08-26,07:27:52.000,238,11047223,5405,0,1756193271,13166.300058299988,24864.482882430006,53332.67077248 2025-08-26,07:27:53.000,238,11047335,5605,0,1756193272,13166.333739849993,24864.475833300006,53332.62186264 2025-08-26,07:27:54.000,238,11047321,5445,0,1756193273,13166.347212469998,29017.252249769997,53332.62186264 2025-08-26,07:27:55.000,238,11047341,5405,0,1756193274,13166.353948779994,28094.366051909994,53332.663785360004 2025-08-26,07:27:56.000,238,11047328,4885,0,1756193275,13166.367421399998,31785.755762490007,53332.663785360004 2025-08-26,07:27:57.000,238,11047325,5684,0,1756193276,13166.306794609998,31324.425449639995,53332.517055840006 2025-08-26,07:27:58.000,238,11047328,5085,0,1756193277,13166.374157709994,32247.30459837,53332.60788840001 2025-08-26,07:27:59.000,238,11047335,5565,0,1756193278,13166.347212469998,31324.460695290007,53332.60788840001 2025-08-26,07:28:00.000,238,11047317,5405,0,1756193279,13166.380894019989,34093.01355192,53332.51006872001 2025-08-26,07:28:01.000,238,11047307,5565,0,1756193280,13166.387630329999,30401.659086989996,53332.57993992 2025-08-26,07:28:02.000,238,11047320,5044,0,1756193281,13166.407839259999,25325.925981360007,53332.51006872001 2025-08-26,07:28:03.000,238,11047282,5005,0,1756193282,13166.401102949989,25325.99647266,53332.517055840006 2025-08-26,07:28:04.000,238,11047356,5285,0,1756193283,13166.414575569994,29478.8363313,53332.52404296 2025-08-26,07:28:05.000,238,11047329,5485,0,1756193284,13166.434784499994,23941.751765430003,53332.461158879996 2025-08-26,07:28:06.000,238,11047376,5005,0,1756193285,13166.441520809989,33170.29653317999,53332.48910736001 2025-08-26,07:28:07.000,238,11047315,5565,0,1756193286,13166.48193866999,32708.846385120007,53332.41923616001 2025-08-26,07:28:08.000,238,11047310,5165,0,1756193287,13166.488674979999,29017.463723670007,53332.41923616001 2025-08-26,07:28:09.000,238,11047330,5125,0,1756193288,13166.48193866999,33631.725533849996,53332.47513312 2025-08-26,07:28:10.000,238,11047349,5485,0,1756193289,13166.508883909999,30863.25021765,53332.398274800005 2025-08-26,07:28:11.000,238,11047299,5365,0,1756193290,13166.488674979999,24403.307650439994,53332.41923616001 2025-08-26,07:28:12.000,238,11047299,5245,0,1756193291,13166.475202359994,32247.558367050005,53332.398274800005 2025-08-26,07:28:13.000,238,11047360,4885,0,1756193292,13166.52235652999,23480.47079649,53332.398274800005 2025-08-26,07:28:14.000,238,11047314,5044,0,1756193293,13166.488674979999,30401.898757410003,53332.44019752001 2025-08-26,07:28:15.000,238,11047320,5044,0,1756193294,13166.454993429994,28556.210951250003,53332.33539072 2025-08-26,07:28:16.000,238,11047324,5125,0,1756193295,13166.441520809989,32247.650005739997,53332.35635208 2025-08-26,07:28:17.000,238,11047311,5605,0,1756193296,13166.421311879989,30401.997445229994,53332.3633392 2025-08-26,07:28:18.000,238,11047312,5085,0,1756193297,13166.441520809989,28556.330786460006,53332.3633392 2025-08-26,07:28:19.000,238,11047387,5365,0,1756193298,13166.421311879989,28094.92998231,53332.3633392 2025-08-26,07:28:20.000,238,11047348,5125,0,1756193299,13166.407839259999,29940.688279769995,53332.3633392 2025-08-26,07:28:21.000,238,11047295,5445,0,1756193300,13166.407839259999,31786.32674202,53332.328403600004 2025-08-26,07:28:22.000,238,11047325,5725,0,1756193301,13166.380894019989,28556.436523409997,53332.33539072 2025-08-26,07:28:23.000,238,11047267,5645,0,1756193302,13166.387630329999,33632.106186870005,53332.35635208 2025-08-26,07:28:24.000,238,11047334,4965,0,1756193303,13166.428048189999,29017.85847495,53332.38430056 2025-08-26,07:28:25.000,238,11047405,5445,0,1756193304,13166.394366639994,25787.897765040005,53332.34237784001 2025-08-26,07:28:26.000,238,11047370,4885,0,1756193305,13166.414575569994,33170.72653011,53332.34237784001 2025-08-26,07:28:27.000,238,11047286,4925,0,1756193306,13166.380894019989,29479.350917789998,53332.279493760005 2025-08-26,07:28:28.000,238,11047337,5525,0,1756193307,13166.394366639994,30402.223017390002,53332.33539072 2025-08-26,07:28:29.000,238,11047311,5405,0,1756193308,13166.414575569994,27633.705406409994,53332.328403600004 2025-08-26,07:28:30.000,238,11047320,5125,0,1756193309,13166.441520809989,26710.924945499995,53332.30045512001 2025-08-26,07:28:31.000,238,11047372,4845,0,1756193310,13166.441520809989,27633.747701190005,53332.328403600004 2025-08-26,07:28:32.000,238,11047297,5525,0,1756193311,13166.468466049999,29479.442556480004,53332.279493760005 2025-08-26,07:28:33.000,238,11047342,5005,0,1756193312,13166.434784499994,26249.524141350004,53332.30045512001 2025-08-26,07:28:34.000,238,11047345,5605,0,1756193313,13166.475202359994,34093.746661440004,53332.32141648001 2025-08-26,07:28:35.000,238,11047336,4925,0,1756193314,13166.508883909999,28095.226045770003,53332.20263544001 2025-08-26,07:28:36.000,238,11047362,5085,0,1756193315,13166.475202359994,25326.680238269997,53332.28648088 2025-08-26,07:28:37.000,238,11047327,5565,0,1756193316,13166.475202359994,27633.853438139995,53332.2585324 2025-08-26,07:28:38.000,238,11047360,5044,0,1756193317,13166.508883909999,21635.241183780003,53332.30744224 2025-08-26,07:28:39.000,238,11047297,5485,0,1756193318,13166.535829149994,29479.555342559994,53332.25154528001 2025-08-26,07:28:40.000,238,11047341,5365,0,1756193319,13166.508883909999,31786.749689820004,53332.20962256 2025-08-26,07:28:41.000,238,11047330,4925,0,1756193320,13166.488674979999,24865.371072809998,53332.230583920005 2025-08-26,07:28:42.000,238,11047265,5565,0,1756193321,13166.508883909999,28095.42342141,53332.20263544001 2025-08-26,07:28:43.000,238,11047268,5005,0,1756193322,13166.515620219994,29018.274373620006,53332.23757104 2025-08-26,07:28:44.000,238,11047206,5044,0,1756193323,13166.508883909999,30402.617768669996,53332.23757104 2025-08-26,07:28:45.000,238,11047283,5525,0,1756193324,13166.50214759999,27634.11425595,53332.24455816 2025-08-26,07:28:46.000,238,11047225,5325,0,1756193325,13166.535829149994,31325.553310439995,53332.21660968 2025-08-26,07:28:47.000,238,11047241,5325,0,1756193326,13166.508883909999,33171.36095181,53332.20263544001 2025-08-26,07:28:48.000,238,11047265,5565,0,1756193327,13166.52235652999,30402.815144310007,53332.1886612 2025-08-26,07:28:49.000,238,11047336,4885,0,1756193328,13166.495411289994,32248.524097860005,53332.16769984 2025-08-26,07:28:50.000,238,11047290,5165,0,1756193329,13166.508883909999,29941.364996250006,53332.15372560001 2025-08-26,07:28:51.000,238,11047323,5605,0,1756193330,13166.535829149994,29018.49994578,53332.23757104 2025-08-26,07:28:52.000,238,11047275,5405,0,1756193331,13166.54930177,28557.148485540005,53332.19564832 2025-08-26,07:28:53.000,238,11047361,5605,0,1756193332,13166.576247009994,27172.755746580006,53332.20962256 2025-08-26,07:28:54.000,238,11047329,5445,0,1756193333,13166.56277438999,29018.563387949995,53332.22359680001 2025-08-26,07:28:55.000,238,11047277,5725,0,1756193334,13166.576247009994,29018.549289689996,53332.20962256 2025-08-26,07:28:56.000,238,11047357,5684,0,1756193335,13166.54930177,28095.712435740003,53332.26551952 2025-08-26,07:28:57.000,238,11047372,5245,0,1756193336,13166.556038079994,30864.3428328,53332.22359680001 2025-08-26,07:28:58.000,238,11047296,4925,0,1756193337,13166.5695107,30864.36398019,53332.26551952 2025-08-26,07:28:59.000,238,11047343,5485,0,1756193338,13166.58298331999,32710.122277650007,53332.22359680001 2025-08-26,07:29:00.000,238,11047314,5125,0,1756193339,13166.5695107,29480.13337122,53332.19564832 2025-08-26,07:29:01.000,238,11047358,5125,0,1756193340,13166.596455939994,25327.314659969998,53332.26551952 2025-08-26,07:29:02.000,238,11047336,5044,0,1756193341,13166.596455939994,30403.012519950003,53332.26551952 2025-08-26,07:29:03.000,238,11047169,5605,0,1756193342,13166.60319224999,29018.68322316,53332.27250664001 2025-08-26,07:29:04.000,238,11047289,5605,0,1756193343,13166.616664869995,28557.233075099997,53332.26551952 2025-08-26,07:29:05.000,238,11047383,5325,0,1756193344,13166.616664869995,30864.399225839996,53332.27250664001 2025-08-26,07:29:06.000,238,11047341,5485,0,1756193345,13166.63013749,28557.261271619995,53332.22359680001 2025-08-26,07:29:07.000,238,11047474,5125,0,1756193346,13166.576247009994,26250.172661310004,53332.26551952 2025-08-26,07:29:08.000,238,11047450,4965,0,1756193347,13166.60319224999,31325.926914330004,53332.230583920005 2025-08-26,07:29:09.000,238,11047475,5565,0,1756193348,13166.60319224999,29480.232059040005,53332.20263544001 2025-08-26,07:29:10.000,238,11047349,5765,0,1756193349,13166.63013749,29480.253206430003,53332.17468696001 2025-08-26,07:29:11.000,238,11047480,4885,0,1756193350,13166.636873799995,30864.603650610006,53332.14673848 2025-08-26,07:29:12.000,238,11047501,5405,0,1756193351,13166.596455939994,26711.69330067,53332.13975136 2025-08-26,07:29:13.000,238,11047486,5365,0,1756193352,13166.657082729995,27634.558351140004,53332.25154528001 2025-08-26,07:29:14.000,238,11047459,5605,0,1756193353,13166.636873799995,27173.12935047,53332.181674080006 2025-08-26,07:29:15.000,238,11047455,5405,0,1756193354,13166.657082729995,28096.015548330004,53332.19564832 2025-08-26,07:29:16.000,238,11047488,5245,0,1756193355,13166.63013749,28096.022597460003,53332.160712720004 2025-08-26,07:29:17.000,238,11047420,5125,0,1756193356,13166.657082729995,28096.036695720002,53332.22359680001 2025-08-26,07:29:18.000,238,11047445,5525,0,1756193357,13166.616664869995,28096.001450070005,53332.17468696001 2025-08-26,07:29:19.000,238,11047459,5605,0,1756193358,13166.616664869995,33171.762752220005,53332.13276424001 2025-08-26,07:29:20.000,238,11047287,5605,0,1756193359,13166.63013749,24866.040740159995,53332.181674080006 2025-08-26,07:29:21.000,238,11047476,4925,0,1756193360,13166.576247009994,28557.493892910003,53332.13975136 2025-08-26,07:29:22.000,238,11047452,4965,0,1756193361,13166.5695107,31787.496897599995,53332.13975136 2025-08-26,07:29:23.000,238,11047447,5445,0,1756193362,13166.56277438999,34094.705343120004,53332.181674080006 2025-08-26,07:29:24.000,238,11047460,5044,0,1756193363,13166.54256545999,23481.76078728,53332.13975136 2025-08-26,07:29:25.000,238,11047484,5005,0,1756193364,13166.54256545999,31787.567388900003,53332.16769984 2025-08-26,07:29:26.000,238,11047497,5245,0,1756193365,13166.54256545999,34556.13434379001,53332.111802880005 2025-08-26,07:29:28.000,238,11047493,5525,0,1756193367,13166.56277438999,32710.411291979995,53332.111802880005 2025-08-26,07:29:29.000,238,11047465,5565,0,1756193368,13166.515620219994,29018.894697059994,53332.07686728 2025-08-26,07:29:30.000,238,11047455,5565,0,1756193369,13166.515620219994,27173.235087420006,53332.09084152 2025-08-26,07:29:31.000,238,11047445,5405,0,1756193370,13166.488674979999,28557.5150403,53332.09084152 2025-08-26,07:29:32.000,238,11047505,5245,0,1756193371,13166.454993429994,31326.1313391,53332.06988016 2025-08-26,07:29:33.000,238,11047470,4605,0,1756193372,13166.46172973999,26711.813135880002,53332.02097032 2025-08-26,07:29:34.000,238,11047509,5485,0,1756193373,13166.475202359994,32248.975242180008,53332.02097032 2025-08-26,07:29:35.000,238,11047518,5085,0,1756193374,13166.468466049999,33171.84734178,53332.07686728 2025-08-26,07:29:36.000,238,11047534,5005,0,1756193375,13166.46172973999,35940.386100150004,53332.02097032 2025-08-26,07:29:37.000,238,11047494,5125,0,1756193376,13166.48193866999,24865.98434712,53332.03494456001 2025-08-26,07:29:38.000,238,11047497,5605,0,1756193377,13166.48193866999,29480.358943379993,53332.05590592001 2025-08-26,07:29:39.000,238,11047517,5605,0,1756193378,13166.454993429994,32248.961143919994,53332.00699608001 2025-08-26,07:29:40.000,238,11047464,4725,0,1756193379,13166.48193866999,29480.401238160004,53332.013983200006 2025-08-26,07:29:41.000,238,11047513,5205,0,1756193380,13166.488674979999,35017.570393589995,53331.96507336001 2025-08-26,07:29:42.000,238,11047468,5125,0,1756193381,13166.48193866999,27173.228038290006,53331.993021840004 2025-08-26,07:29:43.000,238,11047508,5005,0,1756193382,13166.488674979999,25788.91283976,53332.00699608001 2025-08-26,07:29:44.000,238,11047459,5245,0,1756193383,13166.475202359994,29018.96518836,53332.00699608001 2025-08-26,07:29:45.000,238,11047459,5485,0,1756193384,13166.495411289994,24866.054838419994,53332.02795744 2025-08-26,07:29:46.000,238,11047481,5565,0,1756193385,13166.529092839999,28096.107187019996,53332.0489188 2025-08-26,07:29:47.000,238,11047498,5005,0,1756193386,13166.515620219994,29480.415336420003,53332.013983200006 2025-08-26,07:29:48.000,238,11047489,5485,0,1756193387,13166.535829149994,26250.405282599997,53331.97206048 2025-08-26,07:29:49.000,238,11047454,5005,0,1756193388,13166.529092839999,26250.39118434,53331.944112000005 2025-08-26,07:29:50.000,238,11047495,5565,0,1756193389,13166.54256545999,29019.014532269997,53331.944112000005 2025-08-26,07:29:51.000,238,11047464,5285,0,1756193390,13166.576247009994,31787.666076719994,53331.9790476 2025-08-26,07:29:52.000,238,11047340,5125,0,1756193391,13166.556038079994,32249.095077389997,53331.97206048 2025-08-26,07:29:53.000,238,11047309,5405,0,1756193392,13166.58298331999,28557.613728120006,53331.96507336001 2025-08-26,07:29:54.000,238,11047485,5085,0,1756193393,13166.5695107,27173.30557872,53331.95808624001 2025-08-26,07:29:55.000,238,11047491,5365,0,1756193394,13166.60319224999,31787.708371500004,53331.9790476 2025-08-26,07:29:56.000,238,11047497,5605,0,1756193395,13166.616664869995,29019.063876180007,53331.944112000005 2025-08-26,07:29:57.000,238,11047482,5085,0,1756193396,13166.636873799995,30864.82922277,53331.98603472001 2025-08-26,07:29:58.000,238,11047478,5044,0,1756193397,13166.60992856,35940.646917959995,53331.9790476 2025-08-26,07:29:59.000,238,11047488,5044,0,1756193398,13166.657082729995,34556.28237551999,53331.93013776 2025-08-26,07:30:00.000,238,11047473,5765,0,1756193399,13166.67055535,27173.390168280006,53331.96507336001 2025-08-26,07:30:01.000,238,11047497,5765,0,1756193400,13166.67055535,27173.376070020007,53331.95109912 2025-08-26,07:30:02.000,238,11047526,4845,0,1756193401,13166.66381903999,32249.130323039994,53331.993021840004 2025-08-26,07:30:03.000,238,11047399,5405,0,1756193402,13166.68402796999,29019.106170960004,53332.00000896 2025-08-26,07:30:04.000,238,11047477,5605,0,1756193403,13166.677291659995,28557.68421942,53331.97206048 2025-08-26,07:30:05.000,238,11047437,5405,0,1756193404,13166.697500589995,30403.421369489995,53331.97206048 2025-08-26,07:30:06.000,238,11047474,5125,0,1756193405,13166.65034642,27634.819168949994,53331.93712488001 2025-08-26,07:30:07.000,238,11047440,4765,0,1756193406,13166.657082729995,31326.237076050005,53332.00000896 2025-08-26,07:30:08.000,238,11047485,5645,0,1756193407,13166.697500589995,29480.584515540002,53331.93013776 2025-08-26,07:30:09.000,238,11047502,4925,0,1756193408,13166.71097321,27634.819168949994,53331.944112000005 2025-08-26,07:30:10.000,238,11047453,5445,0,1756193409,13166.697500589995,29480.521073369993,53331.92315064 2025-08-26,07:30:11.000,238,11047500,4845,0,1756193410,13166.73118214,30864.82922277,53331.96507336001 2025-08-26,07:30:12.000,238,11047489,5485,0,1756193411,13166.697500589995,31787.651978459995,53331.97206048 2025-08-26,07:30:13.000,238,11047478,4925,0,1756193412,13166.76486368999,25789.08201888,53331.944112000005 2025-08-26,07:30:14.000,238,11047514,4965,0,1756193413,13166.76486368999,29480.584515540002,53331.97206048 2025-08-26,07:30:15.000,238,11047491,5525,0,1756193414,13166.737918449995,30864.793977120004,53332.02097032 2025-08-26,07:30:16.000,238,11047455,5365,0,1756193415,13166.72444582999,35017.81006401,53332.00000896 2025-08-26,07:30:17.000,238,11047510,5044,0,1756193416,13166.74465475999,26711.911823700008,53332.03494456001 2025-08-26,07:30:18.000,238,11047484,5205,0,1756193417,13166.76486368999,29480.563368150004,53332.02795744 2025-08-26,07:30:19.000,238,11047420,5285,0,1756193418,13166.72444582999,25789.096117139998,53331.993021840004 2025-08-26,07:30:20.000,238,11047485,5405,0,1756193419,13166.71097321,31326.29346909,53331.97206048 2025-08-26,07:30:21.000,238,11047488,4925,0,1756193420,13166.70423689999,29942.034663600003,53331.9790476 2025-08-26,07:30:22.000,238,11047452,4885,0,1756193421,13166.74465475999,30864.934959720005,53331.91616352001 2025-08-26,07:30:23.000,238,11047430,5085,0,1756193422,13166.75139107,30403.435467749994,53331.93712488001 2025-08-26,07:30:24.000,238,11047498,5085,0,1756193423,13166.697500589995,30403.449566010007,53331.96507336001 2025-08-26,07:30:25.000,238,11047501,5605,0,1756193424,13166.71097321,31326.363960389994,53331.97206048 2025-08-26,07:30:26.000,238,11047482,4925,0,1756193425,13166.70423689999,23481.965212049996,53331.97206048 2025-08-26,07:30:27.000,238,11047393,5925,0,1756193426,13166.71097321,29480.577466410003,53331.98603472001 2025-08-26,07:30:29.000,238,11047511,5645,0,1756193428,13166.697500589995,27173.390168280006,53331.95808624001 2025-08-26,07:30:30.000,238,11047470,5044,0,1756193429,13166.69076428,27173.376070020007,53331.96507336001 2025-08-26,07:30:31.000,238,11047523,5445,0,1756193430,13166.70423689999,29941.999417950006,53331.9790476 2025-08-26,07:30:32.000,238,11047519,5525,0,1756193431,13166.67055535,32249.172617820004,53331.9790476 2025-08-26,07:30:33.000,238,11047485,5525,0,1756193432,13166.65034642,29019.15551487,53331.9091764 2025-08-26,07:30:34.000,238,11047481,5525,0,1756193433,13166.677291659995,28557.66307203,53331.9091764 2025-08-26,07:30:35.000,238,11047544,4885,0,1756193434,13166.717709519995,31787.694273240006,53331.95109912 2025-08-26,07:30:36.000,238,11047489,5605,0,1756193435,13166.677291659995,30864.927910590006,53331.944112000005 2025-08-26,07:30:37.000,238,11047498,5005,0,1756193436,13166.69076428,31326.349862129995,53331.95109912 2025-08-26,07:30:38.000,238,11047486,4885,0,1756193437,13166.697500589995,32710.658011530002,53331.91616352001 2025-08-26,07:30:39.000,238,11047526,5405,0,1756193438,13166.697500589995,31787.75066628,53331.91616352001 2025-08-26,07:30:40.000,238,11047477,5765,0,1756193439,13166.677291659995,29942.06286012,53331.91616352001 2025-08-26,07:30:41.000,238,11047444,4925,0,1756193440,13166.70423689999,28557.761759850007,53331.88821504001 2025-08-26,07:30:42.000,238,11047514,5165,0,1756193441,13166.68402796999,30403.428418619995,53331.97206048 2025-08-26,07:30:43.000,238,11047273,5405,0,1756193442,13166.677291659995,27173.47475784,53331.97206048 2025-08-26,07:30:44.000,238,11047477,5485,0,1756193443,13166.70423689999,32710.66506066,53331.92315064 2025-08-26,07:30:45.000,238,11047487,5405,0,1756193444,13166.69076428,28557.804054630004,53331.88821504001 2025-08-26,07:30:46.000,238,11047489,5405,0,1756193445,13166.72444582999,29480.62681032,53331.93013776 2025-08-26,07:30:47.000,238,11047486,4885,0,1756193446,13166.697500589995,35479.232015550006,53331.86725368001 2025-08-26,07:30:48.000,238,11047484,4965,0,1756193447,13166.73118214,28557.761759850007,53331.97206048 2025-08-26,07:30:49.000,238,11047483,5285,0,1756193448,13166.73118214,29942.05581099,53331.88821504001 2025-08-26,07:30:50.000,238,11047527,5605,0,1756193449,13166.758127379995,28096.36800483,53331.8742408 2025-08-26,07:30:51.000,238,11047476,5044,0,1756193450,13166.74465475999,26712.109199340004,53331.86725368001 2025-08-26,07:30:52.000,238,11047489,5405,0,1756193451,13166.778336309995,35940.75265491,53331.93712488001 2025-08-26,07:30:53.000,238,11047494,4925,0,1756193452,13166.74465475999,30403.54825383,53331.944112000005 2025-08-26,07:30:54.000,238,11047486,5005,0,1756193453,13166.79180893,24404.886655559996,53331.93712488001 2025-08-26,07:30:55.000,238,11047483,5285,0,1756193454,13166.78507261999,27173.481806969998,53331.97206048 2025-08-26,07:30:56.000,238,11047493,5405,0,1756193455,13166.79180893,29019.218957039993,53331.95109912 2025-08-26,07:30:57.000,238,11047513,5445,0,1756193456,13166.80528154999,32249.264256509996,53331.96507336001 2025-08-26,07:30:58.000,238,11047503,5405,0,1756193457,13166.79180893,28096.3609557,53331.95808624001 2025-08-26,07:30:59.000,238,11047280,5405,0,1756193458,13166.81201786,29942.034663600003,53331.88821504001 2025-08-26,07:31:00.000,238,11047497,5525,0,1756193459,13166.79180893,29942.034663600003,53331.96507336001 2025-08-26,07:31:01.000,238,11047496,5205,0,1756193460,13166.798545239995,28096.318660920006,53331.97206048 2025-08-26,07:31:02.000,238,11047498,5165,0,1756193461,13166.76486368999,32249.264256509996,53331.93013776 2025-08-26,07:31:03.000,238,11047502,4965,0,1756193462,13166.78507261999,31326.378058650007,53331.96507336001 2025-08-26,07:31:04.000,238,11047454,5245,0,1756193463,13166.758127379995,29019.183711389996,53331.92315064 2025-08-26,07:31:05.000,238,11047439,5485,0,1756193464,13166.73118214,29019.190760519996,53331.90218928 2025-08-26,07:31:06.000,238,11047495,5365,0,1756193465,13166.73118214,24404.879606429997,53331.96507336001 2025-08-26,07:31:07.000,238,11047506,5044,0,1756193466,13166.72444582999,26712.073953690007,53331.93013776 2025-08-26,07:31:08.000,238,11047491,5445,0,1756193467,13166.75139107,35479.27431033,53331.993021840004 2025-08-26,07:31:09.000,238,11047450,5125,0,1756193468,13166.70423689999,28096.311611790006,53331.944112000005 2025-08-26,07:31:10.000,238,11047421,5365,0,1756193469,13166.71097321,28557.797005500004,53331.81834384001 2025-08-26,07:31:11.000,238,11047483,5285,0,1756193470,13166.68402796999,30403.491860790004,53331.91616352001 2025-08-26,07:31:12.000,238,11047489,5605,0,1756193471,13166.657082729995,30864.885615809995,53331.88122792 2025-08-26,07:31:13.000,238,11047513,5485,0,1756193472,13166.616664869995,26712.00346239,53331.9091764 2025-08-26,07:31:14.000,238,11047524,5085,0,1756193473,13166.60319224999,27634.896709380002,53331.86026656 2025-08-26,07:31:15.000,238,11047460,5205,0,1756193474,13166.65034642,28096.311611790006,53331.88122792 2025-08-26,07:31:16.000,238,11047500,5044,0,1756193475,13166.596455939994,29942.034663600003,53331.85327944 2025-08-26,07:31:17.000,238,11047497,5605,0,1756193476,13166.596455939994,30403.435467749994,53331.83231808 2025-08-26,07:31:18.000,238,11047462,5125,0,1756193477,13166.58298331999,29941.992368820007,53331.88122792 2025-08-26,07:31:19.000,238,11047484,5245,0,1756193478,13166.54256545999,28096.23407136,53331.825330960004 2025-08-26,07:31:20.000,238,11047446,4925,0,1756193479,13166.52235652999,34556.33171943,53331.86725368001 2025-08-26,07:31:21.000,238,11047400,4925,0,1756193480,13166.54930177,32249.151470430006,53331.846292320006 2025-08-26,07:31:22.000,238,11047427,5525,0,1756193481,13166.50214759999,27173.376070020007,53331.83930520001 2025-08-26,07:31:23.000,238,11047421,5245,0,1756193482,13166.46172973999,34094.87452224,53331.895202160005 2025-08-26,07:31:24.000,238,11047410,5005,0,1756193483,13166.475202359994,33633.44552157,53331.78340824 2025-08-26,07:31:25.000,238,11047462,4845,0,1756193484,13166.454993429994,28096.241120489998,53331.81135672 2025-08-26,07:31:26.000,238,11047419,5445,0,1756193485,13166.441520809989,29019.106170960004,53331.825330960004 2025-08-26,07:31:27.000,238,11047481,5485,0,1756193486,13166.441520809989,25789.138411919994,53331.825330960004 2025-08-26,07:31:28.000,238,11047424,4885,0,1756193487,13166.401102949989,33172.00242264,53331.74847264001 2025-08-26,07:31:29.000,238,11047397,5525,0,1756193488,13166.394366639994,33172.044717419994,53331.75545976 2025-08-26,07:31:30.000,238,11047474,4965,0,1756193489,13166.394366639994,28557.705366809998,53331.727511280005 2025-08-26,07:31:31.000,238,11047496,5165,0,1756193490,13166.394366639994,26250.581510849996,53331.78340824 2025-08-26,07:31:32.000,238,11047451,5445,0,1756193491,13166.347212469998,29480.61271206,53331.776421120005 2025-08-26,07:31:33.000,238,11047405,5525,0,1756193492,13166.333739849993,32249.151470430006,53331.69956280001 2025-08-26,07:31:34.000,238,11047424,4925,0,1756193493,13166.367421399998,28557.733563329995,53331.69956280001 2025-08-26,07:31:35.000,238,11047452,5085,0,1756193494,13166.313530919993,27173.411315670004,53331.70654992 2025-08-26,07:31:36.000,238,11047444,4965,0,1756193495,13166.300058299988,30864.878566679996,53331.69956280001 2025-08-26,07:31:37.000,238,11047438,5005,0,1756193496,13166.279849369988,30864.920861460007,53331.6646272 2025-08-26,07:31:38.000,238,11047394,4965,0,1756193497,13166.293321989993,31787.74361715,53331.657640080004 2025-08-26,07:31:39.000,238,11047412,5165,0,1756193498,13166.293321989993,28557.67012116,53331.63667872 2025-08-26,07:31:40.000,238,11047421,5525,0,1756193499,13166.259640439988,28096.269317009996,53331.608730240005 2025-08-26,07:31:41.000,238,11047427,5245,0,1756193500,13166.259640439988,32249.123273909994,53331.65065296001 2025-08-26,07:31:42.000,238,11047436,5245,0,1756193501,13166.232695199993,32249.172617820004,53331.65065296001 2025-08-26,07:31:43.000,238,11047446,4925,0,1756193502,13166.199013650003,33172.023570029996,53331.559820400005 2025-08-26,07:31:44.000,238,11047446,5165,0,1756193503,13166.225958889998,30403.484811660004,53331.62270448001 2025-08-26,07:31:45.000,238,11047481,5445,0,1756193504,13166.239431509988,30403.463664270006,53331.60174312001 2025-08-26,07:31:46.000,238,11047423,5325,0,1756193505,13166.158595790002,26712.052806299995,53331.61571736 2025-08-26,07:31:47.000,238,11047452,5245,0,1756193506,13166.199013650003,29019.14141661,53331.559820400005 2025-08-26,07:31:48.000,238,11047479,5565,0,1756193507,13166.172068409993,25789.159559310006,53331.5248848 2025-08-26,07:31:49.000,238,11047474,5125,0,1756193508,13166.138386860002,28096.3609557,53331.5248848 2025-08-26,07:31:50.000,238,11047403,5485,0,1756193509,13166.124914239997,30864.885615809995,53331.48296208001 2025-08-26,07:31:51.000,238,11047454,5085,0,1756193510,13166.091232689992,27173.488856099997,53331.53187192001 2025-08-26,07:31:52.000,238,11047438,5005,0,1756193511,13166.131650549993,30864.942008850005,53331.489949200004 2025-08-26,07:31:53.000,238,11047459,5565,0,1756193512,13166.050814829992,30403.52710644,53331.44802648 2025-08-26,07:31:54.000,238,11047403,5365,0,1756193513,13166.050814829992,29480.704350750006,53331.46898784 2025-08-26,07:31:55.000,238,11047447,5405,0,1756193514,13166.064287449997,33172.12930698,53331.50392344001 2025-08-26,07:31:56.000,238,11047517,5365,0,1756193515,13166.010396969992,30865.01250015,53331.44802648 2025-08-26,07:31:57.000,238,11047407,5325,0,1756193516,13165.996924350002,28096.410299609997,53331.43405224001 2025-08-26,07:31:58.000,238,11047468,4885,0,1756193517,13165.949770179992,24866.393196660007,53331.44802648 2025-08-26,07:31:59.000,238,11047433,5565,0,1756193518,13165.922824939997,30865.026598409997,53331.38514240001 2025-08-26,07:32:00.000,238,11047480,4965,0,1756193519,13165.922824939997,28557.867496799998,53331.420078 2025-08-26,07:32:01.000,238,11047503,5525,0,1756193520,13165.868934459992,28557.874545929997,53331.40610376 2025-08-26,07:32:02.000,238,11047500,4805,0,1756193521,13165.889143389992,25789.23709974,53331.39911664 2025-08-26,07:32:03.000,238,11047328,5165,0,1756193522,13165.868934459992,24866.350901879996,53331.39911664 2025-08-26,07:32:04.000,238,11047447,5645,0,1756193523,13165.828516599991,31787.948041919997,53331.36418104001 2025-08-26,07:32:05.000,238,11047477,5645,0,1756193524,13165.794835050001,29480.746645530002,53331.32924544 2025-08-26,07:32:06.000,238,11047453,5565,0,1756193525,13165.720735639996,30403.646941650004,53331.35719392 2025-08-26,07:32:07.000,238,11047451,5285,0,1756193526,13165.77462612,28096.480790910005,53331.273348480005 2025-08-26,07:32:08.000,238,11047483,5565,0,1756193527,13165.75441719,29480.732547270003,53331.32924544 2025-08-26,07:32:09.000,238,11047479,5485,0,1756193528,13165.747680879991,24866.393196660007,53331.36418104001 2025-08-26,07:32:10.000,238,11047474,5044,0,1756193529,13165.727471949991,29480.795989439997,53331.28732272001 2025-08-26,07:32:11.000,238,11047488,5125,0,1756193530,13165.707263019991,25789.314640170007,53331.30129696 2025-08-26,07:32:12.000,238,11047503,5485,0,1756193531,13165.680317779996,28557.881595059996,53331.23142576 2025-08-26,07:32:13.000,238,11047484,4845,0,1756193532,13165.660108849996,33172.27028958,53331.26636136001 2025-08-26,07:32:14.000,238,11047512,5005,0,1756193533,13165.619690989995,32710.85538717,53331.23142576 2025-08-26,07:32:15.000,238,11047546,5085,0,1756193534,13165.639899919996,31788.025582350005,53331.24540000001 2025-08-26,07:32:16.000,238,11047495,5405,0,1756193535,13165.60621836999,30403.717432949998,53331.19649016001 2025-08-26,07:32:17.000,238,11047478,5125,0,1756193536,13165.57253682,29480.880579000004,53331.2104644 2025-08-26,07:32:18.000,238,11047457,5525,0,1756193537,13165.538855269995,28557.945037230005,53331.175528800006 2025-08-26,07:32:19.000,238,11047484,5044,0,1756193538,13165.52538264999,28558.01552853,53331.13360608 2025-08-26,07:32:20.000,238,11047448,4925,0,1756193539,13165.48496478999,27635.136379799995,53331.175528800006 2025-08-26,07:32:21.000,238,11047499,5485,0,1756193540,13165.437810619995,32249.475730410006,53331.13360608 2025-08-26,07:32:22.000,238,11047484,4805,0,1756193541,13165.47149217,29942.253186629998,53331.09168336 2025-08-26,07:32:23.000,238,11047481,5405,0,1756193542,13165.478228479995,32249.510976060003,53331.11963184001 2025-08-26,07:32:24.000,238,11047485,5405,0,1756193543,13165.48496478999,34556.68417593,53331.070722 2025-08-26,07:32:25.000,238,11047497,5605,0,1756193544,13165.437810619995,25789.413327989998,53331.04277352 2025-08-26,07:32:26.000,238,11047473,5485,0,1756193545,13165.478228479995,30865.202826659995,53331.04976064001 2025-08-26,07:32:27.000,238,11047531,5445,0,1756193546,13165.38392013999,29019.437480070002,53331.02181216 2025-08-26,07:32:28.000,238,11047506,5205,0,1756193547,13165.377183829994,29942.288432279995,53331.01482504 2025-08-26,07:32:29.000,238,11047474,5325,0,1756193548,13165.356974899994,31788.046729740003,53330.97988944001 2025-08-26,07:32:30.000,238,11047524,5085,0,1756193549,13165.336765969994,31326.61772907,53330.95892808001 2025-08-26,07:32:31.000,238,11047489,5125,0,1756193550,13165.32329334999,28096.628822640007,53330.95892808001 2025-08-26,07:32:32.000,238,11047518,5085,0,1756193551,13165.26266655999,29942.351874450003,53330.95892808001 2025-08-26,07:32:33.000,238,11047508,5165,0,1756193552,13165.289611799999,27635.157527190007,53330.94495384 2025-08-26,07:32:34.000,238,11047473,5565,0,1756193553,13165.28287548999,29942.358923580003,53330.88206976001 2025-08-26,07:32:35.000,238,11047431,5485,0,1756193554,13165.289611799999,30865.223974049994,53330.840147040006 2025-08-26,07:32:36.000,238,11047412,5005,0,1756193555,13165.269402869999,29480.93697204,53330.86110840001 2025-08-26,07:32:37.000,238,11047437,5605,0,1756193556,13165.249193939999,27173.799017819998,53330.83315992001 2025-08-26,07:32:38.000,238,11047503,5405,0,1756193557,13165.28287548999,29942.450562269994,53330.84713416 2025-08-26,07:32:39.000,238,11047414,5245,0,1756193558,13165.269402869999,35018.204815289995,53330.86809552 2025-08-26,07:32:40.000,238,11047438,5044,0,1756193559,13165.222248699989,29019.571413540005,53330.79822432 2025-08-26,07:32:41.000,238,11047428,5085,0,1756193560,13165.26266655999,25328.0971134,53330.819185680004 2025-08-26,07:32:42.000,238,11047405,5605,0,1756193561,13165.222248699989,27173.869509120006,53330.79123720001 2025-08-26,07:32:43.000,238,11047392,5165,0,1756193562,13165.249193939999,35018.28940485,53330.78425008001 2025-08-26,07:32:44.000,238,11047440,4965,0,1756193563,13165.215512389994,30865.393153170007,53330.79822432 2025-08-26,07:32:45.000,238,11047414,5125,0,1756193564,13165.215512389994,26251.046753429997,53330.76328872001 2025-08-26,07:32:46.000,238,11047420,5005,0,1756193565,13165.202039769989,29019.670101359996,53330.74232736001 2025-08-26,07:32:47.000,238,11047334,5205,0,1756193566,13165.202039769989,30404.055791189996,53330.72835312 2025-08-26,07:32:48.000,238,11047431,5525,0,1756193567,13165.215512389994,29942.640888780006,53330.74931448 2025-08-26,07:32:49.000,238,11047442,5085,0,1756193568,13165.228985009999,29019.719445270006,53330.74232736001 2025-08-26,07:32:50.000,238,11047420,4965,0,1756193569,13165.215512389994,29481.197789850004,53330.74931448 2025-08-26,07:32:51.000,238,11047465,5445,0,1756193570,13165.195303459994,32249.84228517,53330.67944328 2025-08-26,07:32:52.000,238,11047395,5565,0,1756193571,13165.208776079999,34095.69222132,53330.74232736001 2025-08-26,07:32:53.000,238,11047443,5485,0,1756193572,13165.195303459994,30404.112184230005,53330.69341752001 2025-08-26,07:32:54.000,238,11047439,5605,0,1756193573,13165.208776079999,27635.54522934,53330.67944328 2025-08-26,07:32:55.000,238,11047390,5005,0,1756193574,13165.249193939999,30404.232019439994,53330.70739176 2025-08-26,07:32:56.000,238,11047443,5405,0,1756193575,13165.228985009999,26712.729522780006,53330.721366000005 2025-08-26,07:32:57.000,238,11047416,5205,0,1756193576,13165.249193939999,27635.594573249997,53330.72835312 2025-08-26,07:32:58.000,238,11047253,5405,0,1756193577,13165.215512389994,33634.31961368999,53330.70739176 2025-08-26,07:32:59.000,238,11047351,5405,0,1756193578,13165.215512389994,31788.5542671,53330.72835312 2025-08-26,07:33:00.000,238,11047414,5285,0,1756193579,13165.215512389994,31327.118217299998,53330.65848192 2025-08-26,07:33:01.000,238,11047412,5165,0,1756193580,13165.175094529994,29019.93091917,53330.651494800004 2025-08-26,07:33:02.000,238,11047412,5085,0,1756193581,13165.202039769989,28097.094065219993,53330.69341752001 2025-08-26,07:33:03.000,238,11047436,4925,0,1756193582,13165.202039769989,32711.454563220002,53330.61655920001 2025-08-26,07:33:04.000,238,11047416,4925,0,1756193583,13165.181830839989,28097.122261740005,53330.672456160006 2025-08-26,07:33:05.000,238,11047462,5125,0,1756193584,13165.175094529994,29942.929903109994,53330.62354632001 2025-08-26,07:33:06.000,238,11047436,5125,0,1756193585,13165.188567149999,27174.27130953,53330.69341752001 2025-08-26,07:33:07.000,238,11047441,5325,0,1756193586,13165.181830839989,30865.816100969998,53330.64450768001 2025-08-26,07:33:08.000,238,11047424,5085,0,1756193587,13165.181830839989,27635.72145759,53330.60957208 2025-08-26,07:33:09.000,238,11047396,5205,0,1756193588,13165.168358219998,31327.287396419997,53330.61655920001 2025-08-26,07:33:10.000,238,11047406,5285,0,1756193589,13165.168358219998,26712.912800160004,53330.60957208 2025-08-26,07:33:11.000,238,11047485,5325,0,1756193590,13165.168358219998,24867.203846610006,53330.63752056 2025-08-26,07:33:12.000,238,11047483,5605,0,1756193591,13165.168358219998,28097.298489990004,53330.60957208 2025-08-26,07:33:13.000,238,11047457,5605,0,1756193592,13165.141412979989,29020.177638719993,53330.62354632001 2025-08-26,07:33:14.000,238,11047481,5565,0,1756193593,13165.168358219998,28097.376030419997,53330.5816236 2025-08-26,07:33:15.000,238,11047502,5125,0,1756193594,13165.141412979989,29020.25517915,53330.57463648001 2025-08-26,07:33:16.000,238,11047504,5205,0,1756193595,13165.121204049989,25790.132339250005,53330.67944328 2025-08-26,07:33:17.000,238,11047506,5205,0,1756193596,13165.127940359998,28558.826178479998,53330.60957208 2025-08-26,07:33:18.000,238,11047431,5405,0,1756193597,13165.148149289998,29943.16957353,53330.62354632001 2025-08-26,07:33:19.000,238,11047506,5205,0,1756193598,13165.175094529994,29481.698278080003,53330.61655920001 2025-08-26,07:33:20.000,238,11047510,5085,0,1756193599,13165.168358219998,29481.747621989998,53330.65848192 2025-08-26,07:33:21.000,238,11047507,5485,0,1756193600,13165.134676669993,30404.65496724,53330.5816236 2025-08-26,07:33:22.000,238,11047538,5044,0,1756193601,13165.127940359998,30866.027574869993,53330.67944328 2025-08-26,07:33:23.000,238,11047494,4965,0,1756193602,13165.121204049989,30404.584475940006,53330.62354632001 2025-08-26,07:33:24.000,238,11047511,5245,0,1756193603,13165.168358219998,28558.854374999995,53330.5816236 2025-08-26,07:33:25.000,238,11047478,5125,0,1756193604,13165.134676669993,32711.81406885,53330.602584960005 2025-08-26,07:33:26.000,238,11047496,4965,0,1756193605,13165.127940359998,30866.09806617,53330.63752056 2025-08-26,07:33:27.000,238,11047499,5405,0,1756193606,13165.134676669993,26251.765764690004,53330.64450768001 2025-08-26,07:33:28.000,238,11047498,5005,0,1756193607,13165.121204049989,32711.849314499996,53330.5816236 2025-08-26,07:33:29.000,238,11047459,5605,0,1756193608,13165.114467739993,28559.030603249994,53330.61655920001 2025-08-26,07:33:30.000,238,11047502,4925,0,1756193609,13165.134676669993,29481.909751979998,53330.651494800004 2025-08-26,07:33:31.000,238,11047491,5765,0,1756193610,13165.121204049989,25328.88661596,53330.67944328 2025-08-26,07:33:32.000,238,11047499,5445,0,1756193611,13165.134676669993,29943.35285091,53330.60957208 2025-08-26,07:33:33.000,238,11047449,5325,0,1756193612,13165.121204049989,29481.937948499995,53330.65848192 2025-08-26,07:33:34.000,238,11047472,5125,0,1756193613,13165.107731429998,29943.416293079994,53330.5816236 2025-08-26,07:33:35.000,238,11047492,4925,0,1756193614,13165.114467739993,34557.84023325,53330.63752056 2025-08-26,07:33:36.000,238,11047517,5445,0,1756193615,13165.127940359998,27636.20784756,53330.66546904001 2025-08-26,07:33:37.000,238,11047499,5325,0,1756193616,13165.033632019993,28097.64389736,53330.651494800004 2025-08-26,07:33:38.000,238,11047470,4885,0,1756193617,13165.067313569998,25790.484795750002,53330.65848192 2025-08-26,07:33:39.000,238,11047511,5525,0,1756193618,13165.033632019993,27636.264240599994,53330.54668800001 2025-08-26,07:33:40.000,238,11047486,5205,0,1756193619,13165.087522499998,25790.52709053,53330.57463648001 2025-08-26,07:33:41.000,238,11047488,5125,0,1756193620,13165.040368329988,29943.50088264,53330.56764936 2025-08-26,07:33:42.000,238,11047500,4925,0,1756193621,13165.053840949993,32250.737524680007,53330.64450768001 2025-08-26,07:33:43.000,238,11047437,5485,0,1756193622,13165.047104639998,27636.285387990007,53330.64450768001 2025-08-26,07:33:44.000,238,11047470,4925,0,1756193623,13165.006686779998,35019.36087261001,53330.651494800004 2025-08-26,07:33:45.000,238,11047503,5325,0,1756193624,13164.993214159993,34557.96006846,53330.63053344 2025-08-26,07:33:46.000,238,11047530,4925,0,1756193625,13164.966268919998,30405.014472869996,53330.60957208 2025-08-26,07:33:47.000,238,11047499,5445,0,1756193626,13164.952796299993,25329.133335510007,53330.5816236 2025-08-26,07:33:48.000,238,11047477,5405,0,1756193627,13164.905642129997,29943.52907916,53330.56066224 2025-08-26,07:33:49.000,238,11047349,5805,0,1756193628,13164.898905820002,26713.413288390002,53330.58861072 2025-08-26,07:33:50.000,238,11047516,4925,0,1756193629,13164.865224269997,32712.187672739994,53330.5816236 2025-08-26,07:33:51.000,238,11047534,5005,0,1756193630,13164.865224269997,28559.199782370008,53330.56066224 2025-08-26,07:33:52.000,238,11047495,5565,0,1756193631,13164.845015339997,32250.638836860002,53330.56764936 2025-08-26,07:33:53.000,238,11047524,4925,0,1756193632,13164.797861170002,27174.88458384,53330.49777816001 2025-08-26,07:33:54.000,238,11047468,4965,0,1756193633,13164.757443310002,29482.05778371,53330.51873952 2025-08-26,07:33:55.000,238,11047532,4885,0,1756193634,13164.777652240002,30404.929883310004,53330.52572664001 2025-08-26,07:33:56.000,238,11047506,5005,0,1756193635,13164.784388549997,30866.471670059997,53330.4418812 2025-08-26,07:33:57.000,238,11047459,5005,0,1756193636,13164.757443310002,32250.850310759997,53330.46284256 2025-08-26,07:33:58.000,238,11047476,5125,0,1756193637,13164.710289139992,30404.936932440003,53330.45585544001 2025-08-26,07:33:59.000,238,11047468,5325,0,1756193638,13164.683343899997,32250.751622940006,53330.44886832001 2025-08-26,07:34:00.000,238,11047540,4965,0,1756193639,13164.690080209992,33173.66601732001,53330.434894080005 2025-08-26,07:34:01.000,238,11047516,5005,0,1756193640,13164.663134969996,29482.100078489995,53330.46982968 2025-08-26,07:34:02.000,238,11047435,5285,0,1756193641,13164.629453419991,33635.04567408,53330.42091984 2025-08-26,07:34:03.000,238,11047511,5765,0,1756193642,13164.622717109996,32712.208820130007,53330.46284256 2025-08-26,07:34:04.000,238,11047490,5205,0,1756193643,13164.636189730001,29020.713372600003,53330.36502288 2025-08-26,07:34:05.000,238,11047488,5044,0,1756193644,13164.622717109996,27636.36292842,53330.36502288 2025-08-26,07:34:06.000,238,11047481,5365,0,1756193645,13164.53514508,27636.405223199996,53330.36502288 2025-08-26,07:34:07.000,238,11047469,5605,0,1756193646,13164.548617699991,23483.389136309997,53330.316113040004 2025-08-26,07:34:08.000,238,11047511,5445,0,1756193647,13164.53514508,34096.58746083001,53330.316113040004 2025-08-26,07:34:09.000,238,11047472,5165,0,1756193648,13164.51493615,28559.29142106,53330.32310016 2025-08-26,07:34:10.000,238,11047478,5125,0,1756193649,13164.51493615,27636.35587929,53330.30912592001 2025-08-26,07:34:11.000,238,11047477,5445,0,1756193650,13164.47451829,30405.035620259994,53330.2322676 2025-08-26,07:34:12.000,238,11047500,5044,0,1756193651,13164.481254599996,31327.928867249997,53330.26021608001 2025-08-26,07:34:13.000,238,11047452,5005,0,1756193652,13164.440836739996,24867.676138320006,53330.19034488001 2025-08-26,07:34:14.000,238,11047483,5565,0,1756193653,13164.44757304999,33635.06682147,53330.218293360005 2025-08-26,07:34:15.000,238,11047477,5605,0,1756193654,13164.45430936,29020.671077820007,53330.19034488001 2025-08-26,07:34:16.000,238,11047542,5285,0,1756193655,13164.4138915,28097.791929090003,53330.20431912 2025-08-26,07:34:17.000,238,11047546,4965,0,1756193656,13164.420627809995,32250.737524680007,53330.15540928 2025-08-26,07:34:18.000,238,11047475,5365,0,1756193657,13164.39368257,26251.98428772,53330.12047368001 2025-08-26,07:34:19.000,238,11047509,5605,0,1756193658,13164.32631946999,30866.330687459995,53330.148422160004 2025-08-26,07:34:20.000,238,11047475,5285,0,1756193659,13164.279165299995,25329.076942469997,53330.07855096 2025-08-26,07:34:21.000,238,11047490,5085,0,1756193660,13164.279165299995,30866.394129630004,53330.1274608 2025-08-26,07:34:22.000,238,11047483,5365,0,1756193661,13164.23201113,28559.192733239994,53330.0575896 2025-08-26,07:34:23.000,238,11047481,5325,0,1756193662,13164.24548374999,31327.794933779995,53330.07855096 2025-08-26,07:34:24.000,238,11047501,5605,0,1756193663,13164.218538509995,26713.385091870005,53330.04361536001 2025-08-26,07:34:25.000,238,11047461,5725,0,1756193664,13164.218538509995,28559.1363402,53330.04361536001 2025-08-26,07:34:26.000,238,11047449,5365,0,1756193665,13164.16464802999,27636.292437120006,53330.00867976 2025-08-26,07:34:27.000,238,11047496,4925,0,1756193666,13164.178120649995,27174.89163297,53329.95976992 2025-08-26,07:34:28.000,238,11047476,4925,0,1756193667,13164.14443909999,27174.91278036,53329.93880856 2025-08-26,07:34:29.000,238,11047508,5245,0,1756193668,13164.12423016999,27636.334731900002,53329.931821440005 2025-08-26,07:34:30.000,238,11047533,5565,0,1756193669,13164.097284929994,34096.559264309995,53329.95278280001 2025-08-26,07:34:31.000,238,11047492,5005,0,1756193670,13164.11075755,32712.145377959998,53329.9178472 2025-08-26,07:34:32.000,238,11047490,5085,0,1756193671,13164.04339444999,27174.940976879996,53329.90387296001 2025-08-26,07:34:33.000,238,11047438,4925,0,1756193672,13163.976031349994,34096.58746083001,53329.847976 2025-08-26,07:34:34.000,238,11047499,5565,0,1756193673,13163.949086109998,26713.511976210008,53329.882911600005 2025-08-26,07:34:35.000,238,11047468,5085,0,1756193674,13163.962558729989,31327.921818119998,53329.89688584 2025-08-26,07:34:36.000,238,11047407,5365,0,1756193675,13163.935613489994,30866.528063100006,53329.86195024 2025-08-26,07:34:37.000,238,11047476,5125,0,1756193676,13163.888459319998,31789.421310089994,53329.82002752 2025-08-26,07:34:38.000,238,11047422,5165,0,1756193677,13163.854777769993,26252.033631629994,53329.75015632 2025-08-26,07:34:39.000,238,11047471,5684,0,1756193678,13163.922140869989,33635.08091973,53329.72220784 2025-08-26,07:34:40.000,238,11047468,5044,0,1756193679,13163.868250389998,28559.227978890005,53329.69425936 2025-08-26,07:34:41.000,238,11047517,5405,0,1756193680,13163.848041459998,34096.49582214,53329.70124648 2025-08-26,07:34:42.000,238,11047515,5485,0,1756193681,13163.834568839993,26713.44148491,53329.70124648 2025-08-26,07:34:43.000,238,11047452,5125,0,1756193682,13163.861514079988,28097.784879960003,53329.65233664 2025-08-26,07:34:44.000,238,11047452,5205,0,1756193683,13163.868250389998,31327.801982909994,53329.65932376001 2025-08-26,07:34:45.000,238,11047489,5605,0,1756193684,13163.834568839993,27636.285387990007,53329.63137528 2025-08-26,07:34:46.000,238,11047517,5565,0,1756193685,13163.800887289988,27174.87753471,53329.58945256001 2025-08-26,07:34:47.000,238,11047483,5565,0,1756193686,13163.780678360003,26251.97018946,53329.596439680005 2025-08-26,07:34:48.000,238,11047494,5005,0,1756193687,13163.794150979993,31789.301474880005,53329.58246544 2025-08-26,07:34:49.000,238,11047502,5044,0,1756193688,13163.787414669998,34096.460576490004,53329.54054272001 2025-08-26,07:34:50.000,238,11047470,4965,0,1756193689,13163.773942049993,28559.150438459998,53329.596439680005 2025-08-26,07:34:51.000,238,11047420,4965,0,1756193690,13163.787414669998,30404.922834180004,53329.57547832 2025-08-26,07:34:52.000,238,11047486,4805,0,1756193691,13163.780678360003,27636.285387990007,53329.50560712 2025-08-26,07:34:53.000,238,11047473,5405,0,1756193692,13163.746996809998,30404.96512896,53329.47067152001 2025-08-26,07:34:54.000,238,11047451,5405,0,1756193693,13163.807623599998,29020.57239,53329.48464576 2025-08-26,07:34:55.000,238,11047526,5205,0,1756193694,13163.787414669998,27636.299486250005,53329.45669728 2025-08-26,07:34:56.000,238,11047481,5485,0,1756193695,13163.773942049993,27174.863436450003,53329.477658640004 2025-08-26,07:34:57.000,238,11047454,5044,0,1756193696,13163.746996809998,35480.86741371,53329.4636844 2025-08-26,07:34:58.000,238,11047443,5525,0,1756193697,13163.733524189993,29482.135324140007,53329.47067152001 2025-08-26,07:34:59.000,238,11047515,5725,0,1756193698,13163.733524189993,27174.962124269994,53329.428748800005 2025-08-26,07:35:00.000,238,11047536,5085,0,1756193699,13163.699842640002,30405.084964170004,53329.428748800005 2025-08-26,07:35:01.000,238,11047492,5125,0,1756193700,13163.733524189993,30866.58445614,53329.3588776 2025-08-26,07:35:02.000,238,11047510,4925,0,1756193701,13163.706578949997,28559.376010620006,53329.3588776 2025-08-26,07:35:03.000,238,11047511,5605,0,1756193702,13163.706578949997,29482.262208479995,53329.3588776 2025-08-26,07:35:04.000,238,11047477,5684,0,1756193703,13163.706578949997,28559.368961490007,53329.38682608 2025-08-26,07:35:05.000,238,11047425,5405,0,1756193704,13163.686370019997,31328.06984985,53329.36586472 2025-08-26,07:35:06.000,238,11047462,4925,0,1756193705,13163.686370019997,30405.162504599997,53329.33791624 2025-08-26,07:35:07.000,238,11047482,5285,0,1756193706,13163.686370019997,32712.399146640004,53329.29599352 2025-08-26,07:35:08.000,238,11047453,5525,0,1756193707,13163.666161089997,23483.586511949994,53329.309967760004 2025-08-26,07:35:09.000,238,11047441,5765,0,1756193708,13163.645952159997,29020.882551720002,53329.282019280006 2025-08-26,07:35:10.000,238,11047488,5205,0,1756193709,13163.639215850002,33173.89863861,53329.30298064001 2025-08-26,07:35:11.000,238,11047530,4965,0,1756193710,13163.639215850002,32712.483736199996,53329.212148080005 2025-08-26,07:35:12.000,238,11047493,5405,0,1756193711,13163.652688469992,33635.34878667,53329.212148080005 2025-08-26,07:35:13.000,238,11047491,5445,0,1756193712,13163.619006920002,29020.88960085,53329.2191352 2025-08-26,07:35:14.000,238,11047457,5565,0,1756193713,13163.619006920002,28098.052746899994,53329.2191352 2025-08-26,07:35:15.000,238,11047514,4885,0,1756193714,13163.619006920002,30866.690193090006,53329.20516096001 2025-08-26,07:35:16.000,238,11047513,5365,0,1756193715,13163.605534299997,28559.474698439997,53329.163238240006 2025-08-26,07:35:17.000,238,11047513,5645,0,1756193716,13163.605534299997,27175.173598170004,53329.17022536 2025-08-26,07:35:18.000,238,11047527,5365,0,1756193717,13163.619006920002,29943.768749580006,53329.2191352 2025-08-26,07:35:19.000,238,11047461,5565,0,1756193718,13163.605534299997,24867.965152649995,53329.10734128001 2025-08-26,07:35:20.000,238,11047510,5044,0,1756193719,13163.571852749992,28559.467649309998,53329.13528976001 2025-08-26,07:35:21.000,238,11047480,5044,0,1756193720,13163.619006920002,27636.560304059996,53329.142276880004 2025-08-26,07:35:22.000,238,11047524,5125,0,1756193721,13163.585325369997,29943.83219175,53329.12830264 2025-08-26,07:35:23.000,238,11047481,5645,0,1756193722,13163.605534299997,27636.623746230005,53329.163238240006 2025-08-26,07:35:24.000,238,11047490,5044,0,1756193723,13163.598797990002,31789.611636600006,53329.17721248 2025-08-26,07:35:25.000,238,11047514,5044,0,1756193724,13163.592061679992,28098.095041680004,53329.093367040005 2025-08-26,07:35:26.000,238,11047496,5125,0,1756193725,13163.531434889992,25789.72348971,53329.10035416 2025-08-26,07:35:27.000,238,11047525,5805,0,1756193726,13163.571852749992,25329.330711150003,53329.06541856001 2025-08-26,07:35:28.000,238,11047462,5085,0,1756193727,13163.531434889992,34096.74254168999,53329.044457200005 2025-08-26,07:35:29.000,238,11047440,5005,0,1756193728,13163.517962270002,30405.232995900005,53328.98157312 2025-08-26,07:35:30.000,238,11047472,5125,0,1756193729,13163.531434889992,26713.638860549996,53329.02349584 2025-08-26,07:35:31.000,238,11047452,4925,0,1756193730,13163.538171200002,28098.017501249997,53329.044457200005 2025-08-26,07:35:32.000,238,11047460,4925,0,1756193731,13163.497753340002,27175.089008609997,53329.03747008001 2025-08-26,07:35:33.000,238,11047470,5525,0,1756193732,13163.491017029992,25790.745613560008,53328.96759888001 2025-08-26,07:35:34.000,238,11047479,5645,0,1756193733,13163.497753340002,32712.399146640004,53328.91170192 2025-08-26,07:35:35.000,238,11047514,4885,0,1756193734,13163.491017029992,31328.119193759994,53328.93266328 2025-08-26,07:35:36.000,238,11047508,5125,0,1756193735,13163.450599169992,28559.418305400002,53328.95362464 2025-08-26,07:35:37.000,238,11047486,4965,0,1756193736,13163.464071789997,29020.89664998,53328.91868904001 2025-08-26,07:35:38.000,238,11047355,5445,0,1756193737,13163.450599169992,34096.74959082001,53328.89772768001 2025-08-26,07:35:39.000,238,11047294,5085,0,1756193738,13163.457335480001,30866.619701789998,53328.8348436 2025-08-26,07:35:40.000,238,11047522,5125,0,1756193739,13163.457335480001,30866.61265266,53328.85580496 2025-08-26,07:35:41.000,238,11047510,5205,0,1756193740,13163.457335480001,27636.50391102,53328.84881784001 2025-08-26,07:35:42.000,238,11047467,5445,0,1756193741,13163.457335480001,26252.174614229996,53328.77195952001 2025-08-26,07:35:43.000,238,11047518,5325,0,1756193742,13163.477544410001,29482.304503260006,53328.8348436 2025-08-26,07:35:44.000,238,11047491,5605,0,1756193743,13163.484280719997,33173.785852529996,53328.8348436 2025-08-26,07:35:45.000,238,11047457,5605,0,1756193744,13163.504489649997,28559.347814099994,53328.806895120004 2025-08-26,07:35:46.000,238,11047477,5405,0,1756193745,13163.491017029992,31789.463604870005,53328.89772768001 2025-08-26,07:35:47.000,238,11047405,5565,0,1756193746,13163.477544410001,27175.07491035,53328.778946640006 2025-08-26,07:35:48.000,238,11047476,4925,0,1756193747,13163.484280719997,34558.10810019,53328.8348436 2025-08-26,07:35:49.000,238,11047440,5125,0,1756193748,13163.491017029992,29482.2199137,53328.81388224 2025-08-26,07:35:50.000,238,11047435,5485,0,1756193749,13163.484280719997,28097.869469519996,53328.85580496 2025-08-26,07:35:51.000,238,11047463,5285,0,1756193750,13163.497753340002,32712.28636056,53328.74401104 2025-08-26,07:35:52.000,238,11047474,5205,0,1756193751,13163.491017029992,26713.561320120003,53328.79292088 2025-08-26,07:35:53.000,238,11047427,5684,0,1756193752,13163.491017029992,34096.573362569994,53328.757985280005 2025-08-26,07:35:54.000,238,11047514,5085,0,1756193753,13163.524698579997,24406.30353069,53328.70208832001 2025-08-26,07:35:55.000,238,11047464,4925,0,1756193754,13163.504489649997,26713.561320120003,53328.73702392 2025-08-26,07:35:56.000,238,11047431,5525,0,1756193755,13163.491017029992,35480.8885611,53328.72304968 2025-08-26,07:35:57.000,238,11047492,5044,0,1756193756,13163.484280719997,34558.023510629995,53328.709075440005 2025-08-26,07:35:58.000,238,11047454,4805,0,1756193757,13163.504489649997,29020.678126950006,53328.73702392 2025-08-26,07:35:59.000,238,11047458,5165,0,1756193758,13163.477544410001,29020.664028690007,53328.68811408 2025-08-26,07:36:00.000,238,11047484,4925,0,1756193759,13163.497753340002,31789.421310089994,53328.6951012 2025-08-26,07:36:01.000,238,11047430,5005,0,1756193760,13163.491017029992,29020.75566738,53328.68112696001 2025-08-26,07:36:02.000,238,11047500,5245,0,1756193761,13163.470808099992,29943.585472200008,53328.59728152 2025-08-26,07:36:03.000,238,11047492,5005,0,1756193762,13163.497753340002,30405.000374609997,53328.60426864001 2025-08-26,07:36:04.000,238,11047508,5205,0,1756193763,13163.484280719997,30866.492817449995,53328.53439744001 2025-08-26,07:36:05.000,238,11047485,5405,0,1756193764,13163.491017029992,29020.713372600003,53328.50644896 2025-08-26,07:36:06.000,238,11047447,5525,0,1756193765,13163.497753340002,25329.161532030004,53328.62523 2025-08-26,07:36:07.000,238,11047489,5525,0,1756193766,13163.484280719997,33635.144361900006,53328.63221712001 2025-08-26,07:36:08.000,238,11047455,5565,0,1756193767,13163.504489649997,32712.187672739994,53328.49946184 2025-08-26,07:36:09.000,238,11047445,5525,0,1756193768,13163.497753340002,23021.875546080002,53328.56234592001 2025-08-26,07:36:10.000,238,11047488,5125,0,1756193769,13163.491017029992,26251.97018946,53328.590294400004 2025-08-26,07:36:11.000,238,11047512,5125,0,1756193770,13163.464071789997,26713.413288390002,53328.541384560005 2025-08-26,07:36:12.000,238,11047462,5085,0,1756193771,13163.470808099992,30866.408227890002,53328.541384560005 2025-08-26,07:36:13.000,238,11047448,5285,0,1756193772,13163.511225959992,27174.870485580002,53328.47850048 2025-08-26,07:36:14.000,238,11047485,5485,0,1756193773,13163.531434889992,35942.247070469995,53328.5204232 2025-08-26,07:36:15.000,238,11047504,5005,0,1756193774,13163.517962270002,32712.067837530005,53328.48548760001 2025-08-26,07:36:16.000,238,11047505,5405,0,1756193775,13163.538171200002,28559.101094550002,53328.471513360004 2025-08-26,07:36:17.000,238,11047454,5365,0,1756193776,13163.511225959992,25328.985303780006,53328.48548760001 2025-08-26,07:36:18.000,238,11047460,4685,0,1756193777,13163.524698579997,28559.094045420003,53328.48548760001 2025-08-26,07:36:19.000,238,11047498,5285,0,1756193778,13163.524698579997,25790.379058799997,53328.471513360004 2025-08-26,07:36:20.000,238,11047429,5525,0,1756193779,13163.524698579997,28559.079947160004,53328.47850048 2025-08-26,07:36:21.000,238,11047498,4925,0,1756193780,13163.511225959992,30866.239048770003,53328.39465504001 2025-08-26,07:36:22.000,238,11047501,5525,0,1756193781,13163.504489649997,28559.051750640007,53328.40164216 2025-08-26,07:36:23.000,238,11047323,5485,0,1756193782,13163.524698579997,25790.428402710008,53328.31779672001 2025-08-26,07:36:24.000,238,11047478,4765,0,1756193783,13163.531434889992,29943.416293079994,53328.39465504001 2025-08-26,07:36:25.000,238,11047476,4765,0,1756193784,13163.511225959992,24867.521057460006,53328.33875808 2025-08-26,07:36:26.000,238,11047506,4925,0,1756193785,13163.524698579997,29943.388096559996,53328.34574520001 2025-08-26,07:36:27.000,238,11047329,5605,0,1756193786,13163.517962270002,33173.44044516,53328.34574520001 2025-08-26,07:36:28.000,238,11047492,5325,0,1756193787,13163.531434889992,29481.909751979998,53328.324783840006 2025-08-26,07:36:29.000,238,11047457,5485,0,1756193788,13163.511225959992,29481.88155546,53328.28286112 2025-08-26,07:36:30.000,238,11047467,5245,0,1756193789,13163.504489649997,28097.559307799995,53328.21997704 2025-08-26,07:36:31.000,238,11047478,5044,0,1756193790,13163.524698579997,31327.675098570006,53328.26888688001 2025-08-26,07:36:32.000,238,11047477,5565,0,1756193791,13163.531434889992,29020.473702179996,53328.17805432001 2025-08-26,07:36:33.000,238,11047453,5485,0,1756193792,13163.511225959992,31789.132295760006,53328.24792552001 2025-08-26,07:36:34.000,238,11047522,5005,0,1756193793,13163.517962270002,28559.051750640007,53328.21298992 2025-08-26,07:36:35.000,238,11047466,5125,0,1756193794,13163.464071789997,28097.559307799995,53328.19202856 2025-08-26,07:36:36.000,238,11047447,5525,0,1756193795,13163.477544410001,27636.123258000007,53328.26189976 2025-08-26,07:36:37.000,238,11047486,4845,0,1756193796,13163.470808099992,28097.538160409997,53328.19901568001 2025-08-26,07:36:38.000,238,11047448,4925,0,1756193797,13163.497753340002,31327.618705529996,53328.15010584001 2025-08-26,07:36:39.000,238,11047438,5205,0,1756193798,13163.491017029992,27636.095061479995,53328.1710672 2025-08-26,07:36:40.000,238,11047483,5765,0,1756193799,13163.517962270002,25790.329714890002,53328.12914448001 2025-08-26,07:36:41.000,238,11047454,5125,0,1756193800,13163.517962270002,29020.41026001,53328.08023464001 2025-08-26,07:36:42.000,238,11047334,5165,0,1756193801,13163.484280719997,27636.102110609994,53328.087221760004 2025-08-26,07:36:43.000,238,11047529,5525,0,1756193802,13163.504489649997,26713.173617969995,53328.12914448001 2025-08-26,07:36:44.000,238,11047471,5485,0,1756193803,13163.484280719997,30404.683163759997,53328.0662604 2025-08-26,07:36:45.000,238,11047443,5485,0,1756193804,13163.497753340002,28558.97421021,53328.108183120006 2025-08-26,07:36:46.000,238,11047448,4845,0,1756193805,13163.457335480001,27174.644913419994,53328.02433768 2025-08-26,07:36:47.000,238,11047441,5645,0,1756193806,13163.491017029992,29481.796965899994,53328.05927328001 2025-08-26,07:36:48.000,238,11047536,5125,0,1756193807,13163.477544410001,24867.302534429997,53328.01735056 2025-08-26,07:36:49.000,238,11047270,5085,0,1756193808,13163.484280719997,28558.826178479998,53327.98241496001 2025-08-26,07:36:50.000,238,11047285,5445,0,1756193809,13163.511225959992,23021.58653175,53328.01036344001 2025-08-26,07:36:51.000,238,11047370,4765,0,1756193810,13163.524698579997,25790.20283055,53327.98241496001 2025-08-26,07:36:52.000,238,11047310,4965,0,1756193811,13163.457335480001,28097.404226939994,53327.919530880004 2025-08-26,07:36:53.000,238,11047330,5005,0,1756193812,13163.491017029992,28558.79093283,53327.96145360001 2025-08-26,07:36:54.000,238,11047353,5565,0,1756193813,13163.477544410001,30404.513984639998,53327.95446648 2025-08-26,07:36:55.000,238,11047278,5044,0,1756193814,13163.457335480001,27635.89063671,53327.968440720004 2025-08-26,07:36:56.000,238,11047324,5005,0,1756193815,13163.443862859996,31788.800986650007,53327.97542784 2025-08-26,07:36:57.000,238,11047351,5605,0,1756193816,13163.464071789997,27174.41934126,53327.919530880004 2025-08-26,07:36:58.000,238,11047343,5485,0,1756193817,13163.430390239992,33634.516989330004,53327.94747936 2025-08-26,07:36:59.000,238,11047379,5645,0,1756193818,13163.423653929996,34557.32564676,53327.91254376001 2025-08-26,07:37:00.000,238,11047332,4965,0,1756193819,13163.396708690001,29481.515000700005,53327.87760816 2025-08-26,07:37:01.000,238,11047314,5125,0,1756193820,13163.376499760001,29020.057803510004,53327.81472408001 2025-08-26,07:37:02.000,238,11047316,5044,0,1756193821,13163.369763449991,29942.908755719996,53327.83568544 2025-08-26,07:37:03.000,238,11047346,4805,0,1756193822,13163.389972379991,28097.129310870005,53327.821711200006 2025-08-26,07:37:04.000,238,11047342,4885,0,1756193823,13163.389972379991,28558.6429011,53327.79376272001 2025-08-26,07:37:05.000,238,11047251,5565,0,1756193824,13163.369763449991,31788.674102310004,53327.76581424001 2025-08-26,07:37:06.000,238,11047350,4925,0,1756193825,13163.363027139996,31327.153462949995,53327.77978848 2025-08-26,07:37:07.000,238,11047330,5044,0,1756193826,13163.3360819,28097.150458260003,53327.772801360006 2025-08-26,07:37:08.000,238,11047323,5684,0,1756193827,13163.349554519991,30404.32365813,53327.73786576 2025-08-26,07:37:09.000,238,11047365,5525,0,1756193828,13163.329345589991,28558.523065889996,53327.772801360006 2025-08-26,07:37:10.000,238,11047382,4765,0,1756193829,13163.3360819,27635.622769769994,53327.69594304001 2025-08-26,07:37:11.000,238,11047317,5365,0,1756193830,13163.309136659991,26712.80001408,53327.68895592 2025-08-26,07:37:12.000,238,11047316,4805,0,1756193831,13163.3360819,32250.053759069997,53327.7169044 2025-08-26,07:37:13.000,238,11047357,5445,0,1756193832,13163.342818209996,29481.381067230002,53327.654020320006 2025-08-26,07:37:14.000,238,11047358,4925,0,1756193833,13163.302400349996,27174.229014750003,53327.62607184001 2025-08-26,07:37:15.000,238,11047329,5684,0,1756193834,13163.322609279996,33172.91880954,53327.6120976 2025-08-26,07:37:16.000,238,11047362,4965,0,1756193835,13163.302400349996,28558.49486937,53327.57716200001 2025-08-26,07:37:17.000,238,11047321,5645,0,1756193836,13163.302400349996,33172.890613020005,53327.605110480006 2025-08-26,07:37:18.000,238,11047077,5485,0,1756193837,13163.302400349996,27174.179670840007,53327.633058960004 2025-08-26,07:37:19.000,238,11047325,5405,0,1756193838,13163.24850986999,30865.61872533,53327.55620064001 2025-08-26,07:37:20.000,238,11047369,5525,0,1756193839,13163.26871879999,29019.874526130006,53327.52825216001 2025-08-26,07:37:21.000,238,11047329,5405,0,1756193840,13163.282191419996,28558.46667285,53327.535239280005 2025-08-26,07:37:22.000,238,11047323,5684,0,1756193841,13163.29566404,25328.39317686,53327.57716200001 2025-08-26,07:37:23.000,238,11047304,4925,0,1756193842,13163.261982489996,27174.08098302,53327.52825216001 2025-08-26,07:37:24.000,238,11047284,5044,0,1756193843,13163.29566404,33172.77782694,53327.54921352 2025-08-26,07:37:25.000,238,11047328,5245,0,1756193844,13163.302400349996,28558.417328940006,53327.535239280005 2025-08-26,07:37:26.000,238,11047285,5565,0,1756193845,13163.349554519991,31788.420333629998,53327.52126504 2025-08-26,07:37:27.000,238,11047376,5205,0,1756193846,13163.329345589991,30404.105135100006,53327.416458240004 2025-08-26,07:37:28.000,238,11047299,5285,0,1756193847,13163.342818209996,32711.292433230003,53327.44440672 2025-08-26,07:37:29.000,238,11047333,5565,0,1756193848,13163.29566404,31326.94903818,53327.31165144001 2025-08-26,07:37:30.000,238,11047307,5445,0,1756193849,13163.329345589991,29942.647937910006,53327.402484 2025-08-26,07:37:31.000,238,11047337,5325,0,1756193850,13163.302400349996,28558.31864112,53327.38152264 2025-08-26,07:37:32.000,238,11047350,5365,0,1756193851,13163.27545511,30865.449546210002,53327.416458240004 2025-08-26,07:37:33.000,238,11047314,5285,0,1756193852,13163.288927729991,31788.279351029996,53327.34658704 2025-08-26,07:37:34.000,238,11047328,5044,0,1756193853,13163.282191419996,32711.186696279998,53327.25575448 2025-08-26,07:37:35.000,238,11047369,5565,0,1756193854,13163.322609279996,26712.503950619997,53327.34658704 2025-08-26,07:37:36.000,238,11047295,5684,0,1756193855,13163.27545511,30403.99234902,53327.28370296 2025-08-26,07:37:37.000,238,11047353,5445,0,1756193856,13163.288927729991,32249.722449959998,53327.269728720006 2025-08-26,07:37:38.000,238,11047372,5085,0,1756193857,13163.261982489996,26251.032655169998,53327.18588328 2025-08-26,07:37:39.000,238,11047355,5485,0,1756193858,13163.20809200999,33634.016501100006,53327.20684464 2025-08-26,07:37:40.000,238,11047284,4925,0,1756193859,13163.23503725,27173.890656510004,53327.199857520005 2025-08-26,07:37:41.000,238,11047335,5684,0,1756193860,13163.26871879999,28558.184707649998,53327.14396056001 2025-08-26,07:37:42.000,238,11047287,5485,0,1756193861,13163.241773559996,31326.843301229994,53327.18588328 2025-08-26,07:37:43.000,238,11047373,5285,0,1756193862,13163.302400349996,31326.843301229994,53327.150947680006 2025-08-26,07:37:44.000,238,11047396,5085,0,1756193863,13163.24850986999,30404.02054554,53327.102037840006 2025-08-26,07:37:45.000,238,11047335,5485,0,1756193864,13163.261982489996,28558.276346340004,53327.09505072001 2025-08-26,07:37:46.000,238,11047321,5205,0,1756193865,13163.221564629996,29942.521053570003,53327.07408936001 2025-08-26,07:37:47.000,238,11047148,5005,0,1756193866,13163.17441046,29942.54220096,53327.0181924 2025-08-26,07:37:48.000,238,11047267,5445,0,1756193867,13163.18788307999,29942.492857050005,53327.03915376 2025-08-26,07:37:49.000,238,11047277,5605,0,1756193868,13163.160937839995,31326.78690819,53326.94133408 2025-08-26,07:37:50.000,238,11047321,5485,0,1756193869,13163.15420153,29942.506955310004,53326.962295440004 2025-08-26,07:37:51.000,238,11047383,5485,0,1756193870,13163.1339926,29481.063856380002,53326.913385600004 2025-08-26,07:37:52.000,238,11047284,4925,0,1756193871,13163.15420153,32249.644909530005,53326.913385600004 2025-08-26,07:37:53.000,238,11047298,4965,0,1756193872,13163.14746521999,24866.646965339998,53326.92735984001 2025-08-26,07:37:54.000,238,11047276,5005,0,1756193873,13163.16767414999,31788.159515820007,53326.95530832001 2025-08-26,07:37:55.000,238,11047240,5085,0,1756193874,13163.16767414999,29480.979266819995,53326.87845 2025-08-26,07:37:56.000,238,11047380,5044,0,1756193875,13163.17441046,26712.30657498,53326.97626968001 2025-08-26,07:37:57.000,238,11047349,5485,0,1756193876,13163.16767414999,32710.968173250003,53326.94133408 2025-08-26,07:37:58.000,238,11047356,4885,0,1756193877,13163.15420153,27635.157527190007,53326.88543712001 2025-08-26,07:37:59.000,238,11047377,5684,0,1756193878,13163.160937839995,29480.866480740005,53326.90639848001 2025-08-26,07:38:00.000,238,11047341,5485,0,1756193879,13163.16767414999,29480.845333350007,53326.80159168 2025-08-26,07:38:01.000,238,11047298,5005,0,1756193880,13163.19461939,30865.125286230003,53326.794604560004 2025-08-26,07:38:02.000,238,11047326,5205,0,1756193881,13163.21482832,29019.416332680004,53326.75966896001 2025-08-26,07:38:03.000,238,11047375,5165,0,1756193882,13163.23503725,33172.361928269995,53326.766656080006 2025-08-26,07:38:04.000,238,11047316,5325,0,1756193883,13163.20809200999,29480.810087699996,53326.7736432 2025-08-26,07:38:05.000,238,11047272,5044,0,1756193884,13163.20809200999,36402.29444165999,53326.71774624001 2025-08-26,07:38:06.000,238,11047325,5565,0,1756193885,13163.20809200999,29019.338792249997,53326.7736432 2025-08-26,07:38:07.000,238,11047348,5285,0,1756193886,13163.261982489996,29942.23203924,53326.65486216 2025-08-26,07:38:08.000,238,11047375,5445,0,1756193887,13163.241773559996,24866.400245790006,53326.71774624001 2025-08-26,07:38:09.000,238,11047246,5205,0,1756193888,13163.261982489996,34556.578438979996,53326.696784880005 2025-08-26,07:38:10.000,238,11047373,5645,0,1756193889,13163.26871879999,32710.932927600006,53326.71075912 2025-08-26,07:38:11.000,238,11047362,5245,0,1756193890,13163.29566404,26712.250181940006,53326.72473336 2025-08-26,07:38:12.000,238,11047386,5085,0,1756193891,13163.302400349996,31326.660023849996,53326.64088792001 2025-08-26,07:38:13.000,238,11047391,5845,0,1756193892,13163.31587297,32249.518025190002,53326.65486216 2025-08-26,07:38:14.000,238,11047354,5165,0,1756193893,13163.376499760001,29019.416332680004,53326.66184928 2025-08-26,07:38:15.000,238,11047364,5044,0,1756193894,13163.376499760001,27173.650986089997,53326.647875040006 2025-08-26,07:38:16.000,238,11047402,4925,0,1756193895,13163.389972379991,27173.721477390005,53326.60595232 2025-08-26,07:38:17.000,238,11047348,5085,0,1756193896,13163.396708690001,26250.821181270003,53326.60595232 2025-08-26,07:38:18.000,238,11047384,5125,0,1756193897,13163.437126550001,28096.600626119995,53326.58499096 2025-08-26,07:38:19.000,238,11047318,5285,0,1756193898,13163.491017029992,25327.984327319995,53326.61293944 2025-08-26,07:38:20.000,238,11047294,5085,0,1756193899,13163.504489649997,29942.429414879996,53326.68281064 2025-08-26,07:38:21.000,238,11047352,5285,0,1756193900,13163.544907509997,32711.066861069994,53326.65486216 2025-08-26,07:38:22.000,238,11047345,5765,0,1756193901,13163.531434889992,26251.01150778,53326.647875040006 2025-08-26,07:38:23.000,238,11047333,5485,0,1756193902,13163.578589060002,25789.596605369996,53326.59197808001 2025-08-26,07:38:24.000,238,11047345,5485,0,1756193903,13163.571852749992,30865.407251430006,53326.60595232 2025-08-26,07:38:25.000,238,11047374,4925,0,1756193904,13163.612270609992,28096.790952630006,53326.59197808001 2025-08-26,07:38:26.000,238,11047195,5605,0,1756193905,13163.666161089997,29481.148445939994,53326.598965200006 2025-08-26,07:38:27.000,238,11047162,5005,0,1756193906,13163.686370019997,29019.64190484,53326.61992656001 2025-08-26,07:38:28.000,238,11047344,5125,0,1756193907,13163.713315259993,29019.77583831,53326.647875040006 2025-08-26,07:38:29.000,238,11047318,5285,0,1756193908,13163.706578949997,25789.737587969998,53326.53608112 2025-08-26,07:38:30.000,238,11047301,5605,0,1756193909,13163.773942049993,33172.65799173,53326.598965200006 2025-08-26,07:38:31.000,238,11047320,5125,0,1756193910,13163.814359909993,30865.48479186,53326.647875040006 2025-08-26,07:38:32.000,238,11047338,5085,0,1756193911,13163.834568839993,29481.183691590006,53326.626913680004 2025-08-26,07:38:33.000,238,11047343,5405,0,1756193912,13163.854777769993,31788.490824930006,53326.703772 2025-08-26,07:38:34.000,238,11047330,5165,0,1756193913,13163.861514079988,25328.25924339,53326.6339008 2025-08-26,07:38:35.000,238,11047343,5365,0,1756193914,13163.868250389998,29019.846329609994,53326.598965200006 2025-08-26,07:38:36.000,238,11047321,5565,0,1756193915,13163.888459319998,26712.595589310004,53326.65486216 2025-08-26,07:38:37.000,238,11047325,5485,0,1756193916,13163.928877179998,26712.581491050005,53326.68979776001 2025-08-26,07:38:38.000,238,11047347,5325,0,1756193917,13163.942349799989,35941.37297835,53326.61293944 2025-08-26,07:38:39.000,238,11047332,5365,0,1756193918,13163.962558729989,30404.076938579994,53326.67582352 2025-08-26,07:38:40.000,238,11047351,5125,0,1756193919,13163.996240279994,27635.474738040008,53326.703772 2025-08-26,07:38:41.000,238,11047364,4765,0,1756193920,13164.029921829999,28558.346837639998,53326.61293944 2025-08-26,07:38:42.000,238,11047320,4885,0,1756193921,13164.029921829999,27635.446541519996,53326.67582352 2025-08-26,07:38:43.000,238,11047351,5405,0,1756193922,13164.023185519989,29019.78993657,53326.696784880005 2025-08-26,07:38:44.000,238,11047326,5165,0,1756193923,13164.016449209994,30865.498890119998,53326.66184928 2025-08-26,07:38:45.000,238,11047366,4925,0,1756193924,13164.077075999994,30865.498890119998,53326.73870760001 2025-08-26,07:38:46.000,238,11047306,5125,0,1756193925,13164.04339444999,31788.40623537,53326.65486216 2025-08-26,07:38:47.000,238,11047350,5445,0,1756193926,13164.077075999994,25328.216948610003,53326.66184928 2025-08-26,07:38:48.000,238,11047337,5405,0,1756193927,13164.090548619999,27173.982295199996,53326.745694720004 2025-08-26,07:38:49.000,238,11047326,5085,0,1756193928,13164.090548619999,30403.99234902,53326.7736432 2025-08-26,07:38:50.000,238,11047357,5565,0,1756193929,13164.097284929994,30865.449546210002,53326.73870760001 2025-08-26,07:38:51.000,238,11047333,5605,0,1756193930,13164.10402123999,30865.4706936,53326.72473336 2025-08-26,07:38:52.000,238,11047340,5125,0,1756193931,13164.090548619999,25789.688244060002,53326.72473336 2025-08-26,07:38:53.000,238,11047333,5525,0,1756193932,13164.14443909999,29942.584495739997,53326.71075912 2025-08-26,07:38:54.000,238,11047309,5405,0,1756193933,13164.06360337999,29481.162544200008,53326.71075912 2025-08-26,07:38:55.000,238,11047205,5565,0,1756193934,13164.097284929994,27635.369001090003,53326.73870760001 2025-08-26,07:38:56.000,238,11047313,5325,0,1756193935,13164.13096648,29942.56334835,53326.72473336 2025-08-26,07:38:57.000,238,11047389,5325,0,1756193936,13164.13096648,27173.93295129,53326.73870760001 2025-08-26,07:38:58.000,238,11047339,5485,0,1756193937,13164.117493859994,28558.212904169995,53326.78761744001 2025-08-26,07:38:59.000,238,11047281,5765,0,1756193938,13164.13096648,27635.305558919994,53326.73870760001 2025-08-26,07:39:00.000,238,11047344,5125,0,1756193939,13164.13096648,29942.54925009,53326.78761744001 2025-08-26,07:39:01.000,238,11047300,4965,0,1756193940,13164.14443909999,25789.603654499995,53326.72473336 2025-08-26,07:39:02.000,238,11047346,5285,0,1756193941,13164.13096648,31326.836252099994,53326.72473336 2025-08-26,07:39:03.000,238,11047389,5525,0,1756193942,13164.13096648,30865.46364447,53326.75268184 2025-08-26,07:39:04.000,238,11047369,5325,0,1756193943,13164.11075755,35018.33169963,53326.71774624001 2025-08-26,07:39:05.000,238,11047336,4925,0,1756193944,13164.13096648,29481.113200289998,53326.71075912 2025-08-26,07:39:06.000,238,11047332,5325,0,1756193945,13164.097284929994,31788.24410538,53326.696784880005 2025-08-26,07:39:07.000,238,11047353,5725,0,1756193946,13164.090548619999,28096.798001760006,53326.696784880005 2025-08-26,07:39:08.000,238,11047332,5005,0,1756193947,13164.12423016999,28096.769805239994,53326.65486216 2025-08-26,07:39:09.000,238,11047337,5645,0,1756193948,13164.137702789994,24866.745653160004,53326.68281064 2025-08-26,07:39:10.000,238,11047364,5005,0,1756193949,13164.12423016999,29942.499906180004,53326.745694720004 2025-08-26,07:39:11.000,238,11047340,5325,0,1756193950,13164.13096648,34095.45960002999,53326.73172048 2025-08-26,07:39:12.000,238,11047336,5285,0,1756193951,13164.157911719994,31788.25115451,53326.68979776001 2025-08-26,07:39:13.000,238,11047327,5405,0,1756193952,13164.14443909999,27635.326706310007,53326.626913680004 2025-08-26,07:39:14.000,238,11047358,4885,0,1756193953,13164.137702789994,27173.869509120006,53326.6339008 2025-08-26,07:39:15.000,238,11047386,4965,0,1756193954,13164.13096648,31326.815104709996,53326.68281064 2025-08-26,07:39:16.000,238,11047180,5205,0,1756193955,13164.16464802999,29481.021561600006,53326.647875040006 2025-08-26,07:39:17.000,238,11047418,5205,0,1756193956,13164.15117541,25789.56840885,53326.66883640001 2025-08-26,07:39:18.000,238,11047368,5205,0,1756193957,13164.157911719994,24866.63991621,53326.66184928 2025-08-26,07:39:19.000,238,11047317,5605,0,1756193958,13164.17138434,32711.066861069994,53326.64088792001 2025-08-26,07:39:20.000,238,11047339,5525,0,1756193959,13164.178120649995,25328.061867750002,53326.59197808001 2025-08-26,07:39:21.000,238,11047290,5165,0,1756193960,13164.16464802999,27635.284411529996,53326.67582352 2025-08-26,07:39:22.000,238,11047357,5405,0,1756193961,13164.157911719994,31788.194761470004,53326.67582352 2025-08-26,07:39:23.000,238,11047332,5044,0,1756193962,13164.17138434,30403.85136642,53326.67582352 2025-08-26,07:39:24.000,238,11047317,5445,0,1756193963,13164.18485695999,28558.191756779997,53326.65486216 2025-08-26,07:39:25.000,238,11047372,5085,0,1756193964,13164.178120649995,26712.362968019996,53326.65486216 2025-08-26,07:39:26.000,238,11047331,5525,0,1756193965,13164.18485695999,30865.280367090003,53326.6339008 2025-08-26,07:39:27.000,238,11047360,4965,0,1756193966,13164.15117541,26250.891672569996,53326.647875040006 2025-08-26,07:39:28.000,238,11047338,4965,0,1756193967,13164.157911719994,30865.238072310007,53326.647875040006 2025-08-26,07:39:29.000,238,11047321,5645,0,1756193968,13164.19159327,29942.415316619998,53326.61293944 2025-08-26,07:39:30.000,238,11047389,5565,0,1756193969,13164.2118022,32249.623762140007,53326.59197808001 2025-08-26,07:39:31.000,238,11047313,5405,0,1756193970,13164.2118022,31788.124270169996,53326.59197808001 2025-08-26,07:39:32.000,238,11047338,5005,0,1756193971,13164.198329579995,24405.1545225,53326.61992656001 2025-08-26,07:39:33.000,238,11047339,5445,0,1756193972,13164.2118022,30403.780875120006,53326.6339008 2025-08-26,07:39:34.000,238,11047408,4965,0,1756193973,13164.2118022,28558.086019830007,53326.5640296 2025-08-26,07:39:35.000,238,11047376,4965,0,1756193974,13164.2118022,35018.23301181001,53326.598965200006 2025-08-26,07:39:36.000,238,11047383,5605,0,1756193975,13164.20506588999,35479.62676683,53326.60595232 2025-08-26,07:39:37.000,238,11047377,5765,0,1756193976,13164.218538509995,27635.22801849,53326.60595232 2025-08-26,07:39:38.000,238,11047344,5285,0,1756193977,13164.19159327,29942.40121836,53326.59197808001 2025-08-26,07:39:40.000,238,11047310,5165,0,1756193979,13164.2118022,29481.007463340007,53326.598965200006 2025-08-26,07:39:41.000,238,11047374,5125,0,1756193980,13164.25222006,25789.490868420005,53326.647875040006 2025-08-26,07:39:42.000,238,11047380,4885,0,1756193981,13164.23201113,32249.602614749994,53326.64088792001 2025-08-26,07:39:43.000,238,11047297,5325,0,1756193982,13164.23201113,29481.035659860005,53326.57101672001 2025-08-26,07:39:44.000,238,11047328,4925,0,1756193983,13164.238747439995,30865.343809259997,53326.55704248 2025-08-26,07:39:45.000,238,11047167,5445,0,1756193984,13164.2118022,30403.914808589994,53326.61293944 2025-08-26,07:39:46.000,238,11047390,4925,0,1756193985,13164.23201113,29481.021561600006,53326.61293944 2025-08-26,07:39:47.000,238,11047329,5565,0,1756193986,13164.238747439995,26712.412311930006,53326.61992656001 2025-08-26,07:39:48.000,238,11047334,5085,0,1756193987,13164.23201113,30403.907759459995,53326.626913680004 2025-08-26,07:39:49.000,238,11047327,5645,0,1756193988,13164.25222006,28096.7134122,53326.578003840004 2025-08-26,07:39:50.000,238,11047336,5245,0,1756193989,13164.26569267999,27173.820165209996,53326.55704248 2025-08-26,07:39:51.000,238,11047276,4965,0,1756193990,13164.25222006,29019.529118759994,53326.53608112 2025-08-26,07:39:52.000,238,11047299,5405,0,1756193991,13164.238747439995,31326.815104709996,53326.55704248 2025-08-26,07:39:53.000,238,11047353,5605,0,1756193992,13164.279165299995,27173.806066949997,53326.57101672001 2025-08-26,07:39:54.000,238,11047357,5525,0,1756193993,13164.26569267999,23943.725521829998,53326.59197808001 2025-08-26,07:39:55.000,238,11047326,5085,0,1756193994,13164.32631946999,31788.159515820007,53326.58499096 2025-08-26,07:39:56.000,238,11047326,5085,0,1756193995,13164.37347364,31788.187712340005,53326.598965200006 2025-08-26,07:39:57.000,238,11047371,5405,0,1756193996,13164.360001019995,25789.54021233,53326.61992656001 2025-08-26,07:39:58.000,238,11047313,5684,0,1756193997,13164.36673732999,27635.270313269997,53326.598965200006 2025-08-26,07:39:59.000,238,11047361,5525,0,1756193998,13164.39368257,25789.526114070002,53326.59197808001 2025-08-26,07:40:00.000,238,11047363,5485,0,1756193999,13164.4138915,24866.63991621,53326.5640296 2025-08-26,07:40:01.000,238,11047313,5684,0,1756194000,13164.43410043,29019.585511800004,53326.61293944 2025-08-26,07:40:02.000,238,11047356,5125,0,1756194001,13164.45430936,30865.372005779995,53326.65486216 2025-08-26,07:40:03.000,238,11047372,4885,0,1756194002,13164.508199839991,30403.964152500004,53326.65486216 2025-08-26,07:40:04.000,238,11047341,5645,0,1756194003,13164.53514508,31326.822153839996,53326.59197808001 2025-08-26,07:40:05.000,238,11047285,5445,0,1756194004,13164.528408769991,32249.764744739994,53326.6339008 2025-08-26,07:40:06.000,238,11047325,5605,0,1756194005,13164.568826629991,26712.532147139995,53326.66184928 2025-08-26,07:40:07.000,238,11047258,5044,0,1756194006,13164.589035559991,28558.31864112,53326.61992656001 2025-08-26,07:40:08.000,238,11047300,5125,0,1756194007,13164.568826629991,26712.62378583,53326.696784880005 2025-08-26,07:40:09.000,238,11047334,4965,0,1756194008,13164.609244489991,28096.931935229994,53326.71075912 2025-08-26,07:40:10.000,238,11047337,5565,0,1756194009,13164.629453419991,29942.71138008,53326.68979776001 2025-08-26,07:40:11.000,238,11047336,5125,0,1756194010,13164.642926039996,34095.62173001999,53326.696784880005 2025-08-26,07:40:12.000,238,11047327,5525,0,1756194011,13164.636189730001,29019.860427870008,53326.72473336 2025-08-26,07:40:13.000,238,11047328,4885,0,1756194012,13164.622717109996,26712.743621040005,53326.72473336 2025-08-26,07:40:14.000,238,11047301,5525,0,1756194013,13164.642926039996,35018.59956657,53326.696784880005 2025-08-26,07:40:15.000,238,11047356,4845,0,1756194014,13164.629453419991,25789.843324920002,53326.7736432 2025-08-26,07:40:16.000,238,11047298,4965,0,1756194015,13164.669871279992,29942.781871379993,53326.75966896001 2025-08-26,07:40:17.000,238,11047336,5205,0,1756194016,13164.649662349992,27635.622769769994,53326.7736432 2025-08-26,07:40:18.000,238,11047349,5565,0,1756194017,13164.663134969996,29019.895673520004,53326.80159168 2025-08-26,07:40:19.000,238,11047351,5565,0,1756194018,13164.676607590001,29019.95911569,53326.82954016 2025-08-26,07:40:20.000,238,11047302,5205,0,1756194019,13164.683343899997,29019.95206656,53326.8435144 2025-08-26,07:40:21.000,238,11047325,5605,0,1756194020,13164.710289139992,29942.824166160004,53326.85748864001 2025-08-26,07:40:22.000,238,11047327,5645,0,1756194021,13164.683343899997,32711.48275974,53326.864475760005 2025-08-26,07:40:23.000,238,11047322,5245,0,1756194022,13164.703552829997,31327.160512079994,53326.87845 2025-08-26,07:40:24.000,238,11047312,4885,0,1756194023,13164.703552829997,29481.366968970004,53326.88543712001 2025-08-26,07:40:25.000,238,11047306,5044,0,1756194024,13164.730498069992,29481.42336201,53326.90639848001 2025-08-26,07:40:26.000,238,11047285,5525,0,1756194025,13164.743970689997,35018.747598300004,53326.913385600004 2025-08-26,07:40:27.000,238,11047329,5525,0,1756194026,13164.703552829997,25789.87857057,53326.89941136 2025-08-26,07:40:28.000,238,11047313,5485,0,1756194027,13164.717025450002,26251.34281689,53326.89941136 2025-08-26,07:40:29.000,238,11047335,5605,0,1756194028,13164.717025450002,29481.42336201,53326.913385600004 2025-08-26,07:40:30.000,238,11047300,5365,0,1756194029,13164.717025450002,29481.458607659995,53326.90639848001 2025-08-26,07:40:31.000,238,11047329,5445,0,1756194030,13164.690080209992,34095.79090914001,53326.94133408 2025-08-26,07:40:32.000,238,11047325,5325,0,1756194031,13164.669871279992,29481.437460269997,53326.92735984001 2025-08-26,07:40:33.000,238,11047332,4965,0,1756194032,13164.723761759997,27174.186719970006,53326.94133408 2025-08-26,07:40:34.000,238,11047137,5525,0,1756194033,13164.676607590001,27174.221965620003,53326.913385600004 2025-08-26,07:40:35.000,238,11047286,5125,0,1756194034,13164.669871279992,32711.46866148,53326.962295440004 2025-08-26,07:40:36.000,238,11047305,5445,0,1756194035,13164.636189730001,29481.437460269997,53326.87845 2025-08-26,07:40:37.000,238,11047296,5005,0,1756194036,13164.629453419991,29942.85941181,53326.85748864001 2025-08-26,07:40:38.000,238,11047354,4965,0,1756194037,13164.629453419991,30404.316609,53326.88543712001 2025-08-26,07:40:39.000,238,11047327,5405,0,1756194038,13164.622717109996,30865.731511410006,53326.90639848001 2025-08-26,07:40:41.000,238,11047319,5405,0,1756194040,13164.595771870001,35018.71940178001,53326.87845 2025-08-26,07:40:42.000,238,11047339,5605,0,1756194041,13164.582299249996,29019.973213949997,53326.80857880001 2025-08-26,07:40:43.000,238,11047293,5325,0,1756194042,13164.575562940001,29942.838264420003,53326.85748864001 2025-08-26,07:40:44.000,238,11047285,5365,0,1756194043,13164.55535401,30404.239068569994,53326.85748864001 2025-08-26,07:40:45.000,238,11047384,4725,0,1756194044,13164.562090319996,29481.381067230002,53326.87845 2025-08-26,07:40:46.000,238,11047331,5605,0,1756194045,13164.55535401,27174.214916490004,53326.82954016 2025-08-26,07:40:47.000,238,11047351,5605,0,1756194046,13164.589035559991,28558.5019185,53326.87845 2025-08-26,07:40:48.000,238,11047326,5085,0,1756194047,13164.568826629991,31788.631807529993,53326.82954016 2025-08-26,07:40:49.000,238,11047312,4925,0,1756194048,13164.575562940001,29019.9379683,53326.83652728001 2025-08-26,07:40:50.000,238,11047353,5405,0,1756194049,13164.602508179996,25789.899717959997,53326.82954016 2025-08-26,07:40:51.000,238,11047349,5684,0,1756194050,13164.575562940001,25328.449569899996,53326.87845 2025-08-26,07:40:52.000,238,11047165,5525,0,1756194051,13164.548617699991,31327.132315559997,53326.85748864001 2025-08-26,07:40:53.000,238,11047319,5365,0,1756194052,13164.589035559991,28558.46667285,53326.87146288 2025-08-26,07:40:54.000,238,11047320,5005,0,1756194053,13164.582299249996,29481.38811636,53326.815565920006 2025-08-26,07:40:55.000,238,11047298,4965,0,1756194054,13164.615980800001,30865.696265759994,53326.89242424 2025-08-26,07:40:56.000,238,11047326,5165,0,1756194055,13164.649662349992,28558.537164149995,53326.83652728001 2025-08-26,07:40:57.000,238,11047346,5165,0,1756194056,13164.663134969996,29020.015508729994,53326.794604560004 2025-08-26,07:40:58.000,238,11047331,5565,0,1756194057,13164.629453419991,31788.645905790007,53326.794604560004 2025-08-26,07:40:59.000,238,11047329,5605,0,1756194058,13164.676607590001,27635.72145759,53326.82954016 2025-08-26,07:41:00.000,238,11047353,5405,0,1756194059,13164.649662349992,28558.586508060005,53326.80857880001 2025-08-26,07:41:01.000,238,11047295,5445,0,1756194060,13164.642926039996,33172.989300839996,53326.80159168 2025-08-26,07:41:02.000,238,11047319,5725,0,1756194061,13164.663134969996,23944.16256789,53326.864475760005 2025-08-26,07:41:03.000,238,11047331,5445,0,1756194062,13164.622717109996,31788.617709269995,53326.89941136 2025-08-26,07:41:04.000,238,11047348,4925,0,1756194063,13164.663134969996,30404.365952909997,53326.82954016 2025-08-26,07:41:05.000,238,11047314,5085,0,1756194064,13164.615980800001,24405.669108989998,53326.85050152 2025-08-26,07:41:06.000,238,11047331,5445,0,1756194065,13164.642926039996,26251.434455580005,53326.82255304 2025-08-26,07:41:07.000,238,11047357,5405,0,1756194066,13164.642926039996,30865.77380619,53326.80857880001 2025-08-26,07:41:08.000,238,11047354,5285,0,1756194067,13164.642926039996,26712.842308859996,53326.8435144 2025-08-26,07:41:09.000,238,11047297,5445,0,1756194068,13164.629453419991,26712.912800160004,53326.82954016 2025-08-26,07:41:10.000,238,11047371,5245,0,1756194069,13164.609244489991,29020.071901770003,53326.85050152 2025-08-26,07:41:11.000,238,11047371,5445,0,1756194070,13164.622717109996,31327.24510164,53326.83652728001 2025-08-26,07:41:12.000,238,11047329,5445,0,1756194071,13164.649662349992,30404.358903779997,53326.794604560004 2025-08-26,07:41:13.000,238,11047296,4885,0,1756194072,13164.663134969996,31788.681151440003,53326.82255304 2025-08-26,07:41:14.000,238,11047351,5725,0,1756194073,13164.649662349992,30404.422345950006,53326.83652728001 2025-08-26,07:41:15.000,238,11047324,4965,0,1756194074,13164.669871279992,31788.688200570003,53326.794604560004 2025-08-26,07:41:16.000,238,11047381,5325,0,1756194075,13164.656398660001,27174.306555179995,53326.82255304 2025-08-26,07:41:17.000,238,11047327,5365,0,1756194076,13164.656398660001,29942.965148760006,53326.82954016 2025-08-26,07:41:18.000,238,11047302,5285,0,1756194077,13164.669871279992,31327.25215077,53326.82954016 2025-08-26,07:41:19.000,238,11047340,5125,0,1756194078,13164.663134969996,26712.842308859996,53326.8435144 2025-08-26,07:41:20.000,238,11047335,5565,0,1756194079,13164.683343899997,26251.420357320007,53326.78761744001 2025-08-26,07:41:21.000,238,11047337,5565,0,1756194080,13164.750706999992,29942.86646094,53326.82255304 2025-08-26,07:41:22.000,238,11047341,5205,0,1756194081,13164.703552829997,32711.574398430006,53326.75966896001 2025-08-26,07:41:23.000,238,11047347,5485,0,1756194082,13164.717025450002,33172.97520258,53326.78761744001 2025-08-26,07:41:24.000,238,11047313,5605,0,1756194083,13164.703552829997,31788.645905790007,53326.82954016 2025-08-26,07:41:25.000,238,11047346,4965,0,1756194084,13164.723761759997,29942.85236268,53326.75268184 2025-08-26,07:41:26.000,238,11047332,4925,0,1756194085,13164.723761759997,26251.34986602,53326.745694720004 2025-08-26,07:41:27.000,238,11047335,5525,0,1756194086,13164.730498069992,29019.95206656,53326.815565920006 2025-08-26,07:41:28.000,238,11047349,5684,0,1756194087,13164.730498069992,32711.48275974,53326.85050152 2025-08-26,07:41:29.000,238,11047332,5085,0,1756194088,13164.730498069992,33173.003399099995,53326.80857880001 2025-08-26,07:41:30.000,238,11047307,5605,0,1756194089,13164.723761759997,27635.686211940003,53326.78063032 2025-08-26,07:41:31.000,238,11047292,5125,0,1756194090,13164.750706999992,31788.57541449,53326.78063032 2025-08-26,07:41:32.000,238,11047372,5165,0,1756194091,13164.743970689997,31788.617709269995,53326.78761744001 2025-08-26,07:41:33.000,238,11047388,5085,0,1756194092,13164.750706999992,29942.781871379993,53326.78761744001 2025-08-26,07:41:34.000,238,11047365,5725,0,1756194093,13164.764179619997,31327.160512079994,53326.78761744001 2025-08-26,07:41:35.000,238,11047324,4885,0,1756194094,13164.764179619997,27635.686211940003,53326.82954016 2025-08-26,07:41:36.000,238,11047385,5525,0,1756194095,13164.764179619997,26251.371013409997,53326.82954016 2025-08-26,07:41:37.000,238,11047328,5085,0,1756194096,13164.723761759997,29942.901706589997,53326.80857880001 2025-08-26,07:41:38.000,238,11047333,5565,0,1756194097,13164.750706999992,29942.8805592,53326.82255304 2025-08-26,07:41:39.000,238,11047370,4925,0,1756194098,13164.750706999992,33173.038644750006,53326.78063032 2025-08-26,07:41:40.000,238,11047341,5405,0,1756194099,13164.770915929992,34095.910744349996,53326.85050152 2025-08-26,07:41:41.000,238,11047341,5645,0,1756194100,13164.750706999992,24867.076962270003,53326.7736432 2025-08-26,07:41:42.000,238,11047351,5605,0,1756194101,13164.777652240002,34557.283351980004,53326.80857880001 2025-08-26,07:41:43.000,238,11047358,4925,0,1756194102,13164.764179619997,24405.676158119997,53326.72473336 2025-08-26,07:41:44.000,238,11047350,5044,0,1756194103,13164.757443310002,26712.905751030004,53326.82255304 2025-08-26,07:41:45.000,238,11047337,5645,0,1756194104,13164.764179619997,30404.373002039996,53326.78063032 2025-08-26,07:41:46.000,238,11047432,5044,0,1756194105,13164.737234380002,28558.621753710002,53326.815565920006 2025-08-26,07:41:47.000,238,11047364,4965,0,1756194106,13164.764179619997,31327.2591999,53326.80857880001 2025-08-26,07:41:48.000,238,11047337,5725,0,1756194107,13164.811333789992,28558.692245009996,53326.78761744001 2025-08-26,07:41:49.000,238,11047379,5525,0,1756194108,13164.777652240002,29020.177638719993,53326.78063032 2025-08-26,07:41:50.000,238,11047304,5205,0,1756194109,13164.784388549997,31788.758691869996,53326.766656080006 2025-08-26,07:41:51.000,238,11047339,5365,0,1756194110,13164.791124859992,30404.443493340004,53326.78761744001 2025-08-26,07:41:52.000,238,11047342,5205,0,1756194111,13164.757443310002,28097.242096949994,53326.75268184 2025-08-26,07:41:53.000,238,11047379,5525,0,1756194112,13164.791124859992,25790.04070056,53326.7736432 2025-08-26,07:41:54.000,238,11047339,5565,0,1756194113,13164.737234380002,32250.159496020002,53326.71774624001 2025-08-26,07:41:55.000,238,11047337,5405,0,1756194114,13164.811333789992,29942.993345280003,53326.85050152 2025-08-26,07:41:56.000,238,11047383,5445,0,1756194115,13164.818070100002,33173.06684127,53326.85748864001 2025-08-26,07:41:57.000,238,11047373,5485,0,1756194116,13164.770915929992,29481.55729548,53326.78761744001 2025-08-26,07:41:58.000,238,11047422,5205,0,1756194117,13164.797861170002,28558.607655450003,53326.766656080006 2025-08-26,07:41:59.000,238,11047346,4925,0,1756194118,13164.764179619997,25328.58350337,53326.75966896001 2025-08-26,07:42:00.000,238,11047407,5485,0,1756194119,13164.757443310002,19791.294512730004,53326.766656080006 2025-08-26,07:42:01.000,238,11047332,5205,0,1756194120,13164.743970689997,33634.495841940006,53326.78761744001 2025-08-26,07:42:02.000,238,11047370,5125,0,1756194121,13164.784388549997,27635.70735933,53326.794604560004 2025-08-26,07:42:03.000,238,11047367,5445,0,1756194122,13164.730498069992,29481.437460269997,53326.73870760001 2025-08-26,07:42:04.000,238,11047371,5525,0,1756194123,13164.717025450002,31788.652954920006,53326.7736432 2025-08-26,07:42:05.000,238,11047312,4925,0,1756194124,13164.710289139992,29020.029606990007,53326.75966896001 2025-08-26,07:42:06.000,238,11047360,4965,0,1756194125,13164.710289139992,30404.302510740003,53326.71075912 2025-08-26,07:42:07.000,238,11047374,4925,0,1756194126,13164.696816520001,31327.223954250003,53326.72473336 2025-08-26,07:42:08.000,238,11047336,5085,0,1756194127,13164.669871279992,28558.600606320004,53326.766656080006 2025-08-26,07:42:09.000,238,11047367,5405,0,1756194128,13164.656398660001,30865.661020109997,53326.73172048 2025-08-26,07:42:10.000,238,11047365,5485,0,1756194129,13164.595771870001,26712.743621040005,53326.67582352 2025-08-26,07:42:11.000,238,11047339,5485,0,1756194130,13164.582299249996,30865.724462280006,53326.72473336 2025-08-26,07:42:12.000,238,11047377,5565,0,1756194131,13164.595771870001,27174.24311301,53326.68979776001 2025-08-26,07:42:13.000,238,11047372,4965,0,1756194132,13164.568826629991,31327.08297165,53326.696784880005 2025-08-26,07:42:14.000,238,11047406,4925,0,1756194133,13164.568826629991,30865.682167499996,53326.703772 2025-08-26,07:42:15.000,238,11047362,5165,0,1756194134,13164.53514508,35018.578419180005,53326.61992656001 2025-08-26,07:42:16.000,238,11047350,4965,0,1756194135,13164.53514508,31327.09706991,53326.66883640001 2025-08-26,07:42:17.000,238,11047335,5485,0,1756194136,13164.508199839991,33172.876514760006,53326.61992656001 2025-08-26,07:42:18.000,238,11047346,4965,0,1756194137,13164.508199839991,32249.933923859993,53326.59197808001 2025-08-26,07:42:19.000,238,11047350,5165,0,1756194138,13164.45430936,31788.497874060005,53326.54306824 2025-08-26,07:42:20.000,238,11047360,5044,0,1756194139,13164.47451829,29942.739576599997,53326.53608112 2025-08-26,07:42:21.000,238,11047371,5525,0,1756194140,13164.47451829,34557.08597633999,53326.61293944 2025-08-26,07:42:22.000,238,11047363,5605,0,1756194141,13164.44757304999,29942.760723989995,53326.59197808001 2025-08-26,07:42:23.000,238,11047341,5485,0,1756194142,13164.440836739996,30404.1756264,53326.55704248 2025-08-26,07:42:24.000,238,11047364,4925,0,1756194143,13164.461045669996,29019.853378739994,53326.50114552001 2025-08-26,07:42:25.000,238,11047370,5125,0,1756194144,13164.45430936,29481.26123202,53326.55005536001 2025-08-26,07:42:26.000,238,11047338,5245,0,1756194145,13164.461045669996,28558.431427200005,53326.52210688001 2025-08-26,07:42:27.000,238,11047348,4925,0,1756194146,13164.487990909991,29942.72547834,53326.55704248 2025-08-26,07:42:28.000,238,11047333,5485,0,1756194147,13164.461045669996,30865.61872533,53326.46620992 2025-08-26,07:42:29.000,238,11047348,4925,0,1756194148,13164.440836739996,33172.86241650001,53326.50114552001 2025-08-26,07:42:30.000,238,11047320,5044,0,1756194149,13164.47451829,29481.282379409997,53326.48717128 2025-08-26,07:42:31.000,238,11047405,5405,0,1756194150,13164.46778197999,33634.22092587,53326.50114552001 2025-08-26,07:42:32.000,238,11047373,5684,0,1756194151,13164.53514508,25789.70234232,53326.431274320006 2025-08-26,07:42:33.000,238,11047380,5085,0,1756194152,13164.501463529996,24405.450585960003,53326.431274320006 2025-08-26,07:42:34.000,238,11047377,5765,0,1756194153,13164.49472722,31326.998382089994,53326.38236448001 2025-08-26,07:42:35.000,238,11047357,5645,0,1756194154,13164.487990909991,29019.78288744,53326.41730008 2025-08-26,07:42:36.000,238,11047359,5405,0,1756194155,13164.501463529996,28096.931935229994,53326.3893516 2025-08-26,07:42:37.000,238,11047307,5245,0,1756194156,13164.46778197999,23943.958143120006,53326.361403120005 2025-08-26,07:42:38.000,238,11047348,5125,0,1756194157,13164.43410043,30865.498890119998,53326.35441600001 2025-08-26,07:42:39.000,238,11047329,5485,0,1756194158,13164.46778197999,27635.446541519996,53326.431274320006 2025-08-26,07:42:40.000,238,11047363,5245,0,1756194159,13164.45430936,26251.110195600006,53326.291531920004 2025-08-26,07:42:41.000,238,11047376,5205,0,1756194160,13164.440836739996,29019.712396140007,53326.34742888 2025-08-26,07:42:42.000,238,11047357,5605,0,1756194161,13164.40715518999,31788.356891460004,53326.28454480001 2025-08-26,07:42:43.000,238,11047315,5365,0,1756194162,13164.39368257,26251.124293860004,53326.29851904 2025-08-26,07:42:44.000,238,11047335,5565,0,1756194163,13164.37347364,28096.8543948,53326.33345464001 2025-08-26,07:42:45.000,238,11047374,4805,0,1756194164,13164.37347364,29019.754690920003,53326.27057056 2025-08-26,07:42:46.000,238,11047343,5445,0,1756194165,13164.36673732999,32711.214892799995,53326.29851904 2025-08-26,07:42:47.000,238,11047345,5325,0,1756194166,13164.32631946999,29019.712396140007,53326.291531920004 2025-08-26,07:42:48.000,238,11047300,5005,0,1756194167,13164.33305578,32249.736548219997,53326.193712240005 2025-08-26,07:42:49.000,238,11047373,5485,0,1756194168,13164.31284685,31326.878546880005,53326.30550616001 2025-08-26,07:42:50.000,238,11047344,4845,0,1756194169,13164.30611053999,32711.1444015,53326.25659632001 2025-08-26,07:42:51.000,238,11047373,5605,0,1756194170,13164.28590160999,32711.1444015,53326.263583440006 2025-08-26,07:42:52.000,238,11047395,5605,0,1756194171,13164.258956369995,30865.364956649995,53326.193712240005 2025-08-26,07:42:53.000,238,11047371,5525,0,1756194172,13164.25222006,32249.595565619995,53326.22864784 2025-08-26,07:42:54.000,238,11047351,5405,0,1756194173,13164.238747439995,30403.85136642,53326.16576376001 2025-08-26,07:42:55.000,238,11047329,5405,0,1756194174,13164.218538509995,28096.678166550002,53326.144802400006 2025-08-26,07:42:56.000,238,11047362,4965,0,1756194175,13164.218538509995,28096.621773510007,53326.1098668 2025-08-26,07:42:57.000,238,11047349,5325,0,1756194176,13164.19159327,29942.351874450003,53326.03300848 2025-08-26,07:42:58.000,238,11047338,5044,0,1756194177,13164.18485695999,31326.660023849996,53326.06095696 2025-08-26,07:42:59.000,238,11047353,5365,0,1756194178,13164.198329579995,29942.281383149995,53326.0399956 2025-08-26,07:43:00.000,238,11047357,5445,0,1756194179,13164.14443909999,29942.274334019996,53325.94916304001 2025-08-26,07:43:01.000,238,11047318,5245,0,1756194180,13164.117493859994,31326.60363081,53325.94217592 2025-08-26,07:43:02.000,238,11047348,4965,0,1756194181,13164.14443909999,28096.508987430003,53326.00506 2025-08-26,07:43:03.000,238,11047337,5325,0,1756194182,13164.12423016999,28096.516036560002,53325.98409864 2025-08-26,07:43:04.000,238,11047316,4885,0,1756194183,13164.14443909999,30403.639892520005,53325.88627896 2025-08-26,07:43:05.000,238,11047293,5245,0,1756194184,13164.11075755,34556.51499681,53325.87230472 2025-08-26,07:43:06.000,238,11047354,4965,0,1756194185,13164.070339689999,33172.206847409994,53325.809420640006 2025-08-26,07:43:07.000,238,11047323,5445,0,1756194186,13164.070339689999,29019.31059573,53325.809420640006 2025-08-26,07:43:08.000,238,11047326,5005,0,1756194187,13164.06360337999,30865.033647539996,53325.74653656 2025-08-26,07:43:09.000,238,11047335,5405,0,1756194188,13164.077075999994,31787.870501490004,53325.71160096001 2025-08-26,07:43:10.000,238,11047321,5485,0,1756194189,13164.06360337999,29942.112204029996,53325.75352368001 2025-08-26,07:43:11.000,238,11047340,5245,0,1756194190,13164.06360337999,30403.505959050002,53325.73256232001 2025-08-26,07:43:12.000,238,11047368,4725,0,1756194191,13164.04339444999,33633.558307650004,53325.655704 2025-08-26,07:43:13.000,238,11047352,5005,0,1756194192,13163.982767659989,25327.653018209996,53325.70461384 2025-08-26,07:43:14.000,238,11047329,5445,0,1756194193,13164.002976589989,25789.103166269997,53325.690639600005 2025-08-26,07:43:15.000,238,11047366,4885,0,1756194194,13163.949086109998,28096.290464399994,53325.64871688 2025-08-26,07:43:16.000,238,11047349,5525,0,1756194195,13163.955822419994,24866.252214060005,53325.61378128001 2025-08-26,07:43:17.000,238,11047325,5605,0,1756194196,13163.976031349994,27173.418364800003,53325.63474264001 2025-08-26,07:43:18.000,238,11047362,4885,0,1756194197,13163.942349799989,31326.321665609998,53325.59980704 2025-08-26,07:43:19.000,238,11047369,5405,0,1756194198,13163.922140869989,29942.048761860002,53325.56487144001 2025-08-26,07:43:20.000,238,11047328,5005,0,1756194199,13163.922140869989,29480.577466410003,53325.57884568 2025-08-26,07:43:21.000,238,11047316,5005,0,1756194200,13163.922140869989,26711.982315,53325.522948720005 2025-08-26,07:43:22.000,238,11047307,5445,0,1756194201,13163.888459319998,27173.390168280006,53325.522948720005 2025-08-26,07:43:23.000,238,11047342,4765,0,1756194202,13163.922140869989,28557.67012116,53325.50198736 2025-08-26,07:43:24.000,238,11047302,5205,0,1756194203,13163.895195629993,35479.16152425,53325.453077520004 2025-08-26,07:43:25.000,238,11047358,4885,0,1756194204,13163.915404559993,32710.658011530002,53325.474038880006 2025-08-26,07:43:26.000,238,11047338,4925,0,1756194205,13163.955822419994,23481.951113789997,53325.44609040001 2025-08-26,07:43:27.000,238,11047299,5405,0,1756194206,13163.942349799989,25327.667116469995,53325.36923208 2025-08-26,07:43:28.000,238,11047246,4965,0,1756194207,13163.908668249998,35940.60462318,53325.43910328 2025-08-26,07:43:29.000,238,11047318,5044,0,1756194208,13163.922140869989,32710.594569359993,53325.404167680004 2025-08-26,07:43:30.000,238,11047320,4965,0,1756194209,13163.928877179998,24404.773869480006,53325.34827072001 2025-08-26,07:43:31.000,238,11047346,4925,0,1756194210,13163.942349799989,25789.06087149,53325.404167680004 2025-08-26,07:43:32.000,238,11047331,5405,0,1756194211,13163.969295039999,28096.248169619997,53325.39718056001 2025-08-26,07:43:33.000,238,11047355,5325,0,1756194212,13163.976031349994,30864.786927990004,53325.36923208 2025-08-26,07:43:34.000,238,11047305,5365,0,1756194213,13163.976031349994,27634.826218079994,53325.32730936001 2025-08-26,07:43:35.000,238,11047379,5365,0,1756194214,13163.989503969999,30403.428418619995,53325.355257840005 2025-08-26,07:43:36.000,238,11047359,5285,0,1756194215,13163.949086109998,25789.145461050008,53325.257438160006 2025-08-26,07:43:37.000,238,11047333,5565,0,1756194216,13163.976031349994,32710.629815010005,53325.29237376 2025-08-26,07:43:38.000,238,11047421,5485,0,1756194217,13163.976031349994,28557.747661589994,53325.25045104001 2025-08-26,07:43:39.000,238,11047370,5125,0,1756194218,13163.976031349994,29480.640908579997,53325.27839952001 2025-08-26,07:43:40.000,238,11047271,5325,0,1756194219,13163.976031349994,30403.5412047,53325.24346392 2025-08-26,07:43:41.000,238,11047332,5085,0,1756194220,13163.989503969999,26711.99641326,53325.32730936001 2025-08-26,07:43:42.000,238,11047309,5365,0,1756194221,13163.996240279994,35479.2672612,53325.306348000006 2025-08-26,07:43:43.000,238,11047354,4885,0,1756194222,13163.989503969999,27634.882611120003,53325.29936088001 2025-08-26,07:43:44.000,238,11047337,5285,0,1756194223,13163.996240279994,33172.14340524,53325.19455408 2025-08-26,07:43:45.000,238,11047346,4805,0,1756194224,13164.023185519989,31326.413304300004,53325.24346392 2025-08-26,07:43:46.000,238,11047410,5125,0,1756194225,13164.077075999994,28557.747661589994,53325.257438160006 2025-08-26,07:43:47.000,238,11047364,4845,0,1756194226,13164.050130759999,27173.524101749994,53325.22948968001 2025-08-26,07:43:48.000,238,11047374,4805,0,1756194227,13164.06360337999,33633.62879895,53325.2015412 2025-08-26,07:43:49.000,238,11047391,5325,0,1756194228,13164.070339689999,29942.091056639998,53325.19455408 2025-08-26,07:43:50.000,238,11047391,5325,0,1756194229,13164.056867069994,29019.240104430006,53325.2015412 2025-08-26,07:43:51.000,238,11047346,4925,0,1756194230,13164.06360337999,30865.00545102,53325.1666056 2025-08-26,07:43:52.000,238,11047334,4925,0,1756194231,13164.077075999994,35940.710360130004,53325.21551544 2025-08-26,07:43:53.000,238,11047315,5365,0,1756194232,13164.117493859994,28557.804054630004,53325.187566960005 2025-08-26,07:43:54.000,238,11047293,5525,0,1756194233,13164.04339444999,29480.655006839996,53325.15263136 2025-08-26,07:43:55.000,238,11047324,5044,0,1756194234,13164.11075755,30864.956107110003,53325.19455408 2025-08-26,07:43:56.000,238,11047254,5125,0,1756194235,13164.077075999994,30864.970205370002,53325.12468288 2025-08-26,07:43:57.000,238,11047249,5525,0,1756194236,13164.08381230999,31787.863452360005,53325.03385032 2025-08-26,07:43:58.000,238,11047297,5285,0,1756194237,13164.097284929994,28557.797005500004,53325.15263136 2025-08-26,07:43:59.000,238,11047275,5365,0,1756194238,13164.056867069994,30403.5412047,53325.068785920004 2025-08-26,07:44:00.000,238,11047293,5245,0,1756194239,13164.050130759999,29942.147449680007,53325.04782456 2025-08-26,07:44:01.000,238,11047261,5365,0,1756194240,13164.04339444999,27635.030642850004,53325.00590184 2025-08-26,07:44:02.000,238,11047278,4845,0,1756194241,13164.036658139994,26250.644953020004,53325.019876080005 2025-08-26,07:44:03.000,238,11047254,5165,0,1756194242,13164.04339444999,33172.13635611,53324.98494048 2025-08-26,07:44:04.000,238,11047273,5565,0,1756194243,13164.009712899999,31787.835255840007,53325.06179880001 2025-08-26,07:44:05.000,238,11047267,5485,0,1756194244,13163.982767659989,28557.83930028,53325.08276016001 2025-08-26,07:44:06.000,238,11047269,5285,0,1756194245,13163.996240279994,26712.038708039996,53325.019876080005 2025-08-26,07:44:07.000,238,11047324,4925,0,1756194246,13163.962558729989,29480.704350750006,53324.98494048 2025-08-26,07:44:08.000,238,11047279,5405,0,1756194247,13163.935613489994,25327.709411250005,53324.96397912001 2025-08-26,07:44:09.000,238,11047257,5365,0,1756194248,13163.922140869989,31787.849354100006,53325.00590184 2025-08-26,07:44:10.000,238,11047281,5565,0,1756194249,13163.895195629993,24404.85845904,53324.94301776001 2025-08-26,07:44:11.000,238,11047283,5605,0,1756194250,13163.854777769993,30403.463664270006,53324.92904352 2025-08-26,07:44:12.000,238,11047284,4965,0,1756194251,13163.854777769993,25327.645969079997,53324.956992 2025-08-26,07:44:13.000,238,11047271,5445,0,1756194252,13163.821096219988,33172.023570029996,53324.970966240006 2025-08-26,07:44:14.000,238,11047269,5245,0,1756194253,13163.800887289988,35017.725474449995,53324.92904352 2025-08-26,07:44:15.000,238,11047285,5365,0,1756194254,13163.807623599998,27173.418364800003,53324.956992 2025-08-26,07:44:16.000,238,11047244,5165,0,1756194255,13163.800887289988,27173.383119150007,53324.922056400006 2025-08-26,07:44:17.000,238,11047251,5405,0,1756194256,13163.760469430003,27634.819168949994,53324.8871208 2025-08-26,07:44:18.000,238,11047327,5445,0,1756194257,13163.753733119993,32710.53817632,53324.8871208 2025-08-26,07:44:19.000,238,11047276,5085,0,1756194258,13163.713315259993,25327.58957604,53324.87314656001 2025-08-26,07:44:20.000,238,11047265,5325,0,1756194259,13163.733524189993,31787.666076719994,53324.76135264 2025-08-26,07:44:21.000,238,11047250,5005,0,1756194260,13163.713315259993,30403.37202558,53324.72641704001 2025-08-26,07:44:22.000,238,11047289,5485,0,1756194261,13163.713315259993,31326.208879529993,53324.782314000004 2025-08-26,07:44:23.000,238,11047310,4805,0,1756194262,13163.740260500002,26711.876578049996,53324.782314000004 2025-08-26,07:44:24.000,238,11047297,5445,0,1756194263,13163.686370019997,34094.76173616,53324.72641704001 2025-08-26,07:44:25.000,238,11047245,5485,0,1756194264,13163.666161089997,30864.65299452,53324.7124428 2025-08-26,07:44:26.000,238,11047348,4965,0,1756194265,13163.672897399993,29941.75974753,53324.70545568001 2025-08-26,07:44:27.000,238,11047320,5085,0,1756194266,13163.679633710002,32248.947045659996,53324.70545568001 2025-08-26,07:44:28.000,238,11047293,5365,0,1756194267,13163.693106329993,33633.177654629995,53324.67052008 2025-08-26,07:44:29.000,238,11047336,5125,0,1756194268,13163.686370019997,28095.980302680007,53324.64955872 2025-08-26,07:44:30.000,238,11047274,4845,0,1756194269,13163.659424780002,35017.415312729994,53324.69846856 2025-08-26,07:44:31.000,238,11047186,5125,0,1756194270,13163.693106329993,33171.713408309995,53324.60763600001 2025-08-26,07:44:32.000,238,11047314,4965,0,1756194271,13163.679633710002,28095.930958769997,53324.60763600001 2025-08-26,07:44:33.000,238,11047314,4765,0,1756194272,13163.659424780002,28095.874565730002,53324.60064888 2025-08-26,07:44:34.000,238,11047339,5565,0,1756194273,13163.605534299997,30864.483815400003,53324.54475192 2025-08-26,07:44:35.000,238,11047332,5165,0,1756194274,13163.619006920002,29480.154518609997,53324.50981632001 2025-08-26,07:44:36.000,238,11047316,5125,0,1756194275,13163.619006920002,27172.98836787,53324.52379056 2025-08-26,07:44:37.000,238,11047315,5445,0,1756194276,13163.578589060002,28557.317664660004,53324.53776480001 2025-08-26,07:44:38.000,238,11047312,4965,0,1756194277,13163.598797990002,27173.065908300006,53324.55872616001 2025-08-26,07:44:39.000,238,11047291,5205,0,1756194278,13163.592061679992,29018.746665330007,53324.48885496001 2025-08-26,07:44:40.000,238,11047356,4845,0,1756194279,13163.585325369997,30864.434471490007,53324.53077768 2025-08-26,07:44:41.000,238,11047347,5445,0,1756194280,13163.585325369997,33171.62881875,53324.48885496001 2025-08-26,07:44:42.000,238,11047334,4885,0,1756194281,13163.585325369997,27634.466712449997,53324.46090648001 2025-08-26,07:44:43.000,238,11047306,5285,0,1756194282,13163.598797990002,29941.625814059997,53324.432958 2025-08-26,07:44:44.000,238,11047398,5044,0,1756194283,13163.585325369997,33171.65701527,53324.47488072 2025-08-26,07:44:45.000,238,11047281,5044,0,1756194284,13163.578589060002,31325.96215998,53324.41199664001 2025-08-26,07:44:46.000,238,11047305,5485,0,1756194285,13163.571852749992,35478.80201862,53324.41199664001 2025-08-26,07:44:47.000,238,11047362,5005,0,1756194286,13163.551643819992,30864.51201192,53324.41199664001 2025-08-26,07:44:48.000,238,11047311,5445,0,1756194287,13163.571852749992,29480.225009910006,53324.39103528001 2025-08-26,07:44:49.000,238,11047338,5005,0,1756194288,13163.598797990002,29018.796009240003,53324.35609968 2025-08-26,07:44:50.000,238,11047339,5445,0,1756194289,13163.632479539992,30403.05481473,53324.34212544001 2025-08-26,07:44:51.000,238,11047371,5605,0,1756194290,13163.619006920002,32248.841308710005,53324.300202720005 2025-08-26,07:44:52.000,238,11047376,5005,0,1756194291,13163.625743229997,33171.706359179996,53324.39103528001 2025-08-26,07:44:53.000,238,11047361,5445,0,1756194292,13163.639215850002,26250.21495609,53324.3630868 2025-08-26,07:44:54.000,238,11047390,5005,0,1756194293,13163.645952159997,30403.083011249997,53324.37007392001 2025-08-26,07:44:55.000,238,11047317,5525,0,1756194294,13163.612270609992,29480.14042035,53324.349112560005 2025-08-26,07:44:56.000,238,11047322,5125,0,1756194295,13163.619006920002,29018.725517939994,53324.349112560005 2025-08-26,07:44:57.000,238,11047371,5525,0,1756194296,13163.605534299997,25788.652021949994,53324.30718984 2025-08-26,07:44:58.000,238,11047315,5405,0,1756194297,13163.639215850002,29480.069929050005,53324.30718984 2025-08-26,07:44:59.000,238,11047399,5325,0,1756194298,13163.619006920002,30402.906783,53324.35609968 2025-08-26,07:45:00.000,238,11047338,4925,0,1756194299,13163.598797990002,25788.58857978,53324.300202720005 2025-08-26,07:45:01.000,238,11047302,5044,0,1756194300,13163.612270609992,34094.324690099995,53324.30718984 2025-08-26,07:45:02.000,238,11047344,4885,0,1756194301,13163.612270609992,33632.83224726,53324.279241360004 2025-08-26,07:45:03.000,238,11047316,5005,0,1756194302,13163.619006920002,33171.438492240006,53324.28622848 2025-08-26,07:45:04.000,238,11047287,5645,0,1756194303,13163.585325369997,24404.160595170004,53324.20937016 2025-08-26,07:45:05.000,238,11047180,4965,0,1756194304,13163.598797990002,31325.680194779998,53324.20238304001 2025-08-26,07:45:06.000,238,11047332,4845,0,1756194305,13163.571852749992,36401.37805476,53324.16046032 2025-08-26,07:45:07.000,238,11047336,4925,0,1756194306,13163.598797990002,27172.678206149998,53324.22334440001 2025-08-26,07:45:08.000,238,11047385,5445,0,1756194307,13163.592061679992,32709.790968539994,53324.17443456001 2025-08-26,07:45:09.000,238,11047338,4885,0,1756194308,13163.531434889992,29941.245161040002,53324.16744744 2025-08-26,07:45:10.000,238,11047337,5485,0,1756194309,13163.558380130002,29479.780914720002,53324.12552472001 2025-08-26,07:45:11.000,238,11047368,5044,0,1756194310,13163.531434889992,30864.04676934,53324.09757624 2025-08-26,07:45:12.000,238,11047324,4925,0,1756194311,13163.551643819992,30402.58957215,53324.17443456001 2025-08-26,07:45:13.000,238,11047324,5125,0,1756194312,13163.558380130002,29479.731570810007,53324.14648608 2025-08-26,07:45:14.000,238,11047355,5605,0,1756194313,13163.531434889992,30864.02562195,53324.15347320001 2025-08-26,07:45:15.000,238,11047348,5005,0,1756194314,13163.544907509997,26711.094124619995,53324.132511840005 2025-08-26,07:45:16.000,238,11047309,5765,0,1756194315,13163.538171200002,25326.863515649995,53324.07661488001 2025-08-26,07:45:17.000,238,11047324,5005,0,1756194316,13163.491017029992,24865.476809760003,53324.09058912 2025-08-26,07:45:18.000,238,11047333,5405,0,1756194317,13163.497753340002,30402.57547389,53324.09058912 2025-08-26,07:45:19.000,238,11047381,5765,0,1756194318,13163.524698579997,30863.969228910006,53324.09757624 2025-08-26,07:45:20.000,238,11047368,4925,0,1756194319,13163.484280719997,36401.08904043,53324.083602000006 2025-08-26,07:45:21.000,238,11047311,5605,0,1756194320,13163.464071789997,29018.19683319,53324.00674368001 2025-08-26,07:45:22.000,238,11047320,4805,0,1756194321,13163.484280719997,29018.267324490007,53324.02770504 2025-08-26,07:45:23.000,238,11047368,4925,0,1756194322,13163.470808099992,31786.827230249997,53324.013730800005 2025-08-26,07:45:24.000,238,11047332,5044,0,1756194323,13163.410181309991,27633.938027700002,53324.03469216001 2025-08-26,07:45:25.000,238,11047319,5405,0,1756194324,13163.416917620001,29479.65403038,53323.93687248001 2025-08-26,07:45:26.000,238,11047360,4965,0,1756194325,13163.403444999996,31325.313640020002,53324.02071792 2025-08-26,07:45:27.000,238,11047347,5485,0,1756194326,13163.389972379991,25788.165631979995,53323.964820960005 2025-08-26,07:45:28.000,238,11047345,5245,0,1756194327,13163.389972379991,29479.583539080006,53323.93687248001 2025-08-26,07:45:29.000,238,11047339,5485,0,1756194328,13163.369763449991,27172.417388340007,53323.894949760004 2025-08-26,07:45:30.000,238,11047353,5684,0,1756194329,13163.363027139996,30863.800049790007,53323.95084672 2025-08-26,07:45:31.000,238,11047328,4685,0,1756194330,13163.376499760001,26710.931994629995,53323.92988536 2025-08-26,07:45:32.000,238,11047334,5005,0,1756194331,13163.322609279996,32248.002462239994,53323.92988536 2025-08-26,07:45:33.000,238,11047348,4765,0,1756194332,13163.329345589991,27172.283454870005,53323.88097552 2025-08-26,07:45:34.000,238,11047358,5285,0,1756194333,13163.31587297,30863.71546023,53323.90193688 2025-08-26,07:45:35.000,238,11047341,5405,0,1756194334,13163.3360819,30863.673165450004,53323.88097552 2025-08-26,07:45:36.000,238,11047346,4765,0,1756194335,13163.29566404,31325.088067859993,53323.894949760004 2025-08-26,07:45:37.000,238,11047361,5645,0,1756194336,13163.29566404,31786.552314180008,53323.846039920005 2025-08-26,07:45:38.000,238,11047374,4965,0,1756194337,13163.31587297,30402.215968260003,53323.85302704 2025-08-26,07:45:39.000,238,11047374,5005,0,1756194338,13163.241773559996,30863.609723279995,53323.78315584 2025-08-26,07:45:40.000,238,11047329,5325,0,1756194339,13163.302400349996,29017.921917119995,53323.78315584 2025-08-26,07:45:41.000,238,11047347,5605,0,1756194340,13163.27545511,28095.056866650004,53323.74123312001 2025-08-26,07:45:42.000,238,11047399,5405,0,1756194341,13163.29566404,28556.429474279998,53323.82507856 2025-08-26,07:45:43.000,238,11047309,5365,0,1756194342,13163.26871879999,29479.266328230005,53323.75520736 2025-08-26,07:45:44.000,238,11047343,5605,0,1756194343,13163.282191419996,35016.435483659996,53323.77616872 2025-08-26,07:45:45.000,238,11047329,5605,0,1756194344,13163.24850986999,29479.301573880002,53323.79014296001 2025-08-26,07:45:46.000,238,11047315,5205,0,1756194345,13163.261982489996,27172.15657053,53323.72027176001 2025-08-26,07:45:47.000,238,11047341,5205,0,1756194346,13163.261982489996,33170.797021410006,53323.72027176001 2025-08-26,07:45:48.000,238,11047344,4965,0,1756194347,13163.23503725,29940.744672810004,53323.76219448 2025-08-26,07:45:49.000,238,11047352,4885,0,1756194348,13163.261982489996,29479.386163439995,53323.68533616 2025-08-26,07:45:50.000,238,11047323,5405,0,1756194349,13163.23503725,26249.25627441,53323.65040056001 2025-08-26,07:45:51.000,238,11047366,5005,0,1756194350,13163.22830093999,31786.361987669996,53323.580529360006 2025-08-26,07:45:52.000,238,11047299,5285,0,1756194351,13163.221564629996,30863.5674285,53323.65040056001 2025-08-26,07:45:53.000,238,11047352,5085,0,1756194352,13163.241773559996,31786.369036799995,53323.60149072001 2025-08-26,07:45:54.000,238,11047355,5525,0,1756194353,13163.241773559996,29479.202886059997,53323.5945036 2025-08-26,07:45:55.000,238,11047328,5125,0,1756194354,13163.241773559996,27172.043784449997,53323.5945036 2025-08-26,07:45:56.000,238,11047350,4925,0,1756194355,13163.21482832,27633.508030769997,53323.53161952001 2025-08-26,07:45:57.000,238,11047306,5005,0,1756194356,13163.261982489996,31324.86954483,53323.61546496 2025-08-26,07:45:58.000,238,11047350,4965,0,1756194357,13163.24850986999,34093.535187539994,53323.58751648 2025-08-26,07:45:59.000,238,11047315,5405,0,1756194358,13163.261982489996,24403.448633039996,53323.53860664 2025-08-26,07:46:00.000,238,11047357,5485,0,1756194359,13163.25524618,30863.426445899997,53323.524632399996 2025-08-26,07:46:01.000,238,11047324,5205,0,1756194360,13163.26871879999,29479.132394760003,53323.559568000004 2025-08-26,07:46:02.000,238,11047362,5125,0,1756194361,13163.27545511,27172.02263706,53323.53161952001 2025-08-26,07:46:03.000,238,11047189,5445,0,1756194362,13163.26871879999,28556.281442549996,53323.53161952001 2025-08-26,07:46:04.000,238,11047365,5445,0,1756194363,13163.22830093999,30401.962199579997,53323.57354224001 2025-08-26,07:46:05.000,238,11047340,4845,0,1756194364,13163.261982489996,27172.043784449997,53323.55258088001 2025-08-26,07:46:06.000,238,11047371,5445,0,1756194365,13163.241773559996,28556.274393419997,53323.43379984001 2025-08-26,07:46:07.000,238,11047307,5485,0,1756194366,13163.22830093999,28556.302589939995,53323.47572256 2025-08-26,07:46:08.000,238,11047301,5165,0,1756194367,13163.26871879999,31324.827250050002,53323.43379984001 2025-08-26,07:46:09.000,238,11047392,5165,0,1756194368,13163.261982489996,29479.118296500004,53323.50367104001 2025-08-26,07:46:10.000,238,11047362,5165,0,1756194369,13163.241773559996,31324.827250050002,53323.412838480006 2025-08-26,07:46:11.000,238,11047359,5605,0,1756194370,13163.261982489996,29479.132394760003,53323.43379984001 2025-08-26,07:46:12.000,238,11047386,5125,0,1756194371,13163.26871879999,29940.575493690005,53323.37091576 2025-08-26,07:46:13.000,238,11047296,4885,0,1756194372,13163.261982489996,28094.894736660004,53323.49668392 2025-08-26,07:46:14.000,238,11047344,5085,0,1756194373,13163.241773559996,34093.45059798,53323.412838480006 2025-08-26,07:46:15.000,238,11047354,5044,0,1756194374,13163.27545511,26249.185783110006,53323.40585136001 2025-08-26,07:46:16.000,238,11047387,5765,0,1756194375,13163.25524618,32247.720497040005,53323.38489000001 2025-08-26,07:46:17.000,238,11047382,4965,0,1756194376,13163.241773559996,34554.90779517,53323.4198256 2025-08-26,07:46:18.000,238,11047348,4925,0,1756194377,13163.241773559996,29479.18173867,53323.412838480006 2025-08-26,07:46:19.000,238,11047370,5205,0,1756194378,13163.22830093999,29940.603690210002,53323.412838480006 2025-08-26,07:46:20.000,238,11047344,4805,0,1756194379,13163.221564629996,31324.84839744,53323.37790288 2025-08-26,07:46:21.000,238,11047327,5684,0,1756194380,13163.20809200999,30863.461691549994,53323.33598016001 2025-08-26,07:46:22.000,238,11047359,5325,0,1756194381,13163.26871879999,32709.163595970007,53323.38489000001 2025-08-26,07:46:23.000,238,11047321,5405,0,1756194382,13163.221564629996,31324.820200920003,53323.32899304 2025-08-26,07:46:24.000,238,11047387,5445,0,1756194383,13163.23503725,28556.2461969,53323.391877120004 2025-08-26,07:46:25.000,238,11047348,5085,0,1756194384,13163.24850986999,31324.799053530005,53323.28707032001 2025-08-26,07:46:26.000,238,11047336,5044,0,1756194385,13163.23503725,27171.888703589997,53323.32200592 2025-08-26,07:46:27.000,238,11047339,5405,0,1756194386,13163.241773559996,33170.40931926,53323.32200592 2025-08-26,07:46:28.000,238,11047314,5005,0,1756194387,13163.221564629996,33170.437515779995,53323.26610896001 2025-08-26,07:46:29.000,238,11047315,5525,0,1756194388,13163.261982489996,28094.753754060002,53323.30104456 2025-08-26,07:46:30.000,238,11047363,5485,0,1756194389,13163.23503725,22096.169696220008,53323.36392864001 2025-08-26,07:46:31.000,238,11047337,5525,0,1756194390,13163.23503725,29478.977313900003,53323.38489000001 2025-08-26,07:46:32.000,238,11047294,5005,0,1756194391,13163.23503725,35938.97627415,53323.2800832 2025-08-26,07:46:33.000,238,11047321,5684,0,1756194392,13163.25524618,29940.45565848,53323.30803168 2025-08-26,07:46:34.000,238,11047343,5525,0,1756194393,13163.261982489996,26710.41035901,53323.294057440005 2025-08-26,07:46:35.000,238,11047323,5365,0,1756194394,13163.261982489996,27171.85345794,53323.25912184 2025-08-26,07:46:36.000,238,11047373,5365,0,1756194395,13163.241773559996,28556.09816517,53323.28707032001 2025-08-26,07:46:37.000,238,11047351,5405,0,1756194396,13163.23503725,26710.438555529996,53323.27309608 2025-08-26,07:46:38.000,238,11047304,5165,0,1756194397,13163.21482832,31786.185759419997,53323.32200592 2025-08-26,07:46:39.000,238,11047321,5725,0,1756194398,13163.181146769995,30863.285463299995,53323.245147600006 2025-08-26,07:46:40.000,238,11047394,5285,0,1756194399,13163.18788307999,29940.44860935,53323.25213472 2025-08-26,07:46:41.000,238,11047368,5285,0,1756194400,13163.11378367,29940.420412830004,53323.224186240004 2025-08-26,07:46:42.000,238,11047387,5485,0,1756194401,13163.11378367,28094.725557540005,53323.14732792001 2025-08-26,07:46:43.000,238,11047384,4925,0,1756194402,13163.10704735999,25787.587603320004,53323.16130216 2025-08-26,07:46:44.000,238,11047351,5125,0,1756194403,13163.140728909995,28556.168656470007,53323.21719912001 2025-08-26,07:46:45.000,238,11047360,5325,0,1756194404,13163.08683842999,32247.565416180005,53323.11937944001 2025-08-26,07:46:46.000,238,11047345,5285,0,1756194405,13163.100311049995,29940.413363700005,53323.06348248 2025-08-26,07:46:47.000,238,11047335,5405,0,1756194406,13163.05315688,25787.63694723,53323.13335368 2025-08-26,07:46:48.000,238,11047348,4765,0,1756194407,13163.080102119995,29478.984363030002,53323.15431504 2025-08-26,07:46:49.000,238,11047352,5445,0,1756194408,13163.07336581,30401.863511760006,53323.04950824001 2025-08-26,07:46:50.000,238,11047362,5205,0,1756194409,13163.07336581,29478.99141216,53323.09841808001 2025-08-26,07:46:51.000,238,11047391,5684,0,1756194410,13163.03294795,29017.576509749997,53323.09841808001 2025-08-26,07:46:52.000,238,11047351,5205,0,1756194411,13163.02621163999,29017.520116710002,53323.077456720006 2025-08-26,07:46:53.000,238,11047364,4885,0,1756194412,13162.98579377999,30401.800069589997,53323.09841808001 2025-08-26,07:46:54.000,238,11047363,5405,0,1756194413,13162.999266399995,33631.739632109995,53323.01457264 2025-08-26,07:46:55.000,238,11047331,5325,0,1756194414,13162.999266399995,31786.00953117,53323.077456720006 2025-08-26,07:46:56.000,238,11047307,5485,0,1756194415,13162.98579377999,22557.464763419994,53322.99361128 2025-08-26,07:46:57.000,238,11047347,5485,0,1756194416,13162.99253009,26248.79103183,53323.01457264 2025-08-26,07:46:58.000,238,11047301,5365,0,1756194417,13162.92516698999,24403.08912741,53322.97264992 2025-08-26,07:46:59.000,238,11047331,5325,0,1756194418,13162.94537591999,26710.170688590006,53322.97264992 2025-08-26,07:47:00.000,238,11047373,5405,0,1756194419,13162.95211223,26248.734638790003,53322.88181736001 2025-08-26,07:47:01.000,238,11047339,5565,0,1756194420,13162.94537591999,32247.220008810007,53322.86784312 2025-08-26,07:47:02.000,238,11047371,5405,0,1756194421,13162.938639609994,28094.330806259997,53322.888804480004 2025-08-26,07:47:03.000,238,11047355,5605,0,1756194422,13162.9319033,31785.741664229994,53322.888804480004 2025-08-26,07:47:04.000,238,11047289,5405,0,1756194423,13162.918430679994,32708.59261644,53322.839894640005 2025-08-26,07:47:05.000,238,11047291,5405,0,1756194424,13162.91169437,27171.430510139995,53322.86085600001 2025-08-26,07:47:06.000,238,11047381,5525,0,1756194425,13162.94537591999,28555.74570867,53322.88181736001 2025-08-26,07:47:07.000,238,11047324,4685,0,1756194426,13162.92516698999,29017.174709340004,53322.853868879996 2025-08-26,07:47:08.000,238,11047291,5285,0,1756194427,13162.90495805999,31785.727565969995,53322.83290752001 2025-08-26,07:47:09.000,238,11047366,5205,0,1756194428,13162.857803889994,35477.117276549994,53322.86085600001 2025-08-26,07:47:10.000,238,11047369,5285,0,1756194429,13162.86454019999,28094.29556061,53322.839894640005 2025-08-26,07:47:11.000,238,11047317,5645,0,1756194430,13162.86454019999,25787.192852039996,53322.79797192 2025-08-26,07:47:12.000,238,11047322,4925,0,1756194431,13162.88474912999,32708.61376383,53322.73508784001 2025-08-26,07:47:13.000,238,11047311,5684,0,1756194432,13162.837594959994,29478.638955660004,53322.686177999996 2025-08-26,07:47:14.000,238,11047263,5365,0,1756194433,13162.851067579999,23480.15358564,53322.66521664001 2025-08-26,07:47:15.000,238,11047298,5005,0,1756194434,13162.851067579999,29940.110251110003,53322.70015224 2025-08-26,07:47:16.000,238,11047341,5485,0,1756194435,13162.810649719999,29017.273397159996,53322.63726816 2025-08-26,07:47:17.000,238,11047309,5325,0,1756194436,13162.84433126999,27633.021640799998,53322.63726816 2025-08-26,07:47:18.000,238,11047341,5445,0,1756194437,13162.84433126999,27171.599689259994,53322.64425528001 2025-08-26,07:47:19.000,238,11047306,4925,0,1756194438,13162.878012819994,28555.872593010004,53322.623293920005 2025-08-26,07:47:20.000,238,11047340,5125,0,1756194439,13162.857803889994,29940.13844763,53322.63726816 2025-08-26,07:47:21.000,238,11047210,5445,0,1756194440,13162.871276509999,27171.592640129995,53322.5813712 2025-08-26,07:47:22.000,238,11047341,5085,0,1756194441,13162.88474912999,31785.84740118,53322.59534544001 2025-08-26,07:47:23.000,238,11047341,5565,0,1756194442,13162.91169437,31785.769860750006,53322.574384080006 2025-08-26,07:47:24.000,238,11047310,4965,0,1756194443,13162.891485439999,29478.68829957,53322.61630680001 2025-08-26,07:47:25.000,238,11047320,5125,0,1756194444,13162.918430679994,29940.089103720005,53322.56040984 2025-08-26,07:47:26.000,238,11047340,5125,0,1756194445,13162.95211223,30401.525153519993,53322.56040984 2025-08-26,07:47:27.000,238,11047317,5645,0,1756194446,13162.96558484999,29478.653053920003,53322.59534544001 2025-08-26,07:47:28.000,238,11047334,5044,0,1756194447,13162.96558484999,29478.709446959998,53322.59534544001 2025-08-26,07:47:29.000,238,11047121,5485,0,1756194448,13162.99253009,30401.546300910006,53322.65822952 2025-08-26,07:47:30.000,238,11047351,5325,0,1756194449,13162.99253009,28094.46473973,53322.5813712 2025-08-26,07:47:31.000,238,11047330,5125,0,1756194450,13162.99253009,31785.875597699996,53322.52547424001 2025-08-26,07:47:32.000,238,11047356,4925,0,1756194451,13162.99253009,30401.489907869996,53322.49053864 2025-08-26,07:47:33.000,238,11047317,5245,0,1756194452,13163.019475329995,32247.28345098,53322.53246136 2025-08-26,07:47:34.000,238,11047294,5125,0,1756194453,13163.02621163999,23018.809174530004,53322.53944848 2025-08-26,07:47:35.000,238,11047303,5605,0,1756194454,13163.019475329995,30863.024645490004,53322.56739696001 2025-08-26,07:47:36.000,238,11047330,4765,0,1756194455,13162.98579377999,29017.287495419994,53322.504512880005 2025-08-26,07:47:37.000,238,11047205,5365,0,1756194456,13163.01273902,30401.637939599997,53322.52547424001 2025-08-26,07:47:38.000,238,11047284,4925,0,1756194457,13163.059893189995,31785.924941610006,53322.56040984 2025-08-26,07:47:39.000,238,11047348,4885,0,1756194458,13163.01273902,30401.694332640007,53322.41368032 2025-08-26,07:47:40.000,238,11047343,5485,0,1756194459,13163.03294795,29478.885675209996,53322.46957728 2025-08-26,07:47:41.000,238,11047355,5485,0,1756194460,13163.00600270999,30863.144480699993,53322.54643560001 2025-08-26,07:47:42.000,238,11047358,4845,0,1756194461,13163.02621163999,31324.52413746,53322.53246136 2025-08-26,07:47:43.000,238,11047303,5645,0,1756194462,13163.039684259995,28556.020624740006,53322.49752576001 2025-08-26,07:47:44.000,238,11047326,5005,0,1756194463,13163.039684259995,29478.85747869,53322.49053864 2025-08-26,07:47:45.000,238,11047310,5005,0,1756194464,13163.03294795,27171.69132795,53322.46957728 2025-08-26,07:47:46.000,238,11047307,5405,0,1756194465,13163.02621163999,29940.230086320007,53322.553422720004 2025-08-26,07:47:47.000,238,11047353,5765,0,1756194466,13163.019475329995,29478.8363313,53322.53246136 2025-08-26,07:47:48.000,238,11047348,5044,0,1756194467,13163.02621163999,27633.1626234,53322.518487119996 2025-08-26,07:47:49.000,238,11047284,4965,0,1756194468,13163.01273902,33170.268336659996,53322.43464168 2025-08-26,07:47:50.000,238,11047327,5325,0,1756194469,13163.00600270999,30401.652037859996,53322.49752576001 2025-08-26,07:47:51.000,238,11047361,5565,0,1756194470,13163.01273902,25326.031718309998,53322.44861592001 2025-08-26,07:47:52.000,238,11047331,5365,0,1756194471,13163.01273902,29478.822233040002,53322.46259016 2025-08-26,07:47:53.000,238,11047326,5085,0,1756194472,13162.98579377999,29940.223037189993,53322.42765456001 2025-08-26,07:47:54.000,238,11047327,5485,0,1756194473,13162.98579377999,22557.478861680007,53322.42066744 2025-08-26,07:47:55.000,238,11047365,5405,0,1756194474,13162.99253009,31324.502990070003,53322.46957728 2025-08-26,07:47:56.000,238,11047352,5125,0,1756194475,13163.02621163999,28555.943084309998,53322.44861592001 2025-08-26,07:47:57.000,238,11047318,4605,0,1756194476,13162.999266399995,27633.134426880002,53322.34380912 2025-08-26,07:47:58.000,238,11047336,5005,0,1756194477,13162.99253009,24864.588619379996,53322.43464168 2025-08-26,07:47:59.000,238,11047340,5005,0,1756194478,13163.01273902,27171.70542621,53322.41368032 2025-08-26,07:48:00.000,238,11047364,5005,0,1756194479,13163.04642056999,29478.8363313,53322.406693200006 2025-08-26,07:48:01.000,238,11047277,5765,0,1756194480,13163.02621163999,33631.65504255,53322.39271896 2025-08-26,07:48:02.000,238,11047358,5044,0,1756194481,13163.02621163999,28555.978329959995,53322.39271896 2025-08-26,07:48:03.000,238,11047283,5525,0,1756194482,13163.00600270999,28555.964231699996,53322.35778336001 2025-08-26,07:48:04.000,238,11047333,5485,0,1756194483,13163.00600270999,32247.318696629998,53322.336822000005 2025-08-26,07:48:05.000,238,11047342,5044,0,1756194484,13162.99253009,29940.230086320007,53322.42066744 2025-08-26,07:48:06.000,238,11047353,5565,0,1756194485,13163.00600270999,27171.740671859996,53322.39271896 2025-08-26,07:48:07.000,238,11047341,5605,0,1756194486,13162.94537591999,29017.4002815,53322.34380912 2025-08-26,07:48:08.000,238,11047311,5445,0,1756194487,13162.98579377999,29017.463723670007,53322.385731840004 2025-08-26,07:48:09.000,238,11047380,5085,0,1756194488,13162.979057469995,34554.52714215001,53322.32284776 2025-08-26,07:48:10.000,238,11047323,5405,0,1756194489,13162.97232116,28556.013575610006,53322.336822000005 2025-08-26,07:48:11.000,238,11047365,5605,0,1756194490,13162.94537591999,26710.283474669995,53322.29489928 2025-08-26,07:48:12.000,238,11047328,4845,0,1756194491,13162.95211223,32708.846385120007,53322.2669508 2025-08-26,07:48:13.000,238,11047318,4925,0,1756194492,13162.92516698999,28094.591624070003,53322.34380912 2025-08-26,07:48:14.000,238,11047294,4925,0,1756194493,13162.878012819994,29017.428478019996,53322.32983488001 2025-08-26,07:48:15.000,238,11047339,5605,0,1756194494,13162.878012819994,32247.403286190005,53322.3717576 2025-08-26,07:48:16.000,238,11047354,5085,0,1756194495,13162.88474912999,29940.265331970004,53322.32284776 2025-08-26,07:48:17.000,238,11047319,5725,0,1756194496,13162.851067579999,34093.084043220006,53322.31586064 2025-08-26,07:48:18.000,238,11047337,5525,0,1756194497,13162.810649719999,29478.794036520005,53322.32284776 2025-08-26,07:48:19.000,238,11047281,5684,0,1756194498,13162.830858649999,26710.22708163,53322.23201520001 2025-08-26,07:48:20.000,238,11047317,5405,0,1756194499,13162.810649719999,26710.24117989,53322.3018864 2025-08-26,07:48:21.000,238,11047327,5605,0,1756194500,13162.776968169994,31785.917892480007,53322.28092504001 2025-08-26,07:48:22.000,238,11047311,5605,0,1756194501,13162.750022929999,31324.495940940003,53322.28092504001 2025-08-26,07:48:23.000,238,11047311,5525,0,1756194502,13162.723077689989,29017.322741070006,53322.22502808 2025-08-26,07:48:24.000,238,11047350,4845,0,1756194503,13162.723077689989,29017.315691940006,53322.218040960004 2025-08-26,07:48:25.000,238,11047346,5005,0,1756194504,13162.723077689989,32708.7476973,53322.287912160005 2025-08-26,07:48:26.000,238,11047323,5525,0,1756194505,13162.709605069998,26710.290523799995,53322.29489928 2025-08-26,07:48:27.000,238,11047366,4925,0,1756194506,13162.716341379994,28094.549329290006,53322.218040960004 2025-08-26,07:48:28.000,238,11047349,5525,0,1756194507,13162.675923519993,25787.397276810007,53322.24598944 2025-08-26,07:48:29.000,238,11047375,5485,0,1756194508,13162.709605069998,30863.095136789998,53322.23201520001 2025-08-26,07:48:30.000,238,11047358,5125,0,1756194509,13162.696132449993,30401.60974308,53322.21105384001 2025-08-26,07:48:31.000,238,11047348,5165,0,1756194510,13162.669187209998,29940.15254589,53322.14118264001 2025-08-26,07:48:32.000,238,11047382,5125,0,1756194511,13162.689396139998,27171.641984040005,53322.21105384001 2025-08-26,07:48:33.000,238,11047351,5525,0,1756194512,13162.648978279998,29478.786987390005,53322.14118264001 2025-08-26,07:48:34.000,238,11047391,5445,0,1756194513,13162.662450899988,29478.82928217,53322.183105359996 2025-08-26,07:48:35.000,238,11047391,5645,0,1756194514,13162.675923519993,31324.55233398,53322.20406672 2025-08-26,07:48:36.000,238,11047365,5684,0,1756194515,13162.669187209998,29478.815183910003,53322.14816976 2025-08-26,07:48:37.000,238,11047388,4885,0,1756194516,13162.709605069998,30863.109235049997,53322.1272084 2025-08-26,07:48:38.000,238,11047418,5125,0,1756194517,13162.648978279998,29478.779938260006,53322.08528568 2025-08-26,07:48:39.000,238,11047408,5005,0,1756194518,13162.642241969988,27171.69132795,53322.15515688 2025-08-26,07:48:40.000,238,11047417,5445,0,1756194519,13162.682659829989,30401.666136119995,53322.14816976 2025-08-26,07:48:41.000,238,11047378,4885,0,1756194520,13162.655714589993,31324.51708833,53322.15515688 2025-08-26,07:48:42.000,238,11047393,5525,0,1756194521,13162.689396139998,30863.102185919997,53322.183105359996 2025-08-26,07:48:43.000,238,11047385,5565,0,1756194522,13162.669187209998,24864.602717639995,53322.15515688 2025-08-26,07:48:44.000,238,11047353,5565,0,1756194523,13162.696132449993,30401.715480030005,53322.183105359996 2025-08-26,07:48:45.000,238,11047360,4885,0,1756194524,13162.682659829989,31785.98838378,53322.16214400001 2025-08-26,07:48:46.000,238,11047372,5125,0,1756194525,13162.709605069998,30401.680234379994,53322.14118264001 2025-08-26,07:48:47.000,238,11047417,5445,0,1756194526,13162.675923519993,28556.034723000004,53322.09925992 2025-08-26,07:48:48.000,238,11047377,5525,0,1756194527,13162.648978279998,27633.127377750003,53322.11323416001 2025-08-26,07:48:49.000,238,11047387,5645,0,1756194528,13162.689396139998,26248.896768780003,53322.120221280005 2025-08-26,07:48:50.000,238,11047374,5125,0,1756194529,13162.655714589993,29017.442576279995,53322.14118264001 2025-08-26,07:48:51.000,238,11047344,5165,0,1756194530,13162.648978279998,30863.137431569994,53322.09925992 2025-08-26,07:48:52.000,238,11047384,5205,0,1756194531,13162.635505659993,30863.137431569994,53322.120221280005 2025-08-26,07:48:53.000,238,11047360,5165,0,1756194532,13162.628769349998,29478.86452782,53322.071311440006 2025-08-26,07:48:54.000,238,11047355,5405,0,1756194533,13162.595087799993,27633.1626234,53322.07829856 2025-08-26,07:48:55.000,238,11047414,5125,0,1756194534,13162.574878869993,28094.521132769994,53322.08528568 2025-08-26,07:48:56.000,238,11047368,5245,0,1756194535,13162.554669939993,26248.833326609994,53322.02938872 2025-08-26,07:48:57.000,238,11047391,5445,0,1756194536,13162.541197320003,31785.946089000005,53322.050350080004 2025-08-26,07:48:58.000,238,11047389,5605,0,1756194537,13162.541197320003,29017.37913411,53322.07829856 2025-08-26,07:48:59.000,238,11047395,5525,0,1756194538,13162.520988390002,29017.357986720002,53322.0573372 2025-08-26,07:49:00.000,238,11047341,5565,0,1756194539,13162.534461009993,29017.37208498,53322.03637584 2025-08-26,07:49:01.000,238,11047368,5125,0,1756194540,13162.520988390002,31324.411351379997,53322.0573372 2025-08-26,07:49:02.000,238,11047188,4965,0,1756194541,13162.507515769998,29017.350937590003,53322.02938872 2025-08-26,07:49:03.000,238,11047349,5325,0,1756194542,13162.487306839997,29478.772889130007,53322.02938872 2025-08-26,07:49:04.000,238,11047354,5125,0,1756194543,13162.514252079993,29478.772889130007,53322.02240160001 2025-08-26,07:49:05.000,238,11047328,5365,0,1756194544,13162.507515769998,29017.315691940006,53322.015414479996 2025-08-26,07:49:06.000,238,11047358,4925,0,1756194545,13162.480570530002,27633.063935579994,53322.001440240005 2025-08-26,07:49:07.000,238,11047322,4925,0,1756194546,13162.514252079993,29940.173693279998,53322.0573372 2025-08-26,07:49:08.000,238,11047347,5365,0,1756194547,13162.541197320003,31324.510039200002,53321.987466 2025-08-26,07:49:09.000,238,11047380,5005,0,1756194548,13162.547933629998,28555.943084309998,53322.03637584 2025-08-26,07:49:10.000,238,11047381,5445,0,1756194549,13162.547933629998,24864.518128080002,53322.02240160001 2025-08-26,07:49:11.000,238,11047327,5485,0,1756194550,13162.568142559998,27171.641984040005,53322.050350080004 2025-08-26,07:49:12.000,238,11047371,5884,0,1756194551,13162.595087799993,26710.23413076,53321.95951752 2025-08-26,07:49:13.000,238,11047394,5085,0,1756194552,13162.601824109988,31785.889695959995,53321.96650464 2025-08-26,07:49:14.000,238,11047337,5684,0,1756194553,13162.601824109988,30863.0739894,53322.00842736 2025-08-26,07:49:15.000,238,11047390,5325,0,1756194554,13162.615296729993,28555.93603518,53322.00842736 2025-08-26,07:49:16.000,238,11047407,5645,0,1756194555,13162.615296729993,31785.903794219994,53322.06432432001 2025-08-26,07:49:17.000,238,11047377,5445,0,1756194556,13162.588351489998,30863.08103853,53322.03637584 2025-08-26,07:49:18.000,238,11047422,4845,0,1756194557,13162.581615179988,28094.514083639995,53322.001440240005 2025-08-26,07:49:19.000,238,11047373,5765,0,1756194558,13162.588351489998,29017.407330629998,53322.03637584 2025-08-26,07:49:20.000,238,11047343,5565,0,1756194559,13162.574878869993,27171.775917510007,53321.99445312001 2025-08-26,07:49:21.000,238,11047336,5085,0,1756194560,13162.520988390002,29017.407330629998,53322.015414479996 2025-08-26,07:49:22.000,238,11047372,5085,0,1756194561,13162.561406250003,29478.8363313,53322.06432432001 2025-08-26,07:49:23.000,238,11047388,5044,0,1756194562,13162.581615179988,23941.751765430003,53322.02938872 2025-08-26,07:49:24.000,238,11047290,5005,0,1756194563,13162.561406250003,27633.16967253,53322.0573372 2025-08-26,07:49:25.000,238,11047315,5245,0,1756194564,13162.574878869993,25787.495964629998,53321.97349176001 2025-08-26,07:49:26.000,238,11047415,5325,0,1756194565,13162.588351489998,29478.82928217,53322.001440240005 2025-08-26,07:49:27.000,238,11047347,5445,0,1756194566,13162.595087799993,25787.432522460003,53321.98047888 2025-08-26,07:49:28.000,238,11047396,5044,0,1756194567,13162.554669939993,27171.69837708,53322.015414479996 2025-08-26,07:49:29.000,238,11047340,5205,0,1756194568,13162.547933629998,29940.258282840005,53322.06432432001 2025-08-26,07:49:30.000,238,11047348,4885,0,1756194569,13162.547933629998,33170.20489449,53321.94554328001 2025-08-26,07:49:31.000,238,11047345,5605,0,1756194570,13162.514252079993,29017.357986720002,53322.001440240005 2025-08-26,07:49:32.000,238,11047329,5684,0,1756194571,13162.527724699998,27171.69837708,53321.95951752 2025-08-26,07:49:33.000,238,11047411,5445,0,1756194572,13162.520988390002,29017.414379759997,53321.97349176001 2025-08-26,07:49:34.000,238,11047180,5125,0,1756194573,13162.527724699998,22557.471812550008,53321.95951752 2025-08-26,07:49:35.000,238,11047356,5044,0,1756194574,13162.541197320003,29017.39323237,53322.02240160001 2025-08-26,07:49:36.000,238,11047408,5085,0,1756194575,13162.527724699998,26710.290523799995,53321.97349176001 2025-08-26,07:49:37.000,238,11047356,5205,0,1756194576,13162.534461009993,27171.726573599997,53321.99445312001 2025-08-26,07:49:38.000,238,11047377,5365,0,1756194577,13162.500779460002,34093.14748539,53322.001440240005 2025-08-26,07:49:39.000,238,11047366,5005,0,1756194578,13162.480570530002,28094.60572233,53321.93855616 2025-08-26,07:49:40.000,238,11047328,5165,0,1756194579,13162.480570530002,30863.200873740003,53321.93156904 2025-08-26,07:49:41.000,238,11047368,4885,0,1756194580,13162.460361600002,24403.2512574,53321.99445312001 2025-08-26,07:49:42.000,238,11047331,5565,0,1756194581,13162.500779460002,29940.349921529996,53321.97349176001 2025-08-26,07:49:43.000,238,11047364,4805,0,1756194582,13162.527724699998,28556.08406691,53322.001440240005 2025-08-26,07:49:44.000,238,11047413,5525,0,1756194583,13162.520988390002,29940.364019789995,53322.001440240005 2025-08-26,07:49:45.000,238,11047379,5565,0,1756194584,13162.514252079993,31324.651021800004,53322.015414479996 2025-08-26,07:49:46.000,238,11047362,5005,0,1756194585,13162.527724699998,27171.768868379993,53322.015414479996 2025-08-26,07:49:47.000,238,11047383,5325,0,1756194586,13162.527724699998,29017.597657139995,53322.001440240005 2025-08-26,07:49:48.000,238,11047311,5765,0,1756194587,13162.527724699998,27171.87460533,53321.98047888 2025-08-26,07:49:49.000,238,11047337,5325,0,1756194588,13162.547933629998,34093.203878429995,53322.0573372 2025-08-26,07:49:50.000,238,11047285,5085,0,1756194589,13162.527724699998,34093.189780169996,53322.03637584 2025-08-26,07:49:52.000,238,11047385,5805,0,1756194591,13162.581615179988,30401.835315239994,53322.0573372 2025-08-26,07:49:53.000,238,11047336,5044,0,1756194592,13162.554669939993,30863.285463299995,53322.02240160001 2025-08-26,07:49:54.000,238,11047359,5605,0,1756194593,13162.561406250003,29017.576509749997,53321.99445312001 2025-08-26,07:49:55.000,238,11047404,5085,0,1756194594,13162.588351489998,32708.987367719994,53322.050350080004 2025-08-26,07:49:56.000,238,11047373,5525,0,1756194595,13162.615296729993,30863.264315909997,53322.06432432001 2025-08-26,07:49:57.000,238,11047366,5005,0,1756194596,13162.608560419998,34093.23207495001,53321.98047888 2025-08-26,07:49:58.000,238,11047362,4885,0,1756194597,13162.581615179988,31786.14346464,53321.97349176001 2025-08-26,07:49:59.000,238,11047406,4845,0,1756194598,13162.635505659993,29478.977313900003,53321.96650464 2025-08-26,07:50:00.000,238,11047387,5565,0,1756194599,13162.615296729993,26710.39626075,53322.02240160001 2025-08-26,07:50:01.000,238,11047375,5605,0,1756194600,13162.655714589993,24864.70845459,53322.0573372 2025-08-26,07:50:02.000,238,11047409,5765,0,1756194601,13162.655714589993,29940.427461960004,53322.02938872 2025-08-26,07:50:03.000,238,11047372,4925,0,1756194602,13162.696132449993,29479.061903459995,53322.09227280001 2025-08-26,07:50:04.000,238,11047394,5165,0,1756194603,13162.736550309994,31786.228054199993,53322.050350080004 2025-08-26,07:50:05.000,238,11047441,5645,0,1756194604,13162.729813999998,31324.813151790004,53322.015414479996 2025-08-26,07:50:06.000,238,11047402,4925,0,1756194605,13162.756759239994,29479.097149110006,53322.08528568 2025-08-26,07:50:07.000,238,11047363,5365,0,1756194606,13162.797177099994,30401.976297839996,53322.07829856 2025-08-26,07:50:08.000,238,11047418,5125,0,1756194607,13162.790440789999,26710.55839074,53322.09925992 2025-08-26,07:50:09.000,238,11047387,5405,0,1756194608,13162.803913409989,28094.887687530005,53322.08528568 2025-08-26,07:50:10.000,238,11047374,5165,0,1756194609,13162.830858649999,31786.277398110004,53322.120221280005 2025-08-26,07:50:11.000,238,11047374,5205,0,1756194610,13162.857803889994,30863.433495029996,53322.13419552 2025-08-26,07:50:12.000,238,11047374,5125,0,1756194611,13162.878012819994,33632.056842959995,53322.1970796 2025-08-26,07:50:13.000,238,11047406,5085,0,1756194612,13162.871276509999,32247.76984095,53322.14816976 2025-08-26,07:50:14.000,238,11047231,5684,0,1756194613,13162.871276509999,34093.506991019996,53322.19009248001 2025-08-26,07:50:15.000,238,11047379,5445,0,1756194614,13162.91169437,29479.188787799998,53322.183105359996 2025-08-26,07:50:16.000,238,11047382,5285,0,1756194615,13162.95211223,27172.043784449997,53322.218040960004 2025-08-26,07:50:17.000,238,11047399,5285,0,1756194616,13162.95211223,33632.08503948001,53322.22502808 2025-08-26,07:50:18.000,238,11047386,5044,0,1756194617,13162.98579377999,24403.540271730002,53322.22502808 2025-08-26,07:50:19.000,238,11047404,5325,0,1756194618,13162.99253009,27633.585571200005,53322.239002320006 2025-08-26,07:50:20.000,238,11047378,4965,0,1756194619,13162.99253009,30402.131378699996,53322.28092504001 2025-08-26,07:50:21.000,238,11047339,5245,0,1756194620,13163.039684259995,29017.795032780006,53322.3018864 2025-08-26,07:50:22.000,238,11047386,5005,0,1756194621,13163.080102119995,29940.63188673,53322.32983488001 2025-08-26,07:50:23.000,238,11047367,5445,0,1756194622,13163.11378367,32247.78393921,53322.34380912 2025-08-26,07:50:24.000,238,11047366,5285,0,1756194623,13163.080102119995,29017.830278430003,53322.31586064 2025-08-26,07:50:25.000,238,11047372,5245,0,1756194624,13163.120519979995,31324.961183520005,53322.32983488001 2025-08-26,07:50:26.000,238,11047383,5365,0,1756194625,13163.140728909995,33170.73357924,53322.34380912 2025-08-26,07:50:27.000,238,11047392,4925,0,1756194626,13163.14746521999,27633.592620330004,53322.32284776 2025-08-26,07:50:28.000,238,11047330,5165,0,1756194627,13163.17441046,34093.49994189,53322.35778336001 2025-08-26,07:50:29.000,238,11047371,5684,0,1756194628,13163.17441046,30863.525133720002,53322.35778336001 2025-08-26,07:50:30.000,238,11047347,5485,0,1756194629,13163.19461939,29017.900769729997,53322.350796239996 2025-08-26,07:50:31.000,238,11047348,4725,0,1756194630,13163.23503725,28094.972277089997,53322.41368032 2025-08-26,07:50:32.000,238,11047423,5805,0,1756194631,13163.22830093999,27633.571472940006,53322.49053864 2025-08-26,07:50:33.000,238,11047381,5605,0,1756194632,13163.24850986999,29479.350917789998,53322.46259016 2025-08-26,07:50:34.000,238,11047438,4925,0,1756194633,13163.261982489996,32247.910823550003,53322.44861592001 2025-08-26,07:50:35.000,238,11047410,5365,0,1756194634,13163.241773559996,24403.646008680007,53322.455603040005 2025-08-26,07:50:36.000,238,11047348,4925,0,1756194635,13163.27545511,28556.40127776,53322.53246136 2025-08-26,07:50:37.000,238,11047379,5245,0,1756194636,13163.261982489996,29479.31567214,53322.59534544001 2025-08-26,07:50:38.000,238,11047352,5005,0,1756194637,13163.322609279996,31786.446577230003,53322.5813712 2025-08-26,07:50:39.000,238,11047420,5005,0,1756194638,13163.3360819,28556.41537602,53322.54643560001 2025-08-26,07:50:40.000,238,11047332,5005,0,1756194639,13163.349554519991,31324.989380040002,53322.54643560001 2025-08-26,07:50:41.000,238,11047408,5125,0,1756194640,13163.410181309991,28095.049817520005,53322.518487119996 2025-08-26,07:50:42.000,238,11047369,5525,0,1756194641,13163.423653929996,26710.69937334,53322.56040984 2025-08-26,07:50:43.000,238,11047351,5645,0,1756194642,13163.403444999996,28094.993424479995,53322.63726816 2025-08-26,07:50:44.000,238,11047358,5165,0,1756194643,13163.410181309991,29940.744672810004,53322.60233256 2025-08-26,07:50:45.000,238,11047367,5605,0,1756194644,13163.437126550001,29017.87962234,53322.5813712 2025-08-26,07:50:46.000,238,11047355,5765,0,1756194645,13163.443862859996,31786.47477375,53322.574384080006 2025-08-26,07:50:47.000,238,11047384,5165,0,1756194646,13163.457335480001,29479.3297704,53322.59534544001 2025-08-26,07:50:48.000,238,11047396,5165,0,1756194647,13163.450599169992,29017.893720599997,53322.60233256 2025-08-26,07:50:49.000,238,11047375,5445,0,1756194648,13163.497753340002,28095.042768390005,53322.60233256 2025-08-26,07:50:50.000,238,11047344,5125,0,1756194649,13163.464071789997,31786.446577230003,53322.574384080006 2025-08-26,07:50:51.000,238,11047308,5044,0,1756194650,13163.477544410001,34554.978286469996,53322.56739696001 2025-08-26,07:50:52.000,238,11047354,5044,0,1756194651,13163.437126550001,32247.79098834,53322.6512424 2025-08-26,07:50:53.000,238,11047339,5525,0,1756194652,13163.524698579997,33170.69833359,53322.686177999996 2025-08-26,07:50:54.000,238,11047344,5005,0,1756194653,13163.511225959992,29017.84437669,53322.66521664001 2025-08-26,07:50:55.000,238,11047333,5645,0,1756194654,13163.504489649997,28094.986375349996,53322.70015224 2025-08-26,07:50:56.000,238,11047347,5605,0,1756194655,13163.524698579997,27633.522129029996,53322.70015224 2025-08-26,07:50:57.000,238,11047376,4925,0,1756194656,13163.551643819992,32709.184743360005,53322.79797192 2025-08-26,07:50:58.000,238,11047325,5405,0,1756194657,13163.531434889992,32247.77689008,53322.77002344 2025-08-26,07:50:59.000,238,11047287,5445,0,1756194658,13163.531434889992,30863.532182850002,53322.721113600004 2025-08-26,07:51:00.000,238,11047343,5325,0,1756194659,13163.592061679992,29017.752737999996,53322.83290752001 2025-08-26,07:51:01.000,238,11047352,5044,0,1756194660,13163.571852749992,27633.46573599,53322.81893328 2025-08-26,07:51:02.000,238,11047349,5485,0,1756194661,13163.639215850002,28556.373081240003,53322.81893328 2025-08-26,07:51:03.000,238,11047349,5605,0,1756194662,13163.619006920002,30402.08203479,53322.81893328 2025-08-26,07:51:04.000,238,11047311,5684,0,1756194663,13163.605534299997,31786.361987669996,53322.87483024 2025-08-26,07:51:05.000,238,11047372,5125,0,1756194664,13163.605534299997,28556.373081240003,53322.888804480004 2025-08-26,07:51:06.000,238,11047334,5285,0,1756194665,13163.659424780002,24403.505026080005,53322.86784312 2025-08-26,07:51:07.000,238,11047380,5285,0,1756194666,13163.693106329993,24403.596664769997,53322.853868879996 2025-08-26,07:51:08.000,238,11047393,5445,0,1756194667,13163.699842640002,30402.10318218,53322.86085600001 2025-08-26,07:51:09.000,238,11047367,5605,0,1756194668,13163.686370019997,30402.187771740006,53322.909765840006 2025-08-26,07:51:10.000,238,11047301,5325,0,1756194669,13163.720051570002,35016.41433627,53322.92374008 2025-08-26,07:51:11.000,238,11047377,5765,0,1756194670,13163.760469430003,28095.056866650004,53322.87483024 2025-08-26,07:51:12.000,238,11047352,5085,0,1756194671,13163.767205739998,28095.070964910003,53322.88181736001 2025-08-26,07:51:13.000,238,11047354,5125,0,1756194672,13163.794150979993,26710.798061160007,53322.95168856001 2025-08-26,07:51:14.000,238,11047340,5285,0,1756194673,13163.821096219988,28556.584555139998,53322.97264992 2025-08-26,07:51:15.000,238,11047311,5565,0,1756194674,13163.800887289988,28095.11325969,53322.97264992 2025-08-26,07:51:16.000,238,11047365,5525,0,1756194675,13163.773942049993,31325.081018729994,53322.93072720001 2025-08-26,07:51:17.000,238,11047340,4845,0,1756194676,13163.800887289988,28095.120308819998,53322.97963704001 2025-08-26,07:51:18.000,238,11047321,5205,0,1756194677,13163.821096219988,26710.783962899994,53323.06348248 2025-08-26,07:51:19.000,238,11047314,5085,0,1756194678,13163.794150979993,29017.886671469998,53323.035534 2025-08-26,07:51:20.000,238,11047327,5605,0,1756194679,13163.814359909993,28556.422425149998,53323.02854688001 2025-08-26,07:51:21.000,238,11047324,5285,0,1756194680,13163.800887289988,24403.58256651,53323.06348248 2025-08-26,07:51:22.000,238,11047311,5565,0,1756194681,13163.800887289988,29479.209935189996,53323.06348248 2025-08-26,07:51:23.000,238,11047343,5525,0,1756194682,13163.807623599998,27633.515079899997,53323.056495360004 2025-08-26,07:51:24.000,238,11047383,5525,0,1756194683,13163.800887289988,29940.674181509996,53323.04252112 2025-08-26,07:51:25.000,238,11047331,5245,0,1756194684,13163.780678360003,30402.08908392,53323.09143096 2025-08-26,07:51:26.000,238,11047308,4965,0,1756194685,13163.800887289988,29479.14649302,53323.126366560005 2025-08-26,07:51:27.000,238,11047358,5165,0,1756194686,13163.814359909993,32709.07195728,53323.09841808001 2025-08-26,07:51:28.000,238,11047366,5205,0,1756194687,13163.794150979993,32247.60771096,53323.09143096 2025-08-26,07:51:29.000,238,11047338,5085,0,1756194688,13163.780678360003,30401.905806540002,53323.13335368 2025-08-26,07:51:30.000,238,11047368,5125,0,1756194689,13163.780678360003,30401.870560890005,53323.23117336 2025-08-26,07:51:31.000,238,11047335,5445,0,1756194690,13163.814359909993,27633.338851649998,53323.13335368 2025-08-26,07:51:32.000,238,11047335,5605,0,1756194691,13163.800887289988,28094.718508410006,53323.07046960001 2025-08-26,07:51:33.000,238,11047305,5445,0,1756194692,13163.834568839993,25326.052865699996,53323.19623776001 2025-08-26,07:51:34.000,238,11047378,5245,0,1756194693,13163.794150979993,31786.00248204,53323.126366560005 2025-08-26,07:51:35.000,238,11047360,5044,0,1756194694,13163.868250389998,29017.428478019996,53323.126366560005 2025-08-26,07:51:36.000,238,11047340,5085,0,1756194695,13163.848041459998,26248.819228349996,53323.23117336 2025-08-26,07:51:37.000,238,11047357,5525,0,1756194696,13163.841305149988,31324.474793550005,53323.224186240004 2025-08-26,07:51:38.000,238,11047298,5285,0,1756194697,13163.827832529998,28094.542280160007,53323.20322488 2025-08-26,07:51:39.000,238,11047413,5325,0,1756194698,13163.854777769993,27633.113279490004,53323.189250639996 2025-08-26,07:51:40.000,238,11047347,5325,0,1756194699,13163.874986699993,31785.882646829996,53323.30104456 2025-08-26,07:51:41.000,238,11047364,5005,0,1756194700,13163.814359909993,29017.322741070006,53323.19623776001 2025-08-26,07:51:42.000,238,11047338,5245,0,1756194701,13163.821096219988,28094.415395820004,53323.25912184 2025-08-26,07:51:43.000,238,11047272,5125,0,1756194702,13163.874986699993,31324.397253119998,53323.23816048001 2025-08-26,07:51:44.000,238,11047298,5285,0,1756194703,13163.901931939989,28094.401297560005,53323.28707032001 2025-08-26,07:51:45.000,238,11047327,5645,0,1756194704,13163.868250389998,27632.937051240006,53323.189250639996 2025-08-26,07:51:46.000,238,11047350,5285,0,1756194705,13163.922140869989,25787.221048559994,53323.25213472 2025-08-26,07:51:47.000,238,11047332,5005,0,1756194706,13163.874986699993,26248.699393140007,53323.25912184 2025-08-26,07:51:48.000,238,11047271,5365,0,1756194707,13163.901931939989,30862.91890854,53323.245147600006 2025-08-26,07:51:49.000,238,11047357,5485,0,1756194708,13163.901931939989,29478.582562619995,53323.19623776001 2025-08-26,07:51:50.000,238,11047344,5125,0,1756194709,13163.895195629993,26710.050853380002,53323.25912184 2025-08-26,07:51:51.000,238,11047366,4925,0,1756194710,13163.922140869989,27171.458706660007,53323.25213472 2025-08-26,07:51:52.000,238,11047347,5765,0,1756194711,13163.942349799989,33169.958174939995,53323.25912184 2025-08-26,07:51:53.000,238,11047348,5125,0,1756194712,13163.922140869989,27632.817216030002,53323.2800832 2025-08-26,07:51:54.000,238,11047366,4925,0,1756194713,13163.955822419994,31324.171680960004,53323.32899304 2025-08-26,07:51:55.000,238,11047330,5044,0,1756194714,13163.982767659989,32708.409339060003,53323.27309608 2025-08-26,07:51:56.000,238,11047176,4925,0,1756194715,13163.955822419994,29939.856482429997,53323.245147600006 2025-08-26,07:51:57.000,238,11047285,5445,0,1756194716,13163.982767659989,29017.033726740003,53323.30104456 2025-08-26,07:51:58.000,238,11047333,5645,0,1756194717,13164.016449209994,35015.51204763001,53323.28707032001 2025-08-26,07:51:59.000,238,11047328,4885,0,1756194718,13164.016449209994,33631.253242139996,53323.342967280005 2025-08-26,07:52:00.000,238,11047321,5485,0,1756194719,13164.009712899999,31324.101189659996,53323.28707032001 2025-08-26,07:52:01.000,238,11047309,5405,0,1756194720,13164.06360337999,35476.85645874,53323.30104456 2025-08-26,07:52:02.000,238,11047309,5565,0,1756194721,13164.077075999994,30401.186795279995,53323.3499544 2025-08-26,07:52:03.000,238,11047298,5005,0,1756194722,13164.06360337999,25786.903837710008,53323.38489000001 2025-08-26,07:52:04.000,238,11047340,5205,0,1756194723,13164.090548619999,30862.545304650004,53323.31501880001 2025-08-26,07:52:05.000,238,11047387,5485,0,1756194724,13164.08381230999,29939.715499829996,53323.342967280005 2025-08-26,07:52:06.000,238,11047334,5205,0,1756194725,13164.077075999994,29478.321744810004,53323.294057440005 2025-08-26,07:52:07.000,238,11047300,4925,0,1756194726,13164.10402123999,28555.386203040005,53323.37091576 2025-08-26,07:52:08.000,238,11047275,5445,0,1756194727,13164.11075755,31785.36806034,53323.37790288 2025-08-26,07:52:09.000,238,11047374,5205,0,1756194728,13164.10402123999,31323.91086315,53323.412838480006 2025-08-26,07:52:10.000,238,11047307,5445,0,1756194729,13164.15117541,32246.775913620004,53323.3499544 2025-08-26,07:52:11.000,238,11047356,5005,0,1756194730,13164.157911719994,29939.574517229994,53323.391877120004 2025-08-26,07:52:12.000,238,11047319,5805,0,1756194731,13164.14443909999,30401.010567029996,53323.37091576 2025-08-26,07:52:13.000,238,11047314,5205,0,1756194732,13164.178120649995,30401.031714419994,53323.39886424 2025-08-26,07:52:14.000,238,11047317,5565,0,1756194733,13164.19159327,29478.21600786,53323.391877120004 2025-08-26,07:52:15.000,238,11047305,5605,0,1756194734,13164.20506588999,29478.138467430006,53323.391877120004 2025-08-26,07:52:16.000,238,11047124,5325,0,1756194735,13164.2118022,30400.98237051,53323.4198256 2025-08-26,07:52:17.000,238,11047347,5645,0,1756194736,13164.20506588999,29016.723565020002,53323.39886424 2025-08-26,07:52:18.000,238,11047280,5285,0,1756194737,13164.238747439995,30400.918928340005,53323.391877120004 2025-08-26,07:52:19.000,238,11047280,5085,0,1756194738,13164.218538509995,31323.783978809995,53323.412838480006 2025-08-26,07:52:20.000,238,11047333,5684,0,1756194739,13164.24548374999,30400.96122312,53323.48270968001 2025-08-26,07:52:21.000,238,11047315,5125,0,1756194740,13164.279165299995,33169.464735839996,53323.461748320005 2025-08-26,07:52:22.000,238,11047373,5485,0,1756194741,13164.258956369995,29016.660122850008,53323.46873544 2025-08-26,07:52:23.000,238,11047378,5445,0,1756194742,13164.279165299995,25786.741707719993,53323.47572256 2025-08-26,07:52:24.000,238,11047379,5485,0,1756194743,13164.25222006,31323.72758577,53323.4198256 2025-08-26,07:52:25.000,238,11047387,5645,0,1756194744,13164.258956369995,31323.7346349,53323.391877120004 2025-08-26,07:52:26.000,238,11047327,5365,0,1756194745,13164.25222006,27632.415415619995,53323.412838480006 2025-08-26,07:52:27.000,238,11047344,5205,0,1756194746,13164.26569267999,32246.564439719994,53323.37790288 2025-08-26,07:52:28.000,238,11047377,5645,0,1756194747,13164.23201113,33169.38719541,53323.44777408 2025-08-26,07:52:29.000,238,11047294,5085,0,1756194748,13164.258956369995,29939.384190719997,53323.46873544 2025-08-26,07:52:30.000,238,11047320,5125,0,1756194749,13164.258956369995,25325.185822710002,53323.39886424 2025-08-26,07:52:31.000,238,11047348,5044,0,1756194750,13164.258956369995,33630.72455739,53323.49668392 2025-08-26,07:52:32.000,238,11047349,5485,0,1756194751,13164.218538509995,27632.281482150007,53323.50367104001 2025-08-26,07:52:33.000,238,11047368,5165,0,1756194752,13164.24548374999,26709.374136900005,53323.4896968 2025-08-26,07:52:34.000,238,11047348,5165,0,1756194753,13164.19159327,34553.44862526,53323.47572256 2025-08-26,07:52:35.000,238,11047180,5085,0,1756194754,13164.218538509995,30862.12235685,53323.42681272 2025-08-26,07:52:36.000,238,11047189,5325,0,1756194755,13164.16464802999,29016.42045243,53323.4198256 2025-08-26,07:52:37.000,238,11047300,5005,0,1756194756,13164.24548374999,26247.81120276,53323.47572256 2025-08-26,07:52:38.000,238,11047312,4925,0,1756194757,13164.218538509995,31784.86757211,53323.44078696 2025-08-26,07:52:39.000,238,11047336,4765,0,1756194758,13164.23201113,29939.18681508,53323.461748320005 2025-08-26,07:52:40.000,238,11047374,5245,0,1756194759,13164.23201113,29477.72961789,53323.4198256 2025-08-26,07:52:41.000,238,11047303,5325,0,1756194760,13164.24548374999,27632.062959119998,53323.50367104001 2025-08-26,07:52:42.000,238,11047313,5725,0,1756194761,13164.238747439995,30862.009570769995,53323.45476120001 2025-08-26,07:52:43.000,238,11047343,5485,0,1756194762,13164.26569267999,35014.70139767999,53323.51764528 2025-08-26,07:52:44.000,238,11047332,4845,0,1756194763,13164.24548374999,28554.878665680008,53323.51764528 2025-08-26,07:52:45.000,238,11047296,5165,0,1756194764,13164.258956369995,26709.162662999996,53323.48270968001 2025-08-26,07:52:46.000,238,11047303,5605,0,1756194765,13164.258956369995,29016.25127331,53323.60847784 2025-08-26,07:52:47.000,238,11047321,5765,0,1756194766,13164.28590160999,30861.9461286,53323.55258088001 2025-08-26,07:52:48.000,238,11047387,5445,0,1756194767,13164.29263792,35014.61680812,53323.510658160005 2025-08-26,07:52:49.000,238,11047305,5485,0,1756194768,13164.30611053999,28093.3298298,53323.57354224001 2025-08-26,07:52:50.000,238,11047320,5085,0,1756194769,13164.30611053999,30400.453685760003,53323.63642632 2025-08-26,07:52:51.000,238,11047246,5085,0,1756194770,13164.319583159995,30400.425489240006,53323.559568000004 2025-08-26,07:52:52.000,238,11047310,4925,0,1756194771,13164.27242899,32707.591639980004,53323.54559376 2025-08-26,07:52:53.000,238,11047313,5405,0,1756194772,13164.29263792,26247.754809720005,53323.60149072001 2025-08-26,07:52:54.000,238,11047163,5325,0,1756194773,13164.29263792,26247.754809720005,53323.64341344 2025-08-26,07:52:55.000,238,11047278,5285,0,1756194774,13164.28590160999,34091.89274025,53323.60149072001 2025-08-26,07:52:56.000,238,11047323,5485,0,1756194775,13164.26569267999,31323.332834490007,53323.61546496 2025-08-26,07:52:57.000,238,11047309,5405,0,1756194776,13164.23201113,34553.279446140004,53323.559568000004 2025-08-26,07:52:58.000,238,11047329,5565,0,1756194777,13164.218538509995,26247.719564069994,53323.57354224001 2025-08-26,07:52:59.000,238,11047348,5085,0,1756194778,13164.18485695999,29477.687323110003,53323.58751648 2025-08-26,07:53:00.000,238,11047317,5365,0,1756194779,13164.19159327,29016.293568089997,53323.63642632 2025-08-26,07:53:01.000,238,11047425,5485,0,1756194780,13164.20506588999,27170.56346715,53323.65738768 2025-08-26,07:53:02.000,238,11047310,5085,0,1756194781,13164.178120649995,30861.988423379997,53323.57354224001 2025-08-26,07:53:03.000,238,11047331,5485,0,1756194782,13164.2118022,26247.726613200008,53323.65040056001 2025-08-26,07:53:04.000,238,11047320,5085,0,1756194783,13164.198329579995,28554.80817438,53323.5945036 2025-08-26,07:53:05.000,238,11047376,4965,0,1756194784,13164.20506588999,29939.003537700002,53323.63642632 2025-08-26,07:53:06.000,238,11047290,5125,0,1756194785,13164.198329579995,30400.390243589994,53323.61546496 2025-08-26,07:53:07.000,238,11047303,5325,0,1756194786,13164.218538509995,25786.163679060002,53323.60149072001 2025-08-26,07:53:08.000,238,11047294,4925,0,1756194787,13164.198329579995,33630.287511329996,53323.64341344 2025-08-26,07:53:09.000,238,11047324,5125,0,1756194788,13164.23201113,29016.067995930003,53323.64341344 2025-08-26,07:53:10.000,238,11047303,5525,0,1756194789,13164.2118022,26247.48694278,53323.70629752 2025-08-26,07:53:11.000,238,11047335,5405,0,1756194790,13164.218538509995,27170.337894990007,53323.629439200005 2025-08-26,07:53:12.000,238,11047287,5485,0,1756194791,13164.20506588999,28554.575553090006,53323.629439200005 2025-08-26,07:53:13.000,238,11047338,5044,0,1756194792,13164.258956369995,29938.785014670008,53323.692323279996 2025-08-26,07:53:14.000,238,11047336,5125,0,1756194793,13164.30611053999,27170.27445282,53323.69931040001 2025-08-26,07:53:15.000,238,11047335,5485,0,1756194794,13164.299374229995,30400.17876969,53323.71328464 2025-08-26,07:53:16.000,238,11047312,5125,0,1756194795,13164.30611053999,29477.348964870005,53323.727258880004 2025-08-26,07:53:17.000,238,11047339,5445,0,1756194796,13164.33305578,32245.85247759,53323.71328464 2025-08-26,07:53:18.000,238,11047330,4925,0,1756194797,13164.33305578,27170.211010650004,53323.6643748 2025-08-26,07:53:19.000,238,11047373,5805,0,1756194798,13164.36673732999,33168.61179111,53323.734246 2025-08-26,07:53:20.000,238,11047346,4965,0,1756194799,13164.400418879995,29938.672228590003,53323.71328464 2025-08-26,07:53:21.000,238,11047316,5044,0,1756194800,13164.400418879995,28554.46981614,53323.748220240006 2025-08-26,07:53:22.000,238,11047305,5525,0,1756194801,13164.39368257,28554.49096353,53323.76219448 2025-08-26,07:53:23.000,238,11047341,5325,0,1756194802,13164.39368257,29938.70042511,53323.76918160001 2025-08-26,07:53:24.000,238,11047344,5005,0,1756194803,13164.440836739996,32707.182790439998,53323.82507856 2025-08-26,07:53:25.000,238,11047368,4885,0,1756194804,13164.481254599996,26708.78905911,53323.75520736 2025-08-26,07:53:26.000,238,11047337,5525,0,1756194805,13164.47451829,25785.987450810004,53323.88097552 2025-08-26,07:53:27.000,238,11047302,4925,0,1756194806,13164.47451829,29477.306670089994,53323.83905280001 2025-08-26,07:53:28.000,238,11047357,5525,0,1756194807,13164.528408769991,37321.409354970005,53323.86700128001 2025-08-26,07:53:29.000,238,11047288,5085,0,1756194808,13164.521672459996,34091.56848027,53323.8739884 2025-08-26,07:53:30.000,238,11047324,5005,0,1756194809,13164.487990909991,27170.232158040002,53323.85302704 2025-08-26,07:53:31.000,238,11047332,4965,0,1756194810,13164.47451829,28554.526209179996,53323.90193688 2025-08-26,07:53:32.000,238,11047309,5925,0,1756194811,13164.51493615,27170.225108910003,53323.915911120006 2025-08-26,07:53:33.000,238,11047352,5165,0,1756194812,13164.521672459996,29016.004553759994,53323.99276944 2025-08-26,07:53:34.000,238,11047305,5645,0,1756194813,13164.568826629991,23017.56147852,53323.9787952 2025-08-26,07:53:35.000,238,11047329,5325,0,1756194814,13164.562090319996,23940.377185079997,53323.9787952 2025-08-26,07:53:36.000,238,11047365,5445,0,1756194815,13164.575562940001,27170.309698469995,53323.99975656 2025-08-26,07:53:37.000,238,11047237,5405,0,1756194816,13164.562090319996,28554.547356569994,53324.02071792 2025-08-26,07:53:38.000,238,11047359,5405,0,1756194817,13164.562090319996,23940.412430729994,53324.02071792 2025-08-26,07:53:39.000,238,11047300,4925,0,1756194818,13164.609244489991,31784.437575179996,53324.111550480004 2025-08-26,07:53:40.000,238,11047325,5285,0,1756194819,13164.615980800001,28093.076061119995,53324.09058912 2025-08-26,07:53:41.000,238,11047354,4965,0,1756194820,13164.622717109996,31784.416427789998,53324.132511840005 2025-08-26,07:53:42.000,238,11047330,4885,0,1756194821,13164.649662349992,28554.392275709994,53324.14648608 2025-08-26,07:53:43.000,238,11047327,5525,0,1756194822,13164.615980800001,33629.99849699999,53324.20238304001 2025-08-26,07:53:44.000,238,11047287,5325,0,1756194823,13164.636189730001,29477.278473569997,53324.17443456001 2025-08-26,07:53:45.000,238,11047325,5245,0,1756194824,13164.656398660001,32245.810182810004,53324.20238304001 2025-08-26,07:53:46.000,238,11047302,5205,0,1756194825,13164.669871279992,30861.509082539997,53324.181421680005 2025-08-26,07:53:47.000,238,11047334,5085,0,1756194826,13164.642926039996,30861.48793515,53324.20937016 2025-08-26,07:53:48.000,238,11047302,5205,0,1756194827,13164.629453419991,29015.835374639995,53324.27225424001 2025-08-26,07:53:49.000,238,11047308,5085,0,1756194828,13164.636189730001,27631.604765669996,53324.17443456001 2025-08-26,07:53:50.000,238,11047332,4925,0,1756194829,13164.629453419991,30861.544328189993,53324.23731864 2025-08-26,07:53:51.000,238,11047350,5085,0,1756194830,13164.642926039996,32707.225085219994,53324.31417696 2025-08-26,07:53:52.000,238,11047301,5845,0,1756194831,13164.649662349992,29015.814227249997,53324.279241360004 2025-08-26,07:53:53.000,238,11047321,5565,0,1756194832,13164.622717109996,33630.040791780004,53324.35609968 2025-08-26,07:53:54.000,238,11047333,5325,0,1756194833,13164.642926039996,27170.189863260006,53324.32116408001 2025-08-26,07:53:55.000,238,11047319,5445,0,1756194834,13164.649662349992,27170.161666739994,53324.32116408001 2025-08-26,07:53:56.000,238,11047334,5125,0,1756194835,13164.649662349992,27631.56952002,53324.34212544001 2025-08-26,07:53:57.000,238,11047342,5005,0,1756194836,13164.663134969996,27170.168715869993,53324.349112560005 2025-08-26,07:53:58.000,238,11047341,5405,0,1756194837,13164.649662349992,28554.420472230006,53324.35609968 2025-08-26,07:53:59.000,238,11047317,5565,0,1756194838,13164.636189730001,28554.392275709994,53324.34212544001 2025-08-26,07:54:00.000,238,11047318,5005,0,1756194839,13164.669871279992,27170.175765000007,53324.37706104 2025-08-26,07:54:01.000,238,11047360,4965,0,1756194840,13164.649662349992,25785.924008639995,53324.37706104 2025-08-26,07:54:02.000,238,11047302,5165,0,1756194841,13164.656398660001,27170.189863260006,53324.349112560005 2025-08-26,07:54:03.000,238,11047335,5645,0,1756194842,13164.629453419991,33630.06193917,53324.398022400004 2025-08-26,07:54:04.000,238,11047313,5725,0,1756194843,13164.642926039996,29015.835374639995,53324.39103528001 2025-08-26,07:54:05.000,238,11047316,4965,0,1756194844,13164.636189730001,34091.455694189994,53324.38404816 2025-08-26,07:54:06.000,238,11047258,4925,0,1756194845,13164.676607590001,27170.232158040002,53324.35609968 2025-08-26,07:54:07.000,238,11047278,5165,0,1756194846,13164.690080209992,30400.108278390006,53324.46090648001 2025-08-26,07:54:08.000,238,11047272,4845,0,1756194847,13164.676607590001,33168.63998763,53324.43994512001 2025-08-26,07:54:09.000,238,11047288,4805,0,1756194848,13164.676607590001,29477.215031400003,53324.432958 2025-08-26,07:54:10.000,238,11047294,5085,0,1756194849,13164.683343899997,29015.78603073,53324.46090648001 2025-08-26,07:54:11.000,238,11047320,4965,0,1756194850,13164.669871279992,29015.807178119998,53324.41199664001 2025-08-26,07:54:12.000,238,11047346,5125,0,1756194851,13164.669871279992,30400.00254144,53324.432958 2025-08-26,07:54:13.000,238,11047332,5125,0,1756194852,13164.663134969996,26708.704469549994,53324.446932240004 2025-08-26,07:54:14.000,238,11047345,5605,0,1756194853,13164.663134969996,31784.331838230006,53324.46090648001 2025-08-26,07:54:15.000,238,11047318,4965,0,1756194854,13164.676607590001,29938.580589899997,53324.48885496001 2025-08-26,07:54:16.000,238,11047359,5605,0,1756194855,13164.683343899997,28554.378177449995,53324.43994512001 2025-08-26,07:54:17.000,238,11047177,5605,0,1756194856,13164.696816520001,29477.193884010005,53324.46090648001 2025-08-26,07:54:18.000,238,11047312,5085,0,1756194857,13164.703552829997,31322.867591910006,53324.48885496001 2025-08-26,07:54:19.000,238,11047351,5605,0,1756194858,13164.710289139992,34091.37110463,53324.49584208 2025-08-26,07:54:20.000,238,11047304,4925,0,1756194859,13164.750706999992,28092.935078520008,53324.53077768 2025-08-26,07:54:21.000,238,11047316,4765,0,1756194860,13164.757443310002,25785.8676156,53324.635584480005 2025-08-26,07:54:22.000,238,11047332,5205,0,1756194861,13164.730498069992,31784.268396059997,53324.55872616001 2025-08-26,07:54:23.000,238,11047364,5205,0,1756194862,13164.784388549997,28092.949176780006,53324.565713280004 2025-08-26,07:54:24.000,238,11047277,5605,0,1756194863,13164.764179619997,27170.140519349996,53324.55872616001 2025-08-26,07:54:25.000,238,11047347,5405,0,1756194864,13164.777652240002,31784.261346929998,53324.614623120004 2025-08-26,07:54:26.000,238,11047333,5365,0,1756194865,13164.784388549997,30399.960246660004,53324.57968752001 2025-08-26,07:54:27.000,238,11047184,5165,0,1756194866,13164.797861170002,23478.73671051,53324.614623120004 2025-08-26,07:54:28.000,238,11047379,5485,0,1756194867,13164.784388549997,29477.130441839996,53324.62161024 2025-08-26,07:54:29.000,238,11047347,5645,0,1756194868,13164.757443310002,35936.92497732,53324.62859736001 2025-08-26,07:54:30.000,238,11047318,5005,0,1756194869,13164.797861170002,32245.605758039994,53324.66353296 2025-08-26,07:54:31.000,238,11047350,5005,0,1756194870,13164.777652240002,32245.633954560006,53324.67052008 2025-08-26,07:54:32.000,238,11047363,5645,0,1756194871,13164.770915929992,30399.960246660004,53324.74039128 2025-08-26,07:54:33.000,238,11047318,5205,0,1756194872,13164.764179619997,31784.183806500005,53324.72641704001 2025-08-26,07:54:34.000,238,11047364,5085,0,1756194873,13164.730498069992,29938.517147730003,53324.72641704001 2025-08-26,07:54:35.000,238,11047376,5044,0,1756194874,13164.764179619997,28554.293587890003,53324.77532688001 2025-08-26,07:54:36.000,238,11047329,5205,0,1756194875,13164.723761759997,28554.265391370005,53324.733404160004 2025-08-26,07:54:37.000,238,11047346,5285,0,1756194876,13164.750706999992,32245.598708909994,53324.78930112 2025-08-26,07:54:38.000,238,11047329,5365,0,1756194877,13164.717025450002,26247.17678106,53324.72641704001 2025-08-26,07:54:39.000,238,11047368,5245,0,1756194878,13164.696816520001,31784.169708240006,53324.79628824001 2025-08-26,07:54:40.000,238,11047359,5365,0,1756194879,13164.710289139992,25324.346976240005,53324.82423672001 2025-08-26,07:54:41.000,238,11047365,5525,0,1756194880,13164.669871279992,34552.6591227,53324.79628824001 2025-08-26,07:54:42.000,238,11047332,4805,0,1756194881,13164.663134969996,28554.272440500004,53324.8172496 2025-08-26,07:54:43.000,238,11047318,5205,0,1756194882,13164.642926039996,26247.261370620006,53324.79628824001 2025-08-26,07:54:44.000,238,11047300,4965,0,1756194883,13164.649662349992,28092.87163635,53324.81026248 2025-08-26,07:54:45.000,238,11047349,5565,0,1756194884,13164.642926039996,26247.17678106,53324.803275360006 2025-08-26,07:54:46.000,238,11047298,5044,0,1756194885,13164.656398660001,28092.85753809,53324.85917232 2025-08-26,07:54:47.000,238,11047098,4965,0,1756194886,13164.663134969996,25785.747780389996,53324.91506928001 2025-08-26,07:54:48.000,238,11047343,5725,0,1756194887,13164.663134969996,33629.878661790004,53324.85917232 2025-08-26,07:54:49.000,238,11047145,5525,0,1756194888,13164.649662349992,28092.85753809,53324.88013368 2025-08-26,07:54:50.000,238,11047298,5125,0,1756194889,13164.703552829997,29938.54534425,53324.90808216 2025-08-26,07:54:51.000,238,11047294,5205,0,1756194890,13164.683343899997,32245.549365,53324.90808216 2025-08-26,07:54:52.000,238,11047331,5525,0,1756194891,13164.690080209992,30861.332854289998,53324.901095040004 2025-08-26,07:54:53.000,238,11047322,4925,0,1756194892,13164.696816520001,29015.673244649995,53324.93603064 2025-08-26,07:54:54.000,238,11047317,5525,0,1756194893,13164.703552829997,27169.985438489995,53324.94301776001 2025-08-26,07:54:55.000,238,11047297,5565,0,1756194894,13164.750706999992,31322.712511050006,53324.94301776001 2025-08-26,07:54:56.000,238,11047347,5645,0,1756194895,13164.676607590001,28554.18080181,53324.950004880004 2025-08-26,07:54:57.000,238,11047144,4845,0,1756194896,13164.622717109996,29477.09519619,53324.97795336 2025-08-26,07:54:58.000,238,11047357,5684,0,1756194897,13164.649662349992,26247.1626828,53324.956992 2025-08-26,07:54:59.000,238,11047336,4925,0,1756194898,13164.622717109996,29477.08814706,53324.901095040004 2025-08-26,07:55:00.000,238,11047382,5125,0,1756194899,13164.602508179996,25324.368123630004,53324.970966240006 2025-08-26,07:55:01.000,238,11047343,5565,0,1756194900,13164.602508179996,27169.999536749994,53324.97795336 2025-08-26,07:55:02.000,238,11047230,5085,0,1756194901,13164.548617699991,29015.62390074,53324.97795336 2025-08-26,07:55:03.000,238,11047147,5725,0,1756194902,13164.562090319996,28554.194900069997,53324.98494048 2025-08-26,07:55:04.000,238,11047329,5565,0,1756194903,13164.508199839991,30399.84746058,53325.04083744001 2025-08-26,07:55:05.000,238,11047374,5125,0,1756194904,13164.47451829,24862.812238619998,53325.01288896001 2025-08-26,07:55:06.000,238,11047320,5005,0,1756194905,13164.501463529996,24862.819287749997,53325.07577304 2025-08-26,07:55:07.000,238,11047312,4925,0,1756194906,13164.49472722,22555.744775700005,53325.068785920004 2025-08-26,07:55:08.000,238,11047349,5405,0,1756194907,13164.481254599996,29476.94011533,53324.99192760001 2025-08-26,07:55:09.000,238,11047282,5125,0,1756194908,13164.47451829,29476.975360979995,53325.00590184 2025-08-26,07:55:10.000,238,11047303,5165,0,1756194909,13164.46778197999,30861.191871689996,53325.05481168 2025-08-26,07:55:11.000,238,11047331,5605,0,1756194910,13164.487990909991,31322.585626710003,53325.06179880001 2025-08-26,07:55:12.000,238,11047363,5645,0,1756194911,13164.508199839991,28092.660162450004,53325.06179880001 2025-08-26,07:55:13.000,238,11047346,5085,0,1756194912,13164.508199839991,28092.667211580003,53325.12468288 2025-08-26,07:55:14.000,238,11047343,5485,0,1756194913,13164.541881389996,28554.053917469995,53325.117695760004 2025-08-26,07:55:15.000,238,11047336,5005,0,1756194914,13164.521672459996,27631.266407429997,53325.08276016001 2025-08-26,07:55:16.000,238,11047363,5445,0,1756194915,13164.501463529996,29938.347968610004,53325.08276016001 2025-08-26,07:55:17.000,238,11047160,5005,0,1756194916,13164.528408769991,27631.266407429997,53325.15263136 2025-08-26,07:55:18.000,238,11047289,5605,0,1756194917,13164.501463529996,26708.422504350005,53325.138657120006 2025-08-26,07:55:19.000,238,11047144,5125,0,1756194918,13164.521672459996,28092.667211580003,53325.13167000001 2025-08-26,07:55:20.000,238,11047354,5125,0,1756194919,13164.51493615,32245.288547189994,53325.06179880001 2025-08-26,07:55:21.000,238,11047280,5005,0,1756194920,13164.53514508,29938.2281334,53325.0967344 2025-08-26,07:55:22.000,238,11047340,5165,0,1756194921,13164.487990909991,31322.493988019996,53325.117695760004 2025-08-26,07:55:23.000,238,11047323,5605,0,1756194922,13164.46778197999,27169.77396459,53325.117695760004 2025-08-26,07:55:24.000,238,11047322,5005,0,1756194923,13164.461045669996,27169.802161109998,53325.14564424 2025-08-26,07:55:25.000,238,11047407,5605,0,1756194924,13164.481254599996,31322.529233670008,53325.15961848001 2025-08-26,07:55:26.000,238,11047371,5445,0,1756194925,13164.46778197999,28554.060966599995,53325.15961848001 2025-08-26,07:55:27.000,238,11047332,4925,0,1756194926,13164.440836739996,29015.46881988,53325.17359272 2025-08-26,07:55:28.000,238,11047334,4885,0,1756194927,13164.45430936,25785.465815190008,53325.1666056 2025-08-26,07:55:29.000,238,11047395,5565,0,1756194928,13164.440836739996,35936.67120864001,53325.187566960005 2025-08-26,07:55:30.000,238,11047358,5285,0,1756194929,13164.44757304999,30861.107282130004,53325.15263136 2025-08-26,07:55:31.000,238,11047357,5605,0,1756194930,13164.42736411999,29015.46177075,53325.15263136 2025-08-26,07:55:32.000,238,11047342,4845,0,1756194931,13164.39368257,26708.394307830007,53325.138657120006 2025-08-26,07:55:33.000,238,11047343,5405,0,1756194932,13164.38694625999,29938.333870350005,53325.21551544 2025-08-26,07:55:34.000,238,11047340,5085,0,1756194933,13164.360001019995,28554.046868339996,53325.15263136 2025-08-26,07:55:35.000,238,11047398,5044,0,1756194934,13164.319583159995,25785.515159100003,53325.236476800004 2025-08-26,07:55:36.000,238,11047413,5445,0,1756194935,13164.319583159995,35013.75681426001,53325.19455408 2025-08-26,07:55:37.000,238,11047334,4885,0,1756194936,13164.29263792,32706.710498729997,53325.15961848001 2025-08-26,07:55:38.000,238,11047337,5445,0,1756194937,13164.279165299995,34090.955205959996,53325.21551544 2025-08-26,07:55:39.000,238,11047351,5445,0,1756194938,13164.27242899,30861.00154518,53325.138657120006 2025-08-26,07:55:40.000,238,11047297,5525,0,1756194939,13164.24548374999,29938.185838620004,53325.1666056 2025-08-26,07:55:41.000,238,11047322,5125,0,1756194940,13164.218538509995,33629.45571399,53325.13167000001 2025-08-26,07:55:42.000,238,11047383,5765,0,1756194941,13164.198329579995,29938.129445579994,53325.187566960005 2025-08-26,07:55:43.000,238,11047325,5485,0,1756194942,13164.18485695999,31783.782006089998,53325.187566960005 2025-08-26,07:55:44.000,238,11047377,5325,0,1756194943,13164.157911719994,27631.040835270003,53325.13167000001 2025-08-26,07:55:45.000,238,11047296,5085,0,1756194944,13164.13096648,32245.182810240003,53325.18057984001 2025-08-26,07:55:46.000,238,11047301,5365,0,1756194945,13164.157911719994,38704.984394850006,53325.11070864001 2025-08-26,07:55:47.000,238,11047315,5725,0,1756194946,13164.137702789994,30860.931053880005,53325.17359272 2025-08-26,07:55:48.000,238,11047286,5205,0,1756194947,13164.11075755,26708.16168654,53325.11070864001 2025-08-26,07:55:49.000,238,11047277,5445,0,1756194948,13164.117493859994,30860.924004750006,53325.187566960005 2025-08-26,07:55:50.000,238,11047305,5605,0,1756194949,13164.10402123999,31322.29661238,53325.08276016001 2025-08-26,07:55:51.000,238,11047305,5445,0,1756194950,13164.10402123999,32245.105269809996,53325.15961848001 2025-08-26,07:55:52.000,238,11047334,5205,0,1756194951,13164.137702789994,30399.445660170008,53325.117695760004 2025-08-26,07:55:53.000,238,11047302,5085,0,1756194952,13164.12423016999,26246.662194570003,53325.117695760004 2025-08-26,07:55:54.000,238,11047328,4965,0,1756194953,13164.070339689999,29937.981413849993,53325.11070864001 2025-08-26,07:55:55.000,238,11047316,5125,0,1756194954,13164.077075999994,26708.14758828,53325.12468288 2025-08-26,07:55:56.000,238,11047310,5285,0,1756194955,13164.050130759999,30860.790071280004,53325.11070864001 2025-08-26,07:55:57.000,238,11047280,5005,0,1756194956,13164.029921829999,27630.89985267,53325.117695760004 2025-08-26,07:55:58.000,238,11047295,5525,0,1756194957,13163.949086109998,29476.538314920006,53325.187566960005 2025-08-26,07:55:59.000,238,11047271,5525,0,1756194958,13163.996240279994,28553.715559229997,53325.13167000001 2025-08-26,07:56:00.000,238,11047302,4965,0,1756194959,13164.009712899999,23478.165730980007,53325.187566960005 2025-08-26,07:56:01.000,238,11047349,5485,0,1756194960,13163.976031349994,26707.957261770003,53325.10372152 2025-08-26,07:56:02.000,238,11047334,5205,0,1756194961,13163.962558729989,32706.245256149996,53325.117695760004 2025-08-26,07:56:03.000,238,11047280,4925,0,1756194962,13163.949086109998,26246.51416284,53325.117695760004 2025-08-26,07:56:04.000,238,11047259,5525,0,1756194963,13163.922140869989,33629.13145401,53325.07577304 2025-08-26,07:56:05.000,238,11047328,5005,0,1756194964,13163.908668249998,33167.6460603,53325.138657120006 2025-08-26,07:56:06.000,238,11047338,5245,0,1756194965,13163.881723009988,26707.858573949998,53325.05481168 2025-08-26,07:56:07.000,238,11047310,5085,0,1756194966,13163.888459319998,25323.578621070003,53325.04083744001 2025-08-26,07:56:08.000,238,11047335,5445,0,1756194967,13163.827832529998,29937.791087339996,53325.117695760004 2025-08-26,07:56:09.000,238,11047311,5565,0,1756194968,13163.827832529998,35474.67827757,53325.18057984001 2025-08-26,07:56:10.000,238,11047288,5005,0,1756194969,13163.814359909993,25785.021720000004,53325.13167000001 2025-08-26,07:56:11.000,238,11047314,5165,0,1756194970,13163.773942049993,31321.9723524,53325.089747280006 2025-08-26,07:56:12.000,238,11047311,5805,0,1756194971,13163.834568839993,26246.422524149995,53325.11070864001 2025-08-26,07:56:13.000,238,11047318,5005,0,1756194972,13163.760469430003,26707.879721339996,53325.068785920004 2025-08-26,07:56:14.000,238,11047296,5125,0,1756194973,13163.720051570002,24862.248308220005,53325.0967344 2025-08-26,07:56:15.000,238,11047303,5565,0,1756194974,13163.753733119993,33629.03981532001,53325.03385032 2025-08-26,07:56:16.000,238,11047295,5605,0,1756194975,13163.713315259993,34090.41947208,53325.04083744001 2025-08-26,07:56:17.000,238,11047312,5044,0,1756194976,13163.666161089997,35474.64303192,53324.99192760001 2025-08-26,07:56:18.000,238,11047271,5405,0,1756194977,13163.652688469992,33628.95522576,53324.98494048 2025-08-26,07:56:19.000,238,11047325,5605,0,1756194978,13163.672897399993,31321.838418929998,53324.97795336 2025-08-26,07:56:20.000,238,11047263,5445,0,1756194979,13163.639215850002,24400.734717989995,53324.970966240006 2025-08-26,07:56:21.000,238,11047265,5485,0,1756194980,13163.645952159997,29476.235202330005,53324.99192760001 2025-08-26,07:56:22.000,238,11047251,5684,0,1756194981,13163.625743229997,27169.14659202,53324.950004880004 2025-08-26,07:56:23.000,238,11047233,5485,0,1756194982,13163.571852749992,30860.423516519993,53324.96397912001 2025-08-26,07:56:24.000,238,11047259,5405,0,1756194983,13163.592061679992,29014.799152530002,53324.92904352 2025-08-26,07:56:25.000,238,11047283,5525,0,1756194984,13163.605534299997,29476.228153200005,53324.92904352 2025-08-26,07:56:26.000,238,11047305,5485,0,1756194985,13163.585325369997,31783.330861769995,53324.99192760001 2025-08-26,07:56:27.000,238,11047257,5445,0,1756194986,13163.571852749992,30860.479909560003,53324.94301776001 2025-08-26,07:56:28.000,238,11047285,5165,0,1756194987,13163.517962270002,26707.788082650004,53324.92904352 2025-08-26,07:56:29.000,238,11047274,5044,0,1756194988,13163.565116439997,27169.15364115,53324.956992 2025-08-26,07:56:30.000,238,11047255,5445,0,1756194989,13163.538171200002,29476.185858419994,53324.93603064 2025-08-26,07:56:31.000,238,11047125,5245,0,1756194990,13163.504489649997,29937.565515180002,53324.83122384 2025-08-26,07:56:32.000,238,11047291,5565,0,1756194991,13163.504489649997,29014.756857750006,53324.90808216 2025-08-26,07:56:33.000,238,11047265,5565,0,1756194992,13163.538171200002,26707.6823457,53324.86615944 2025-08-26,07:56:34.000,238,11047277,5684,0,1756194993,13163.538171200002,27169.083149850005,53324.922056400006 2025-08-26,07:56:35.000,238,11047259,5445,0,1756194994,13163.491017029992,34551.6017532,53324.90808216 2025-08-26,07:56:36.000,238,11047290,5125,0,1756194995,13163.477544410001,31321.79612415,53324.88013368 2025-08-26,07:56:37.000,238,11047279,5325,0,1756194996,13163.416917620001,28553.320807950004,53324.90808216 2025-08-26,07:56:38.000,238,11047240,5005,0,1756194997,13163.437126550001,28553.37015186,53324.91506928001 2025-08-26,07:56:39.000,238,11047242,5044,0,1756194998,13163.416917620001,30399.022712370002,53324.84519808001 2025-08-26,07:56:40.000,238,11047114,5005,0,1756194999,13163.410181309991,29476.235202330005,53324.83122384 2025-08-26,07:56:41.000,238,11047232,5044,0,1756195000,13163.410181309991,29476.249300590003,53324.8871208 2025-08-26,07:56:42.000,238,11047265,5405,0,1756195001,13163.363027139996,31321.887762839993,53324.81026248 2025-08-26,07:56:43.000,238,11047287,5645,0,1756195002,13163.356290830001,24862.177816919997,53324.83821096 2025-08-26,07:56:44.000,238,11047304,4925,0,1756195003,13163.309136659991,31321.930057620004,53324.82423672001 2025-08-26,07:56:45.000,238,11047287,5405,0,1756195004,13163.309136659991,29014.883742089994,53324.83821096 2025-08-26,07:56:46.000,238,11047286,5085,0,1756195005,13163.282191419996,28553.553429239997,53324.84519808001 2025-08-26,07:56:47.000,238,11047255,5485,0,1756195006,13163.288927729991,28553.52523272,53324.81026248 2025-08-26,07:56:48.000,238,11047280,5005,0,1756195007,13163.24850986999,28553.497036200002,53324.782314000004 2025-08-26,07:56:49.000,238,11047269,5485,0,1756195008,13163.24850986999,30399.142547580006,53324.76135264 2025-08-26,07:56:50.000,238,11047260,5005,0,1756195009,13163.25524618,25323.61386672,53324.733404160004 2025-08-26,07:56:51.000,238,11047250,5405,0,1756195010,13163.201355699995,35013.27042429001,53324.733404160004 2025-08-26,07:56:52.000,238,11047259,5645,0,1756195011,13163.23503725,32244.72461679,53324.754365520006 2025-08-26,07:56:53.000,238,11047243,5684,0,1756195012,13163.221564629996,29014.84144731,53324.7124428 2025-08-26,07:56:54.000,238,11047268,5205,0,1756195013,13163.261982489996,30399.05090889,53324.754365520006 2025-08-26,07:56:55.000,238,11047210,5125,0,1756195014,13163.25524618,23477.848520130006,53324.76833976 2025-08-26,07:56:56.000,238,11047239,5485,0,1756195015,13163.241773559996,30860.35302522,53324.77532688001 2025-08-26,07:56:57.000,238,11047261,5405,0,1756195016,13163.288927729991,29014.714562969995,53324.74737840001 2025-08-26,07:56:58.000,238,11047260,4925,0,1756195017,13163.27545511,28091.870659890003,53324.733404160004 2025-08-26,07:56:59.000,238,11047284,5044,0,1756195018,13163.302400349996,30860.36712348,53324.69846856 2025-08-26,07:57:00.000,238,11047235,5485,0,1756195019,13163.309136659991,34090.222096440004,53324.733404160004 2025-08-26,07:57:01.000,238,11047269,5245,0,1756195020,13163.25524618,26246.253345029996,53324.69846856 2025-08-26,07:57:02.000,238,11047302,5205,0,1756195021,13163.261982489996,25784.76795132,53324.7124428 2025-08-26,07:57:03.000,238,11047330,4925,0,1756195022,13163.241773559996,32705.942143559994,53324.67052008 2025-08-26,07:57:04.000,238,11047285,5565,0,1756195023,13163.24850986999,29014.6511208,53324.69148144 2025-08-26,07:57:05.000,238,11047262,4845,0,1756195024,13163.22830093999,28091.835414240006,53324.64955872 2025-08-26,07:57:06.000,238,11047316,5285,0,1756195025,13163.22830093999,26246.154657210005,53324.65654584001 2025-08-26,07:57:07.000,238,11047329,5485,0,1756195026,13163.23503725,29937.487974749994,53324.65654584001 2025-08-26,07:57:08.000,238,11047327,5605,0,1756195027,13163.181146769995,24400.544391479998,53324.57968752001 2025-08-26,07:57:09.000,238,11047305,5605,0,1756195028,13163.181146769995,33167.34294771,53324.66353296 2025-08-26,07:57:10.000,238,11047314,5005,0,1756195029,13163.17441046,30860.374172609998,53324.614623120004 2025-08-26,07:57:11.000,238,11047316,4845,0,1756195030,13163.15420153,30398.916975419997,53324.62161024 2025-08-26,07:57:12.000,238,11047285,5405,0,1756195031,13163.15420153,25784.831393490007,53324.57968752001 2025-08-26,07:57:13.000,238,11047334,5365,0,1756195032,13163.120519979995,29476.066023210005,53324.60064888 2025-08-26,07:57:14.000,238,11047284,5005,0,1756195033,13163.10704735999,32705.984438340005,53324.64955872 2025-08-26,07:57:15.000,238,11047329,5605,0,1756195034,13163.12725628999,33167.42048814001,53324.614623120004 2025-08-26,07:57:16.000,238,11047270,5125,0,1756195035,13163.11378367,25323.416491080003,53324.5727004 2025-08-26,07:57:17.000,238,11047317,5684,0,1756195036,13163.1339926,26707.68939483,53324.48885496001 2025-08-26,07:57:18.000,238,11047266,4805,0,1756195037,13163.12725628999,30860.395319999996,53324.565713280004 2025-08-26,07:57:19.000,238,11047303,5765,0,1756195038,13163.09357474,32706.05492964,53324.60064888 2025-08-26,07:57:20.000,238,11047320,5085,0,1756195039,13163.100311049995,30399.072056279998,53324.52379056 2025-08-26,07:57:21.000,238,11047302,4925,0,1756195040,13163.10704735999,27630.554445300004,53324.53077768 2025-08-26,07:57:22.000,238,11047315,5565,0,1756195041,13163.10704735999,29476.199956680008,53324.516803440005 2025-08-26,07:57:23.000,238,11047334,5165,0,1756195042,13163.140728909995,24400.67127582,53324.50981632001 2025-08-26,07:57:24.000,238,11047284,4845,0,1756195043,13163.1339926,25323.479933249997,53324.49584208 2025-08-26,07:57:25.000,238,11047290,5245,0,1756195044,13163.100311049995,33167.49097944,53324.48885496001 2025-08-26,07:57:26.000,238,11047146,5005,0,1756195045,13163.120519979995,26246.330885460004,53324.49584208 2025-08-26,07:57:27.000,238,11047298,4925,0,1756195046,13163.10704735999,29476.221104070006,53324.45391936 2025-08-26,07:57:28.000,238,11047314,5044,0,1756195047,13163.080102119995,31321.845468059997,53324.432958 2025-08-26,07:57:29.000,238,11047345,5605,0,1756195048,13163.11378367,34551.70044102,53324.418983760006 2025-08-26,07:57:30.000,238,11047325,5684,0,1756195049,13163.06662949999,30860.416467389994,53324.47488072 2025-08-26,07:57:31.000,238,11047293,5405,0,1756195050,13163.07336581,31321.82432067,53324.432958 2025-08-26,07:57:32.000,238,11047261,5405,0,1756195051,13163.05315688,29937.607809959998,53324.34212544001 2025-08-26,07:57:33.000,238,11047278,4885,0,1756195052,13163.03294795,25784.92303218,53324.42597088 2025-08-26,07:57:34.000,238,11047325,5605,0,1756195053,13162.97232116,28553.320807950004,53324.42597088 2025-08-26,07:57:35.000,238,11047321,5325,0,1756195054,13162.958848539995,30860.437614780007,53324.432958 2025-08-26,07:57:36.000,238,11047309,5605,0,1756195055,13162.96558484999,31321.8313698,53324.37007392001 2025-08-26,07:57:37.000,238,11047330,4845,0,1756195056,13162.92516698999,29937.57961344,53324.398022400004 2025-08-26,07:57:38.000,238,11047249,5485,0,1756195057,13162.891485439999,31321.852517189996,53324.35609968 2025-08-26,07:57:39.000,238,11047288,4925,0,1756195058,13162.817386029994,25323.45878586,53324.40500952 2025-08-26,07:57:40.000,238,11047337,5325,0,1756195059,13162.770231859999,31783.211026560006,53324.34212544001 2025-08-26,07:57:41.000,238,11047290,4925,0,1756195060,13162.709605069998,28553.36310273,53324.34212544001 2025-08-26,07:57:42.000,238,11047314,5365,0,1756195061,13162.702868759989,24862.079129100006,53324.31417696 2025-08-26,07:57:43.000,238,11047285,5565,0,1756195062,13162.682659829989,28091.88475815,53324.279241360004 2025-08-26,07:57:44.000,238,11047332,4845,0,1756195063,13162.648978279998,31321.753829370005,53324.25828 2025-08-26,07:57:45.000,238,11047308,4965,0,1756195064,13162.648978279998,29476.14356364,53324.21635728 2025-08-26,07:57:46.000,238,11047070,5165,0,1756195065,13162.601824109988,27630.533297910006,53324.20238304001 2025-08-26,07:57:47.000,238,11047171,5605,0,1756195066,13162.595087799993,32706.076077029997,53324.22334440001 2025-08-26,07:57:48.000,238,11047320,5165,0,1756195067,13162.507515769998,30399.0297615,53324.16046032 2025-08-26,07:57:49.000,238,11047295,5405,0,1756195068,13162.561406250003,30399.04385976,53324.16046032 2025-08-26,07:57:50.000,238,11047339,5525,0,1756195069,13162.547933629998,27630.561494430003,53324.15347320001 2025-08-26,07:57:51.000,238,11047329,5245,0,1756195070,13162.507515769998,33167.406389879994,53324.132511840005 2025-08-26,07:57:52.000,238,11047320,5125,0,1756195071,13162.487306839997,29937.558466050003,53324.083602000006 2025-08-26,07:57:53.000,238,11047274,5085,0,1756195072,13162.507515769998,31783.211026560006,53324.09058912 2025-08-26,07:57:54.000,238,11047312,5085,0,1756195073,13162.507515769998,26707.67529657,53324.12552472001 2025-08-26,07:57:55.000,238,11047324,5365,0,1756195074,13162.500779460002,30398.945171939995,53324.07661488001 2025-08-26,07:57:56.000,238,11047275,5405,0,1756195075,13162.473834219993,31321.732681980007,53324.04167928 2025-08-26,07:57:57.000,238,11047316,5165,0,1756195076,13162.480570530002,28553.320807950004,53324.04167928 2025-08-26,07:57:58.000,238,11047283,5445,0,1756195077,13162.480570530002,32244.56953593,53324.00674368001 2025-08-26,07:57:59.000,238,11047262,5245,0,1756195078,13162.426680049997,28091.89180728,53323.90892400001 2025-08-26,07:58:00.000,238,11047369,5405,0,1756195079,13162.399734810002,26707.590707010007,53323.93687248001 2025-08-26,07:58:01.000,238,11047331,5605,0,1756195080,13162.386262189997,28553.285562300007,53323.9438596 2025-08-26,07:58:02.000,238,11047266,5165,0,1756195081,13162.339108020002,31783.11938787,53323.8739884 2025-08-26,07:58:03.000,238,11047239,5485,0,1756195082,13162.345844329997,29476.080121470004,53323.90892400001 2025-08-26,07:58:04.000,238,11047340,4805,0,1756195083,13162.332371709992,29014.735710359993,53323.846039920005 2025-08-26,07:58:05.000,238,11047294,5044,0,1756195084,13162.278481230001,28091.91295467,53323.88097552 2025-08-26,07:58:06.000,238,11047288,5285,0,1756195085,13162.298690160002,26707.647100050002,53323.860014159996 2025-08-26,07:58:07.000,238,11047339,5405,0,1756195086,13162.217854440001,31321.859566319996,53323.860014159996 2025-08-26,07:58:08.000,238,11047289,5565,0,1756195087,13162.197645510001,28553.426544899994,53323.797130080005 2025-08-26,07:58:09.000,238,11047320,5005,0,1756195088,13162.184172889996,27630.540347040005,53323.846039920005 2025-08-26,07:58:10.000,238,11047240,5085,0,1756195089,13162.137018720001,28092.06803553,53323.78315584 2025-08-26,07:58:11.000,238,11047300,4925,0,1756195090,13162.110073479991,24400.741767119995,53323.72027176001 2025-08-26,07:58:12.000,238,11047272,5125,0,1756195091,13162.062919309996,25323.62091585,53323.68533616 2025-08-26,07:58:13.000,238,11047213,5525,0,1756195092,13162.069655619991,30399.19189149,53323.74123312001 2025-08-26,07:58:14.000,238,11047238,5044,0,1756195093,13162.04944668999,25785.08516217,53323.71328464 2025-08-26,07:58:15.000,238,11047274,5044,0,1756195094,13162.03597407,29937.784038209997,53323.678349040005 2025-08-26,07:58:16.000,238,11047298,5165,0,1756195095,13162.022501449996,34090.51111077001,53323.63642632 2025-08-26,07:58:17.000,238,11047193,5325,0,1756195096,13162.01576514,29937.819283859993,53323.6643748 2025-08-26,07:58:18.000,238,11047273,5525,0,1756195097,13162.022501449996,27169.28052549,53323.62245208001 2025-08-26,07:58:19.000,238,11047235,5565,0,1756195098,13162.00902882999,29937.75584169,53323.62245208001 2025-08-26,07:58:20.000,238,11047278,5085,0,1756195099,13161.97534728,30399.22008801,53323.54559376 2025-08-26,07:58:21.000,238,11047217,5525,0,1756195100,13161.97534728,30399.248284529996,53323.54559376 2025-08-26,07:58:22.000,238,11047235,5684,0,1756195101,13161.95513835,29937.92502081,53323.524632399996 2025-08-26,07:58:23.000,238,11047256,5165,0,1756195102,13161.961874659995,29476.517167529993,53323.48270968001 2025-08-26,07:58:24.000,238,11047279,5725,0,1756195103,13161.94840203999,23478.193927500004,53323.510658160005 2025-08-26,07:58:25.000,238,11047326,5125,0,1756195104,13161.94840203999,30860.768923890006,53323.4896968 2025-08-26,07:58:26.000,238,11047312,4965,0,1756195105,13161.921456799995,28553.715559229997,53323.49668392 2025-08-26,07:58:27.000,238,11047305,5245,0,1756195106,13161.87430263,29015.165707289998,53323.44777408 2025-08-26,07:58:28.000,238,11047327,5565,0,1756195107,13161.87430263,26246.760882389994,53323.461748320005 2025-08-26,07:58:29.000,238,11047306,5125,0,1756195108,13161.86756631999,31783.725613050003,53323.42681272 2025-08-26,07:58:30.000,238,11047303,5405,0,1756195109,13161.82714845999,31783.732662180002,53323.39886424 2025-08-26,07:58:31.000,238,11047288,5205,0,1756195110,13161.74631273999,33168.00556593,53323.44777408 2025-08-26,07:58:32.000,238,11047269,5525,0,1756195111,13161.658740709994,29938.143543840008,53323.37790288 2025-08-26,07:58:33.000,238,11047318,4845,0,1756195112,13161.652004399999,30399.509102340002,53323.38489000001 2025-08-26,07:58:34.000,238,11047268,5044,0,1756195113,13161.598113919994,30399.558446249997,53323.39886424 2025-08-26,07:58:35.000,238,11047338,5285,0,1756195114,13161.517278199994,29938.178789490004,53323.3499544 2025-08-26,07:58:36.000,238,11047368,5165,0,1756195115,13161.544223439989,26708.274472620004,53323.32899304 2025-08-26,07:58:37.000,238,11047277,5405,0,1756195116,13161.476860339993,30399.509102340002,53323.23816048001 2025-08-26,07:58:38.000,238,11047307,5684,0,1756195117,13161.422969859988,27631.06198266,53323.189250639996 2025-08-26,07:58:39.000,238,11047308,5044,0,1756195118,13161.355606759993,28553.919984000007,53323.245147600006 2025-08-26,07:58:40.000,238,11047329,5485,0,1756195119,13161.301716280002,29938.129445579994,53323.189250639996 2025-08-26,07:58:41.000,238,11047309,5325,0,1756195120,13161.254562109993,29938.05895428,53323.1403408 2025-08-26,07:58:42.000,238,11047287,5765,0,1756195121,13161.200671630002,29015.236198590006,53323.09841808001 2025-08-26,07:58:43.000,238,11047318,4925,0,1756195122,13161.200671630002,28553.807197920003,53323.14732792001 2025-08-26,07:58:44.000,238,11047303,5765,0,1756195123,13161.113099599992,30860.860562579997,53323.09143096 2025-08-26,07:58:45.000,238,11047281,5565,0,1756195124,13161.092890669992,28553.8494927,53322.97963704001 2025-08-26,07:58:46.000,238,11047289,5445,0,1756195125,13161.059209120001,30399.502053210002,53322.9656628 2025-08-26,07:58:47.000,238,11047333,5605,0,1756195126,13160.978373400001,28553.750804879994,53322.94470144 2025-08-26,07:58:48.000,238,11047304,4925,0,1756195127,13160.964900779996,29937.953217329996,53322.91675296 2025-08-26,07:58:49.000,238,11047303,5765,0,1756195128,13160.911010299991,29015.15160903,53322.91675296 2025-08-26,07:58:50.000,238,11047355,5405,0,1756195129,13160.890801369991,28553.757854010008,53322.8259204 2025-08-26,07:58:51.000,238,11047309,5485,0,1756195130,13160.870592439991,28553.736706619995,53322.88181736001 2025-08-26,07:58:52.000,238,11047286,5044,0,1756195131,13160.81670196,30399.35402148,53322.79797192 2025-08-26,07:58:53.000,238,11047293,5605,0,1756195132,13160.78975671999,29937.953217329996,53322.78399768001 2025-08-26,07:58:54.000,238,11047317,5565,0,1756195133,13160.71565731,31322.197924559994,53322.742074960006 2025-08-26,07:58:55.000,238,11047323,5445,0,1756195134,13160.66850313999,29015.067019470007,53322.72810072 2025-08-26,07:58:56.000,238,11047292,4965,0,1756195135,13160.641557899995,30860.712530849996,53322.686177999996 2025-08-26,07:58:57.000,238,11047362,5205,0,1756195136,13160.621348969995,31322.155629779998,53322.61630680001 2025-08-26,07:58:58.000,238,11047309,5605,0,1756195137,13160.56745848999,30399.262382789995,53322.56040984 2025-08-26,07:58:59.000,238,11047331,5605,0,1756195138,13160.55398587,29015.010626429998,53322.5115 2025-08-26,07:59:00.000,238,11047313,5445,0,1756195139,13160.479886459994,29476.45372536,53322.504512880005 2025-08-26,07:59:01.000,238,11047306,5005,0,1756195140,13160.479886459994,27630.808213979995,53322.455603040005 2025-08-26,07:59:03.000,238,11047352,5445,0,1756195142,13160.42599597999,26707.914966990007,53322.336822000005 2025-08-26,07:59:04.000,238,11047352,5085,0,1756195143,13160.399050739994,30860.6772852,53322.28092504001 2025-08-26,07:59:05.000,238,11047321,5485,0,1756195144,13160.40578704999,24862.354045169996,53322.28092504001 2025-08-26,07:59:06.000,238,11047246,5044,0,1756195145,13160.412523359999,32706.393287879997,53322.287912160005 2025-08-26,07:59:07.000,238,11047330,5044,0,1756195146,13160.42599597999,25785.268439549996,53322.24598944 2025-08-26,07:59:08.000,238,11047330,4925,0,1756195147,13160.412523359999,31322.212022820007,53322.239002320006 2025-08-26,07:59:09.000,238,11047341,5805,0,1756195148,13160.372105499999,31783.74676044,53322.183105359996 2025-08-26,07:59:10.000,238,11047332,4925,0,1756195149,13160.378841809994,29938.21403514,53322.23201520001 2025-08-26,07:59:11.000,238,11047320,5005,0,1756195150,13160.419259669994,29476.820280119995,53322.169131120005 2025-08-26,07:59:12.000,238,11047261,5365,0,1756195151,13160.40578704999,26246.930061510007,53322.09227280001 2025-08-26,07:59:13.000,238,11047265,5684,0,1756195152,13160.44620490999,27631.266407429997,53322.06432432001 2025-08-26,07:59:14.000,238,11047309,5684,0,1756195153,13160.42599597999,32706.872628719997,53322.00842736 2025-08-26,07:59:15.000,238,11047223,5365,0,1756195154,13160.459677529994,25324.318779719993,53322.04336296001 2025-08-26,07:59:16.000,238,11047264,5005,0,1756195155,13160.46641383999,35475.545320560006,53322.08528568 2025-08-26,07:59:17.000,238,11047324,5044,0,1756195156,13160.459677529994,32707.16869218,53321.97349176001 2025-08-26,07:59:18.000,238,11047244,4885,0,1756195157,13160.49335908,34552.86354747,53321.99445312001 2025-08-26,07:59:19.000,238,11047294,5245,0,1756195158,13160.55398587,30400.18581882,53321.987466 2025-08-26,07:59:20.000,238,11047276,5205,0,1756195159,13160.540513249995,27170.359042380005,53321.952530400005 2025-08-26,07:59:21.000,238,11047272,5125,0,1756195160,13160.58766741999,29938.954193790007,53322.015414479996 2025-08-26,07:59:22.000,238,11047327,5565,0,1756195161,13160.59440373,30861.889735560006,53321.92458192001 2025-08-26,07:59:23.000,238,11047238,5165,0,1756195162,13160.58766741999,29016.2724207,53321.92458192001 2025-08-26,07:59:24.000,238,11047275,5565,0,1756195163,13160.67523945,33169.1263776,53321.94554328001 2025-08-26,07:59:25.000,238,11047267,5365,0,1756195164,13160.69544838,23940.870624179996,53321.903620560006 2025-08-26,07:59:26.000,238,11047209,5645,0,1756195165,13160.74933885999,29016.56848416,53321.94554328001 2025-08-26,07:59:27.000,238,11047267,5684,0,1756195166,13160.762811479995,31785.156586440004,53321.9175948 2025-08-26,07:59:28.000,238,11047297,5565,0,1756195167,13160.78975671999,27170.979365820007,53321.98047888 2025-08-26,07:59:29.000,238,11047262,5085,0,1756195168,13160.823438269996,31323.868568370002,53321.94554328001 2025-08-26,07:59:30.000,238,11047254,5125,0,1756195169,13160.80996564999,28555.386203040005,53321.98047888 2025-08-26,07:59:31.000,238,11047238,5205,0,1756195170,13160.904273989996,23941.279473720002,53321.96650464 2025-08-26,07:59:32.000,238,11047236,5044,0,1756195171,13160.937955540001,32246.952141870002,53321.99445312001 2025-08-26,07:59:33.000,238,11047214,4965,0,1756195172,13160.978373400001,24864.24321201,53321.987466 2025-08-26,07:59:34.000,238,11047250,4925,0,1756195173,13160.978373400001,32247.064927950007,53321.99445312001 2025-08-26,07:59:35.000,238,11047195,5605,0,1756195174,13161.052472809992,34092.773881500005,53322.071311440006 2025-08-26,07:59:36.000,238,11047278,5005,0,1756195175,13161.072681739992,33631.38012648,53321.987466 2025-08-26,07:59:37.000,238,11047290,5165,0,1756195176,13161.092890669992,27632.908854719994,53322.00842736 2025-08-26,07:59:38.000,238,11047307,5725,0,1756195177,13161.146781149997,31785.769860750006,53322.03637584 2025-08-26,07:59:39.000,238,11047263,5445,0,1756195178,13161.200671630002,31785.81920466,53322.0573372 2025-08-26,07:59:40.000,238,11047278,5044,0,1756195179,13161.220880560002,28555.92193692,53322.03637584 2025-08-26,07:59:41.000,238,11047284,5125,0,1756195180,13161.268034729997,32247.375089670008,53322.0573372 2025-08-26,07:59:42.000,238,11047269,5485,0,1756195181,13161.342134140003,31785.98133465,53322.1272084 2025-08-26,07:59:43.000,238,11047289,5684,0,1756195182,13161.342134140003,29478.899773469995,53322.11323416001 2025-08-26,07:59:44.000,238,11047281,5485,0,1756195183,13161.416233549993,25787.552357670007,53322.10624704 2025-08-26,07:59:45.000,238,11047250,5085,0,1756195184,13161.436442479993,29940.547297170007,53322.1272084 2025-08-26,07:59:46.000,238,11047288,5165,0,1756195185,13161.510541889998,28556.274393419997,53322.071311440006 2025-08-26,07:59:47.000,238,11047288,5044,0,1756195186,13161.564432369989,33170.61374402999,53322.11323416001 2025-08-26,07:59:48.000,238,11047324,4725,0,1756195187,13161.60485022999,26710.635931170007,53322.14118264001 2025-08-26,07:59:49.000,238,11047281,5405,0,1756195188,13161.658740709994,33632.08503948001,53322.1272084 2025-08-26,07:59:50.000,238,11047327,5365,0,1756195189,13161.719367499994,28095.007522739994,53322.183105359996 2025-08-26,07:59:51.000,238,11047270,5165,0,1756195190,13161.80693952999,30402.166624350008,53322.21105384001 2025-08-26,07:59:52.000,238,11047284,5085,0,1756195191,13161.83388477,27172.19181618,53322.218040960004 2025-08-26,07:59:53.000,238,11047280,5325,0,1756195192,13161.901247869995,26249.326765710008,53322.2669508 2025-08-26,07:59:54.000,238,11047257,5445,0,1756195193,13161.94840203999,27172.220012699996,53322.23201520001 2025-08-26,07:59:55.000,238,11047283,5365,0,1756195194,13162.00902882999,27633.64901337,53322.28092504001 2025-08-26,07:59:56.000,238,11047302,5125,0,1756195195,13162.062919309996,29940.765820200002,53322.24598944 2025-08-26,07:59:57.000,238,11047307,5605,0,1756195196,13162.150491339991,33632.233071209994,53322.25297656 2025-08-26,07:59:58.000,238,11047304,5285,0,1756195197,13162.244799679997,29017.964211900005,53322.3018864 2025-08-26,07:59:59.000,238,11047305,5245,0,1756195198,13162.285217539997,27172.283454870005,53322.32983488001 2025-08-26,08:00:00.000,238,11047307,5245,0,1756195199,13162.332371709992,29479.449605610003,53322.39970608001 2025-08-26,08:00:01.000,238,11047355,5684,0,1756195200,13162.406471119997,30402.335803470007,53322.350796239996 2025-08-26,08:00:02.000,238,11047318,4965,0,1756195201,13162.460361600002,27172.33279878,53322.385731840004 2025-08-26,08:00:04.000,238,11047312,5365,0,1756195203,13162.608560419998,25326.65909088,53322.46259016 2025-08-26,08:00:05.000,238,11047333,5565,0,1756195204,13162.648978279998,31786.749689820004,53322.46259016 2025-08-26,08:00:06.000,238,11047304,5085,0,1756195205,13162.736550309994,29479.576489950006,53322.518487119996 2025-08-26,08:00:07.000,238,11047288,5005,0,1756195206,13162.797177099994,26249.686271340004,53322.5115 2025-08-26,08:00:08.000,238,11047309,5405,0,1756195207,13162.837594959994,30402.667112580006,53322.5115 2025-08-26,08:00:09.000,238,11047338,5044,0,1756195208,13162.891485439999,28557.007502940003,53322.53944848 2025-08-26,08:00:10.000,238,11047304,5005,0,1756195209,13162.918430679994,29941.350897990007,53322.59534544001 2025-08-26,08:00:11.000,238,11047316,5044,0,1756195210,13162.979057469995,32709.960147660007,53322.58835832 2025-08-26,08:00:12.000,238,11047342,5044,0,1756195211,13163.05315688,30402.808095180008,53322.5813712 2025-08-26,08:00:13.000,238,11047305,5525,0,1756195212,13163.05315688,32710.002442440004,53322.69316512001 2025-08-26,08:00:14.000,238,11047314,5125,0,1756195213,13163.140728909995,33632.923885950004,53322.623293920005 2025-08-26,08:00:15.000,238,11047308,5245,0,1756195214,13163.181146769995,27172.896729180007,53322.66521664001 2025-08-26,08:00:16.000,238,11047264,5085,0,1756195215,13163.22830093999,30864.321685410003,53322.686177999996 2025-08-26,08:00:17.000,238,11047308,4925,0,1756195216,13163.24850986999,30402.942028649995,53322.64425528001 2025-08-26,08:00:18.000,238,11047269,5765,0,1756195217,13163.302400349996,28557.18373119,53322.71412648001 2025-08-26,08:00:19.000,238,11047323,5525,0,1756195218,13163.349554519991,31325.80002999,53322.70713936 2025-08-26,08:00:20.000,238,11047360,4965,0,1756195219,13163.369763449991,31325.82117738,53322.69316512001 2025-08-26,08:00:21.000,238,11047272,5325,0,1756195220,13163.396708690001,30864.399225839996,53322.67919088 2025-08-26,08:00:22.000,238,11047340,5125,0,1756195221,13163.416917620001,26250.172661310004,53322.70015224 2025-08-26,08:00:23.000,238,11047173,5445,0,1756195222,13163.484280719997,29018.739616200008,53322.71412648001 2025-08-26,08:00:24.000,238,11047328,5165,0,1756195223,13163.477544410001,28557.324713790003,53322.7560492 2025-08-26,08:00:25.000,238,11047263,5245,0,1756195224,13163.531434889992,29480.175665999996,53322.73508784001 2025-08-26,08:00:26.000,238,11047371,5245,0,1756195225,13163.551643819992,30403.0477656,53322.7560492 2025-08-26,08:00:27.000,238,11047278,5005,0,1756195226,13163.592061679992,26711.622809370005,53322.790984800005 2025-08-26,08:00:28.000,238,11047331,5405,0,1756195227,13163.612270609992,30403.153502550005,53322.71412648001 2025-08-26,08:00:29.000,238,11047342,4925,0,1756195228,13163.659424780002,34094.59960617,53322.77002344 2025-08-26,08:00:30.000,238,11047347,5605,0,1756195229,13163.659424780002,34094.59960617,53322.721113600004 2025-08-26,08:00:31.000,238,11047327,5684,0,1756195230,13163.672897399993,31787.518044990007,53322.78399768001 2025-08-26,08:00:32.000,238,11047292,4845,0,1756195231,13163.713315259993,27634.699333740005,53322.70015224 2025-08-26,08:00:33.000,238,11047313,5405,0,1756195232,13163.740260500002,30403.273337759994,53322.72810072 2025-08-26,08:00:34.000,238,11047338,4925,0,1756195233,13163.787414669998,29941.802042309995,53322.721113600004 2025-08-26,08:00:35.000,238,11047305,5805,0,1756195234,13163.800887289988,31326.166584749997,53322.73508784001 2025-08-26,08:00:36.000,238,11047294,5005,0,1756195235,13163.848041459998,23481.852425970006,53322.70015224 2025-08-26,08:00:37.000,238,11047280,5085,0,1756195236,13163.848041459998,29019.099121830004,53322.73508784001 2025-08-26,08:00:38.000,238,11047297,5525,0,1756195237,13163.827832529998,30864.970205370002,53322.71412648001 2025-08-26,08:00:39.000,238,11047286,5085,0,1756195238,13163.908668249998,26250.637903890005,53322.672203760005 2025-08-26,08:00:40.000,238,11047286,5044,0,1756195239,13163.935613489994,31787.856403230006,53322.71412648001 2025-08-26,08:00:41.000,238,11047256,5044,0,1756195240,13163.962558729989,28557.85339854,53322.70713936 2025-08-26,08:00:42.000,238,11047257,5645,0,1756195241,13163.996240279994,23943.626834010007,53322.66521664001 2025-08-26,08:00:43.000,238,11047258,5285,0,1756195242,13164.023185519989,30865.238072310007,53322.69316512001 2025-08-26,08:00:44.000,238,11047278,5125,0,1756195243,13164.08381230999,30403.879562939997,53322.67919088 2025-08-26,08:00:45.000,238,11047321,5565,0,1756195244,13164.10402123999,26712.384115409994,53322.71412648001 2025-08-26,08:00:46.000,238,11047294,5125,0,1756195245,13164.16464802999,23482.38111072,53322.7560492 2025-08-26,08:00:47.000,238,11047229,5485,0,1756195246,13164.2118022,28096.812100020004,53322.71412648001 2025-08-26,08:00:48.000,238,11047280,5325,0,1756195247,13164.26569267999,30865.541184899994,53322.76303632001 2025-08-26,08:00:49.000,238,11047218,5005,0,1756195248,13164.33305578,29019.818133089997,53322.70015224 2025-08-26,08:00:50.000,238,11047224,5125,0,1756195249,13164.37347364,32249.86343256,53322.70713936 2025-08-26,08:00:51.000,238,11047245,5125,0,1756195250,13164.45430936,30865.63282359,53322.742074960006 2025-08-26,08:00:52.000,238,11047240,5125,0,1756195251,13164.508199839991,26712.79296495,53322.73508784001 2025-08-26,08:00:53.000,238,11047236,5085,0,1756195252,13164.609244489991,32711.496858,53322.888804480004 2025-08-26,08:00:54.000,238,11047194,5205,0,1756195253,13164.683343899997,25789.963160130006,53322.790984800005 2025-08-26,08:00:55.000,238,11047274,4925,0,1756195254,13164.683343899997,29481.57139374,53322.86085600001 2025-08-26,08:00:56.000,238,11047273,5565,0,1756195255,13164.703552829997,31327.357887720005,53322.790984800005 2025-08-26,08:00:57.000,238,11047223,5725,0,1756195256,13164.764179619997,28558.7838837,53322.853868879996 2025-08-26,08:00:58.000,238,11047230,5005,0,1756195257,13164.804597479997,28097.453570850004,53322.83290752001 2025-08-26,08:00:59.000,238,11047278,5085,0,1756195258,13164.912378439993,33634.74961062,53322.909765840006 2025-08-26,08:01:00.000,238,11047267,5445,0,1756195259,13164.932587369993,28558.889620650007,53322.86085600001 2025-08-26,08:01:01.000,238,11047284,4925,0,1756195260,13164.966268919998,28558.910768040005,53322.97264992 2025-08-26,08:01:02.000,238,11047267,5405,0,1756195261,13164.946059989998,27636.144405390005,53322.93072720001 2025-08-26,08:01:03.000,238,11047269,5925,0,1756195262,13165.020159399988,31327.752639,53323.035534 2025-08-26,08:01:04.000,238,11047264,5245,0,1756195263,13165.074049879993,26252.061828150006,53323.01457264 2025-08-26,08:01:05.000,238,11047307,5525,0,1756195264,13165.074049879993,32250.723426419994,53323.00059840001 2025-08-26,08:01:06.000,238,11047286,4925,0,1756195265,13165.121204049989,29482.135324140007,53323.04252112 2025-08-26,08:01:07.000,238,11047247,5565,0,1756195266,13165.141412979989,27636.461616240005,53323.09841808001 2025-08-26,08:01:08.000,238,11047334,5125,0,1756195267,13165.202039769989,28097.97520647,53323.16828928001 2025-08-26,08:01:09.000,238,11047351,5405,0,1756195268,13165.26266655999,29943.775798710005,53323.19623776001 2025-08-26,08:01:10.000,238,11047300,5044,0,1756195269,13165.32329334999,30405.218897640007,53323.26610896001 2025-08-26,08:01:11.000,238,11047353,5445,0,1756195270,13165.316557039994,32712.476687069997,53323.20322488 2025-08-26,08:01:12.000,238,11047313,5405,0,1756195271,13165.35023859,28098.15143472,53323.28707032001 2025-08-26,08:01:13.000,238,11047344,4885,0,1756195272,13165.356974899994,28559.657975819995,53323.2800832 2025-08-26,08:01:14.000,238,11047282,5125,0,1756195273,13165.377183829994,26713.808039669995,53323.32200592 2025-08-26,08:01:15.000,238,11047373,5605,0,1756195274,13165.417601689995,25790.907743550008,53323.356941519996 2025-08-26,08:01:16.000,238,11047312,4925,0,1756195275,13165.45128324,30405.423322410003,53323.48270968001 2025-08-26,08:01:17.000,238,11047320,5085,0,1756195276,13165.44454692999,29482.593517589994,53323.50367104001 2025-08-26,08:01:18.000,238,11047334,5005,0,1756195277,13165.498437409995,32251.259160300004,53323.53161952001 2025-08-26,08:01:19.000,238,11047358,4885,0,1756195278,13165.4917011,29944.071862170007,53323.559568000004 2025-08-26,08:01:20.000,238,11047331,5605,0,1756195279,13165.538855269995,29021.22090996,53323.58751648 2025-08-26,08:01:21.000,238,11047322,5245,0,1756195280,13165.63316361,29482.68515628,53323.678349040005 2025-08-26,08:01:22.000,238,11047335,5684,0,1756195281,13165.56580050999,34558.62973581,53323.678349040005 2025-08-26,08:01:23.000,238,11047332,5085,0,1756195282,13165.599482059995,27175.589496839995,53323.76918160001 2025-08-26,08:01:24.000,238,11047275,5565,0,1756195283,13165.66684515999,23945.508951719996,53323.72027176001 2025-08-26,08:01:25.000,238,11047282,5125,0,1756195284,13165.67358147,32251.414241160004,53323.76219448 2025-08-26,08:01:26.000,238,11047265,5565,0,1756195285,13165.68705408999,29021.277302999995,53323.82507856 2025-08-26,08:01:27.000,238,11047253,5605,0,1756195286,13165.660108849996,32251.527027239994,53323.88796264001 2025-08-26,08:01:28.000,238,11047301,5405,0,1756195287,13165.727471949991,29482.960072350004,53323.860014159996 2025-08-26,08:01:29.000,238,11047315,5684,0,1756195288,13165.767889809991,29021.411236469998,53323.9787952 2025-08-26,08:01:30.000,238,11047300,5005,0,1756195289,13165.781362429996,27637.117185330004,53323.9438596 2025-08-26,08:01:31.000,238,11047284,5125,0,1756195290,13165.801571359996,31790.203763519996,53324.02071792 2025-08-26,08:01:32.000,238,11047288,5085,0,1756195291,13165.794835050001,27637.265217060005,53324.083602000006 2025-08-26,08:01:33.000,238,11047355,5605,0,1756195292,13165.794835050001,30867.430351739997,53324.09058912 2025-08-26,08:01:34.000,238,11047261,5805,0,1756195293,13165.848725529991,25329.99332937,53324.181421680005 2025-08-26,08:01:35.000,238,11047325,5725,0,1756195294,13165.828516599991,30405.874466730005,53324.30718984 2025-08-26,08:01:36.000,238,11047346,4965,0,1756195295,13165.821780289996,34558.96809405,53324.3281512 2025-08-26,08:01:37.000,238,11047279,5445,0,1756195296,13165.868934459992,29483.15744799,53324.37007392001 2025-08-26,08:01:38.000,238,11047351,5485,0,1756195297,13165.902616009997,26714.55524745,53324.398022400004 2025-08-26,08:01:39.000,238,11047326,5044,0,1756195298,13165.895879700001,33174.85027116,53324.38404816 2025-08-26,08:01:40.000,238,11047322,5085,0,1756195299,13165.909352319992,29944.755627780003,53324.49584208 2025-08-26,08:01:41.000,238,11047410,5165,0,1756195300,13165.909352319992,29944.840217339995,53324.50981632001 2025-08-26,08:01:42.000,238,11047398,4765,0,1756195301,13165.922824939997,27176.245065929994,53324.55872616001 2025-08-26,08:01:43.000,238,11047319,5325,0,1756195302,13165.909352319992,35482.375927529996,53324.62859736001 2025-08-26,08:01:44.000,238,11047334,5085,0,1756195303,13165.909352319992,27637.688164859996,53324.65654584001 2025-08-26,08:01:45.000,238,11047417,5525,0,1756195304,13165.862198149996,26253.40116285,53324.74737840001 2025-08-26,08:01:46.000,238,11047377,5684,0,1756195305,13165.895879700001,26714.86540917,53324.8172496 2025-08-26,08:01:47.000,238,11047406,5005,0,1756195306,13165.828516599991,32713.653891780006,53324.79628824001 2025-08-26,08:01:48.000,238,11047360,5044,0,1756195307,13165.841989219996,31790.838185219996,53324.901095040004 2025-08-26,08:01:49.000,238,11047302,5125,0,1756195308,13165.801571359996,30867.937889099994,53324.99192760001 2025-08-26,08:01:50.000,238,11047361,5245,0,1756195309,13165.788098739991,31329.34574238,53325.01288896001 2025-08-26,08:01:51.000,238,11047346,5005,0,1756195310,13165.727471949991,29021.982216000004,53325.03385032 2025-08-26,08:01:52.000,238,11047314,4925,0,1756195311,13165.63316361,28560.56731359,53325.089747280006 2025-08-26,08:01:53.000,238,11047346,5005,0,1756195312,13165.65337254,27176.273262450006,53325.07577304 2025-08-26,08:01:54.000,238,11047305,5565,0,1756195313,13165.61295468,29021.996314260003,53325.15961848001 2025-08-26,08:01:55.000,238,11047314,5085,0,1756195314,13165.55232789,30406.26921801,53325.18057984001 2025-08-26,08:01:56.000,238,11047350,5205,0,1756195315,13165.47149217,30406.297414529996,53325.187566960005 2025-08-26,08:01:57.000,238,11047321,5405,0,1756195316,13165.40412906999,27637.603575300003,53325.257438160006 2025-08-26,08:01:58.000,238,11047356,4925,0,1756195317,13165.36371120999,29483.291381460003,53325.26442528 2025-08-26,08:01:59.000,238,11047332,5165,0,1756195318,13165.28287548999,29483.270234070005,53325.24346392 2025-08-26,08:02:00.000,238,11047343,5645,0,1756195319,13165.235721319994,29021.834184270003,53325.25045104001 2025-08-26,08:02:01.000,238,11047324,5285,0,1756195320,13165.168358219998,25791.6479022,53325.29936088001 2025-08-26,08:02:02.000,238,11047362,5085,0,1756195321,13165.141412979989,26253.126246779997,53325.33429648 2025-08-26,08:02:03.000,238,11047300,5125,0,1756195322,13165.087522499998,34559.13022404,53325.29237376 2025-08-26,08:02:04.000,238,11047318,5365,0,1756195323,13165.047104639998,33174.6951903,53325.404167680004 2025-08-26,08:02:05.000,238,11047268,5205,0,1756195324,13164.946059989998,29483.15744799,53325.34827072001 2025-08-26,08:02:06.000,238,11047326,5005,0,1756195325,13164.898905820002,30867.500843040005,53325.36224496 2025-08-26,08:02:07.000,238,11047326,5125,0,1756195326,13164.878696890002,35943.44542257,53325.44609040001 2025-08-26,08:02:08.000,238,11047370,5165,0,1756195327,13164.818070100002,28560.193709700005,53325.453077520004 2025-08-26,08:02:09.000,238,11047279,5405,0,1756195328,13164.730498069992,31790.224910909994,53325.453077520004 2025-08-26,08:02:10.000,238,11047323,5605,0,1756195329,13164.703552829997,29482.967121480004,53325.43910328 2025-08-26,08:02:11.000,238,11047331,5365,0,1756195330,13164.669871279992,29944.367925629995,53325.49500024001 2025-08-26,08:02:12.000,238,11047317,5565,0,1756195331,13164.615980800001,31790.098026570005,53325.50897448 2025-08-26,08:02:13.000,238,11047323,5405,0,1756195332,13164.589035559991,31790.076879180007,53325.481026 2025-08-26,08:02:14.000,238,11047319,5725,0,1756195333,13164.55535401,30867.148386539993,53325.5508972 2025-08-26,08:02:15.000,238,11047344,5285,0,1756195334,13164.46778197999,28098.391105140006,53325.48801312 2025-08-26,08:02:16.000,238,11047289,5525,0,1756195335,13164.4138915,35481.5229828,53325.474038880006 2025-08-26,08:02:17.000,238,11047352,5085,0,1756195336,13164.35326471,28098.327662969998,53325.48801312 2025-08-26,08:02:18.000,238,11047365,5725,0,1756195337,13164.32631946999,30866.993305680007,53325.5508972 2025-08-26,08:02:19.000,238,11047384,5044,0,1756195338,13164.24548374999,29944.015469129998,53325.522948720005 2025-08-26,08:02:20.000,238,11047324,5125,0,1756195339,13164.117493859994,35019.89660649,53325.52993584 2025-08-26,08:02:21.000,238,11047317,5605,0,1756195340,13164.097284929994,29020.995337800006,53325.48801312 2025-08-26,08:02:22.000,238,11047274,5165,0,1756195341,13163.996240279994,28559.61568104,53325.5508972 2025-08-26,08:02:23.000,238,11047261,5325,0,1756195342,13163.976031349994,24406.62074154,53325.50897448 2025-08-26,08:02:24.000,238,11047083,5805,0,1756195343,13163.841305149988,30405.31053633,53325.49500024001 2025-08-26,08:02:25.000,238,11047274,5044,0,1756195344,13163.794150979993,28098.052746899994,53325.44609040001 2025-08-26,08:02:26.000,238,11047236,5205,0,1756195345,13163.713315259993,26713.645909679995,53325.50897448 2025-08-26,08:02:27.000,238,11047072,5085,0,1756195346,13163.625743229997,28097.97520647,53325.41814192001 2025-08-26,08:02:28.000,238,11047223,5285,0,1756195347,13163.497753340002,28097.932911690004,53325.48801312 2025-08-26,08:02:29.000,238,11047304,5285,0,1756195348,13163.450599169992,30866.528063100006,53325.404167680004 2025-08-26,08:02:30.000,238,11047224,4885,0,1756195349,13163.410181309991,28559.43240366,53325.38320632 2025-08-26,08:02:31.000,238,11047259,5605,0,1756195350,13163.349554519991,29482.276306739994,53325.39019344 2025-08-26,08:02:32.000,238,11047210,5044,0,1756195351,13163.288927729991,28559.390108880005,53325.355257840005 2025-08-26,08:02:33.000,238,11047302,5085,0,1756195352,13163.23503725,32250.948998580003,53325.34827072001 2025-08-26,08:02:34.000,238,11047290,5245,0,1756195353,13163.14746521999,31327.942965509996,53325.37621920001 2025-08-26,08:02:35.000,238,11047243,5645,0,1756195354,13163.140728909995,28097.897666040008,53325.32730936001 2025-08-26,08:02:36.000,238,11047224,5005,0,1756195355,13163.1339926,34558.016461499996,53325.29237376 2025-08-26,08:02:37.000,238,11047197,5565,0,1756195356,13163.06662949999,27174.983271660007,53325.29936088001 2025-08-26,08:02:38.000,238,11047286,5165,0,1756195357,13163.07336581,35942.35985655,53325.285386640004 2025-08-26,08:02:39.000,238,11047262,5005,0,1756195358,13163.00600270999,32250.82916337,53325.2714124 2025-08-26,08:02:40.000,238,11047273,5405,0,1756195359,13163.00600270999,30404.993325479998,53325.24346392 2025-08-26,08:02:41.000,238,11047221,5605,0,1756195360,13162.94537591999,31327.830179430006,53325.22948968001 2025-08-26,08:02:42.000,238,11047238,5005,0,1756195361,13162.891485439999,26251.96314033,53325.285386640004 2025-08-26,08:02:43.000,238,11047242,5325,0,1756195362,13162.891485439999,26251.927894680004,53325.285386640004 2025-08-26,08:02:44.000,238,11047291,5725,0,1756195363,13162.84433126999,27636.18670017,53325.257438160006 2025-08-26,08:02:45.000,238,11047296,4885,0,1756195364,13162.770231859999,28559.009455859996,53325.24346392 2025-08-26,08:02:46.000,238,11047288,5245,0,1756195365,13162.716341379994,28559.086996290003,53325.32032224 2025-08-26,08:02:47.000,238,11047277,5645,0,1756195366,13162.729813999998,27174.673109940006,53325.25045104001 2025-08-26,08:02:48.000,238,11047246,5165,0,1756195367,13162.669187209998,30404.746605930006,53325.2015412 2025-08-26,08:02:49.000,238,11047239,5805,0,1756195368,13162.588351489998,30866.239048770003,53325.17359272 2025-08-26,08:02:50.000,238,11047287,5684,0,1756195369,13162.527724699998,28097.66504475,53325.21551544 2025-08-26,08:02:51.000,238,11047292,4965,0,1756195370,13162.520988390002,28097.64389736,53325.18057984001 2025-08-26,08:02:52.000,238,11047255,5445,0,1756195371,13162.446888979997,34557.769741950004,53325.15263136 2025-08-26,08:02:53.000,238,11047243,5684,0,1756195372,13162.473834219993,26713.25820753,53325.15961848001 2025-08-26,08:02:54.000,238,11047265,5684,0,1756195373,13162.413207429992,33634.85534757,53325.1666056 2025-08-26,08:02:55.000,238,11047279,5445,0,1756195374,13162.366053259997,31789.146394020005,53325.13167000001 2025-08-26,08:02:56.000,238,11047275,5485,0,1756195375,13162.345844329997,29943.409243949995,53325.15961848001 2025-08-26,08:02:57.000,238,11047301,5405,0,1756195376,13162.352580639992,29943.388096559996,53325.08276016001 2025-08-26,08:02:58.000,238,11047267,5485,0,1756195377,13162.298690160002,29020.473702179996,53325.117695760004 2025-08-26,08:02:59.000,238,11047316,4885,0,1756195378,13162.332371709992,32711.97619884,53325.21551544 2025-08-26,08:03:00.000,238,11047374,5005,0,1756195379,13162.298690160002,30404.781851580003,53325.14564424 2025-08-26,08:03:01.000,238,11047344,5205,0,1756195380,13162.318899090002,32250.533099909997,53325.06179880001 2025-08-26,08:03:02.000,238,11047331,5365,0,1756195381,13162.312162779992,33173.532083850005,53325.15961848001 2025-08-26,08:03:03.000,238,11047306,4925,0,1756195382,13162.318899090002,25790.463648360004,53325.14564424 2025-08-26,08:03:04.000,238,11047280,5285,0,1756195383,13162.386262189997,29943.423342209993,53325.138657120006 2025-08-26,08:03:05.000,238,11047376,4845,0,1756195384,13162.386262189997,28559.150438459998,53325.17359272 2025-08-26,08:03:06.000,238,11047306,5325,0,1756195385,13162.406471119997,30404.873490269994,53325.1666056 2025-08-26,08:03:07.000,238,11047334,4925,0,1756195386,13162.453625289992,31327.787884649995,53325.19455408 2025-08-26,08:03:08.000,238,11047329,5405,0,1756195387,13162.473834219993,32250.793917720002,53325.26442528 2025-08-26,08:03:09.000,238,11047300,5005,0,1756195388,13162.588351489998,27636.36997755,53325.2015412 2025-08-26,08:03:10.000,238,11047400,5005,0,1756195389,13162.622033039988,29020.699274340004,53325.20852832001 2025-08-26,08:03:11.000,238,11047355,5645,0,1756195390,13162.648978279998,31327.999358550005,53325.22948968001 2025-08-26,08:03:12.000,238,11047354,5085,0,1756195391,13162.716341379994,27175.025566440003,53325.25045104001 2025-08-26,08:03:13.000,238,11047290,4925,0,1756195392,13162.817386029994,29020.76271651,53325.306348000006 2025-08-26,08:03:14.000,238,11047298,5005,0,1756195393,13162.810649719999,31789.51294878,53325.34827072001 2025-08-26,08:03:15.000,238,11047287,5565,0,1756195394,13162.82412233999,28098.024550379996,53325.3412836 2025-08-26,08:03:16.000,238,11047275,5605,0,1756195395,13162.878012819994,31789.576390949995,53325.41814192001 2025-08-26,08:03:17.000,238,11047309,5684,0,1756195396,13162.92516698999,31789.66098051,53325.425129040006 2025-08-26,08:03:18.000,238,11047314,5005,0,1756195397,13162.958848539995,26713.76574489,53325.41814192001 2025-08-26,08:03:19.000,238,11047297,5645,0,1756195398,13163.03294795,31789.68917703,53325.46705176001 2025-08-26,08:03:20.000,238,11047353,5725,0,1756195399,13163.05315688,27636.69423753,53325.52993584 2025-08-26,08:03:21.000,238,11047306,5044,0,1756195400,13163.07336581,29943.99432174,53325.5508972 2025-08-26,08:03:22.000,238,11047306,4885,0,1756195401,13163.09357474,29482.501878900002,53325.5508972 2025-08-26,08:03:23.000,238,11047273,5445,0,1756195402,13163.14746521999,29944.029567389996,53325.61378128001 2025-08-26,08:03:24.000,238,11047358,5205,0,1756195403,13163.20809200999,29944.107107820004,53325.690639600005 2025-08-26,08:03:25.000,238,11047150,4925,0,1756195404,13163.21482832,27636.99030099,53325.69762672 2025-08-26,08:03:26.000,238,11047260,5125,0,1756195405,13163.288927729991,31789.99228962,53325.71858808 2025-08-26,08:03:27.000,238,11047287,5405,0,1756195406,13163.288927729991,27175.568349449997,53325.84435624 2025-08-26,08:03:28.000,238,11047340,5044,0,1756195407,13163.322609279996,28559.996334059993,53325.83736912 2025-08-26,08:03:29.000,238,11047339,5645,0,1756195408,13163.430390239992,28098.560284260006,53325.89326608 2025-08-26,08:03:30.000,238,11047305,5085,0,1756195409,13163.443862859996,31790.189665259997,53325.96313728 2025-08-26,08:03:31.000,238,11047272,5125,0,1756195410,13163.491017029992,27637.201774889996,53325.96313728 2025-08-26,08:03:32.000,238,11047185,5605,0,1756195411,13163.571852749992,28098.750610770003,53326.01204712 2025-08-26,08:03:33.000,238,11047319,5565,0,1756195412,13163.625743229997,30405.952007159998,53326.08890544001 2025-08-26,08:03:34.000,238,11047315,5805,0,1756195413,13163.686370019997,29944.607596050002,53326.06095696 2025-08-26,08:03:35.000,238,11047301,5485,0,1756195414,13163.693106329993,30406.09298976,53326.18672512001 2025-08-26,08:03:36.000,238,11047285,5645,0,1756195415,13163.760469430003,28098.891593370005,53326.123841040004 2025-08-26,08:03:37.000,238,11047267,5325,0,1756195416,13163.821096219988,30867.521990430003,53326.27057056 2025-08-26,08:03:38.000,238,11047341,5405,0,1756195417,13163.794150979993,27176.118181590005,53326.291531920004 2025-08-26,08:03:39.000,238,11047358,5085,0,1756195418,13163.827832529998,26714.745573959997,53326.312493280006 2025-08-26,08:03:40.000,238,11047378,4925,0,1756195419,13163.908668249998,29021.918773829995,53326.3893516 2025-08-26,08:03:41.000,238,11047344,5044,0,1756195420,13163.928877179998,31790.65490784,53326.47319704001 2025-08-26,08:03:42.000,238,11047369,5485,0,1756195421,13163.908668249998,26714.738524829998,53326.54306824 2025-08-26,08:03:43.000,238,11047263,5485,0,1756195422,13163.955822419994,31329.275251080006,53326.58499096 2025-08-26,08:03:44.000,238,11047255,5645,0,1756195423,13163.996240279994,28560.644854020007,53326.578003840004 2025-08-26,08:03:45.000,238,11047296,5125,0,1756195424,13164.009712899999,31329.409184549993,53326.647875040006 2025-08-26,08:03:46.000,238,11047285,5325,0,1756195425,13164.036658139994,28560.70829619,53326.71075912 2025-08-26,08:03:47.000,238,11047326,4965,0,1756195426,13164.050130759999,32713.73143221,53326.745694720004 2025-08-26,08:03:48.000,238,11047317,5405,0,1756195427,13164.023185519989,31790.901627390005,53326.815565920006 2025-08-26,08:03:49.000,238,11047301,5565,0,1756195428,13164.050130759999,27176.421294180007,53326.7736432 2025-08-26,08:03:50.000,238,11047306,4885,0,1756195429,13164.10402123999,27637.920786150004,53326.82954016 2025-08-26,08:03:51.000,238,11047286,5085,0,1756195430,13164.08381230999,29022.278279460006,53326.8435144 2025-08-26,08:03:52.000,238,11047300,4765,0,1756195431,13164.10402123999,26715.02753916,53326.864475760005 2025-08-26,08:03:53.000,238,11047357,5485,0,1756195432,13164.13096648,31790.993266079997,53326.9483212 2025-08-26,08:03:54.000,238,11047336,5245,0,1756195433,13164.178120649995,28099.42732725,53327.01120528 2025-08-26,08:03:55.000,238,11047318,4965,0,1756195434,13164.18485695999,24869.304487350004,53327.04614088 2025-08-26,08:03:56.000,238,11047251,5565,0,1756195435,13164.178120649995,33175.42125069001,53327.07408936001 2025-08-26,08:03:57.000,238,11047289,5485,0,1756195436,13164.157911719994,31329.64885497,53327.09505072001 2025-08-26,08:03:58.000,238,11047293,5405,0,1756195437,13164.19159327,30868.18460865,53327.10902496 2025-08-26,08:03:59.000,238,11047346,5085,0,1756195438,13164.23201113,31791.10605216,53327.14396056001 2025-08-26,08:04:00.000,238,11047301,5445,0,1756195439,13164.24548374999,33175.456496340004,53327.16492192 2025-08-26,08:04:01.000,238,11047274,4965,0,1756195440,13164.25222006,27176.618669820004,53327.16492192 2025-08-26,08:04:02.000,238,11047354,5085,0,1756195441,13164.279165299995,27176.66801373,53327.18588328 2025-08-26,08:04:03.000,238,11047360,4845,0,1756195442,13164.27242899,31791.232936500004,53327.199857520005 2025-08-26,08:04:04.000,238,11047297,5684,0,1756195443,13164.27242899,31329.754591920006,53327.3326128 2025-08-26,08:04:05.000,238,11047322,5085,0,1756195444,13164.26569267999,30868.304443860005,53327.25575448 2025-08-26,08:04:06.000,238,11047370,5165,0,1756195445,13164.33305578,29484.038589239994,53327.39549688 2025-08-26,08:04:07.000,238,11047334,5044,0,1756195446,13164.30611053999,30406.960032749994,53327.32562568 2025-08-26,08:04:08.000,238,11047307,5605,0,1756195447,13164.33305578,30406.967081879993,53327.40947112001 2025-08-26,08:04:09.000,238,11047340,5044,0,1756195448,13164.360001019995,27176.865389369996,53327.43043248001 2025-08-26,08:04:10.000,238,11047340,4925,0,1756195449,13164.37347364,29945.566277730002,53327.49331656 2025-08-26,08:04:11.000,238,11047318,5245,0,1756195450,13164.39368257,31791.416213880002,53327.50729080001 2025-08-26,08:04:12.000,238,11047364,5125,0,1756195451,13164.39368257,28099.709292450003,53327.54921352 2025-08-26,08:04:13.000,238,11047304,4965,0,1756195452,13164.43410043,30407.04462231,53327.54921352 2025-08-26,08:04:14.000,238,11047256,4965,0,1756195453,13164.47451829,30407.03757318,53327.535239280005 2025-08-26,08:04:15.000,238,11047330,5005,0,1756195454,13164.481254599996,26254.021486290003,53327.6120976 2025-08-26,08:04:16.000,238,11047317,5605,0,1756195455,13164.501463529996,32252.950951499995,53327.59812336001 2025-08-26,08:04:17.000,238,11047280,5005,0,1756195456,13164.508199839991,29945.74250598,53327.62607184001 2025-08-26,08:04:18.000,238,11047299,5405,0,1756195457,13164.541881389996,25792.670026050007,53327.69594304001 2025-08-26,08:04:19.000,238,11047259,5605,0,1756195458,13164.55535401,27176.97817545,53327.79376272001 2025-08-26,08:04:20.000,238,11047353,5405,0,1756195459,13164.575562940001,26254.120174109994,53327.79376272001 2025-08-26,08:04:21.000,238,11047270,4845,0,1756195460,13164.55535401,33175.91468979001,53327.772801360006 2025-08-26,08:04:22.000,238,11047297,5365,0,1756195461,13164.602508179996,32714.443394340007,53327.821711200006 2025-08-26,08:04:23.000,238,11047308,5165,0,1756195462,13164.609244489991,28561.392061799997,53327.80773696 2025-08-26,08:04:24.000,238,11047337,5645,0,1756195463,13164.589035559991,26715.584420429994,53327.84965968 2025-08-26,08:04:25.000,238,11047104,4845,0,1756195464,13164.595771870001,30407.178555780003,53327.84267256001 2025-08-26,08:04:26.000,238,11047111,5365,0,1756195465,13164.615980800001,25792.648878659995,53327.89856952 2025-08-26,08:04:27.000,238,11047299,5605,0,1756195466,13164.562090319996,31791.536049090006,53327.93350512001 2025-08-26,08:04:28.000,238,11047294,5165,0,1756195467,13164.575562940001,29484.264161400002,53327.968440720004 2025-08-26,08:04:29.000,238,11047333,5485,0,1756195468,13164.501463529996,27176.99227371,53327.9963892 2025-08-26,08:04:30.000,238,11047313,5565,0,1756195469,13164.582299249996,30868.551163409997,53327.95446648 2025-08-26,08:04:31.000,238,11047307,5245,0,1756195470,13164.568826629991,31791.416213880002,53328.038311920005 2025-08-26,08:04:32.000,238,11047289,5445,0,1756195471,13164.528408769991,28561.22288268,53328.0662604 2025-08-26,08:04:33.000,238,11047303,5605,0,1756195472,13164.49472722,34098.61761027,53328.07324752 2025-08-26,08:04:34.000,238,11047247,5525,0,1756195473,13164.46778197999,36405.86130144,53328.05228616 2025-08-26,08:04:35.000,238,11047363,5525,0,1756195474,13164.49472722,23485.193713589993,53328.0662604 2025-08-26,08:04:36.000,238,11047328,5125,0,1756195475,13164.508199839991,28099.638801149995,53328.087221760004 2025-08-26,08:04:37.000,238,11047331,5725,0,1756195476,13164.481254599996,30406.797902759994,53328.108183120006 2025-08-26,08:04:38.000,238,11047175,5365,0,1756195477,13164.47451829,30868.297394730005,53328.14311872 2025-08-26,08:04:39.000,238,11047196,4885,0,1756195478,13164.487990909991,24407.931879719996,53328.12215736 2025-08-26,08:04:40.000,238,11047369,5125,0,1756195479,13164.47451829,29022.320574240002,53328.12215736 2025-08-26,08:04:41.000,238,11047292,5165,0,1756195480,13164.51493615,30868.100019089994,53328.15010584001 2025-08-26,08:04:42.000,238,11047289,5765,0,1756195481,13164.508199839991,26253.55624371,53328.18504144 2025-08-26,08:04:43.000,238,11047288,5085,0,1756195482,13164.53514508,29945.079887760003,53328.275874000006 2025-08-26,08:04:44.000,238,11047302,5205,0,1756195483,13164.528408769991,29945.079887760003,53328.324783840006 2025-08-26,08:04:45.000,238,11047328,5285,0,1756195484,13164.53514508,29483.64383796,53328.26888688001 2025-08-26,08:04:46.000,238,11047279,5485,0,1756195485,13164.541881389996,31790.767693920003,53328.275874000006 2025-08-26,08:04:47.000,238,11047358,4885,0,1756195486,13164.562090319996,31329.32459499,53328.275874000006 2025-08-26,08:04:48.000,238,11047326,5165,0,1756195487,13164.562090319996,25330.444473690004,53328.324783840006 2025-08-26,08:04:49.000,238,11047351,5485,0,1756195488,13164.528408769991,26714.72442657,53328.26888688001 2025-08-26,08:04:50.000,238,11047282,5005,0,1756195489,13164.55535401,25791.7888848,53328.303822480004 2025-08-26,08:04:51.000,238,11047365,5565,0,1756195490,13164.55535401,32252.013417209993,53328.28984824 2025-08-26,08:04:52.000,238,11047360,5044,0,1756195491,13164.53514508,29944.734480390005,53328.373693680005 2025-08-26,08:04:53.000,238,11047341,5445,0,1756195492,13164.548617699991,26253.154443299994,53328.303822480004 2025-08-26,08:04:54.000,238,11047301,5925,0,1756195493,13164.568826629991,27637.49783835,53328.31779672001 2025-08-26,08:04:55.000,238,11047349,5525,0,1756195494,13164.562090319996,31790.47867959,53328.31779672001 2025-08-26,08:04:56.000,238,11047417,5405,0,1756195495,13164.568826629991,32251.893582000004,53328.39465504001 2025-08-26,08:04:57.000,238,11047365,5565,0,1756195496,13164.602508179996,31790.401139160007,53328.34574520001 2025-08-26,08:04:58.000,238,11047380,5085,0,1756195497,13164.595771870001,31790.443433940003,53328.3806808 2025-08-26,08:04:59.000,238,11047340,5005,0,1756195498,13164.595771870001,32713.2591405,53328.3806808 2025-08-26,08:05:00.000,238,11047316,5165,0,1756195499,13164.602508179996,27175.913756819995,53328.40862928 2025-08-26,08:05:01.000,238,11047327,5805,0,1756195500,13164.622717109996,27637.286364450003,53328.46452624001 2025-08-26,08:05:02.000,238,11047320,5005,0,1756195501,13164.629453419991,30406.008400200008,53328.422603520004 2025-08-26,08:05:03.000,238,11047337,5684,0,1756195502,13164.615980800001,30867.437400869996,53328.42959064 2025-08-26,08:05:04.000,238,11047322,5445,0,1756195503,13164.636189730001,33636.1312401,53328.422603520004 2025-08-26,08:05:05.000,238,11047169,5405,0,1756195504,13164.622717109996,30406.001351069994,53328.50644896 2025-08-26,08:05:06.000,238,11047264,5205,0,1756195505,13164.609244489991,29483.122202340004,53328.57632016 2025-08-26,08:05:07.000,238,11047376,4965,0,1756195506,13164.562090319996,33636.18058401,53328.58330728001 2025-08-26,08:05:08.000,238,11047257,5845,0,1756195507,13164.562090319996,25791.570361770006,53328.45753912 2025-08-26,08:05:09.000,238,11047296,5325,0,1756195508,13164.575562940001,27175.949002470006,53328.51343608001 2025-08-26,08:05:10.000,238,11047341,5485,0,1756195509,13164.575562940001,24407.269261499998,53328.5204232 2025-08-26,08:05:11.000,238,11047299,5605,0,1756195510,13164.609244489991,28098.842249459994,53328.52741032 2025-08-26,08:05:12.000,238,11047306,5085,0,1756195511,13164.589035559991,26253.09805026,53328.56933304 2025-08-26,08:05:13.000,238,11047299,5525,0,1756195512,13164.582299249996,28560.376987080002,53328.61824288 2025-08-26,08:05:14.000,238,11047312,5285,0,1756195513,13164.582299249996,30406.10708802,53328.5204232 2025-08-26,08:05:15.000,238,11047361,5525,0,1756195514,13164.582299249996,30406.121186279997,53328.56933304 2025-08-26,08:05:16.000,238,11047300,5044,0,1756195515,13164.589035559991,30406.184628450006,53328.61824288 2025-08-26,08:05:17.000,238,11047307,5684,0,1756195516,13164.589035559991,29944.741529520004,53328.60426864001 2025-08-26,08:05:18.000,238,11047335,5684,0,1756195517,13164.582299249996,27637.455543570002,53328.60426864001 2025-08-26,08:05:19.000,238,11047314,5085,0,1756195518,13164.589035559991,25330.232999789994,53328.64619136 2025-08-26,08:05:20.000,238,11047291,5684,0,1756195519,13164.629453419991,29483.263184940006,53328.66715272 2025-08-26,08:05:21.000,238,11047333,5445,0,1756195520,13164.629453419991,31790.542121759994,53328.65317848001 2025-08-26,08:05:22.000,238,11047329,5525,0,1756195521,13164.663134969996,31329.099022830007,53328.75099816001 2025-08-26,08:05:23.000,238,11047270,5125,0,1756195522,13164.656398660001,35482.10101146001,53328.71606256 2025-08-26,08:05:24.000,238,11047279,5684,0,1756195523,13164.656398660001,23945.94599778,53328.660165600006 2025-08-26,08:05:25.000,238,11047254,5245,0,1756195524,13164.656398660001,30406.24102149,53328.71606256 2025-08-26,08:05:26.000,238,11047353,5405,0,1756195525,13164.669871279992,34097.80696032,53328.7649724 2025-08-26,08:05:27.000,238,11047285,5485,0,1756195526,13164.663134969996,31329.218858039996,53328.709075440005 2025-08-26,08:05:28.000,238,11047387,5365,0,1756195527,13164.649662349992,32713.519958310004,53328.73003680001 2025-08-26,08:05:29.000,238,11047275,5565,0,1756195528,13164.669871279992,29944.868413860007,53328.75099816001 2025-08-26,08:05:30.000,238,11047270,4925,0,1756195529,13164.636189730001,27637.65291921,53328.67413984 2025-08-26,08:05:31.000,238,11047342,5205,0,1756195530,13164.622717109996,27176.223918539996,53328.7649724 2025-08-26,08:05:32.000,238,11047311,5445,0,1756195531,13164.622717109996,27637.688164859996,53328.78593376 2025-08-26,08:05:33.000,238,11047268,4965,0,1756195532,13164.602508179996,28560.57436272,53328.73003680001 2025-08-26,08:05:34.000,238,11047301,5925,0,1756195533,13164.595771870001,23023.17963513,53328.778946640006 2025-08-26,08:05:35.000,238,11047264,4845,0,1756195534,13164.602508179996,31790.767693920003,53328.74401104 2025-08-26,08:05:36.000,238,11047328,5285,0,1756195535,13164.568826629991,30406.339709310007,53328.827856480006 2025-08-26,08:05:37.000,238,11047277,5605,0,1756195536,13164.53514508,31329.268201950006,53328.79292088 2025-08-26,08:05:38.000,238,11047250,4805,0,1756195537,13164.568826629991,35482.26314145001,53328.72304968 2025-08-26,08:05:39.000,238,11047305,5605,0,1756195538,13164.521672459996,31329.268201950006,53328.78593376 2025-08-26,08:05:40.000,238,11047320,4765,0,1756195539,13164.487990909991,32252.09095764,53328.78593376 2025-08-26,08:05:41.000,238,11047353,5485,0,1756195540,13164.49472722,25791.852326969994,53328.78593376 2025-08-26,08:05:42.000,238,11047304,5165,0,1756195541,13164.45430936,29021.975166870005,53328.73003680001 2025-08-26,08:05:43.000,238,11047300,4965,0,1756195542,13164.51493615,34097.849255099994,53328.78593376 2025-08-26,08:05:44.000,238,11047304,5205,0,1756195543,13164.45430936,29944.840217339995,53328.78593376 2025-08-26,08:05:45.000,238,11047339,5525,0,1756195544,13164.420627809995,29483.397118409994,53328.7649724 2025-08-26,08:05:46.000,238,11047356,5005,0,1756195545,13164.420627809995,28560.482724030007,53328.7649724 2025-08-26,08:05:47.000,238,11047297,5565,0,1756195546,13164.400418879995,26253.23903286,53328.73003680001 2025-08-26,08:05:48.000,238,11047294,4925,0,1756195547,13164.40715518999,34097.849255099994,53328.778946640006 2025-08-26,08:05:49.000,238,11047339,5765,0,1756195548,13164.4138915,25791.852326969994,53328.7649724 2025-08-26,08:05:50.000,238,11047298,4965,0,1756195549,13164.400418879995,29483.4887571,53328.73702392 2025-08-26,08:05:51.000,238,11047343,5525,0,1756195550,13164.39368257,33636.50484399,53328.73702392 2025-08-26,08:05:52.000,238,11047318,5125,0,1756195551,13164.38694625999,29944.974150809998,53328.6951012 2025-08-26,08:05:53.000,238,11047274,5005,0,1756195552,13164.37347364,31790.697202619995,53328.68811408 2025-08-26,08:05:54.000,238,11047306,5165,0,1756195553,13164.34652839999,29483.50285536,53328.709075440005 2025-08-26,08:05:55.000,238,11047358,5005,0,1756195554,13164.34652839999,31790.79589044,53328.73702392 2025-08-26,08:05:56.000,238,11047302,4925,0,1756195555,13164.35326471,28560.644854020007,53328.660165600006 2025-08-26,08:05:57.000,238,11047305,5645,0,1756195556,13164.380209949995,27176.308508100003,53328.660165600006 2025-08-26,08:05:58.000,238,11047285,5565,0,1756195557,13164.32631946999,28099.173558569993,53328.61824288 2025-08-26,08:05:59.000,238,11047336,5245,0,1756195558,13164.34652839999,29022.073854689996,53328.6951012 2025-08-26,08:06:00.000,238,11047310,5165,0,1756195559,13164.34652839999,31329.310496730002,53328.65317848001 2025-08-26,08:06:01.000,238,11047316,4885,0,1756195560,13164.360001019995,31329.33164412,53328.64619136 2025-08-26,08:06:02.000,238,11047287,5565,0,1756195561,13164.34652839999,25330.48676847,53328.611255760006 2025-08-26,08:06:03.000,238,11047267,5565,0,1756195562,13164.400418879995,30867.902643449997,53328.59728152 2025-08-26,08:06:04.000,238,11047241,5645,0,1756195563,13164.400418879995,31790.78884131,53328.59728152 2025-08-26,08:06:05.000,238,11047329,5165,0,1756195564,13164.40715518999,34098.03253248001,53328.62523 2025-08-26,08:06:06.000,238,11047246,4925,0,1756195565,13164.39368257,25791.96511305,53328.67413984 2025-08-26,08:06:07.000,238,11047340,5005,0,1756195566,13164.39368257,32713.71028482,53328.611255760006 2025-08-26,08:06:08.000,238,11047334,5044,0,1756195567,13164.380209949995,27176.273262450006,53328.62523 2025-08-26,08:06:09.000,238,11047261,5605,0,1756195568,13164.380209949995,29483.545150139995,53328.6951012 2025-08-26,08:06:10.000,238,11047353,5525,0,1756195569,13164.380209949995,33636.57533529001,53328.59728152 2025-08-26,08:06:11.000,238,11047364,5005,0,1756195570,13164.45430936,31790.78884131,53328.63221712001 2025-08-26,08:06:12.000,238,11047320,4845,0,1756195571,13164.440836739996,30406.431348,53328.66715272 2025-08-26,08:06:13.000,238,11047338,4965,0,1756195572,13164.440836739996,28099.173558569993,53328.65317848001 2025-08-26,08:06:14.000,238,11047351,5605,0,1756195573,13164.420627809995,29022.087952949994,53328.65317848001 2025-08-26,08:06:15.000,238,11047353,5684,0,1756195574,13164.40715518999,27637.709312249994,53328.61824288 2025-08-26,08:06:16.000,238,11047261,5365,0,1756195575,13164.440836739996,36866.775715619995,53328.639204240004 2025-08-26,08:06:17.000,238,11047322,5044,0,1756195576,13164.4138915,30406.487741040008,53328.639204240004 2025-08-26,08:06:18.000,238,11047338,5044,0,1756195577,13164.39368257,30406.459544519996,53328.57632016 2025-08-26,08:06:19.000,238,11047350,5125,0,1756195578,13164.43410043,32713.752579599997,53328.62523 2025-08-26,08:06:20.000,238,11047357,5205,0,1756195579,13164.38694625999,32713.787825249994,53328.63221712001 2025-08-26,08:06:21.000,238,11047266,5005,0,1756195580,13164.400418879995,29483.65793622,53328.61824288 2025-08-26,08:06:22.000,238,11047359,5405,0,1756195581,13164.339792089995,29483.693181869996,53328.57632016 2025-08-26,08:06:23.000,238,11047252,4965,0,1756195582,13164.36673732999,31329.50787237,53328.54837168 2025-08-26,08:06:24.000,238,11047284,5085,0,1756195583,13164.360001019995,31790.986216949997,53328.57632016 2025-08-26,08:06:25.000,238,11047300,4925,0,1756195584,13164.36673732999,26715.04868655,53328.590294400004 2025-08-26,08:06:26.000,238,11047287,5485,0,1756195585,13164.37347364,28560.89157357,53328.56234592001 2025-08-26,08:06:27.000,238,11047332,5005,0,1756195586,13164.39368257,29945.28431253,53328.61824288 2025-08-26,08:06:28.000,238,11047242,4885,0,1756195587,13164.360001019995,33175.37895591,53328.57632016 2025-08-26,08:06:29.000,238,11047336,4845,0,1756195588,13164.36673732999,33175.400103299995,53328.63221712001 2025-08-26,08:06:30.000,238,11047310,5285,0,1756195589,13164.36673732999,30406.776755369996,53328.56933304 2025-08-26,08:06:31.000,238,11047229,5445,0,1756195590,13164.39368257,27176.64686634,53328.56234592001 2025-08-26,08:06:32.000,238,11047304,5205,0,1756195591,13164.40715518999,23485.031583599994,53328.62523 2025-08-26,08:06:33.000,238,11047301,5645,0,1756195592,13164.43410043,28561.06075269,53328.58330728001 2025-08-26,08:06:34.000,238,11047299,5565,0,1756195593,13164.46778197999,28099.526015070005,53328.57632016 2025-08-26,08:06:35.000,238,11047320,4965,0,1756195594,13164.440836739996,29022.48975336,53328.58330728001 2025-08-26,08:06:36.000,238,11047285,5565,0,1756195595,13164.4138915,31329.81098496,53328.57632016 2025-08-26,08:06:37.000,238,11047332,5085,0,1756195596,13164.4138915,29022.630735960003,53328.64619136 2025-08-26,08:06:38.000,238,11047298,5125,0,1756195597,13164.42736411999,29484.045638370008,53328.61824288 2025-08-26,08:06:39.000,238,11047321,5525,0,1756195598,13164.440836739996,30868.466573850004,53328.58330728001 2025-08-26,08:06:40.000,238,11047326,4925,0,1756195599,13164.46778197999,27638.336684819995,53328.56933304 2025-08-26,08:06:41.000,238,11047333,5684,0,1756195600,13164.45430936,30868.50886863,53328.54837168 2025-08-26,08:06:42.000,238,11047346,4965,0,1756195601,13164.440836739996,26715.415241309995,53328.59728152 2025-08-26,08:06:43.000,238,11047326,5044,0,1756195602,13164.501463529996,29484.14432619,53328.59728152 2025-08-26,08:06:44.000,238,11047290,5165,0,1756195603,13164.46778197999,29484.179571839995,53328.59728152 2025-08-26,08:06:45.000,238,11047310,4885,0,1756195604,13164.487990909991,31330.043606249994,53328.58330728001 2025-08-26,08:06:46.000,238,11047267,5405,0,1756195605,13164.51493615,29484.228915750005,53328.56933304 2025-08-26,08:06:47.000,238,11047315,5485,0,1756195606,13164.51493615,28099.871422440003,53328.56933304 2025-08-26,08:06:48.000,238,11047323,5525,0,1756195607,13164.487990909991,24869.706287759996,53328.61824288 2025-08-26,08:06:49.000,238,11047341,5925,0,1756195608,13164.508199839991,26715.563273039996,53328.541384560005 2025-08-26,08:06:50.000,238,11047352,5285,0,1756195609,13164.481254599996,29484.27825966,53328.60426864001 2025-08-26,08:06:51.000,238,11047356,4965,0,1756195610,13164.47451829,34098.82203503999,53328.56234592001 2025-08-26,08:06:52.000,238,11047351,5605,0,1756195611,13164.481254599996,30407.22789969,53328.51343608001 2025-08-26,08:06:53.000,238,11047285,5845,0,1756195612,13164.440836739996,25792.705271700004,53328.541384560005 2025-08-26,08:06:54.000,238,11047269,5645,0,1756195613,13164.420627809995,25331.255123640003,53328.54837168 2025-08-26,08:06:55.000,238,11047298,5085,0,1756195614,13164.37347364,33637.42828002,53328.5553588 2025-08-26,08:06:56.000,238,11047259,5605,0,1756195615,13164.35326471,29945.76365337,53328.51343608001 2025-08-26,08:06:57.000,238,11047300,4925,0,1756195616,13164.299374229995,31330.099999290003,53328.492474720006 2025-08-26,08:06:58.000,238,11047325,5605,0,1756195617,13164.28590160999,24408.284336220007,53328.471513360004 2025-08-26,08:06:59.000,238,11047285,5285,0,1756195618,13164.299374229995,32253.091934099997,53328.50644896 2025-08-26,08:07:00.000,238,11047335,5485,0,1756195619,13164.29263792,28099.956011999995,53328.492474720006 2025-08-26,08:07:01.000,238,11047310,4925,0,1756195620,13164.258956369995,31330.071802770006,53328.45753912 2025-08-26,08:07:02.000,238,11047335,5485,0,1756195621,13164.23201113,32253.000295410005,53328.40164216 2025-08-26,08:07:03.000,238,11047328,5005,0,1756195622,13164.20506588999,30868.635752970004,53328.42959064 2025-08-26,08:07:04.000,238,11047326,5245,0,1756195623,13164.20506588999,28099.871422440003,53328.43657776001 2025-08-26,08:07:05.000,238,11047317,5325,0,1756195624,13164.19159327,27638.400126990004,53328.36670656001 2025-08-26,08:07:06.000,238,11047259,5725,0,1756195625,13164.19159327,28099.948962869996,53328.33177096 2025-08-26,08:07:07.000,238,11047320,4885,0,1756195626,13164.16464802999,30868.607556450006,53328.36670656001 2025-08-26,08:07:08.000,238,11047292,5165,0,1756195627,13164.14443909999,29484.257112270003,53328.373693680005 2025-08-26,08:07:09.000,238,11047327,5565,0,1756195628,13164.157911719994,27638.414225250002,53328.324783840006 2025-08-26,08:07:10.000,238,11047347,5565,0,1756195629,13164.17138434,26715.549174779997,53328.31779672001 2025-08-26,08:07:11.000,238,11047353,5325,0,1756195630,13164.17138434,26254.099026719996,53328.324783840006 2025-08-26,08:07:12.000,238,11047308,5044,0,1756195631,13164.18485695999,29022.8281116,53328.26189976 2025-08-26,08:07:13.000,238,11047277,5525,0,1756195632,13164.178120649995,30407.234948819998,53328.26888688001 2025-08-26,08:07:14.000,238,11047293,5805,0,1756195633,13164.14443909999,28561.399110929997,53328.206002800005 2025-08-26,08:07:15.000,238,11047308,5205,0,1756195634,13164.137702789994,30868.68509688,53328.15010584001 2025-08-26,08:07:16.000,238,11047295,5565,0,1756195635,13164.13096648,31791.59244213,53328.22696416001 2025-08-26,08:07:17.000,238,11047257,5285,0,1756195636,13164.12423016999,29484.391045740005,53328.19202856 2025-08-26,08:07:18.000,238,11047286,5245,0,1756195637,13164.12423016999,35483.250019650004,53328.19202856 2025-08-26,08:07:19.000,238,11047327,5565,0,1756195638,13164.137702789994,28561.37796354,53328.14311872 2025-08-26,08:07:20.000,238,11047351,5405,0,1756195639,13164.17138434,30868.727391659995,53328.11517024 2025-08-26,08:07:21.000,238,11047304,5044,0,1756195640,13164.19159327,29022.891553769994,53328.0662604 2025-08-26,08:07:22.000,238,11047370,5125,0,1756195641,13164.157911719994,29022.9690942,53328.14311872 2025-08-26,08:07:23.000,238,11047267,5285,0,1756195642,13164.19159327,32253.162425400005,53328.157092960006 2025-08-26,08:07:24.000,238,11047343,5485,0,1756195643,13164.17138434,37790.6064969,53328.087221760004 2025-08-26,08:07:25.000,238,11047286,5125,0,1756195644,13164.2118022,33637.59041001,53328.14311872 2025-08-26,08:07:26.000,238,11047270,5205,0,1756195645,13164.26569267999,30407.397078809998,53328.108183120006 2025-08-26,08:07:27.000,238,11047298,5285,0,1756195646,13164.23201113,30407.37593142,53328.09420888 2025-08-26,08:07:28.000,238,11047291,5684,0,1756195647,13164.218538509995,30407.404127939997,53328.03132480001 2025-08-26,08:07:29.000,238,11047318,5005,0,1756195648,13164.258956369995,27638.75963262,53328.10119600001 2025-08-26,08:07:30.000,238,11047320,5245,0,1756195649,13164.238747439995,27638.801927399996,53328.0662604 2025-08-26,08:07:31.000,238,11047285,5765,0,1756195650,13164.28590160999,31330.551143610006,53328.01735056 2025-08-26,08:07:32.000,238,11047371,5405,0,1756195651,13164.22527481999,33176.44337454,53328.10119600001 2025-08-26,08:07:33.000,238,11047290,4965,0,1756195652,13164.279165299995,32715.035521259997,53328.08023464001 2025-08-26,08:07:34.000,238,11047300,5325,0,1756195653,13164.27242899,28561.977139590002,53328.07324752 2025-08-26,08:07:35.000,238,11047329,5684,0,1756195654,13164.30611053999,28100.54813892,53328.03132480001 2025-08-26,08:07:36.000,238,11047278,4965,0,1756195655,13164.319583159995,27177.63374454,53328.09420888 2025-08-26,08:07:37.000,238,11047344,5005,0,1756195656,13164.360001019995,29484.990221789994,53328.11517024 2025-08-26,08:07:38.000,238,11047275,5525,0,1756195657,13164.360001019995,27639.140285639995,53328.08023464001 2025-08-26,08:07:39.000,238,11047358,5044,0,1756195658,13164.43410043,29023.568270250005,53328.157092960006 2025-08-26,08:07:40.000,238,11047157,5605,0,1756195659,13164.400418879995,29946.475615500007,53328.087221760004 2025-08-26,08:07:41.000,238,11047334,4965,0,1756195660,13164.440836739996,31792.262109479998,53328.02433768 2025-08-26,08:07:42.000,238,11047318,4725,0,1756195661,13164.440836739996,32715.211749509996,53328.09420888 2025-08-26,08:07:43.000,238,11047327,5485,0,1756195662,13164.440836739996,33176.739438000004,53328.1710672 2025-08-26,08:07:44.000,238,11047261,5605,0,1756195663,13164.461045669996,28100.625679350007,53328.0662604 2025-08-26,08:07:45.000,238,11047255,5405,0,1756195664,13164.46778197999,27177.739481490004,53328.12914448001 2025-08-26,08:07:46.000,238,11047310,5085,0,1756195665,13164.49472722,30407.982156600003,53328.157092960006 2025-08-26,08:07:47.000,238,11047300,5285,0,1756195666,13164.508199839991,31792.297355129995,53328.157092960006 2025-08-26,08:07:48.000,238,11047310,5085,0,1756195667,13164.51493615,27639.24602259,53328.09420888 2025-08-26,08:07:49.000,238,11047280,5125,0,1756195668,13164.51493615,30869.361813359996,53328.12914448001 2025-08-26,08:07:50.000,238,11047295,5445,0,1756195669,13164.487990909991,28562.075827409994,53328.09420888 2025-08-26,08:07:51.000,238,11047293,5565,0,1756195670,13164.461045669996,28562.061729149995,53328.17805432001 2025-08-26,08:07:52.000,238,11047344,4605,0,1756195671,13164.487990909991,29485.018418310006,53328.15010584001 2025-08-26,08:07:53.000,238,11047355,5365,0,1756195672,13164.47451829,30407.932812690007,53328.14311872 2025-08-26,08:07:54.000,238,11047281,5605,0,1756195673,13164.49472722,27177.76767801,53328.14311872 2025-08-26,08:07:55.000,238,11047319,5445,0,1756195674,13164.501463529996,34561.0475874,53328.14311872 2025-08-26,08:07:56.000,238,11047341,5325,0,1756195675,13164.528408769991,29946.39807507,53328.206002800005 2025-08-26,08:07:57.000,238,11047317,5605,0,1756195676,13164.46778197999,27177.676039319995,53328.18504144 2025-08-26,08:07:58.000,238,11047299,5365,0,1756195677,13164.481254599996,30407.805928350004,53328.17805432001 2025-08-26,08:07:59.000,238,11047268,4965,0,1756195678,13164.501463529996,28561.963041330004,53328.15010584001 2025-08-26,08:08:00.000,238,11047263,5525,0,1756195679,13164.501463529996,29023.434336780003,53328.108183120006 2025-08-26,08:08:01.000,238,11047315,5405,0,1756195680,13164.53514508,32715.120110820004,53328.12215736 2025-08-26,08:08:02.000,238,11047310,5005,0,1756195681,13164.53514508,28100.477647620006,53328.19901568001 2025-08-26,08:08:03.000,238,11047303,5285,0,1756195682,13164.541881389996,26254.662957120003,53328.11517024 2025-08-26,08:08:04.000,238,11047254,5085,0,1756195683,13164.575562940001,26716.15539996,53328.11517024 2025-08-26,08:08:05.000,238,11047277,5445,0,1756195684,13164.595771870001,27177.59849889,53328.14311872 2025-08-26,08:08:06.000,238,11047293,5445,0,1756195685,13164.615980800001,30407.721338789997,53328.12215736 2025-08-26,08:08:07.000,238,11047357,5725,0,1756195686,13164.636189730001,31330.706224470006,53328.17805432001 2025-08-26,08:08:08.000,238,11047215,5325,0,1756195687,13164.609244489991,29484.835140929994,53328.05228616 2025-08-26,08:08:09.000,238,11047272,4845,0,1756195688,13164.609244489991,29946.257092469998,53328.108183120006 2025-08-26,08:08:10.000,238,11047294,5285,0,1756195689,13164.582299249996,29023.420238520004,53328.11517024 2025-08-26,08:08:11.000,238,11047335,5485,0,1756195690,13164.562090319996,29946.327583770006,53328.14311872 2025-08-26,08:08:12.000,238,11047307,5285,0,1756195691,13164.568826629991,25331.741513610003,53328.09420888 2025-08-26,08:08:13.000,238,11047316,5125,0,1756195692,13164.53514508,29023.384992870007,53328.136131600004 2025-08-26,08:08:14.000,238,11047318,5125,0,1756195693,13164.562090319996,27639.020450430005,53328.19901568001 2025-08-26,08:08:15.000,238,11047281,5285,0,1756195694,13164.568826629991,25793.24100558,53328.21997704 2025-08-26,08:08:16.000,238,11047281,5605,0,1756195695,13164.602508179996,26716.099006920005,53328.14311872 2025-08-26,08:08:17.000,238,11047291,5085,0,1756195696,13164.609244489991,27638.971106519995,53328.19901568001 2025-08-26,08:08:18.000,238,11047306,5005,0,1756195697,13164.575562940001,24870.199726859995,53328.157092960006 2025-08-26,08:08:19.000,238,11047361,5405,0,1756195698,13164.575562940001,32253.451439729994,53328.157092960006 2025-08-26,08:08:20.000,238,11047299,5565,0,1756195699,13164.575562940001,29946.200699430003,53328.1710672 2025-08-26,08:08:21.000,238,11047289,5565,0,1756195700,13164.568826629991,25331.692169700007,53328.1710672 2025-08-26,08:08:22.000,238,11047294,5245,0,1756195701,13164.575562940001,32253.500783640004,53328.16408008 2025-08-26,08:08:23.000,238,11047332,4805,0,1756195702,13164.55535401,29484.76464963,53328.19202856 2025-08-26,08:08:24.000,238,11047244,5285,0,1756195703,13164.575562940001,29023.363845479995,53328.136131600004 2025-08-26,08:08:25.000,238,11047274,5285,0,1756195704,13164.602508179996,25793.135268629994,53328.15010584001 2025-08-26,08:08:26.000,238,11047315,5605,0,1756195705,13164.589035559991,29023.3215507,53328.12215736 2025-08-26,08:08:27.000,238,11047337,5485,0,1756195706,13164.568826629991,28561.977139590002,53328.16408008 2025-08-26,08:08:28.000,238,11047291,5365,0,1756195707,13164.582299249996,22101.583428059996,53328.206002800005 2025-08-26,08:08:29.000,238,11047274,5005,0,1756195708,13164.595771870001,31330.656880559996,53328.206002800005 2025-08-26,08:08:30.000,238,11047346,4845,0,1756195709,13164.568826629991,35945.186557680005,53328.15010584001 2025-08-26,08:08:31.000,238,11047287,5365,0,1756195710,13164.53514508,24870.263169030004,53328.16408008 2025-08-26,08:08:32.000,238,11047330,5165,0,1756195711,13164.541881389996,29946.278239859996,53328.15010584001 2025-08-26,08:08:33.000,238,11047287,5325,0,1756195712,13164.53514508,31330.649831429997,53328.15010584001 2025-08-26,08:08:34.000,238,11047364,5205,0,1756195713,13164.521672459996,32253.592422329995,53328.16408008 2025-08-26,08:08:35.000,238,11047292,5005,0,1756195714,13164.51493615,26254.69820277,53328.17805432001 2025-08-26,08:08:36.000,238,11047343,5565,0,1756195715,13164.501463529996,28561.934844810006,53328.2409384 2025-08-26,08:08:37.000,238,11047303,5245,0,1756195716,13164.501463529996,25793.191661670004,53328.19901568001 2025-08-26,08:08:38.000,238,11047316,5005,0,1756195717,13164.47451829,31792.121126879996,53328.1710672 2025-08-26,08:08:39.000,238,11047318,4885,0,1756195718,13164.487990909991,27177.556204110006,53328.18504144 2025-08-26,08:08:40.000,238,11047319,5485,0,1756195719,13164.440836739996,27177.61964628,53328.15010584001 2025-08-26,08:08:41.000,238,11047315,5445,0,1756195720,13164.44757304999,30407.85527226,53328.19202856 2025-08-26,08:08:42.000,238,11047339,5245,0,1756195721,13164.42736411999,29946.369878550002,53328.16408008 2025-08-26,08:08:43.000,238,11047256,5085,0,1756195722,13164.40715518999,32253.69815928,53328.18504144 2025-08-26,08:08:44.000,238,11047276,5165,0,1756195723,13164.400418879995,28100.54108979,53328.19901568001 2025-08-26,08:08:45.000,238,11047240,4965,0,1756195724,13164.35326471,32715.106012560005,53328.15010584001 2025-08-26,08:08:46.000,238,11047294,5044,0,1756195725,13164.34652839999,30869.256076410005,53328.12914448001 2025-08-26,08:08:47.000,238,11047260,5125,0,1756195726,13164.339792089995,30407.735437049996,53328.136131600004 2025-08-26,08:08:48.000,238,11047285,5725,0,1756195727,13164.339792089995,31330.649831429997,53328.16408008 2025-08-26,08:08:49.000,238,11047254,5245,0,1756195728,13164.34652839999,29946.299387249994,53328.12914448001 2025-08-26,08:08:50.000,238,11047252,5085,0,1756195729,13164.36673732999,28561.906648289994,53328.12215736 2025-08-26,08:08:51.000,238,11047274,4925,0,1756195730,13164.28590160999,30869.15033946,53328.05927328001 2025-08-26,08:08:52.000,238,11047329,5565,0,1756195731,13164.319583159995,27177.47161455,53328.04529904 2025-08-26,08:08:53.000,238,11047290,4965,0,1756195732,13164.299374229995,29946.186601170004,53328.09420888 2025-08-26,08:08:54.000,238,11047260,5125,0,1756195733,13164.258956369995,33637.830080429994,53328.04529904 2025-08-26,08:08:55.000,238,11047271,5485,0,1756195734,13164.27242899,26254.53607278,53328.12914448001 2025-08-26,08:08:56.000,238,11047266,4885,0,1756195735,13164.24548374999,31330.515897959995,53328.03132480001 2025-08-26,08:08:57.000,238,11047275,5485,0,1756195736,13164.198329579995,29484.687109200007,53328.02433768 2025-08-26,08:08:58.000,238,11047277,5485,0,1756195737,13164.178120649995,26715.943926060005,53328.05228616 2025-08-26,08:08:59.000,238,11047275,5405,0,1756195738,13164.157911719994,23024.321594189998,53328.01735056 2025-08-26,08:09:00.000,238,11047261,5525,0,1756195739,13164.08381230999,32253.38094843,53327.97542784 2025-08-26,08:09:01.000,238,11047283,5525,0,1756195740,13164.050130759999,27177.365877599994,53327.926518 2025-08-26,08:09:02.000,238,11047283,5245,0,1756195741,13164.023185519989,30868.98116034,53327.87760816 2025-08-26,08:09:03.000,238,11047295,5445,0,1756195742,13164.016449209994,29023.074831150007,53327.88459528 2025-08-26,08:09:04.000,238,11047297,5605,0,1756195743,13164.023185519989,29946.031520310004,53327.89158240001 2025-08-26,08:09:05.000,238,11047317,5405,0,1756195744,13163.962558729989,31330.318522319998,53327.82869832 2025-08-26,08:09:06.000,238,11047302,4845,0,1756195745,13163.962558729989,28561.568290049996,53327.84267256001 2025-08-26,08:09:07.000,238,11047306,5085,0,1756195746,13163.915404559993,30407.411177069996,53327.870621040005 2025-08-26,08:09:08.000,238,11047278,5245,0,1756195747,13163.922140869989,24408.439417080008,53327.7867756 2025-08-26,08:09:09.000,238,11047264,4925,0,1756195748,13163.935613489994,29945.841193800006,53327.68895592 2025-08-26,08:09:10.000,238,11047151,5245,0,1756195749,13163.942349799989,24869.84727036,53327.75882712 2025-08-26,08:09:11.000,238,11047259,5525,0,1756195750,13163.908668249998,27638.61160089,53327.76581424001 2025-08-26,08:09:12.000,238,11047307,5485,0,1756195751,13163.888459319998,29484.391045740005,53327.702930160005 2025-08-26,08:09:13.000,238,11047214,5205,0,1756195752,13163.881723009988,31791.677031690007,53327.6120976 2025-08-26,08:09:15.000,238,11047274,5245,0,1756195754,13163.841305149988,29945.90463597,53327.605110480006 2025-08-26,08:09:16.000,238,11047317,5245,0,1756195755,13163.868250389998,26715.697206509998,53327.62607184001 2025-08-26,08:09:17.000,238,11047292,5245,0,1756195756,13163.901931939989,31791.684080820007,53327.59113624 2025-08-26,08:09:18.000,238,11047283,5805,0,1756195757,13163.895195629993,29484.46153704,53327.59812336001 2025-08-26,08:09:19.000,238,11047281,5645,0,1756195758,13163.915404559993,32253.183572790003,53327.61908472 2025-08-26,08:09:20.000,238,11047224,5005,0,1756195759,13163.935613489994,31330.29737493,53327.584149120004 2025-08-26,08:09:21.000,238,11047288,5085,0,1756195760,13163.881723009988,29484.43334052,53327.45139384 2025-08-26,08:09:22.000,238,11047272,4965,0,1756195761,13163.908668249998,30407.36183316,53327.54921352 2025-08-26,08:09:23.000,238,11047294,5044,0,1756195762,13163.962558729989,33175.98518109,53327.52126504 2025-08-26,08:09:24.000,238,11047277,5445,0,1756195763,13163.989503969999,29945.841193800006,53327.56318776 2025-08-26,08:09:25.000,238,11047294,5245,0,1756195764,13163.982767659989,28100.019454170004,53327.49331656 2025-08-26,08:09:26.000,238,11047273,5565,0,1756195765,13163.996240279994,32714.570278679996,53327.465368080004 2025-08-26,08:09:27.000,238,11047333,5405,0,1756195766,13164.009712899999,26715.69015738,53327.486329440006 2025-08-26,08:09:28.000,238,11047109,5445,0,1756195767,13164.036658139994,28100.06879808,53327.49331656 2025-08-26,08:09:29.000,238,11047274,4885,0,1756195768,13164.04339444999,35944.855248570006,53327.486329440006 2025-08-26,08:09:30.000,238,11047310,5165,0,1756195769,13164.036658139994,27638.646846539996,53327.486329440006 2025-08-26,08:09:31.000,238,11047252,5085,0,1756195770,13164.050130759999,32253.2329167,53327.50030368 2025-08-26,08:09:32.000,238,11047249,5684,0,1756195771,13163.989503969999,29023.046634629995,53327.50030368 2025-08-26,08:09:33.000,238,11047230,4965,0,1756195772,13164.04339444999,34560.51185352,53327.52825216001 2025-08-26,08:09:34.000,238,11047298,5285,0,1756195773,13163.982767659989,29484.560224860004,53327.45838096001 2025-08-26,08:09:35.000,238,11047294,5325,0,1756195774,13163.955822419994,33176.21780237999,53327.49331656 2025-08-26,08:09:36.000,238,11047273,5605,0,1756195775,13163.969295039999,30868.98820947,53327.416458240004 2025-08-26,08:09:37.000,238,11047322,4885,0,1756195776,13163.962558729989,28100.294370239993,53327.44440672 2025-08-26,08:09:38.000,238,11047309,5405,0,1756195777,13163.976031349994,27177.365877599994,53327.50030368 2025-08-26,08:09:39.000,238,11047291,5565,0,1756195778,13163.942349799989,30868.98116034,53327.416458240004 2025-08-26,08:09:40.000,238,11047286,5005,0,1756195779,13163.955822419994,29023.215813749994,53327.402484 2025-08-26,08:09:41.000,238,11047098,5285,0,1756195780,13163.996240279994,29484.60251964,53327.45139384 2025-08-26,08:09:42.000,238,11047296,5125,0,1756195781,13163.962558729989,29023.187617229996,53327.47934232001 2025-08-26,08:09:43.000,238,11047306,5165,0,1756195782,13163.969295039999,29946.07381509,53327.4723552 2025-08-26,08:09:44.000,238,11047313,5245,0,1756195783,13163.955822419994,33176.26714629,53327.402484 2025-08-26,08:09:45.000,238,11047280,4885,0,1756195784,13163.976031349994,29946.031520310004,53327.45139384 2025-08-26,08:09:46.000,238,11047287,5525,0,1756195785,13164.016449209994,32714.718310409997,53327.47934232001 2025-08-26,08:09:47.000,238,11047327,5605,0,1756195786,13163.989503969999,33176.21780237999,53327.416458240004 2025-08-26,08:09:48.000,238,11047257,5645,0,1756195787,13164.04339444999,31791.867358200005,53327.437419600006 2025-08-26,08:09:49.000,238,11047303,5605,0,1756195788,13164.08381230999,29023.110076800003,53327.416458240004 2025-08-26,08:09:50.000,238,11047304,5085,0,1756195789,13164.077075999994,27177.28128804,53327.45139384 2025-08-26,08:09:51.000,238,11047315,5525,0,1756195790,13164.117493859994,30407.439373589994,53327.38152264 2025-08-26,08:09:52.000,238,11047277,5485,0,1756195791,13164.117493859994,32714.739457799995,53327.38850976001 2025-08-26,08:09:53.000,238,11047299,5565,0,1756195792,13164.178120649995,27177.238993260005,53327.437419600006 2025-08-26,08:09:54.000,238,11047324,5205,0,1756195793,13164.2118022,32714.67601563,53327.36056128001 2025-08-26,08:09:55.000,238,11047287,5485,0,1756195794,13164.218538509995,29484.539077470006,53327.42344536 2025-08-26,08:09:56.000,238,11047260,4965,0,1756195795,13164.26569267999,32253.23996583,53327.39549688 2025-08-26,08:09:57.000,238,11047319,5805,0,1756195796,13164.258956369995,33176.13321282,53327.416458240004 2025-08-26,08:09:58.000,238,11047264,5205,0,1756195797,13164.258956369995,27638.724386970003,53327.38152264 2025-08-26,08:09:59.000,238,11047268,5044,0,1756195798,13164.30611053999,31791.832112549993,53327.38850976001 2025-08-26,08:10:00.000,238,11047151,5684,0,1756195799,13164.279165299995,29484.503831819995,53327.50030368 2025-08-26,08:10:01.000,238,11047295,5325,0,1756195800,13164.31284685,30407.432324459995,53327.437419600006 2025-08-26,08:10:02.000,238,11047273,5365,0,1756195801,13164.31284685,29023.060732889993,53327.465368080004 2025-08-26,08:10:03.000,238,11047277,5684,0,1756195802,13164.32631946999,33176.210753249994,53327.465368080004 2025-08-26,08:10:04.000,238,11047324,5085,0,1756195803,13164.319583159995,29945.92578336,53327.44440672 2025-08-26,08:10:05.000,238,11047350,5285,0,1756195804,13164.30611053999,32714.68306476,53327.45838096001 2025-08-26,08:10:06.000,238,11047291,5525,0,1756195805,13164.30611053999,29945.968078139995,53327.39549688 2025-08-26,08:10:07.000,238,11047279,5605,0,1756195806,13164.29263792,25792.867401690004,53327.43043248001 2025-08-26,08:10:08.000,238,11047277,5365,0,1756195807,13164.26569267999,27177.30948456,53327.465368080004 2025-08-26,08:10:09.000,238,11047307,5645,0,1756195808,13164.28590160999,30407.481668370005,53327.38152264 2025-08-26,08:10:10.000,238,11047312,5005,0,1756195809,13164.24548374999,31791.91670211,53327.34658704 2025-08-26,08:10:11.000,238,11047265,5245,0,1756195810,13164.26569267999,25793.001335160006,53327.40947112001 2025-08-26,08:10:12.000,238,11047213,5605,0,1756195811,13164.27242899,26715.950975190004,53327.42344536 2025-08-26,08:10:13.000,238,11047327,5605,0,1756195812,13164.24548374999,25792.987236900008,53327.40947112001 2025-08-26,08:10:14.000,238,11047263,5525,0,1756195813,13164.25222006,29484.630716159998,53327.39549688 2025-08-26,08:10:15.000,238,11047254,5125,0,1756195814,13164.28590160999,31791.966046019996,53327.402484 2025-08-26,08:10:16.000,238,11047293,5445,0,1756195815,13164.23201113,27638.92881174,53327.37453552 2025-08-26,08:10:17.000,238,11047260,5205,0,1756195816,13164.27242899,30869.058700769994,53327.367548400005 2025-08-26,08:10:18.000,238,11047320,4885,0,1756195817,13164.27242899,30407.608552710008,53327.39549688 2025-08-26,08:10:19.000,238,11047287,5645,0,1756195818,13164.26569267999,25331.635776659998,53327.34658704 2025-08-26,08:10:20.000,238,11047321,5365,0,1756195819,13164.28590160999,32253.437341469995,53327.30466432 2025-08-26,08:10:21.000,238,11047307,5645,0,1756195820,13164.25222006,36867.945871200005,53327.36056128001 2025-08-26,08:10:22.000,238,11047266,5005,0,1756195821,13164.258956369995,30407.622650970006,53327.35357416 2025-08-26,08:10:23.000,238,11047115,5445,0,1756195822,13164.31284685,24408.70023489,53327.37453552 2025-08-26,08:10:24.000,238,11047298,5005,0,1756195823,13164.34652839999,31791.987193409994,53327.318638560006 2025-08-26,08:10:25.000,238,11047341,5565,0,1756195824,13164.360001019995,25793.001335160006,53327.33959992001 2025-08-26,08:10:26.000,238,11047302,4965,0,1756195825,13164.32631946999,28561.779763950006,53327.34658704 2025-08-26,08:10:27.000,238,11047283,5525,0,1756195826,13164.37347364,29023.201715489995,53327.34658704 2025-08-26,08:10:28.000,238,11047263,5485,0,1756195827,13164.34652839999,27638.787829139997,53327.32562568 2025-08-26,08:10:29.000,238,11047230,5165,0,1756195828,13164.37347364,27638.851271310006,53327.318638560006 2025-08-26,08:10:30.000,238,11047346,4925,0,1756195829,13164.37347364,26715.965073450003,53327.27671584 2025-08-26,08:10:31.000,238,11047263,5365,0,1756195830,13164.39368257,29946.109060739996,53327.23479312 2025-08-26,08:10:32.000,238,11047346,4965,0,1756195831,13164.37347364,30407.608552710008,53327.21383176 2025-08-26,08:10:33.000,238,11047308,5044,0,1756195832,13164.400418879995,32253.38094843,53327.17889616 2025-08-26,08:10:34.000,238,11047252,5125,0,1756195833,13164.38694625999,26254.507876260002,53327.269728720006 2025-08-26,08:10:35.000,238,11047296,5245,0,1756195834,13164.360001019995,29023.15237158,53327.21383176 2025-08-26,08:10:36.000,238,11047233,5405,0,1756195835,13164.380209949995,31791.90965298,53327.24178024001 2025-08-26,08:10:37.000,238,11047287,5245,0,1756195836,13164.38694625999,29484.59547051,53327.20684464 2025-08-26,08:10:38.000,238,11047243,5525,0,1756195837,13164.39368257,30407.52396315,53327.17190904001 2025-08-26,08:10:39.000,238,11047273,5245,0,1756195838,13164.400418879995,32253.310457130006,53327.16492192 2025-08-26,08:10:40.000,238,11047253,5285,0,1756195839,13164.4138915,32714.802899970004,53327.17190904001 2025-08-26,08:10:41.000,238,11047277,5325,0,1756195840,13164.42736411999,29023.110076800003,53327.24178024001 2025-08-26,08:10:42.000,238,11047283,5485,0,1756195841,13164.420627809995,27638.682092190007,53327.227806 2025-08-26,08:10:43.000,238,11047270,4965,0,1756195842,13164.43410043,31330.276227540002,53327.18588328 2025-08-26,08:10:44.000,238,11047285,5405,0,1756195843,13164.47451829,29945.89758684,53327.21383176 2025-08-26,08:10:45.000,238,11047311,5445,0,1756195844,13164.420627809995,33176.034524999995,53327.17889616 2025-08-26,08:10:46.000,238,11047254,5085,0,1756195845,13164.481254599996,29484.43334052,53327.1579348 2025-08-26,08:10:47.000,238,11047264,5165,0,1756195846,13164.46778197999,26254.254107579996,53327.17889616 2025-08-26,08:10:48.000,238,11047268,4925,0,1756195847,13164.47451829,32714.598475199993,53327.17190904001 2025-08-26,08:10:49.000,238,11047293,5565,0,1756195848,13164.501463529996,30868.797882960003,53327.129986320004 2025-08-26,08:10:50.000,238,11047237,5525,0,1756195849,13164.521672459996,27638.59750263,53327.102037840006 2025-08-26,08:10:51.000,238,11047273,5485,0,1756195850,13164.548617699991,29945.827095540008,53327.12299920001 2025-08-26,08:10:52.000,238,11047300,5005,0,1756195851,13164.55535401,29945.862341190004,53327.16492192 2025-08-26,08:10:53.000,238,11047292,5085,0,1756195852,13164.548617699991,29484.334652699996,53327.150947680006 2025-08-26,08:10:54.000,238,11047295,5605,0,1756195853,13164.575562940001,29945.75660424,53327.081076480004 2025-08-26,08:10:55.000,238,11047334,5285,0,1756195854,13164.582299249996,29484.28530879,53327.0880636 2025-08-26,08:10:56.000,238,11047314,4965,0,1756195855,13164.615980800001,27638.45652003,53327.03915376 2025-08-26,08:10:57.000,238,11047251,5684,0,1756195856,13164.595771870001,28561.34976702,53327.09505072001 2025-08-26,08:10:58.000,238,11047270,5044,0,1756195857,13164.642926039996,23485.341745319995,53327.11601208 2025-08-26,08:10:59.000,238,11047314,5005,0,1756195858,13164.622717109996,29484.186620969995,53327.11601208 2025-08-26,08:11:00.000,238,11047294,5125,0,1756195859,13164.636189730001,34560.2016918,53327.102037840006 2025-08-26,08:11:01.000,238,11047297,5445,0,1756195860,13164.622717109996,25331.14938669,53327.102037840006 2025-08-26,08:11:02.000,238,11047329,5565,0,1756195861,13164.663134969996,27638.386028730005,53327.081076480004 2025-08-26,08:11:03.000,238,11047229,5485,0,1756195862,13164.676607590001,28099.857324180004,53327.10902496 2025-08-26,08:11:04.000,238,11047285,5285,0,1756195863,13164.690080209992,30407.122162739994,53327.05312800001 2025-08-26,08:11:05.000,238,11047233,5645,0,1756195864,13164.710289139992,32252.950951499995,53327.05312800001 2025-08-26,08:11:06.000,238,11047350,4765,0,1756195865,13164.717025450002,31791.486705179996,53327.07408936001 2025-08-26,08:11:07.000,238,11047287,5525,0,1756195866,13164.743970689997,29484.29940705,53327.10902496 2025-08-26,08:11:08.000,238,11047143,5565,0,1756195867,13164.757443310002,27638.4494709,53327.06011512 2025-08-26,08:11:09.000,238,11047254,4925,0,1756195868,13164.757443310002,32253.000295410005,53327.09505072001 2025-08-26,08:11:10.000,238,11047315,5605,0,1756195869,13164.811333789992,26254.2118128,53327.14396056001 2025-08-26,08:11:11.000,238,11047252,5044,0,1756195870,13164.838279030002,32253.127179749994,53327.129986320004 2025-08-26,08:11:12.000,238,11047327,5525,0,1756195871,13164.865224269997,26715.647862600003,53327.14396056001 2025-08-26,08:11:13.000,238,11047217,5565,0,1756195872,13164.845015339997,33176.14731108,53327.150947680006 2025-08-26,08:11:14.000,238,11047332,4925,0,1756195873,13164.898905820002,30407.432324459995,53327.248767360004 2025-08-26,08:11:15.000,238,11047277,5565,0,1756195874,13164.912378439993,24408.52400664,53327.17190904001 2025-08-26,08:11:16.000,238,11047322,5085,0,1756195875,13164.946059989998,25331.43135189,53327.21383176 2025-08-26,08:11:17.000,238,11047372,5005,0,1756195876,13165.006686779998,32253.21881844,53327.21383176 2025-08-26,08:11:18.000,238,11047268,4965,0,1756195877,13164.993214159993,25331.424302760002,53327.17889616 2025-08-26,08:11:19.000,238,11047252,4765,0,1756195878,13165.033632019993,26715.767697810006,53327.22081888001 2025-08-26,08:11:20.000,238,11047298,5085,0,1756195879,13165.053840949993,29484.489733559996,53327.26274160001 2025-08-26,08:11:21.000,238,11047311,5325,0,1756195880,13165.053840949993,31330.396062750006,53327.269728720006 2025-08-26,08:11:22.000,238,11047297,5445,0,1756195881,13165.100995119989,31791.832112549993,53327.31165144001 2025-08-26,08:11:23.000,238,11047257,5245,0,1756195882,13165.141412979989,30868.98116034,53327.34658704 2025-08-26,08:11:24.000,238,11047259,5365,0,1756195883,13165.161621909989,33637.703196090006,53327.367548400005 2025-08-26,08:11:25.000,238,11047313,5765,0,1756195884,13165.188567149999,28561.723370909996,53327.34658704 2025-08-26,08:11:26.000,238,11047341,5485,0,1756195885,13165.235721319994,27638.76668175,53327.37453552 2025-08-26,08:11:27.000,238,11047311,5445,0,1756195886,13165.269402869999,29023.14532245,53327.39549688 2025-08-26,08:11:28.000,238,11047136,4925,0,1756195887,13165.276139179994,37790.85321645001,53327.40947112001 2025-08-26,08:11:29.000,238,11047319,5645,0,1756195888,13165.289611799999,27638.90766435,53327.44440672 2025-08-26,08:11:30.000,238,11047277,5405,0,1756195889,13165.33002966,30407.601503579994,53327.45838096001 2025-08-26,08:11:31.000,238,11047331,5325,0,1756195890,13165.276139179994,26254.52902365,53327.44440672 2025-08-26,08:11:32.000,238,11047313,5365,0,1756195891,13165.30308441999,32253.52193103,53327.52825216001 2025-08-26,08:11:33.000,238,11047274,4765,0,1756195892,13165.289611799999,31791.973095149995,53327.57716200001 2025-08-26,08:11:34.000,238,11047334,5085,0,1756195893,13165.316557039994,29023.265157660004,53327.51427792 2025-08-26,08:11:35.000,238,11047303,5405,0,1756195894,13165.32329334999,32714.908636919994,53327.57716200001 2025-08-26,08:11:36.000,238,11047320,5005,0,1756195895,13165.34350227999,31792.001291670007,53327.62607184001 2025-08-26,08:11:37.000,238,11047347,5405,0,1756195896,13165.37044752,29946.193650300003,53327.56318776 2025-08-26,08:11:38.000,238,11047318,4885,0,1756195897,13165.34350227999,28100.3789598,53327.605110480006 2025-08-26,08:11:39.000,238,11047310,5085,0,1756195898,13165.35023859,32253.472587120006,53327.654020320006 2025-08-26,08:11:40.000,238,11047326,5165,0,1756195899,13165.37044752,30407.721338789997,53327.59812336001 2025-08-26,08:11:41.000,238,11047278,5085,0,1756195900,13165.34350227999,30407.777731830007,53327.584149120004 2025-08-26,08:11:42.000,238,11047363,5605,0,1756195901,13165.36371120999,29484.77169876,53327.61908472 2025-08-26,08:11:43.000,238,11047292,5285,0,1756195902,13165.38392013999,30869.16443772,53327.66100744 2025-08-26,08:11:44.000,238,11047265,5325,0,1756195903,13165.356974899994,23485.91272485,53327.69594304001 2025-08-26,08:11:45.000,238,11047277,5445,0,1756195904,13165.397392759995,31330.727371860004,53327.70991728 2025-08-26,08:11:46.000,238,11047296,4925,0,1756195905,13165.37044752,27639.07684347,53327.751840000004 2025-08-26,08:11:47.000,238,11047293,5605,0,1756195906,13165.377183829994,29484.856288320007,53327.76581424001 2025-08-26,08:11:48.000,238,11047316,5205,0,1756195907,13165.38392013999,28562.026483499998,53327.76581424001 2025-08-26,08:11:49.000,238,11047277,5485,0,1756195908,13165.38392013999,26716.268186040004,53327.79376272001 2025-08-26,08:11:50.000,238,11047246,5085,0,1756195909,13165.377183829994,28562.075827409994,53327.800749840004 2025-08-26,08:11:51.000,238,11047253,5684,0,1756195910,13165.44454692999,29484.969074399996,53327.73786576 2025-08-26,08:11:52.000,238,11047150,5165,0,1756195911,13165.43107431,30407.85527226,53327.7867756 2025-08-26,08:11:53.000,238,11047264,4965,0,1756195912,13165.437810619995,27639.2248752,53327.800749840004 2025-08-26,08:11:54.000,238,11047273,5565,0,1756195913,13165.42433799999,29023.533024599994,53327.86363392001 2025-08-26,08:11:55.000,238,11047293,5605,0,1756195914,13165.45128324,30869.375911619994,53327.79376272001 2025-08-26,08:11:56.000,238,11047089,5485,0,1756195915,13165.458019549995,30869.390009879993,53327.80773696 2025-08-26,08:11:57.000,238,11047308,4885,0,1756195916,13165.46475585999,30869.382960749994,53327.821711200006 2025-08-26,08:11:58.000,238,11047335,5485,0,1756195917,13165.478228479995,24870.502839449997,53327.84267256001 2025-08-26,08:11:59.000,238,11047315,5445,0,1756195918,13165.498437409995,29023.554171990007,53327.84965968 2025-08-26,08:12:00.000,238,11047322,4965,0,1756195919,13165.51191003,29484.990221789994,53327.89158240001 2025-08-26,08:12:01.000,238,11047277,5245,0,1756195920,13165.498437409995,26716.282284300003,53327.84267256001 2025-08-26,08:12:02.000,238,11047345,5525,0,1756195921,13165.518646339995,32253.726355799998,53327.88459528 2025-08-26,08:12:03.000,238,11047329,5645,0,1756195922,13165.50517371999,32253.70520841,53327.90555664 2025-08-26,08:12:04.000,238,11047296,5205,0,1756195923,13165.579273129995,29946.447418979995,53327.926518 2025-08-26,08:12:05.000,238,11047315,5725,0,1756195924,13165.56580050999,30407.876419649998,53327.88459528 2025-08-26,08:12:06.000,238,11047350,4885,0,1756195925,13165.55232789,30407.883468779997,53327.91254376001 2025-08-26,08:12:07.000,238,11047273,5445,0,1756195926,13165.55232789,35483.877392220005,53327.968440720004 2025-08-26,08:12:08.000,238,11047296,5005,0,1756195927,13165.57253682,26716.176547349998,53327.989402080006 2025-08-26,08:12:09.000,238,11047281,5525,0,1756195928,13165.58600943999,27177.61259715,53328.00337632 2025-08-26,08:12:10.000,238,11047336,5044,0,1756195929,13165.59274575,28561.977139590002,53327.968440720004 2025-08-26,08:12:11.000,238,11047283,5405,0,1756195930,13165.59274575,30869.199683369996,53327.940492240006 2025-08-26,08:12:12.000,238,11047333,5605,0,1756195931,13165.599482059995,27638.992253909993,53327.919530880004 2025-08-26,08:12:13.000,238,11047322,4725,0,1756195932,13165.579273129995,29484.78579702,53327.940492240006 2025-08-26,08:12:14.000,238,11047285,5365,0,1756195933,13165.61295468,29023.29335418,53327.89158240001 2025-08-26,08:12:15.000,238,11047299,5565,0,1756195934,13165.599482059995,31791.980144279994,53327.94747936 2025-08-26,08:12:16.000,238,11047340,4765,0,1756195935,13165.60621836999,32253.331604520004,53327.919530880004 2025-08-26,08:12:17.000,238,11047331,5325,0,1756195936,13165.64663622999,27177.330631949997,53327.95446648 2025-08-26,08:12:18.000,238,11047328,4885,0,1756195937,13165.65337254,29484.58842138,53327.9963892 2025-08-26,08:12:19.000,238,11047308,5005,0,1756195938,13165.65337254,33176.26714629,53327.93350512001 2025-08-26,08:12:20.000,238,11047336,5285,0,1756195939,13165.660108849996,28100.23092807,53327.95446648 2025-08-26,08:12:21.000,238,11047286,4845,0,1756195940,13165.66684515999,32253.359801040002,53327.95446648 2025-08-26,08:12:22.000,238,11047329,5325,0,1756195941,13165.66684515999,26715.85228737,53327.93350512001 2025-08-26,08:12:23.000,238,11047285,5325,0,1756195942,13165.65337254,37790.719282980004,53327.98241496001 2025-08-26,08:12:24.000,238,11047292,4925,0,1756195943,13165.63316361,26254.331648010004,53327.870621040005 2025-08-26,08:12:25.000,238,11047284,5205,0,1756195944,13165.64663622999,27638.689141320006,53327.940492240006 2025-08-26,08:12:26.000,238,11047313,5285,0,1756195945,13165.680317779996,28561.497798750002,53327.93350512001 2025-08-26,08:12:27.000,238,11047301,5485,0,1756195946,13165.639899919996,29022.912701160007,53327.91254376001 2025-08-26,08:12:28.000,238,11047359,5365,0,1756195947,13165.619690989995,28099.991257650006,53327.926518 2025-08-26,08:12:29.000,238,11047311,5445,0,1756195948,13165.65337254,34098.89957547,53327.926518 2025-08-26,08:12:30.000,238,11047287,5605,0,1756195949,13165.599482059995,30407.256096209996,53327.93350512001 2025-08-26,08:12:31.000,238,11047309,5445,0,1756195950,13165.619690989995,30868.635752970004,53327.90555664 2025-08-26,08:12:32.000,238,11047311,5365,0,1756195951,13165.61295468,25792.620682139997,53327.870621040005 2025-08-26,08:12:33.000,238,11047377,5605,0,1756195952,13165.559064199995,30868.565261669995,53327.86363392001 2025-08-26,08:12:34.000,238,11047292,5005,0,1756195953,13165.61295468,31330.043606249994,53327.83568544 2025-08-26,08:12:35.000,238,11047324,5285,0,1756195954,13165.58600943999,33175.81600197,53327.84965968 2025-08-26,08:12:36.000,238,11047317,5325,0,1756195955,13165.56580050999,33637.25205177,53327.91254376001 2025-08-26,08:12:37.000,238,11047273,5325,0,1756195956,13165.559064199995,30407.093966219996,53327.84965968 2025-08-26,08:12:38.000,238,11047296,4845,0,1756195957,13165.58600943999,29945.629719899996,53327.870621040005 2025-08-26,08:12:39.000,238,11047311,5485,0,1756195958,13165.61295468,30868.480672110003,53327.8566468 2025-08-26,08:12:40.000,238,11047340,4925,0,1756195959,13165.58600943999,30868.49477037,53327.88459528 2025-08-26,08:12:41.000,238,11047331,5285,0,1756195960,13165.58600943999,32252.88750933,53327.84267256001 2025-08-26,08:12:42.000,238,11047344,4605,0,1756195961,13165.59274575,29945.538081210005,53327.87760816 2025-08-26,08:12:43.000,238,11047347,5525,0,1756195962,13165.59274575,29945.538081210005,53327.84267256001 2025-08-26,08:12:44.000,238,11047280,5125,0,1756195963,13165.59274575,27638.28029178,53327.84267256001 2025-08-26,08:12:45.000,238,11047324,5044,0,1756195964,13165.538855269995,33175.64682285,53327.87760816 2025-08-26,08:12:46.000,238,11047269,5245,0,1756195965,13165.54559157999,29022.588441180007,53327.870621040005 2025-08-26,08:12:47.000,238,11047367,5525,0,1756195966,13165.55232789,31329.83213235,53327.84965968 2025-08-26,08:12:48.000,238,11047365,5245,0,1756195967,13165.59274575,32714.18962566,53327.821711200006 2025-08-26,08:12:49.000,238,11047283,5245,0,1756195968,13165.619690989995,31329.789837570002,53327.800749840004 2025-08-26,08:12:50.000,238,11047303,5485,0,1756195969,13165.599482059995,32714.112085229994,53327.83568544 2025-08-26,08:12:51.000,238,11047294,5044,0,1756195970,13165.58600943999,31329.82508322,53327.77978848 2025-08-26,08:12:52.000,238,11047259,5605,0,1756195971,13165.62642729999,29945.397098610003,53327.83568544 2025-08-26,08:12:53.000,238,11047312,4845,0,1756195972,13165.64663622999,33637.00533222,53327.800749840004 2025-08-26,08:12:54.000,238,11047321,5525,0,1756195973,13165.639899919996,25792.381011720005,53327.82869832 2025-08-26,08:12:55.000,238,11047292,4965,0,1756195974,13165.59274575,30406.917737969998,53327.84965968 2025-08-26,08:12:56.000,238,11047321,5365,0,1756195975,13165.619690989995,26253.859356300003,53327.84965968 2025-08-26,08:12:57.000,238,11047325,5405,0,1756195976,13165.64663622999,29945.502835559993,53327.83568544 2025-08-26,08:12:58.000,238,11047291,5245,0,1756195977,13165.65337254,33637.16041308,53327.8566468 2025-08-26,08:12:59.000,238,11047332,4925,0,1756195978,13165.707263019991,25331.008404089996,53327.800749840004 2025-08-26,08:13:00.000,238,11047301,5405,0,1756195979,13165.73420826,31791.373919100006,53327.772801360006 2025-08-26,08:13:01.000,238,11047294,5165,0,1756195980,13165.73420826,35482.97510358,53327.772801360006 2025-08-26,08:13:02.000,238,11047270,4885,0,1756195981,13165.767889809991,29945.516933820007,53327.82869832 2025-08-26,08:13:03.000,238,11047336,4845,0,1756195982,13165.794835050001,31329.846230609997,53327.84965968 2025-08-26,08:13:04.000,238,11047333,5765,0,1756195983,13165.781362429996,29945.545130340004,53327.8566468 2025-08-26,08:13:05.000,238,11047291,5405,0,1756195984,13165.821780289996,30406.967081879993,53327.82869832 2025-08-26,08:13:06.000,238,11047312,4925,0,1756195985,13165.794835050001,29022.588441180007,53327.81472408001 2025-08-26,08:13:07.000,238,11047320,5085,0,1756195986,13165.828516599991,30406.917737969998,53327.83568544 2025-08-26,08:13:08.000,238,11047354,5044,0,1756195987,13165.835252910001,26715.281307840007,53327.7867756 2025-08-26,08:13:09.000,238,11047304,4925,0,1756195988,13165.815043980001,31329.789837570002,53327.800749840004 2025-08-26,08:13:10.000,238,11047320,4925,0,1756195989,13165.781362429996,29483.97514707,53327.821711200006 2025-08-26,08:13:11.000,238,11047300,4885,0,1756195990,13165.835252910001,31791.254083890002,53327.84267256001 2025-08-26,08:13:12.000,238,11047316,5125,0,1756195991,13165.828516599991,29022.581392050008,53327.79376272001 2025-08-26,08:13:13.000,238,11047331,5325,0,1756195992,13165.848725529991,34559.983168770006,53327.80773696 2025-08-26,08:13:14.000,238,11047300,5205,0,1756195993,13165.848725529991,27176.80899633,53327.86363392001 2025-08-26,08:13:15.000,238,11047342,5085,0,1756195994,13165.835252910001,34098.547118970004,53327.84965968 2025-08-26,08:13:16.000,238,11047336,5044,0,1756195995,13165.855461840001,24869.50186299,53327.8566468 2025-08-26,08:13:17.000,238,11047307,5285,0,1756195996,13165.875670770001,25792.43035563,53327.84267256001 2025-08-26,08:13:18.000,238,11047317,5725,0,1756195997,13165.855461840001,32252.711281080003,53327.90555664 2025-08-26,08:13:19.000,238,11047330,4925,0,1756195998,13165.841989219996,29483.996294459997,53327.84267256001 2025-08-26,08:13:20.000,238,11047295,5605,0,1756195999,13165.835252910001,26253.817061520007,53327.84267256001 2025-08-26,08:13:21.000,238,11047271,5445,0,1756196000,13165.862198149996,29945.453491649998,53327.800749840004 2025-08-26,08:13:22.000,238,11047288,4845,0,1756196001,13165.895879700001,26715.274258710007,53327.83568544 2025-08-26,08:13:23.000,238,11047315,5605,0,1756196002,13165.902616009997,26715.253111319995,53327.90555664 2025-08-26,08:13:24.000,238,11047290,5085,0,1756196003,13165.875670770001,28099.624702889996,53327.84267256001 2025-08-26,08:13:25.000,238,11047293,5565,0,1756196004,13165.875670770001,30406.819050150007,53327.80773696 2025-08-26,08:13:26.000,238,11047267,5605,0,1756196005,13165.875670770001,32714.126183490007,53327.90555664 2025-08-26,08:13:27.000,238,11047310,5165,0,1756196006,13165.929561249992,22562.152434870004,53327.86363392001 2025-08-26,08:13:28.000,238,11047283,5405,0,1756196007,13165.936297560002,24869.396126039996,53327.84267256001 2025-08-26,08:13:29.000,238,11047277,5565,0,1756196008,13165.895879700001,27176.611620690004,53327.800749840004 2025-08-26,08:13:30.000,238,11047320,4965,0,1756196009,13165.889143389992,28560.947966609994,53327.84965968 2025-08-26,08:13:31.000,238,11047350,5205,0,1756196010,13165.889143389992,30868.170510390002,53327.84965968 2025-08-26,08:13:32.000,238,11047274,5125,0,1756196011,13165.868934459992,29945.26316514,53327.84965968 2025-08-26,08:13:33.000,238,11047306,5085,0,1756196012,13165.889143389992,32252.492758049993,53327.88459528 2025-08-26,08:13:34.000,238,11047329,5405,0,1756196013,13165.848725529991,28099.511916810006,53327.84965968 2025-08-26,08:13:35.000,238,11047304,5245,0,1756196014,13165.848725529991,30406.769706239997,53327.82869832 2025-08-26,08:13:36.000,238,11047311,5165,0,1756196015,13165.801571359996,31329.634756710002,53327.84267256001 2025-08-26,08:13:37.000,238,11047339,5405,0,1756196016,13165.815043980001,30406.755607979998,53327.79376272001 2025-08-26,08:13:38.000,238,11047264,4965,0,1756196017,13165.821780289996,32713.999299150004,53327.7169044 2025-08-26,08:13:39.000,238,11047261,5405,0,1756196018,13165.835252910001,31329.634756710002,53327.79376272001 2025-08-26,08:13:40.000,238,11047344,4925,0,1756196019,13165.821780289996,29945.291361659998,53327.70991728 2025-08-26,08:13:41.000,238,11047327,5565,0,1756196020,13165.808307669991,30406.776755369996,53327.75882712 2025-08-26,08:13:42.000,238,11047280,5125,0,1756196021,13165.801571359996,29945.298410789997,53327.800749840004 2025-08-26,08:13:43.000,238,11047327,5205,0,1756196022,13165.855461840001,31791.11310129,53327.73786576 2025-08-26,08:13:44.000,238,11047313,5525,0,1756196023,13165.855461840001,31329.592461930006,53327.751840000004 2025-08-26,08:13:45.000,238,11047339,5684,0,1756196024,13165.821780289996,26715.090981329995,53327.7867756 2025-08-26,08:13:46.000,238,11047245,5405,0,1756196025,13165.862198149996,34559.771694869996,53327.73087864 2025-08-26,08:13:47.000,238,11047328,5005,0,1756196026,13165.889143389992,34098.328595939995,53327.800749840004 2025-08-26,08:13:48.000,238,11047291,5525,0,1756196027,13165.916088630001,25792.211832600005,53327.76581424001 2025-08-26,08:13:49.000,238,11047266,5005,0,1756196028,13165.889143389992,27176.548178519995,53327.74485288001 2025-08-26,08:13:50.000,238,11047329,5605,0,1756196029,13165.889143389992,26253.640833269994,53327.75882712 2025-08-26,08:13:51.000,238,11047319,5605,0,1756196030,13165.889143389992,25792.09199739,53327.73087864 2025-08-26,08:13:52.000,238,11047306,4845,0,1756196031,13165.862198149996,26715.02753916,53327.751840000004 2025-08-26,08:13:53.000,238,11047298,4925,0,1756196032,13165.868934459992,26714.992293510004,53327.72389152001 2025-08-26,08:13:54.000,238,11047335,5525,0,1756196033,13165.808307669991,29945.136280799998,53327.79376272001 2025-08-26,08:13:55.000,238,11047297,5605,0,1756196034,13165.841989219996,28560.71534532,53327.73786576 2025-08-26,08:13:56.000,238,11047363,5485,0,1756196035,13165.848725529991,26714.928851339995,53327.751840000004 2025-08-26,08:13:57.000,238,11047329,5485,0,1756196036,13165.781362429996,32713.787825249994,53327.68895592 2025-08-26,08:13:58.000,238,11047273,5445,0,1756196037,13165.794835050001,36405.3819606,53327.68895592 2025-08-26,08:13:59.000,238,11047294,5085,0,1756196038,13165.788098739991,25330.514964989998,53327.73087864 2025-08-26,08:14:00.000,238,11047287,5525,0,1756196039,13165.740944569996,30406.389053220002,53327.66799456 2025-08-26,08:14:01.000,238,11047334,5044,0,1756196040,13165.740944569996,24868.966129110006,53327.73786576 2025-08-26,08:14:02.000,238,11047291,5405,0,1756196041,13165.740944569996,23484.63683232,53327.64004608 2025-08-26,08:14:03.000,238,11047329,5405,0,1756196042,13165.71399933,27637.63177182,53327.6120976 2025-08-26,08:14:04.000,238,11047330,5044,0,1756196043,13165.707263019991,29021.904675569996,53327.59812336001 2025-08-26,08:14:05.000,238,11047300,5285,0,1756196044,13165.660108849996,29944.79087343,53327.54921352 2025-08-26,08:14:06.000,238,11047330,4965,0,1756196045,13165.65337254,27176.075886809995,53327.57017488 2025-08-26,08:14:07.000,238,11047329,5405,0,1756196046,13165.67358147,26253.168541560008,53327.50030368 2025-08-26,08:14:08.000,238,11047275,5365,0,1756196047,13165.66684515999,27176.03359203,53327.50729080001 2025-08-26,08:14:09.000,238,11047306,5005,0,1756196048,13165.660108849996,31790.436384810004,53327.52126504 2025-08-26,08:14:10.000,238,11047324,5044,0,1756196049,13165.619690989995,32251.837188959995,53327.47934232001 2025-08-26,08:14:11.000,238,11047343,5565,0,1756196050,13165.660108849996,26252.985264179995,53327.45838096001 2025-08-26,08:14:12.000,238,11047300,4605,0,1756196051,13165.63316361,29483.122202340004,53327.42344536 2025-08-26,08:14:13.000,238,11047314,5085,0,1756196052,13165.63316361,28098.694217729993,53327.402484 2025-08-26,08:14:14.000,238,11047310,5005,0,1756196053,13165.60621836999,29944.508908229996,53327.367548400005 2025-08-26,08:14:15.000,238,11047320,5085,0,1756196054,13165.57253682,26714.322626160007,53327.33959992001 2025-08-26,08:14:16.000,238,11047276,4845,0,1756196055,13165.538855269995,27175.758675959994,53327.38152264 2025-08-26,08:14:17.000,238,11047267,5525,0,1756196056,13165.51191003,28560.010432320007,53327.35357416 2025-08-26,08:14:18.000,238,11047333,5365,0,1756196057,13165.4917011,27175.674086400002,53327.33959992001 2025-08-26,08:14:19.000,238,11047336,5325,0,1756196058,13165.47149217,29482.84023714,53327.32562568 2025-08-26,08:14:20.000,238,11047308,5285,0,1756196059,13165.397392759995,26252.731495500004,53327.25575448 2025-08-26,08:14:21.000,238,11047302,4925,0,1756196060,13165.39065645,30867.06379698,53327.25575448 2025-08-26,08:14:22.000,238,11047332,5044,0,1756196061,13165.35023859,26714.047710090003,53327.24178024001 2025-08-26,08:14:23.000,238,11047283,5405,0,1756196062,13165.309820729999,30405.571354140004,53327.19287040001 2025-08-26,08:14:24.000,238,11047335,5365,0,1756196063,13165.28287548999,30405.46561719,53327.23479312 2025-08-26,08:14:25.000,238,11047328,5205,0,1756196064,13165.222248699989,29943.930879570005,53327.16492192 2025-08-26,08:14:26.000,238,11047316,5044,0,1756196065,13165.215512389994,30866.718389610003,53327.17190904001 2025-08-26,08:14:27.000,238,11047317,5525,0,1756196066,13165.202039769989,30405.211848510007,53327.11601208 2025-08-26,08:14:28.000,238,11047279,5405,0,1756196067,13165.175094529994,24406.43041503,53327.0880636 2025-08-26,08:14:29.000,238,11047242,4765,0,1756196068,13165.148149289998,30405.11316069,53327.07408936001 2025-08-26,08:14:30.000,238,11047339,5405,0,1756196069,13165.148149289998,27174.969173399993,53326.96928256 2025-08-26,08:14:31.000,238,11047333,5325,0,1756196070,13165.195303459994,31327.872474210002,53327.01120528 2025-08-26,08:14:32.000,238,11047192,5125,0,1756196071,13165.121204049989,25329.098089859996,53326.934346960006 2025-08-26,08:14:33.000,238,11047171,5605,0,1756196072,13165.121204049989,29943.550226549996,53326.95530832001 2025-08-26,08:14:34.000,238,11047353,5605,0,1756196073,13165.074049879993,29020.642881299995,53326.92735984001 2025-08-26,08:14:35.000,238,11047313,5485,0,1756196074,13165.060577259988,27636.221945819998,53326.9483212 2025-08-26,08:14:36.000,238,11047311,5365,0,1756196075,13165.026895709998,31789.18163967,53326.913385600004 2025-08-26,08:14:37.000,238,11047387,5405,0,1756196076,13164.973005229993,28559.051750640007,53326.82255304 2025-08-26,08:14:38.000,238,11047337,5405,0,1756196077,13164.966268919998,30404.746605930006,53326.78063032 2025-08-26,08:14:39.000,238,11047310,5085,0,1756196078,13164.919114750002,27636.073914089997,53326.82255304 2025-08-26,08:14:40.000,238,11047284,4885,0,1756196079,13164.892169509993,26251.730519040007,53326.7736432 2025-08-26,08:14:41.000,238,11047301,5485,0,1756196080,13164.858487960002,22098.714432149995,53326.72473336 2025-08-26,08:14:42.000,238,11047321,5285,0,1756196081,13164.811333789992,29943.16957353,53326.696784880005 2025-08-26,08:14:43.000,238,11047294,5005,0,1756196082,13164.791124859992,30404.612672460004,53326.703772 2025-08-26,08:14:44.000,238,11047363,5565,0,1756196083,13164.784388549997,28097.305539120003,53326.68281064 2025-08-26,08:14:45.000,238,11047311,5405,0,1756196084,13164.723761759997,25789.984307520004,53326.529094000005 2025-08-26,08:14:46.000,238,11047329,5605,0,1756196085,13164.743970689997,31788.674102310004,53326.64088792001 2025-08-26,08:14:47.000,238,11047360,5125,0,1756196086,13164.710289139992,29942.86646094,53326.54306824 2025-08-26,08:14:48.000,238,11047329,5405,0,1756196087,13164.683343899997,29942.803018770006,53326.51511976 2025-08-26,08:14:49.000,238,11047318,5005,0,1756196088,13164.636189730001,30865.653970979998,53326.52210688001 2025-08-26,08:14:50.000,238,11047311,5565,0,1756196089,13164.568826629991,29019.916820910003,53326.480184160006 2025-08-26,08:14:51.000,238,11047306,5044,0,1756196090,13164.609244489991,27635.517032820004,53326.459222800004 2025-08-26,08:14:52.000,238,11047308,5044,0,1756196091,13164.562090319996,32711.369973659996,53326.43826144 2025-08-26,08:14:53.000,238,11047271,5684,0,1756196092,13164.53514508,28096.938984360007,53326.41730008 2025-08-26,08:14:54.000,238,11047349,5285,0,1756196093,13164.508199839991,30404.069889449995,53326.37537736 2025-08-26,08:14:55.000,238,11047337,5485,0,1756196094,13164.46778197999,29481.190740720005,53326.3194804 2025-08-26,08:14:56.000,238,11047311,5605,0,1756196095,13164.46778197999,28558.389132419994,53326.263583440006 2025-08-26,08:14:57.000,238,11047330,5085,0,1756196096,13164.43410043,29942.732527469998,53326.263583440006 2025-08-26,08:14:58.000,238,11047283,5445,0,1756196097,13164.440836739996,31327.012480350008,53326.22864784 2025-08-26,08:14:59.000,238,11047329,5485,0,1756196098,13164.40715518999,29019.818133089997,53326.21467360001 2025-08-26,08:15:00.000,238,11047308,5085,0,1756196099,13164.4138915,28096.981279140004,53326.20768648 2025-08-26,08:15:01.000,238,11047329,5405,0,1756196100,13164.4138915,31788.476726670007,53326.11685392001 2025-08-26,08:15:02.000,238,11047356,5005,0,1756196101,13164.36673732999,29481.296477669996,53326.123841040004 2025-08-26,08:15:03.000,238,11047352,4925,0,1756196102,13164.38694625999,25328.41432425,53326.08191832 2025-08-26,08:15:04.000,238,11047313,5605,0,1756196103,13164.38694625999,27635.601622379996,53326.05396984 2025-08-26,08:15:05.000,238,11047291,5405,0,1756196104,13164.37347364,28558.48077111,53326.06095696 2025-08-26,08:15:06.000,238,11047348,5044,0,1756196105,13164.400418879995,30404.260215960006,53326.00506 2025-08-26,08:15:07.000,238,11047307,5405,0,1756196106,13164.420627809995,31788.54016884,53326.04698272001 2025-08-26,08:15:08.000,238,11047344,4965,0,1756196107,13164.45430936,30404.253166830007,53326.026021360005 2025-08-26,08:15:09.000,238,11047333,5645,0,1756196108,13164.461045669996,31327.202806860005,53326.0399956 2025-08-26,08:15:10.000,238,11047315,5365,0,1756196109,13164.43410043,27174.193769100006,53325.96313728 2025-08-26,08:15:11.000,238,11047282,5085,0,1756196110,13164.487990909991,29481.430411139998,53326.0399956 2025-08-26,08:15:12.000,238,11047325,5405,0,1756196111,13164.49472722,32250.096053850008,53326.03300848 2025-08-26,08:15:13.000,238,11047270,4885,0,1756196112,13164.49472722,29942.965148760006,53325.99108576 2025-08-26,08:15:14.000,238,11047154,5085,0,1756196113,13164.53514508,28558.706343269994,53325.99108576 2025-08-26,08:15:15.000,238,11047314,5285,0,1756196114,13164.548617699991,27635.777850629995,53325.956150160004 2025-08-26,08:15:16.000,238,11047325,5605,0,1756196115,13164.541881389996,25790.04774969,53325.907240320004 2025-08-26,08:15:17.000,238,11047271,5605,0,1756196116,13164.562090319996,29943.01449267,53325.96313728 2025-08-26,08:15:18.000,238,11047336,5085,0,1756196117,13164.589035559991,30865.872494010007,53325.88627896 2025-08-26,08:15:19.000,238,11047383,5525,0,1756196118,13164.602508179996,30404.443493340004,53325.8653176 2025-08-26,08:15:20.000,238,11047343,5365,0,1756196119,13164.615980800001,29943.049738319998,53325.91422744 2025-08-26,08:15:21.000,238,11047316,5085,0,1756196120,13164.622717109996,28558.748638050005,53325.87929184001 2025-08-26,08:15:22.000,238,11047323,5405,0,1756196121,13164.649662349992,25328.632847279994,53325.91422744 2025-08-26,08:15:23.000,238,11047307,5485,0,1756196122,13164.703552829997,29020.184687850007,53325.87230472 2025-08-26,08:15:24.000,238,11047294,4925,0,1756196123,13164.723761759997,29481.57844287,53325.87230472 2025-08-26,08:15:25.000,238,11047312,5125,0,1756196124,13164.723761759997,32250.314576880002,53325.7954464 2025-08-26,08:15:26.000,238,11047357,5405,0,1756196125,13164.717025450002,25790.075946209996,53325.84435624 2025-08-26,08:15:27.000,238,11047285,5325,0,1756196126,13164.750706999992,27174.377046480004,53325.91422744 2025-08-26,08:15:28.000,238,11047329,5605,0,1756196127,13164.737234380002,29481.55729548,53325.87230472 2025-08-26,08:15:29.000,238,11047293,5485,0,1756196128,13164.743970689997,34095.967137390006,53325.81640776 2025-08-26,08:15:30.000,238,11047292,5125,0,1756196129,13164.737234380002,31788.850330560002,53325.88627896 2025-08-26,08:15:31.000,238,11047304,5165,0,1756196130,13164.730498069992,34096.00238304,53325.91422744 2025-08-26,08:15:32.000,238,11047283,5405,0,1756196131,13164.737234380002,30865.95708357,53325.85134336001 2025-08-26,08:15:33.000,238,11047331,5485,0,1756196132,13164.710289139992,27635.911784099997,53325.81640776 2025-08-26,08:15:34.000,238,11047337,5485,0,1756196133,13164.717025450002,34557.48777675,53325.788459280004 2025-08-26,08:15:35.000,238,11047297,5485,0,1756196134,13164.717025450002,27174.461636039996,53325.78147216001 2025-08-26,08:15:36.000,238,11047228,4885,0,1756196135,13164.723761759997,24867.309583559996,53325.82339488 2025-08-26,08:15:37.000,238,11047302,4845,0,1756196136,13164.669871279992,27174.475734299995,53325.73256232001 2025-08-26,08:15:38.000,238,11047359,5565,0,1756196137,13164.669871279992,30404.584475940006,53325.7255752 2025-08-26,08:15:39.000,238,11047335,5445,0,1756196138,13164.649662349992,29481.677130690005,53325.739549440004 2025-08-26,08:15:40.000,238,11047324,5085,0,1756196139,13164.683343899997,26713.067881020004,53325.74653656 2025-08-26,08:15:41.000,238,11047349,5405,0,1756196140,13164.656398660001,26713.039684500007,53325.66967824 2025-08-26,08:15:42.000,238,11047304,5005,0,1756196141,13164.663134969996,30404.535132029996,53325.739549440004 2025-08-26,08:15:43.000,238,11047278,4845,0,1756196142,13164.663134969996,30404.50693551,53325.78147216001 2025-08-26,08:15:44.000,238,11047320,4925,0,1756196143,13164.642926039996,27174.482783429994,53325.7255752 2025-08-26,08:15:45.000,238,11047292,5125,0,1756196144,13164.696816520001,29481.613688519996,53325.71160096001 2025-08-26,08:15:46.000,238,11047280,4965,0,1756196145,13164.656398660001,32250.18064341,53325.68365248001 2025-08-26,08:15:47.000,238,11047317,5485,0,1756196146,13164.710289139992,32250.131299500004,53325.690639600005 2025-08-26,08:15:48.000,238,11047341,5325,0,1756196147,13164.683343899997,30404.351854649998,53325.7255752 2025-08-26,08:15:49.000,238,11047288,5085,0,1756196148,13164.696816520001,31327.188708600006,53325.71858808 2025-08-26,08:15:50.000,238,11047314,5044,0,1756196149,13164.737234380002,29481.41631288,53325.690639600005 2025-08-26,08:15:51.000,238,11047326,5165,0,1756196150,13164.770915929992,32250.060808199996,53325.655704 2025-08-26,08:15:52.000,238,11047269,5525,0,1756196151,13164.743970689997,29019.966164819998,53325.592819920006 2025-08-26,08:15:53.000,238,11047310,5085,0,1756196152,13164.737234380002,34095.72041784,53325.655704 2025-08-26,08:15:54.000,238,11047286,5205,0,1756196153,13164.730498069992,30404.210872049996,53325.641729760006 2025-08-26,08:15:55.000,238,11047287,5565,0,1756196154,13164.784388549997,28096.995377400002,53325.641729760006 2025-08-26,08:15:56.000,238,11047285,5645,0,1756196155,13164.784388549997,29942.795969640007,53325.641729760006 2025-08-26,08:15:57.000,238,11047360,5165,0,1756196156,13164.791124859992,31788.511972320004,53325.60679416 2025-08-26,08:15:58.000,238,11047334,5085,0,1756196157,13164.824806409997,26251.244129069994,53325.66967824 2025-08-26,08:15:59.000,238,11047305,5605,0,1756196158,13164.831542719992,29019.860427870008,53325.641729760006 2025-08-26,08:16:00.000,238,11047303,5565,0,1756196159,13164.824806409997,27174.11622867,53325.66269112001 2025-08-26,08:16:01.000,238,11047240,4925,0,1756196160,13164.838279030002,29942.739576599997,53325.64871688 2025-08-26,08:16:02.000,238,11047293,5485,0,1756196161,13164.858487960002,28097.00242653,53325.592819920006 2025-08-26,08:16:03.000,238,11047343,5525,0,1756196162,13164.871960579992,31788.504923190005,53325.592819920006 2025-08-26,08:16:04.000,238,11047325,5445,0,1756196163,13164.898905820002,30865.62577446,53325.58583280001 2025-08-26,08:16:05.000,238,11047283,5725,0,1756196164,13164.885433199997,25789.737587969998,53325.592819920006 2025-08-26,08:16:06.000,238,11047185,5565,0,1756196165,13164.878696890002,26251.15953951,53325.60679416 2025-08-26,08:16:07.000,238,11047298,5125,0,1756196166,13164.898905820002,31788.420333629998,53325.58583280001 2025-08-26,08:16:08.000,238,11047357,5405,0,1756196167,13164.919114750002,29019.747641790003,53325.61378128001 2025-08-26,08:16:09.000,238,11047286,5044,0,1756196168,13164.925851059998,32249.764744739994,53325.61378128001 2025-08-26,08:16:10.000,238,11047253,5445,0,1756196169,13164.952796299993,23021.057847000004,53325.620768400004 2025-08-26,08:16:11.000,238,11047291,5165,0,1756196170,13164.973005229993,29019.684199619995,53325.57884568 2025-08-26,08:16:12.000,238,11047292,4925,0,1756196171,13164.946059989998,31326.77280993,53325.63474264001 2025-08-26,08:16:13.000,238,11047301,5645,0,1756196172,13164.925851059998,30403.964152500004,53325.64871688 2025-08-26,08:16:14.000,238,11047324,4925,0,1756196173,13164.979741540003,29942.53515183,53325.62775552 2025-08-26,08:16:15.000,238,11047338,5405,0,1756196174,13165.020159399988,34095.452550899994,53325.571858560004 2025-08-26,08:16:16.000,238,11047334,5085,0,1756196175,13165.026895709998,28558.16356026,53325.68365248001 2025-08-26,08:16:17.000,238,11047126,5005,0,1756196176,13165.020159399988,32711.052762809995,53325.67666536 2025-08-26,08:16:18.000,238,11047277,5485,0,1756196177,13165.053840949993,33633.91076415,53325.620768400004 2025-08-26,08:16:19.000,238,11047269,5765,0,1756196178,13165.094258809993,30865.287416220002,53325.620768400004 2025-08-26,08:16:20.000,238,11047263,5525,0,1756196179,13165.107731429998,24866.63286708,53325.62775552 2025-08-26,08:16:21.000,238,11047300,4805,0,1756196180,13165.127940359998,31788.159515820007,53325.62775552 2025-08-26,08:16:22.000,238,11047335,5445,0,1756196181,13165.168358219998,26250.905770829995,53325.60679416 2025-08-26,08:16:23.000,238,11047305,5285,0,1756196182,13165.181830839989,33172.4394687,53325.68365248001 2025-08-26,08:16:24.000,238,11047296,5125,0,1756196183,13165.235721319994,27635.199821970004,53325.62775552 2025-08-26,08:16:25.000,238,11047264,5165,0,1756196184,13165.195303459994,26250.933967350007,53325.60679416 2025-08-26,08:16:26.000,238,11047329,5765,0,1756196185,13165.26266655999,30865.287416220002,53325.655704 2025-08-26,08:16:27.000,238,11047325,5165,0,1756196186,13165.30308441999,31788.187712340005,53325.690639600005 2025-08-26,08:16:28.000,238,11047302,5165,0,1756196187,13165.269402869999,26712.31362411,53325.64871688 2025-08-26,08:16:29.000,238,11047263,5285,0,1756196188,13165.296348109994,25789.497917550005,53325.70461384 2025-08-26,08:16:30.000,238,11047321,5605,0,1756196189,13165.309820729999,29942.457611399994,53325.70461384 2025-08-26,08:16:31.000,238,11047311,5725,0,1756196190,13165.30308441999,27173.827214339995,53325.74653656 2025-08-26,08:16:32.000,238,11047315,5405,0,1756196191,13165.316557039994,29481.10615116,53325.71160096001 2025-08-26,08:16:33.000,238,11047313,5684,0,1756196192,13165.33002966,27173.911803900002,53325.76749792 2025-08-26,08:16:34.000,238,11047306,5165,0,1756196193,13165.356974899994,31326.871497750006,53325.78147216001 2025-08-26,08:16:35.000,238,11047316,4925,0,1756196194,13165.32329334999,35479.81004421,53325.77448504 2025-08-26,08:16:36.000,238,11047266,5125,0,1756196195,13165.35023859,21175.285451279997,53325.788459280004 2025-08-26,08:16:37.000,238,11047280,4845,0,1756196196,13165.32329334999,30865.498890119998,53325.80243352001 2025-08-26,08:16:38.000,238,11047274,4845,0,1756196197,13165.30308441999,32249.891629079997,53325.83736912 2025-08-26,08:16:39.000,238,11047310,5005,0,1756196198,13165.296348109994,28096.938984360007,53325.76749792 2025-08-26,08:16:40.000,238,11047261,5245,0,1756196199,13165.30308441999,30865.498890119998,53325.80243352001 2025-08-26,08:16:41.000,238,11047238,4805,0,1756196200,13165.30308441999,25328.273341649998,53325.81640776 2025-08-26,08:16:42.000,238,11047283,5485,0,1756196201,13165.30308441999,30404.076938579994,53325.77448504 2025-08-26,08:16:43.000,238,11047375,5525,0,1756196202,13165.309820729999,24405.401242050008,53325.82339488 2025-08-26,08:16:44.000,238,11047358,4925,0,1756196203,13165.35023859,30865.498890119998,53325.809420640006 2025-08-26,08:16:45.000,238,11047374,5165,0,1756196204,13165.34350227999,32249.87048169,53325.81640776 2025-08-26,08:16:46.000,238,11047271,5245,0,1756196205,13165.41086538,25789.765784489995,53325.83736912 2025-08-26,08:16:47.000,238,11047298,5125,0,1756196206,13165.41086538,32249.891629079997,53325.85134336001 2025-08-26,08:16:48.000,238,11047342,4805,0,1756196207,13165.44454692999,29019.7969857,53325.84435624 2025-08-26,08:16:49.000,238,11047316,5044,0,1756196208,13165.47149217,29019.77583831,53325.87929184001 2025-08-26,08:16:50.000,238,11047334,5125,0,1756196209,13165.498437409995,29481.24008463,53325.85134336001 2025-08-26,08:16:51.000,238,11047289,5405,0,1756196210,13165.52538264999,34095.600582629995,53325.88627896 2025-08-26,08:16:52.000,238,11047310,4965,0,1756196211,13165.57253682,27635.524081950003,53325.90025320001 2025-08-26,08:16:53.000,238,11047390,5165,0,1756196212,13165.59274575,29942.767773119995,53325.9351888 2025-08-26,08:16:54.000,238,11047307,5445,0,1756196213,13165.61295468,30865.64692185,53325.94916304001 2025-08-26,08:16:55.000,238,11047322,5365,0,1756196214,13165.65337254,31788.504923190005,53325.91422744 2025-08-26,08:16:56.000,238,11047366,4965,0,1756196215,13165.700526709996,30865.689216629995,53325.907240320004 2025-08-26,08:16:57.000,238,11047273,5485,0,1756196216,13165.707263019991,29019.987312209996,53325.956150160004 2025-08-26,08:16:58.000,238,11047339,5684,0,1756196217,13165.747680879991,30404.32365813,53326.00506 2025-08-26,08:16:59.000,238,11047319,5405,0,1756196218,13165.740944569996,28558.586508060005,53326.04698272001 2025-08-26,08:17:00.000,238,11047286,5125,0,1756196219,13165.747680879991,27635.70735933,53326.08191832 2025-08-26,08:17:01.000,238,11047301,5405,0,1756196220,13165.740944569996,30404.380051169996,53326.026021360005 2025-08-26,08:17:02.000,238,11047302,5044,0,1756196221,13165.781362429996,28097.227998689996,53326.095892560006 2025-08-26,08:17:03.000,238,11047313,5245,0,1756196222,13165.788098739991,29943.000394410003,53326.08890544001 2025-08-26,08:17:04.000,238,11047246,5005,0,1756196223,13165.788098739991,30404.373002039996,53326.095892560006 2025-08-26,08:17:05.000,238,11047347,5565,0,1756196224,13165.781362429996,27635.777850629995,53326.20768648 2025-08-26,08:17:06.000,238,11047322,4965,0,1756196225,13165.848725529991,33634.467645419994,53326.15178952 2025-08-26,08:17:07.000,238,11047303,5525,0,1756196226,13165.781362429996,26251.47675036,53326.20069936 2025-08-26,08:17:08.000,238,11047326,4925,0,1756196227,13165.781362429996,30404.429395080006,53326.21467360001 2025-08-26,08:17:09.000,238,11047326,5085,0,1756196228,13165.761153499996,31327.280347289998,53326.25659632001 2025-08-26,08:17:10.000,238,11047323,5325,0,1756196229,13165.740944569996,31788.72344622,53326.27755768 2025-08-26,08:17:11.000,238,11047319,5605,0,1756196230,13165.740944569996,30404.436444210005,53326.27057056 2025-08-26,08:17:12.000,238,11047288,5005,0,1756196231,13165.73420826,33173.01749735999,53326.23563496001 2025-08-26,08:17:13.000,238,11047331,5405,0,1756196232,13165.680317779996,26251.48379949,53326.242622080004 2025-08-26,08:17:14.000,238,11047306,5085,0,1756196233,13165.67358147,29481.500902440006,53326.22166072 2025-08-26,08:17:15.000,238,11047309,5565,0,1756196234,13165.65337254,23944.16961702,53326.2496092 2025-08-26,08:17:16.000,238,11047332,4925,0,1756196235,13165.599482059995,31788.582463619998,53326.22864784 2025-08-26,08:17:17.000,238,11047360,5044,0,1756196236,13165.57253682,23944.127322240005,53326.27755768 2025-08-26,08:17:18.000,238,11047340,5285,0,1756196237,13165.579273129995,31788.56836536,53326.263583440006 2025-08-26,08:17:19.000,238,11047342,5044,0,1756196238,13165.56580050999,30865.661020109997,53326.27057056 2025-08-26,08:17:20.000,238,11047334,4765,0,1756196239,13165.518646339995,26712.659031479998,53326.27755768 2025-08-26,08:17:21.000,238,11047320,4885,0,1756196240,13165.498437409995,30865.583479680005,53326.22166072 2025-08-26,08:17:22.000,238,11047316,5044,0,1756196241,13165.47149217,31327.012480350008,53326.263583440006 2025-08-26,08:17:23.000,238,11047348,5005,0,1756196242,13165.46475585999,30404.083987709993,53326.28454480001 2025-08-26,08:17:24.000,238,11047314,4965,0,1756196243,13165.458019549995,29481.2330355,53326.32646752 2025-08-26,08:17:25.000,238,11047369,5645,0,1756196244,13165.45128324,31326.963136439997,53326.179738 2025-08-26,08:17:26.000,238,11047323,5684,0,1756196245,13165.458019549995,27635.418345,53326.21467360001 2025-08-26,08:17:27.000,238,11047366,4925,0,1756196246,13165.39065645,33634.0869924,53326.25659632001 2025-08-26,08:17:28.000,238,11047348,4965,0,1756196247,13165.35023859,29019.663052229997,53326.23563496001 2025-08-26,08:17:29.000,238,11047279,5405,0,1756196248,13165.34350227999,28096.819149150004,53326.2496092 2025-08-26,08:17:30.000,238,11047314,5085,0,1756196249,13165.32329334999,28096.776854370008,53326.2496092 2025-08-26,08:17:31.000,238,11047299,5605,0,1756196250,13165.255930249994,30403.971201630004,53326.193712240005 2025-08-26,08:17:32.000,238,11047300,5005,0,1756196251,13165.28287548999,29942.464660530008,53326.20069936 2025-08-26,08:17:33.000,238,11047312,5125,0,1756196252,13165.26266655999,25328.08301514,53326.16576376001 2025-08-26,08:17:34.000,238,11047312,5165,0,1756196253,13165.195303459994,29942.506955310004,53326.179738 2025-08-26,08:17:35.000,238,11047312,5205,0,1756196254,13165.181830839989,29481.000414209993,53326.18672512001 2025-08-26,08:17:36.000,238,11047312,4885,0,1756196255,13165.154885599994,31326.730515150004,53326.179738 2025-08-26,08:17:37.000,238,11047329,5485,0,1756196256,13165.121204049989,33172.48176348,53326.179738 2025-08-26,08:17:38.000,238,11047328,4925,0,1756196257,13165.074049879993,31326.652974719997,53326.17275088 2025-08-26,08:17:39.000,238,11047319,5525,0,1756196258,13165.094258809993,23943.669128790003,53326.10287968 2025-08-26,08:17:40.000,238,11047314,5085,0,1756196259,13165.080786189988,35018.14842225,53326.13082816 2025-08-26,08:17:41.000,238,11047395,5805,0,1756196260,13165.040368329988,26712.292476720002,53326.15178952 2025-08-26,08:17:42.000,238,11047299,5525,0,1756196261,13165.040368329988,31788.025582350005,53326.06095696 2025-08-26,08:17:43.000,238,11047330,4925,0,1756196262,13164.999950469988,29942.23908837,53326.06794408001 2025-08-26,08:17:44.000,238,11047335,5405,0,1756196263,13164.959532610002,31326.575434290004,53326.095892560006 2025-08-26,08:17:45.000,238,11047359,5565,0,1756196264,13164.932587369993,28557.916840709993,53326.03300848 2025-08-26,08:17:46.000,238,11047292,5085,0,1756196265,13164.946059989998,26250.644953020004,53326.08191832 2025-08-26,08:17:47.000,238,11047340,5044,0,1756196266,13164.919114750002,26712.059855429994,53326.01903424001 2025-08-26,08:17:48.000,238,11047272,5245,0,1756196267,13164.898905820002,28096.325710050005,53326.05396984 2025-08-26,08:17:49.000,238,11047346,5044,0,1756196268,13164.892169509993,32249.158519560006,53326.026021360005 2025-08-26,08:17:50.000,238,11047296,5044,0,1756196269,13164.838279030002,29941.928926649998,53325.99108576 2025-08-26,08:17:51.000,238,11047298,5085,0,1756196270,13164.824806409997,29480.542220760006,53325.97012440001 2025-08-26,08:17:52.000,238,11047279,5485,0,1756196271,13164.845015339997,23943.260279249997,53325.956150160004 2025-08-26,08:17:53.000,238,11047323,5525,0,1756196272,13164.845015339997,27634.699333740005,53325.94217592 2025-08-26,08:17:54.000,238,11047320,5005,0,1756196273,13164.824806409997,29941.830238830007,53325.92121456001 2025-08-26,08:17:55.000,238,11047346,5325,0,1756196274,13164.845015339997,29018.936991840004,53325.94217592 2025-08-26,08:17:56.000,238,11047336,5085,0,1756196275,13164.858487960002,28557.50799117,53325.928201680006 2025-08-26,08:17:57.000,238,11047333,5325,0,1756196276,13164.851751649992,23481.76078728,53325.928201680006 2025-08-26,08:17:58.000,238,11047362,5285,0,1756196277,13164.865224269997,28096.07194137,53325.94217592 2025-08-26,08:17:59.000,238,11047322,5005,0,1756196278,13164.858487960002,31326.060847800007,53325.9351888 2025-08-26,08:18:00.000,238,11047312,5044,0,1756196279,13164.824806409997,27634.657038959995,53325.87230472 2025-08-26,08:18:01.000,238,11047358,5125,0,1756196280,13164.804597479997,31787.532143250006,53325.83038200001 2025-08-26,08:18:02.000,238,11047294,5085,0,1756196281,13164.804597479997,26711.714448059996,53325.788459280004 2025-08-26,08:18:03.000,238,11047348,4965,0,1756196282,13164.791124859992,27634.635891569997,53325.78147216001 2025-08-26,08:18:04.000,238,11047383,5565,0,1756196283,13164.777652240002,24404.597641230008,53325.80243352001 2025-08-26,08:18:05.000,238,11047349,5925,0,1756196284,13164.750706999992,26711.721497189996,53325.809420640006 2025-08-26,08:18:06.000,238,11047343,5285,0,1756196285,13164.764179619997,30864.624798000004,53325.788459280004 2025-08-26,08:18:07.000,238,11047368,5085,0,1756196286,13164.710289139992,31326.074946060005,53325.80243352001 2025-08-26,08:18:08.000,238,11047325,5565,0,1756196287,13164.710289139992,31326.018553019996,53325.81640776 2025-08-26,08:18:09.000,238,11047315,5365,0,1756196288,13164.710289139992,33633.15650724,53325.809420640006 2025-08-26,08:18:10.000,238,11047315,5365,0,1756196289,13164.730498069992,28557.444549000007,53325.788459280004 2025-08-26,08:18:11.000,238,11047327,5285,0,1756196290,13164.737234380002,25327.406298660004,53325.75352368001 2025-08-26,08:18:12.000,238,11047339,5365,0,1756196291,13164.703552829997,33633.234047670005,53325.7954464 2025-08-26,08:18:13.000,238,11047261,5525,0,1756196292,13164.696816520001,30403.21694472,53325.788459280004 2025-08-26,08:18:14.000,238,11047318,5085,0,1756196293,13164.683343899997,32710.319653290004,53325.7954464 2025-08-26,08:18:15.000,238,11047320,5005,0,1756196294,13164.676607590001,23020.268344440003,53325.77448504 2025-08-26,08:18:16.000,238,11047301,5525,0,1756196295,13164.683343899997,32710.35489894,53325.7255752 2025-08-26,08:18:17.000,238,11047334,4845,0,1756196296,13164.676607590001,30864.575454089994,53325.75352368001 2025-08-26,08:18:18.000,238,11047332,5205,0,1756196297,13164.676607590001,29018.852402279997,53325.67666536 2025-08-26,08:18:19.000,238,11047335,5325,0,1756196298,13164.696816520001,31326.067896930006,53325.69762672 2025-08-26,08:18:20.000,238,11047295,5725,0,1756196299,13164.683343899997,30403.132355160007,53325.80243352001 2025-08-26,08:18:21.000,238,11047389,5525,0,1756196300,13164.696816520001,28557.402254219996,53325.71858808 2025-08-26,08:18:22.000,238,11047331,5565,0,1756196301,13164.703552829997,28095.973253549993,53325.69762672 2025-08-26,08:18:23.000,238,11047299,5405,0,1756196302,13164.730498069992,30403.05481473,53325.71858808 2025-08-26,08:18:24.000,238,11047336,4965,0,1756196303,13164.764179619997,30402.991372560005,53325.690639600005 2025-08-26,08:18:26.000,238,11047351,5565,0,1756196305,13164.784388549997,30403.012519950003,53325.64871688 2025-08-26,08:18:27.000,238,11047318,5325,0,1756196306,13164.784388549997,28095.804074429994,53325.62775552 2025-08-26,08:18:28.000,238,11047343,5605,0,1756196307,13164.791124859992,29018.66207577,53325.69762672 2025-08-26,08:18:29.000,238,11047331,5525,0,1756196308,13164.818070100002,32710.122277650007,53325.71160096001 2025-08-26,08:18:30.000,238,11047320,4925,0,1756196309,13164.858487960002,30864.35693106,53325.61378128001 2025-08-26,08:18:31.000,238,11047308,5125,0,1756196310,13164.898905820002,28095.75473052,53325.70461384 2025-08-26,08:18:32.000,238,11047331,5525,0,1756196311,13164.892169509993,30402.857439090003,53325.690639600005 2025-08-26,08:18:33.000,238,11047367,5245,0,1756196312,13164.898905820002,30402.864488220002,53325.66269112001 2025-08-26,08:18:34.000,238,11047302,5205,0,1756196313,13164.932587369993,30402.864488220002,53325.641729760006 2025-08-26,08:18:35.000,238,11047356,4725,0,1756196314,13164.973005229993,29941.41434016,53325.67666536 2025-08-26,08:18:36.000,238,11047313,5285,0,1756196315,13164.939323680002,30864.307587150004,53325.59980704 2025-08-26,08:18:37.000,238,11047336,5044,0,1756196316,13164.993214159993,29479.97829036,53325.690639600005 2025-08-26,08:18:38.000,238,11047155,5325,0,1756196317,13165.006686779998,34094.27534619,53325.60679416 2025-08-26,08:18:39.000,238,11047298,4885,0,1756196318,13164.993214159993,26711.34084417,53325.56487144001 2025-08-26,08:18:40.000,238,11047334,5085,0,1756196319,13164.999950469988,28095.641944439994,53325.63474264001 2025-08-26,08:18:41.000,238,11047357,5405,0,1756196320,13164.999950469988,29018.542240559997,53325.620768400004 2025-08-26,08:18:42.000,238,11047328,4925,0,1756196321,13164.952796299993,34555.73254338,53325.641729760006 2025-08-26,08:18:43.000,238,11047339,5565,0,1756196322,13164.999950469988,33632.902738560006,53325.64871688 2025-08-26,08:18:44.000,238,11047310,4925,0,1756196323,13165.033632019993,32248.59458916,53325.69762672 2025-08-26,08:18:45.000,238,11047378,5005,0,1756196324,13165.060577259988,32248.643933069994,53325.62775552 2025-08-26,08:18:46.000,238,11047308,5405,0,1756196325,13165.020159399988,30864.314636280003,53325.592819920006 2025-08-26,08:18:47.000,238,11047295,5405,0,1756196326,13165.067313569998,27634.28343507,53325.55788432 2025-08-26,08:18:48.000,238,11047329,5525,0,1756196327,13165.020159399988,28095.712435740003,53325.5508972 2025-08-26,08:18:49.000,238,11047335,5485,0,1756196328,13165.026895709998,29018.577486209993,53325.522948720005 2025-08-26,08:18:50.000,238,11047288,5005,0,1756196329,13165.040368329988,29018.598633600006,53325.50897448 2025-08-26,08:18:51.000,238,11047334,4885,0,1756196330,13165.080786189988,29480.006486879996,53325.48801312 2025-08-26,08:18:52.000,238,11047339,5445,0,1756196331,13165.087522499998,32248.59458916,53325.52993584 2025-08-26,08:18:53.000,238,11047359,5485,0,1756196332,13165.094258809993,32248.601638289998,53325.53692296 2025-08-26,08:18:54.000,238,11047342,5165,0,1756196333,13165.100995119989,33632.88864030001,53325.5508972 2025-08-26,08:18:55.000,238,11047374,5125,0,1756196334,13165.087522499998,26711.432482860007,53325.592819920006 2025-08-26,08:18:56.000,238,11047296,5125,0,1756196335,13165.121204049989,29018.542240559997,53325.57884568 2025-08-26,08:18:57.000,238,11047345,5445,0,1756196336,13165.100995119989,24865.645988880002,53325.53692296 2025-08-26,08:18:58.000,238,11047319,5725,0,1756196337,13165.100995119989,26249.989383930006,53325.53692296 2025-08-26,08:18:59.000,238,11047342,4845,0,1756196338,13165.080786189988,28557.127338150007,53325.48801312 2025-08-26,08:19:00.000,238,11047397,5605,0,1756196339,13165.094258809993,25788.553334130003,53325.53692296 2025-08-26,08:19:01.000,238,11047237,5445,0,1756196340,13165.121204049989,29018.52109317,53325.50897448 2025-08-26,08:19:02.000,238,11047365,5525,0,1756196341,13165.107731429998,32248.552294380002,53325.48801312 2025-08-26,08:19:03.000,238,11047369,5525,0,1756196342,13165.107731429998,33171.410295719994,53325.474038880006 2025-08-26,08:19:04.000,238,11047363,5684,0,1756196343,13165.141412979989,27634.241140290003,53325.44609040001 2025-08-26,08:19:05.000,238,11047317,5605,0,1756196344,13165.141412979989,29018.556338819995,53325.481026 2025-08-26,08:19:06.000,238,11047330,5085,0,1756196345,13165.121204049989,25788.57448152,53325.306348000006 2025-08-26,08:19:07.000,238,11047314,5165,0,1756196346,13165.094258809993,25788.43349892,53325.39718056001 2025-08-26,08:19:08.000,238,11047341,5285,0,1756196347,13165.121204049989,28095.634895309995,53325.453077520004 2025-08-26,08:19:09.000,238,11047392,5005,0,1756196348,13165.080786189988,30402.779898659996,53325.404167680004 2025-08-26,08:19:10.000,238,11047329,5565,0,1756196349,13165.087522499998,32248.509999600006,53325.41814192001 2025-08-26,08:19:11.000,238,11047372,4925,0,1756196350,13165.033632019993,28557.070945109997,53325.36224496 2025-08-26,08:19:12.000,238,11047286,4925,0,1756196351,13165.033632019993,30864.19480107,53325.3412836 2025-08-26,08:19:13.000,238,11047370,5085,0,1756196352,13165.013423089993,29479.851406019996,53325.285386640004 2025-08-26,08:19:14.000,238,11047434,4925,0,1756196353,13165.020159399988,28557.000453810004,53325.32730936001 2025-08-26,08:19:15.000,238,11047378,4965,0,1756196354,13164.986477849998,34094.14141272,53325.236476800004 2025-08-26,08:19:16.000,238,11047353,5565,0,1756196355,13164.946059989998,33171.32570616,53325.25045104001 2025-08-26,08:19:17.000,238,11047332,4885,0,1756196356,13164.959532610002,26711.21395983,53325.21551544 2025-08-26,08:19:18.000,238,11047326,5165,0,1756196357,13164.946059989998,25326.98335086,53325.257438160006 2025-08-26,08:19:19.000,238,11047360,4885,0,1756196358,13164.878696890002,34555.478774699994,53325.187566960005 2025-08-26,08:19:20.000,238,11047296,5125,0,1756196359,13164.912378439993,25326.884663040008,53325.21551544 2025-08-26,08:19:21.000,238,11047336,5044,0,1756196360,13164.912378439993,31325.440524360005,53325.187566960005 2025-08-26,08:19:22.000,238,11047344,5125,0,1756196361,13164.919114750002,29479.738619940006,53325.117695760004 2025-08-26,08:19:23.000,238,11047339,5525,0,1756196362,13164.919114750002,28095.41637228,53325.138657120006 2025-08-26,08:19:24.000,238,11047358,5285,0,1756196363,13164.898905820002,32709.692280720003,53325.117695760004 2025-08-26,08:19:25.000,238,11047335,6084,0,1756196364,13164.905642129997,30402.58252302,53325.04083744001 2025-08-26,08:19:27.000,238,11047319,5725,0,1756196366,13164.878696890002,30863.912835869996,53325.019876080005 2025-08-26,08:19:28.000,238,11047316,5005,0,1756196367,13164.912378439993,29479.64698125,53325.01288896001 2025-08-26,08:19:29.000,238,11047320,5044,0,1756196368,13164.898905820002,33632.49388902,53324.97795336 2025-08-26,08:19:30.000,238,11047333,5565,0,1756196369,13164.912378439993,31786.742640690005,53325.00590184 2025-08-26,08:19:31.000,238,11047335,5525,0,1756196370,13164.878696890002,31325.222001329996,53324.90808216 2025-08-26,08:19:32.000,238,11047319,5565,0,1756196371,13164.845015339997,30863.778902399994,53324.92904352 2025-08-26,08:19:33.000,238,11047357,5445,0,1756196372,13164.845015339997,28556.598653399997,53324.901095040004 2025-08-26,08:19:34.000,238,11047287,5565,0,1756196373,13164.858487960002,30402.279410429997,53324.86615944 2025-08-26,08:19:35.000,238,11047349,5445,0,1756196374,13164.858487960002,31786.524117659996,53324.77532688001 2025-08-26,08:19:36.000,238,11047325,5285,0,1756196375,13164.818070100002,22557.88066209,53324.754365520006 2025-08-26,08:19:37.000,238,11047368,5125,0,1756196376,13164.845015339997,29017.85142582,53324.76833976 2025-08-26,08:19:38.000,238,11047280,5125,0,1756196377,13164.845015339997,30402.145476959995,53324.70545568001 2025-08-26,08:19:39.000,238,11047308,5085,0,1756196378,13164.878696890002,32709.22703814,53324.76833976 2025-08-26,08:19:40.000,238,11047312,5125,0,1756196379,13164.858487960002,31786.32674202,53324.72641704001 2025-08-26,08:19:41.000,238,11047330,5044,0,1756196380,13164.878696890002,27171.973293150004,53324.71942992 2025-08-26,08:19:42.000,238,11047372,5285,0,1756196381,13164.845015339997,28094.859491010007,53324.70545568001 2025-08-26,08:19:43.000,238,11047375,5805,0,1756196382,13164.851751649992,30401.94810132,53324.69148144 2025-08-26,08:19:44.000,238,11047338,5165,0,1756196383,13164.885433199997,29017.632902790006,53324.65654584001 2025-08-26,08:19:45.000,238,11047341,5245,0,1756196384,13164.838279030002,30401.91285567,53324.614623120004 2025-08-26,08:19:46.000,238,11047315,5325,0,1756196385,13164.851751649992,33170.31063144001,53324.62859736001 2025-08-26,08:19:47.000,238,11047348,5205,0,1756196386,13164.878696890002,29940.356970659996,53324.62161024 2025-08-26,08:19:48.000,238,11047375,5525,0,1756196387,13164.845015339997,25326.059914829995,53324.64955872 2025-08-26,08:19:49.000,238,11047345,5485,0,1756196388,13164.885433199997,28094.577525810004,53324.55173904 2025-08-26,08:19:50.000,238,11047311,5245,0,1756196389,13164.831542719992,27171.70542621,53324.53077768 2025-08-26,08:19:51.000,238,11047309,5405,0,1756196390,13164.871960579992,25326.01057092,53324.54475192 2025-08-26,08:19:52.000,238,11047310,5205,0,1756196391,13164.797861170002,29017.322741070006,53324.50981632001 2025-08-26,08:19:53.000,238,11047373,5405,0,1756196392,13164.818070100002,28555.91488779,53324.49584208 2025-08-26,08:19:54.000,238,11047178,4805,0,1756196393,13164.804597479997,26710.156590330007,53324.42597088 2025-08-26,08:19:55.000,238,11047308,5165,0,1756196394,13164.804597479997,27633.00049341,53324.39103528001 2025-08-26,08:19:56.000,238,11047266,5205,0,1756196395,13164.797861170002,30862.91890854,53324.38404816 2025-08-26,08:19:57.000,238,11047310,5325,0,1756196396,13164.791124859992,29017.188807600003,53324.37007392001 2025-08-26,08:19:58.000,238,11047322,5245,0,1756196397,13164.784388549997,30401.405318310004,53324.37706104 2025-08-26,08:19:59.000,238,11047291,5485,0,1756196398,13164.791124859992,29478.54026784,53324.35609968 2025-08-26,08:20:00.000,238,11047362,5165,0,1756196399,13164.818070100002,29017.08307065,53324.3281512 2025-08-26,08:20:01.000,238,11047257,5605,0,1756196400,13164.784388549997,29017.047825,53324.31417696 2025-08-26,08:20:02.000,238,11047307,5365,0,1756196401,13164.770915929992,27632.718528209996,53324.300202720005 2025-08-26,08:20:03.000,238,11047295,5405,0,1756196402,13164.777652240002,30862.5805503,53324.21635728 2025-08-26,08:20:04.000,238,11047334,5125,0,1756196403,13164.791124859992,29478.321744810004,53324.20937016 2025-08-26,08:20:05.000,238,11047311,5485,0,1756196404,13164.797861170002,31323.90381402,53324.19539592 2025-08-26,08:20:06.000,238,11047338,5285,0,1756196405,13164.818070100002,31323.924961409997,53324.19539592 2025-08-26,08:20:07.000,238,11047334,5044,0,1756196406,13164.824806409997,25786.82629728,53324.181421680005 2025-08-26,08:20:08.000,238,11047340,5044,0,1756196407,13164.770915929992,34092.400277609995,53324.12552472001 2025-08-26,08:20:09.000,238,11047303,5605,0,1756196408,13164.797861170002,31323.776929679996,53324.10456336001 2025-08-26,08:20:10.000,238,11047353,5565,0,1756196409,13164.811333789992,32246.627881890003,53324.07661488001 2025-08-26,08:20:11.000,238,11047317,5645,0,1756196410,13164.818070100002,25786.692363809998,53324.12552472001 2025-08-26,08:20:12.000,238,11047302,5165,0,1756196411,13164.818070100002,27632.33787519,53323.99276944 2025-08-26,08:20:13.000,238,11047345,5365,0,1756196412,13164.831542719992,28093.65408978,53324.013730800005 2025-08-26,08:20:14.000,238,11047291,5405,0,1756196413,13164.791124859992,27632.253285629995,53324.013730800005 2025-08-26,08:20:15.000,238,11047328,4765,0,1756196414,13164.791124859992,32246.35296582,53323.9787952 2025-08-26,08:20:16.000,238,11047295,5405,0,1756196415,13164.791124859992,30400.64401227,53323.98578232001 2025-08-26,08:20:17.000,238,11047281,5725,0,1756196416,13164.770915929992,32246.233130609995,53323.964820960005 2025-08-26,08:20:18.000,238,11047317,5325,0,1756196417,13164.770915929992,29939.102225519993,53323.92988536 2025-08-26,08:20:19.000,238,11047330,5285,0,1756196418,13164.750706999992,29016.2724207,53323.915911120006 2025-08-26,08:20:20.000,238,11047258,5044,0,1756196419,13164.743970689997,29477.652077460007,53323.88796264001 2025-08-26,08:20:21.000,238,11047295,5645,0,1756196420,13164.770915929992,30861.910882950004,53323.846039920005 2025-08-26,08:20:22.000,238,11047348,5085,0,1756196421,13164.730498069992,27631.921976519996,53323.82507856 2025-08-26,08:20:23.000,238,11047298,5165,0,1756196422,13164.764179619997,28554.751781340005,53323.86700128001 2025-08-26,08:20:24.000,238,11047282,5005,0,1756196423,13164.750706999992,30861.847440779995,53323.860014159996 2025-08-26,08:20:25.000,238,11047321,5605,0,1756196424,13164.777652240002,24863.347972500007,53323.74123312001 2025-08-26,08:20:26.000,238,11047297,5405,0,1756196425,13164.750706999992,29938.940095529993,53323.76219448 2025-08-26,08:20:28.000,238,11047282,5085,0,1756196427,13164.730498069992,27631.823288700005,53323.727258880004 2025-08-26,08:20:29.000,238,11047321,5605,0,1756196428,13164.717025450002,29477.504045730006,53323.678349040005 2025-08-26,08:20:30.000,238,11047358,4925,0,1756196429,13164.743970689997,29938.890751619998,53323.68533616 2025-08-26,08:20:31.000,238,11047264,5085,0,1756196430,13164.730498069992,31784.529213870002,53323.63642632 2025-08-26,08:20:32.000,238,11047301,5725,0,1756196431,13164.717025450002,31784.501017350005,53323.64341344 2025-08-26,08:20:33.000,238,11047307,5485,0,1756196432,13164.710289139992,31784.437575179996,53323.53161952001 2025-08-26,08:20:34.000,238,11047313,5565,0,1756196433,13164.703552829997,26247.47989365,53323.510658160005 2025-08-26,08:20:35.000,238,11047321,5405,0,1756196434,13164.710289139992,30400.18581882,53323.43379984001 2025-08-26,08:20:36.000,238,11047345,5365,0,1756196435,13164.717025450002,29938.756818149996,53323.524632399996 2025-08-26,08:20:37.000,238,11047375,5365,0,1756196436,13164.730498069992,30861.586622970004,53323.50367104001 2025-08-26,08:20:38.000,238,11047356,5165,0,1756196437,13164.750706999992,31784.38823127,53323.44078696 2025-08-26,08:20:39.000,238,11047343,5565,0,1756196438,13164.730498069992,32245.796084550006,53323.461748320005 2025-08-26,08:20:40.000,238,11047311,5565,0,1756196439,13164.743970689997,28554.46981614,53323.342967280005 2025-08-26,08:20:41.000,238,11047296,5005,0,1756196440,13164.770915929992,26247.367107569997,53323.30803168 2025-08-26,08:20:42.000,238,11047307,5445,0,1756196441,13164.784388549997,32707.16869218,53323.32899304 2025-08-26,08:20:43.000,238,11047316,5044,0,1756196442,13164.757443310002,29938.665179460004,53323.30803168 2025-08-26,08:20:44.000,238,11047326,5205,0,1756196443,13164.737234380002,30400.115327520005,53323.30104456 2025-08-26,08:20:45.000,238,11047329,5565,0,1756196444,13164.770915929992,26247.254321490007,53323.30803168 2025-08-26,08:20:46.000,238,11047329,5725,0,1756196445,13164.743970689997,29015.828325509996,53323.23117336 2025-08-26,08:20:47.000,238,11047372,5044,0,1756196446,13164.717025450002,34552.87764573,53323.16828928001 2025-08-26,08:20:48.000,238,11047372,5285,0,1756196447,13164.723761759997,27170.168715869993,53323.245147600006 2025-08-26,08:20:49.000,238,11047315,5565,0,1756196448,13164.683343899997,27631.54837263,53323.15431504 2025-08-26,08:20:50.000,238,11047331,5445,0,1756196449,13164.750706999992,30400.058934479996,53323.18226352 2025-08-26,08:20:51.000,238,11047296,5245,0,1756196450,13164.723761759997,29938.644032070006,53323.16130216 2025-08-26,08:20:52.000,238,11047361,5725,0,1756196451,13164.676607590001,32707.105250010005,53323.13335368 2025-08-26,08:20:53.000,238,11047271,5325,0,1756196452,13164.730498069992,30861.431542110004,53323.14732792001 2025-08-26,08:20:54.000,238,11047332,4885,0,1756196453,13164.703552829997,23478.835398330004,53323.11937944001 2025-08-26,08:20:55.000,238,11047380,5005,0,1756196454,13164.710289139992,30861.47383689,53323.04252112 2025-08-26,08:20:56.000,238,11047342,5285,0,1756196455,13164.703552829997,26708.669223899997,53323.056495360004 2025-08-26,08:20:57.000,238,11047273,5405,0,1756196456,13164.663134969996,26247.247272360008,53322.98662416 2025-08-26,08:20:58.000,238,11047328,5205,0,1756196457,13164.669871279992,31322.825297129995,53323.00059840001 2025-08-26,08:20:59.000,238,11047336,4925,0,1756196458,13164.663134969996,31322.811198869997,53322.909765840006 2025-08-26,08:21:00.000,238,11047328,5165,0,1756196459,13164.656398660001,24401.545367939994,53322.9656628 2025-08-26,08:21:01.000,238,11047305,5684,0,1756196460,13164.696816520001,38244.04178415,53322.888804480004 2025-08-26,08:21:02.000,238,11047365,5565,0,1756196461,13164.703552829997,30861.396296460007,53322.90277872001 2025-08-26,08:21:03.000,238,11047344,5165,0,1756196462,13164.730498069992,32707.084102620007,53322.90277872001 2025-08-26,08:21:04.000,238,11047327,5605,0,1756196463,13164.717025450002,27631.456733939995,53322.79797192 2025-08-26,08:21:05.000,238,11047347,5445,0,1756196464,13164.656398660001,26247.19087932,53322.790984800005 2025-08-26,08:21:06.000,238,11047278,5165,0,1756196465,13164.663134969996,34091.23012203,53322.853868879996 2025-08-26,08:21:07.000,238,11047330,4925,0,1756196466,13164.663134969996,29015.673244649995,53322.84688176 2025-08-26,08:21:08.000,238,11047291,5684,0,1756196467,13164.642926039996,32245.584610649996,53322.77002344 2025-08-26,08:21:09.000,238,11047283,5605,0,1756196468,13164.649662349992,28554.272440500004,53322.76303632001 2025-08-26,08:21:10.000,238,11047277,5605,0,1756196469,13164.642926039996,24401.49602403,53322.742074960006 2025-08-26,08:21:11.000,238,11047343,5445,0,1756196470,13164.602508179996,31322.747756700002,53322.71412648001 2025-08-26,08:21:12.000,238,11047348,4965,0,1756196471,13164.622717109996,23017.23721854,53322.63028104 2025-08-26,08:21:13.000,238,11047265,5445,0,1756196472,13164.636189730001,31322.733658440004,53322.623293920005 2025-08-26,08:21:14.000,238,11047215,5605,0,1756196473,13164.615980800001,29938.496000340005,53322.63028104 2025-08-26,08:21:15.000,238,11047211,5445,0,1756196474,13164.615980800001,20710.169755619994,53322.63726816 2025-08-26,08:21:16.000,238,11047255,5645,0,1756196475,13164.53514508,29015.666195519996,53322.518487119996 2025-08-26,08:21:17.000,238,11047340,5205,0,1756196476,13164.53514508,26708.584634340004,53322.56739696001 2025-08-26,08:21:18.000,238,11047329,5645,0,1756196477,13164.55535401,29477.038803150004,53322.518487119996 2025-08-26,08:21:19.000,238,11047325,5445,0,1756196478,13164.508199839991,27169.971340229997,53322.504512880005 2025-08-26,08:21:20.000,238,11047366,5005,0,1756196479,13164.528408769991,30861.234166470007,53322.42066744 2025-08-26,08:21:21.000,238,11047346,5125,0,1756196480,13164.521672459996,30861.276461250003,53322.4416288 2025-08-26,08:21:22.000,238,11047367,5445,0,1756196481,13164.501463529996,23478.595727909997,53322.43464168 2025-08-26,08:21:23.000,238,11047323,5525,0,1756196482,13164.53514508,27631.308702209993,53322.4416288 2025-08-26,08:21:24.000,238,11047359,5605,0,1756196483,13164.51493615,25324.191895380005,53322.385731840004 2025-08-26,08:21:25.000,238,11047340,4765,0,1756196484,13164.541881389996,30861.14957691,53322.30887352001 2025-08-26,08:21:26.000,238,11047278,5205,0,1756196485,13164.49472722,33168.181794179996,53322.27393792 2025-08-26,08:21:27.000,238,11047368,4925,0,1756196486,13164.481254599996,31783.873644780004,53322.32284776 2025-08-26,08:21:28.000,238,11047298,5044,0,1756196487,13164.49472722,30399.635986680005,53322.27393792 2025-08-26,08:21:29.000,238,11047310,4965,0,1756196488,13164.521672459996,27169.75986633,53322.239002320006 2025-08-26,08:21:30.000,238,11047347,5684,0,1756196489,13164.481254599996,28554.01162269,53322.1970796 2025-08-26,08:21:31.000,238,11047342,5125,0,1756196490,13164.487990909991,31783.852497390006,53322.17611824 2025-08-26,08:21:32.000,238,11047292,5085,0,1756196491,13164.45430936,33168.026713319996,53322.13419552 2025-08-26,08:21:33.000,238,11047333,5405,0,1756196492,13164.47451829,31322.374152810007,53322.11323416001 2025-08-26,08:21:34.000,238,11047363,5605,0,1756196493,13164.45430936,29476.721592300004,53322.09227280001 2025-08-26,08:21:35.000,238,11047386,5125,0,1756196494,13164.47451829,29938.164691230006,53322.06432432001 2025-08-26,08:21:36.000,238,11047338,5205,0,1756196495,13164.44757304999,31783.789055219997,53322.03637584 2025-08-26,08:21:37.000,238,11047374,5245,0,1756196496,13164.49472722,30860.874660839996,53322.03637584 2025-08-26,08:21:38.000,238,11047288,5085,0,1756196497,13164.481254599996,33167.95622202,53322.001440240005 2025-08-26,08:21:39.000,238,11047319,5525,0,1756196498,13164.49472722,27169.590687210002,53321.987466 2025-08-26,08:21:40.000,238,11047329,5525,0,1756196499,13164.501463529996,31322.324808899997,53322.001440240005 2025-08-26,08:21:41.000,238,11047324,5245,0,1756196500,13164.49472722,28553.82129618,53321.93855616 2025-08-26,08:21:42.000,238,11047333,5325,0,1756196501,13164.541881389996,27169.583638080003,53321.9175948 2025-08-26,08:21:43.000,238,11047354,5044,0,1756196502,13164.521672459996,32706.555417869997,53321.89663344001 2025-08-26,08:21:44.000,238,11047197,5485,0,1756196503,13164.487990909991,29015.200952939995,53321.92458192001 2025-08-26,08:21:45.000,238,11047335,5765,0,1756196504,13164.508199839991,32706.50607396,53321.9175948 2025-08-26,08:21:46.000,238,11047336,5245,0,1756196505,13164.53514508,26246.760882389994,53321.903620560006 2025-08-26,08:21:47.000,238,11047313,5485,0,1756196506,13164.51493615,30399.473856690005,53321.86169784 2025-08-26,08:21:48.000,238,11047291,5684,0,1756196507,13164.501463529996,31783.697416530005,53321.84073648 2025-08-26,08:21:49.000,238,11047320,5005,0,1756196508,13164.487990909991,29015.271444240003,53321.784839520005 2025-08-26,08:21:50.000,238,11047263,5565,0,1756196509,13164.521672459996,32245.140515460007,53321.847723599996 2025-08-26,08:21:51.000,238,11047310,5085,0,1756196510,13164.49472722,23478.264418799998,53321.833749360005 2025-08-26,08:21:52.000,238,11047274,5085,0,1756196511,13164.47451829,26708.218079579994,53321.79182664 2025-08-26,08:21:53.000,238,11047305,5405,0,1756196512,13164.46778197999,30399.495004080003,53321.77086528 2025-08-26,08:21:54.000,238,11047339,5365,0,1756196513,13164.45430936,26708.15463741,53321.76387816 2025-08-26,08:21:55.000,238,11047314,4925,0,1756196514,13164.487990909991,30399.53024973,53321.81977512 2025-08-26,08:21:56.000,238,11047287,5485,0,1756196515,13164.501463529996,28553.884738349996,53321.75689104001 2025-08-26,08:21:57.000,238,11047272,4965,0,1756196516,13164.49472722,26246.803177170004,53321.72894256001 2025-08-26,08:21:58.000,238,11047313,5165,0,1756196517,13164.440836739996,30399.480905820004,53321.80580088001 2025-08-26,08:21:59.000,238,11047333,5485,0,1756196518,13164.49472722,23939.70751773,53321.75689104001 2025-08-26,08:22:00.000,238,11047353,5365,0,1756196519,13164.487990909991,29938.108298189996,53321.735929680006 2025-08-26,08:22:01.000,238,11047382,5285,0,1756196520,13164.501463529996,31322.345956289995,53321.714968320004 2025-08-26,08:22:02.000,238,11047337,5485,0,1756196521,13164.501463529996,28553.82834531,53321.64509712 2025-08-26,08:22:03.000,238,11047407,5565,0,1756196522,13164.501463529996,29015.186854679996,53321.57522592 2025-08-26,08:22:04.000,238,11047395,5725,0,1756196523,13164.55535401,29476.59470796,53321.65907136001 2025-08-26,08:22:05.000,238,11047374,5005,0,1756196524,13164.548617699991,29476.580609700002,53321.63112288 2025-08-26,08:22:06.000,238,11047340,5165,0,1756196525,13164.55535401,29015.13046164,53321.666058480005 2025-08-26,08:22:07.000,238,11047358,5325,0,1756196526,13164.53514508,29015.172756419997,53321.64509712 2025-08-26,08:22:08.000,238,11047395,5884,0,1756196527,13164.55535401,27630.942147449998,53321.62413576 2025-08-26,08:22:09.000,238,11047336,4925,0,1756196528,13164.609244489991,28553.757854010008,53321.65208424 2025-08-26,08:22:10.000,238,11047357,5325,0,1756196529,13164.609244489991,28553.708510099998,53321.63112288 2025-08-26,08:22:11.000,238,11047408,4845,0,1756196530,13164.602508179996,26708.027753069997,53321.65208424 2025-08-26,08:22:12.000,238,11047332,4805,0,1756196531,13164.602508179996,31322.183826299995,53321.617148640005 2025-08-26,08:22:13.000,238,11047387,5325,0,1756196532,13164.589035559991,27630.850508760006,53321.55426456 2025-08-26,08:22:14.000,238,11047379,5565,0,1756196533,13164.589035559991,32245.027729380003,53321.59618728 2025-08-26,08:22:15.000,238,11047382,5245,0,1756196534,13164.568826629991,29476.559462310004,53321.58920016001 2025-08-26,08:22:16.000,238,11047334,5165,0,1756196535,13164.562090319996,32244.978385470007,53321.57522592 2025-08-26,08:22:17.000,238,11047318,5125,0,1756196536,13164.51493615,25785.24729216,53321.512341839996 2025-08-26,08:22:18.000,238,11047398,5005,0,1756196537,13164.51493615,32245.04182764,53321.6031744 2025-08-26,08:22:19.000,238,11047340,5125,0,1756196538,13164.487990909991,34090.687339020005,53321.547277440004 2025-08-26,08:22:20.000,238,11047344,4765,0,1756196539,13164.49472722,31322.233170210005,53321.51932896001 2025-08-26,08:22:21.000,238,11047367,5485,0,1756196540,13164.47451829,30860.783022150004,53321.498367600005 2025-08-26,08:22:22.000,238,11047365,5605,0,1756196541,13164.46778197999,28092.286558559994,53321.498367600005 2025-08-26,08:22:23.000,238,11047397,5765,0,1756196542,13164.40715518999,29015.15160903,53321.37259944001 2025-08-26,08:22:24.000,238,11047332,5044,0,1756196543,13164.440836739996,30399.396316259998,53321.43548352 2025-08-26,08:22:25.000,238,11047339,5405,0,1756196544,13164.4138915,27630.92100006,53321.47740624 2025-08-26,08:22:26.000,238,11047348,5085,0,1756196545,13164.42736411999,30399.36811974,53321.47740624 2025-08-26,08:22:27.000,238,11047294,5325,0,1756196546,13164.43410043,32706.463779180005,53321.51932896001 2025-08-26,08:22:28.000,238,11047365,5525,0,1756196547,13164.39368257,28553.750804879994,53321.41452216 2025-08-26,08:22:29.000,238,11047281,5645,0,1756196548,13164.36673732999,29937.967315589995,53321.463432 2025-08-26,08:22:30.000,238,11047390,4765,0,1756196549,13164.380209949995,27169.527245039993,53321.463432 2025-08-26,08:22:31.000,238,11047299,5485,0,1756196550,13164.35326471,32245.027729380003,53321.463432 2025-08-26,08:22:32.000,238,11047326,4925,0,1756196551,13164.36673732999,30860.768923890006,53321.47041912001 2025-08-26,08:22:33.000,238,11047338,5085,0,1756196552,13164.37347364,30399.35402148,53321.36561232 2025-08-26,08:22:34.000,238,11047319,5684,0,1756196553,13164.37347364,33629.27243661,53321.39356080001 2025-08-26,08:22:35.000,238,11047289,5285,0,1756196554,13164.380209949995,30860.783022150004,53321.41452216 2025-08-26,08:22:36.000,238,11047359,5765,0,1756196555,13164.36673732999,30399.403365389997,53321.38657368 2025-08-26,08:22:37.000,238,11047282,4925,0,1756196556,13164.339792089995,26246.662194570003,53321.38657368 2025-08-26,08:22:38.000,238,11047295,5525,0,1756196557,13164.33305578,28553.701460969998,53321.379586560004 2025-08-26,08:22:39.000,238,11047283,5565,0,1756196558,13164.32631946999,29015.081117730006,53321.3586252 2025-08-26,08:22:40.000,238,11047315,5205,0,1756196559,13164.360001019995,31783.619876099998,53321.30272824001 2025-08-26,08:22:41.000,238,11047293,5485,0,1756196560,13164.33305578,27169.46380287,53321.288754 2025-08-26,08:22:42.000,238,11047254,5085,0,1756196561,13164.33305578,29015.12341251,53321.32368960001 2025-08-26,08:22:43.000,238,11047291,5485,0,1756196562,13164.32631946999,24401.00963406,53321.31670248 2025-08-26,08:22:44.000,238,11047253,5325,0,1756196563,13164.31284685,30399.396316259998,53321.30272824001 2025-08-26,08:22:45.000,238,11047255,5325,0,1756196564,13164.299374229995,36859.17675348,53321.29574112 2025-08-26,08:22:46.000,238,11047263,5645,0,1756196565,13164.29263792,28553.68736271,53321.288754 2025-08-26,08:22:47.000,238,11047288,5085,0,1756196566,13164.299374229995,28092.328853340005,53321.30971536 2025-08-26,08:22:48.000,238,11047213,5565,0,1756196567,13164.31284685,32706.435582660008,53321.26080552 2025-08-26,08:22:49.000,238,11047269,5405,0,1756196568,13164.299374229995,23016.807221609997,53321.288754 2025-08-26,08:22:50.000,238,11047298,5245,0,1756196569,13164.28590160999,27169.491999389997,53321.330676720005 2025-08-26,08:22:51.000,238,11047283,5565,0,1756196570,13164.279165299995,31783.662170879994,53321.29574112 2025-08-26,08:22:52.000,238,11047299,5765,0,1756196571,13164.279165299995,27631.026737010005,53321.30971536 2025-08-26,08:22:53.000,238,11047313,5605,0,1756196572,13164.27242899,26708.175784799998,53321.288754 2025-08-26,08:22:54.000,238,11047288,5285,0,1756196573,13164.238747439995,33167.96327115,53321.288754 2025-08-26,08:22:55.000,238,11047308,5044,0,1756196574,13164.23201113,29015.229149460007,53321.29574112 2025-08-26,08:22:56.000,238,11047306,5005,0,1756196575,13164.258956369995,25323.91697931,53321.281766880005 2025-08-26,08:22:57.000,238,11047254,5125,0,1756196576,13164.27242899,35474.95319364,53321.29574112 2025-08-26,08:22:58.000,238,11047274,5285,0,1756196577,13164.238747439995,23939.658173820004,53321.24683128 2025-08-26,08:22:59.000,238,11047349,5725,0,1756196578,13164.24548374999,28553.786050530005,53321.22586992001 2025-08-26,08:23:00.000,238,11047356,4965,0,1756196579,13164.27242899,29015.264395110004,53321.22586992001 2025-08-26,08:23:01.000,238,11047298,4925,0,1756196580,13164.27242899,29476.629953609998,53321.22586992001 2025-08-26,08:23:02.000,238,11047354,5125,0,1756196581,13164.25222006,28553.814247050002,53321.22586992001 2025-08-26,08:23:03.000,238,11047298,4925,0,1756196582,13164.26569267999,27631.040835270003,53321.25381840001 2025-08-26,08:23:04.000,238,11047353,5405,0,1756196583,13164.238747439995,26246.725636739997,53321.2188828 2025-08-26,08:23:05.000,238,11047368,5285,0,1756196584,13164.279165299995,31783.704465660005,53321.26080552 2025-08-26,08:23:06.000,238,11047308,5044,0,1756196585,13164.29263792,30399.445660170008,53321.30971536 2025-08-26,08:23:07.000,238,11047376,5085,0,1756196586,13164.28590160999,35936.46678387,53321.281766880005 2025-08-26,08:23:08.000,238,11047338,5285,0,1756196587,13164.30611053999,26246.803177170004,53321.26080552 2025-08-26,08:23:09.000,238,11047197,5605,0,1756196588,13164.32631946999,29938.164691230006,53321.29574112 2025-08-26,08:23:10.000,238,11047315,5445,0,1756196589,13164.30611053999,32706.618860040006,53321.281766880005 2025-08-26,08:23:11.000,238,11047320,4965,0,1756196590,13164.299374229995,28092.519179850002,53321.30971536 2025-08-26,08:23:12.000,238,11047313,5645,0,1756196591,13164.35326471,26708.232177840007,53321.32368960001 2025-08-26,08:23:13.000,238,11047315,5405,0,1756196592,13164.34652839999,34090.91291118,53321.288754 2025-08-26,08:23:14.000,238,11047326,5245,0,1756196593,13164.35326471,29015.32078815,53321.281766880005 2025-08-26,08:23:15.000,238,11047346,5125,0,1756196594,13164.36673732999,29938.192887750003,53321.31670248 2025-08-26,08:23:16.000,238,11047349,5525,0,1756196595,13164.32631946999,25785.472864320007,53321.33766384 2025-08-26,08:23:17.000,238,11047300,4885,0,1756196596,13164.34652839999,26246.901864989995,53321.38657368 2025-08-26,08:23:18.000,238,11047290,5125,0,1756196597,13164.38694625999,27631.125424829996,53321.31670248 2025-08-26,08:23:19.000,238,11047361,5525,0,1756196598,13164.37347364,24862.692403409994,53321.34465096001 2025-08-26,08:23:20.000,238,11047351,5405,0,1756196599,13164.39368257,29938.249280789998,53321.31670248 2025-08-26,08:23:21.000,238,11047352,4925,0,1756196600,13164.400418879995,31783.944136079997,53321.330676720005 2025-08-26,08:23:22.000,238,11047337,5525,0,1756196601,13164.400418879995,31783.958234339996,53321.36561232 2025-08-26,08:23:23.000,238,11047325,5525,0,1756196602,13164.420627809995,31322.585626710003,53321.4284964 2025-08-26,08:23:24.000,238,11047320,4965,0,1756196603,13164.44757304999,26708.46479913,53321.42150928001 2025-08-26,08:23:25.000,238,11047388,4925,0,1756196604,13164.47451829,28554.187850939998,53321.40753504 2025-08-26,08:23:26.000,238,11047329,5405,0,1756196605,13164.501463529996,27169.978389359996,53321.400547920006 2025-08-26,08:23:27.000,238,11047223,5485,0,1756196606,13164.521672459996,29015.63094987,53321.41452216 2025-08-26,08:23:28.000,238,11047342,5085,0,1756196607,13164.481254599996,28554.244243980007,53321.4284964 2025-08-26,08:23:29.000,238,11047328,5125,0,1756196608,13164.521672459996,26247.19087932,53321.44247064001 2025-08-26,08:23:30.000,238,11047322,4845,0,1756196609,13164.51493615,33168.407366340005,53321.463432 2025-08-26,08:23:31.000,238,11047348,5085,0,1756196610,13164.562090319996,31784.289543449995,53321.463432 2025-08-26,08:23:32.000,238,11047386,5085,0,1756196611,13164.53514508,30861.403345590006,53321.47740624 2025-08-26,08:23:33.000,238,11047320,5085,0,1756196612,13164.541881389996,29477.200933140004,53321.51932896001 2025-08-26,08:23:34.000,238,11047394,5245,0,1756196613,13164.589035559991,30861.48088602,53321.6031744 2025-08-26,08:23:35.000,238,11047370,4925,0,1756196614,13164.595771870001,22555.991495249997,53321.547277440004 2025-08-26,08:23:36.000,238,11047327,5285,0,1756196615,13164.636189730001,33168.555398070006,53321.6031744 2025-08-26,08:23:37.000,238,11047345,5485,0,1756196616,13164.636189730001,32245.725593249997,53321.6031744 2025-08-26,08:23:38.000,238,11047385,5485,0,1756196617,13164.683343899997,26247.388254959995,53321.547277440004 2025-08-26,08:23:39.000,238,11047361,5245,0,1756196618,13164.737234380002,27631.689355230003,53321.617148640005 2025-08-26,08:23:40.000,238,11047287,5405,0,1756196619,13164.703552829997,31322.973328859996,53321.58221304 2025-08-26,08:23:41.000,238,11047364,5285,0,1756196620,13164.730498069992,28554.49096353,53321.68701984001 2025-08-26,08:23:42.000,238,11047332,5005,0,1756196621,13164.764179619997,35475.77794185,53321.65907136001 2025-08-26,08:23:43.000,238,11047369,5605,0,1756196622,13164.750706999992,28554.575553090006,53321.735929680006 2025-08-26,08:23:44.000,238,11047319,5525,0,1756196623,13164.770915929992,25786.100236889994,53321.7429168 2025-08-26,08:23:45.000,238,11047320,5005,0,1756196624,13164.770915929992,30400.270408380005,53321.70798120001 2025-08-26,08:23:46.000,238,11047333,5405,0,1756196625,13164.770915929992,31323.10726233,53321.76387816 2025-08-26,08:23:47.000,238,11047294,5285,0,1756196626,13164.784388549997,29938.904849879997,53321.784839520005 2025-08-26,08:23:48.000,238,11047286,5125,0,1756196627,13164.831542719992,29016.067995930003,53321.76387816 2025-08-26,08:23:49.000,238,11047251,5645,0,1756196628,13164.818070100002,27170.387238900003,53321.784839520005 2025-08-26,08:23:50.000,238,11047252,5085,0,1756196629,13164.824806409997,27170.450681069997,53321.784839520005 2025-08-26,08:23:51.000,238,11047246,5285,0,1756196630,13164.824806409997,32707.401313470007,53321.85471072001 2025-08-26,08:23:52.000,238,11047258,5285,0,1756196631,13164.784388549997,28093.273436760006,53321.82676224001 2025-08-26,08:23:53.000,238,11047273,5525,0,1756196632,13164.818070100002,32707.528197809996,53321.87567208001 2025-08-26,08:23:54.000,238,11047238,5125,0,1756196633,13164.797861170002,26709.056926050005,53321.847723599996 2025-08-26,08:23:55.000,238,11047276,5125,0,1756196634,13164.851751649992,26709.12036822,53321.93156904 2025-08-26,08:23:56.000,238,11047229,5605,0,1756196635,13164.838279030002,31784.71249125,53321.89663344001 2025-08-26,08:23:57.000,238,11047277,5485,0,1756196636,13164.804597479997,30861.875637300007,53321.93156904 2025-08-26,08:23:58.000,238,11047319,5525,0,1756196637,13164.858487960002,30861.917932080003,53321.92458192001 2025-08-26,08:23:59.000,238,11047263,5365,0,1756196638,13164.851751649992,26247.747760590006,53321.92458192001 2025-08-26,08:24:00.000,238,11047241,5445,0,1756196639,13164.838279030002,30400.47483315,53322.001440240005 2025-08-26,08:24:01.000,238,11047255,5605,0,1756196640,13164.838279030002,30400.50302967,53322.04336296001 2025-08-26,08:24:02.000,238,11047294,5125,0,1756196641,13164.851751649992,32707.584590850005,53322.03637584 2025-08-26,08:24:03.000,238,11047351,5365,0,1756196642,13164.898905820002,34091.77995416999,53322.11323416001 2025-08-26,08:24:04.000,238,11047353,5645,0,1756196643,13164.905642129997,30861.96022686,53322.08528568 2025-08-26,08:24:05.000,238,11047351,5365,0,1756196644,13164.885433199997,34553.2935444,53322.120221280005 2025-08-26,08:24:06.000,238,11047320,5205,0,1756196645,13164.885433199997,24863.467807709996,53322.14118264001 2025-08-26,08:24:07.000,238,11047348,5125,0,1756196646,13164.919114750002,29016.300617219997,53322.1272084 2025-08-26,08:24:08.000,238,11047339,6045,0,1756196647,13164.932587369993,29016.25127331,53322.1272084 2025-08-26,08:24:09.000,238,11047346,5245,0,1756196648,13164.912378439993,31784.832326460004,53322.1970796 2025-08-26,08:24:10.000,238,11047253,5605,0,1756196649,13164.905642129997,32246.233130609995,53322.13419552 2025-08-26,08:24:11.000,238,11047340,5285,0,1756196650,13164.939323680002,31784.87462124,53322.13419552 2025-08-26,08:24:12.000,238,11047330,5125,0,1756196651,13164.986477849998,28093.562451089994,53322.169131120005 2025-08-26,08:24:13.000,238,11047357,5485,0,1756196652,13164.979741540003,27170.697400620003,53322.21105384001 2025-08-26,08:24:14.000,238,11047312,5085,0,1756196653,13164.993214159993,35476.27843008,53322.21105384001 2025-08-26,08:24:15.000,238,11047358,5005,0,1756196654,13164.979741540003,30400.672208789998,53322.25996368001 2025-08-26,08:24:16.000,238,11047311,5605,0,1756196655,13164.986477849998,27632.18279433,53322.28092504001 2025-08-26,08:24:17.000,238,11047311,5684,0,1756196656,13165.013423089993,31323.544308390003,53322.32284776 2025-08-26,08:24:18.000,238,11047317,5645,0,1756196657,13165.040368329988,31784.966259930006,53322.28092504001 2025-08-26,08:24:19.000,238,11047289,5605,0,1756196658,13165.026895709998,26248.022676659995,53322.3018864 2025-08-26,08:24:20.000,238,11047278,5325,0,1756196659,13165.020159399988,28093.66818804,53322.350796239996 2025-08-26,08:24:21.000,238,11047238,4965,0,1756196660,13165.026895709998,31323.58660317,53322.36477048 2025-08-26,08:24:22.000,238,11047290,5165,0,1756196661,13165.026895709998,27170.817235830007,53322.41368032 2025-08-26,08:24:23.000,238,11047279,5925,0,1756196662,13165.040368329988,26709.472824719996,53322.41368032 2025-08-26,08:24:24.000,238,11047312,5285,0,1756196663,13165.074049879993,33630.74570478,53322.44861592001 2025-08-26,08:24:25.000,238,11047268,5245,0,1756196664,13165.094258809993,25325.185822710002,53322.4416288 2025-08-26,08:24:26.000,238,11047294,5085,0,1756196665,13165.094258809993,28093.64704065,53322.46259016 2025-08-26,08:24:27.000,238,11047252,5205,0,1756196666,13165.107731429998,32707.901801700005,53322.49752576001 2025-08-26,08:24:28.000,238,11047272,5205,0,1756196667,13165.107731429998,32246.49394842,53322.56739696001 2025-08-26,08:24:29.000,238,11047366,5085,0,1756196668,13165.080786189988,27170.88772713,53322.5115 2025-08-26,08:24:30.000,238,11047326,5125,0,1756196669,13165.060577259988,29478.011583090003,53322.56040984 2025-08-26,08:24:31.000,238,11047341,5925,0,1756196670,13165.067313569998,29016.58258242,53322.574384080006 2025-08-26,08:24:32.000,238,11047314,5205,0,1756196671,13165.060577259988,28555.209974790007,53322.63028104 2025-08-26,08:24:33.000,238,11047327,5485,0,1756196672,13165.087522499998,27170.922972779998,53322.61630680001 2025-08-26,08:24:34.000,238,11047338,5085,0,1756196673,13165.067313569998,27170.930021909997,53322.623293920005 2025-08-26,08:24:35.000,238,11047342,5005,0,1756196674,13165.087522499998,32246.522144939998,53322.65822952 2025-08-26,08:24:36.000,238,11047322,4925,0,1756196675,13165.067313569998,29016.60372981,53322.63028104 2025-08-26,08:24:37.000,238,11047391,5605,0,1756196676,13165.067313569998,33630.80914695001,53322.60233256 2025-08-26,08:24:38.000,238,11047325,5765,0,1756196677,13165.040368329988,29016.631926329996,53322.60931968 2025-08-26,08:24:39.000,238,11047382,5005,0,1756196678,13165.013423089993,31785.20593035,53322.70015224 2025-08-26,08:24:40.000,238,11047328,5245,0,1756196679,13165.047104639998,28093.773924990004,53322.71412648001 2025-08-26,08:24:41.000,238,11047317,5405,0,1756196680,13165.040368329988,29939.51812419,53322.721113600004 2025-08-26,08:24:42.000,238,11047354,4925,0,1756196681,13164.979741540003,30400.890731820007,53322.742074960006 2025-08-26,08:24:43.000,238,11047336,5165,0,1756196682,13164.952796299993,28555.224073050005,53322.77701056 2025-08-26,08:24:44.000,238,11047338,5125,0,1756196683,13164.898905820002,31323.769880549997,53322.79797192 2025-08-26,08:24:45.000,238,11047385,5365,0,1756196684,13164.939323680002,29016.58258242,53322.79797192 2025-08-26,08:24:46.000,238,11047264,4965,0,1756196685,13164.919114750002,29939.440583760006,53322.790984800005 2025-08-26,08:24:47.000,238,11047352,5044,0,1756196686,13164.892169509993,29477.990435700005,53322.78399768001 2025-08-26,08:24:48.000,238,11047308,5044,0,1756196687,13164.905642129997,31785.107242529994,53322.7560492 2025-08-26,08:24:49.000,238,11047355,5684,0,1756196688,13164.892169509993,35015.10319809,53322.80495904 2025-08-26,08:24:50.000,238,11047313,5605,0,1756196689,13164.885433199997,29478.03977961,53322.790984800005 2025-08-26,08:24:51.000,238,11047289,5405,0,1756196690,13164.845015339997,25786.713511199996,53322.790984800005 2025-08-26,08:24:52.000,238,11047379,5605,0,1756196691,13164.851751649992,29478.04682874,53322.84688176 2025-08-26,08:24:53.000,238,11047264,4925,0,1756196692,13164.845015339997,31785.149537310004,53322.839894640005 2025-08-26,08:24:54.000,238,11047308,4845,0,1756196693,13164.818070100002,28093.795072380002,53322.790984800005 2025-08-26,08:24:55.000,238,11047321,5485,0,1756196694,13164.824806409997,23018.125408919994,53322.77002344 2025-08-26,08:24:56.000,238,11047278,4925,0,1756196695,13164.777652240002,30400.95417399,53322.8259204 2025-08-26,08:24:57.000,238,11047342,5245,0,1756196696,13164.838279030002,23941.025705039996,53322.83290752001 2025-08-26,08:24:58.000,238,11047335,5765,0,1756196697,13164.845015339997,31785.149537310004,53322.839894640005 2025-08-26,08:24:59.000,238,11047333,5805,0,1756196698,13164.791124859992,29939.52517332,53322.86784312 2025-08-26,08:25:00.000,238,11047292,5044,0,1756196699,13164.818070100002,29478.103221779995,53322.888804480004 2025-08-26,08:25:01.000,238,11047346,4965,0,1756196700,13164.784388549997,27170.986414950006,53322.97264992 2025-08-26,08:25:02.000,238,11047342,5085,0,1756196701,13164.757443310002,29016.646024589994,53322.93771432 2025-08-26,08:25:03.000,238,11047324,5205,0,1756196702,13164.750706999992,28555.231122180005,53322.958675680005 2025-08-26,08:25:04.000,238,11047274,5085,0,1756196703,13164.737234380002,29478.082074389997,53322.9656628 2025-08-26,08:25:05.000,238,11047346,5125,0,1756196704,13164.723761759997,27632.415415619995,53322.97963704001 2025-08-26,08:25:06.000,238,11047387,5805,0,1756196705,13164.703552829997,30862.362027270006,53322.97963704001 2025-08-26,08:25:07.000,238,11047333,5565,0,1756196706,13164.723761759997,31785.234126869997,53322.97264992 2025-08-26,08:25:08.000,238,11047300,5085,0,1756196707,13164.669871279992,28555.252269570003,53322.92374008 2025-08-26,08:25:09.000,238,11047326,5044,0,1756196708,13164.696816520001,26709.543316020005,53322.93771432 2025-08-26,08:25:10.000,238,11047326,5085,0,1756196709,13164.676607590001,33169.42949019,53322.94470144 2025-08-26,08:25:11.000,238,11047341,5405,0,1756196710,13164.609244489991,29478.117320039994,53322.92374008 2025-08-26,08:25:12.000,238,11047343,5605,0,1756196711,13164.602508179996,29016.702417630004,53322.9656628 2025-08-26,08:25:13.000,238,11047312,4925,0,1756196712,13164.609244489991,31785.255274259995,53322.958675680005 2025-08-26,08:25:14.000,238,11047386,5125,0,1756196713,13164.609244489991,30862.390223790004,53322.8957916 2025-08-26,08:25:15.000,238,11047322,4965,0,1756196714,13164.602508179996,27632.408366489995,53322.909765840006 2025-08-26,08:25:16.000,238,11047364,5085,0,1756196715,13164.582299249996,29016.695368500004,53322.93771432 2025-08-26,08:25:17.000,238,11047357,5445,0,1756196716,13164.615980800001,29016.681270240006,53322.97963704001 2025-08-26,08:25:18.000,238,11047323,5605,0,1756196717,13164.615980800001,37322.2622997,53322.97963704001 2025-08-26,08:25:19.000,238,11047359,5725,0,1756196718,13164.602508179996,31323.805126199994,53322.88181736001 2025-08-26,08:25:20.000,238,11047318,5245,0,1756196719,13164.615980800001,33630.928982159996,53322.909765840006 2025-08-26,08:25:21.000,238,11047312,4925,0,1756196720,13164.615980800001,25786.805149890002,53322.97264992 2025-08-26,08:25:22.000,238,11047300,5285,0,1756196721,13164.656398660001,25786.776953370005,53323.007585520005 2025-08-26,08:25:23.000,238,11047316,5005,0,1756196722,13164.656398660001,29478.145516560005,53323.00059840001 2025-08-26,08:25:24.000,238,11047317,5645,0,1756196723,13164.649662349992,29478.131418300007,53323.035534 2025-08-26,08:25:25.000,238,11047368,5245,0,1756196724,13164.669871279992,28093.943104110003,53322.99361128 2025-08-26,08:25:26.000,238,11047381,5405,0,1756196725,13164.710289139992,29478.173713080003,53323.04252112 2025-08-26,08:25:27.000,238,11047328,4845,0,1756196726,13164.710289139992,28093.98539889,53323.02854688001 2025-08-26,08:25:28.000,238,11047344,5205,0,1756196727,13164.730498069992,32246.754766230006,53323.04950824001 2025-08-26,08:25:29.000,238,11047355,5565,0,1756196728,13164.737234380002,33169.66916061001,53323.00059840001 2025-08-26,08:25:30.000,238,11047351,5605,0,1756196729,13164.730498069992,28555.463743469998,53323.09143096 2025-08-26,08:25:31.000,238,11047359,5565,0,1756196730,13164.710289139992,31785.445600770006,53323.126366560005 2025-08-26,08:25:32.000,238,11047310,5125,0,1756196731,13164.710289139992,25787.009574659998,53323.1054052 2025-08-26,08:25:33.000,238,11047346,5085,0,1756196732,13164.723761759997,27632.69738082,53323.11239232 2025-08-26,08:25:34.000,238,11047512,5044,0,1756196733,13164.717025450002,26709.860526870005,53323.175276400005 2025-08-26,08:25:35.000,238,11047443,5684,0,1756196734,13164.703552829997,32246.909847090006,53323.16130216 2025-08-26,08:25:36.000,238,11047458,5165,0,1756196735,13164.696816520001,34092.597653250006,53323.23117336 2025-08-26,08:25:37.000,238,11047497,5565,0,1756196736,13164.696816520001,29016.984382830007,53323.1403408 2025-08-26,08:25:38.000,238,11047529,5405,0,1756196737,13164.737234380002,21634.247256450006,53323.16130216 2025-08-26,08:25:39.000,238,11047500,5445,0,1756196738,13164.696816520001,27171.317724060005,53323.16130216 2025-08-26,08:25:40.000,238,11047500,5085,0,1756196739,13164.717025450002,27632.767872120006,53323.18226352 2025-08-26,08:25:41.000,238,11047493,5725,0,1756196740,13164.703552829997,35015.51909676001,53323.245147600006 2025-08-26,08:25:42.000,238,11047507,5325,0,1756196741,13164.764179619997,27171.402313619998,53323.21719912001 2025-08-26,08:25:43.000,238,11047465,5325,0,1756196742,13164.703552829997,29478.51912045,53323.245147600006 2025-08-26,08:25:44.000,238,11047478,5005,0,1756196743,13164.730498069992,31324.242172259997,53323.2800832 2025-08-26,08:25:45.000,238,11047501,5605,0,1756196744,13164.730498069992,35938.461687660005,53323.30104456 2025-08-26,08:25:46.000,238,11047522,4925,0,1756196745,13164.737234380002,29017.139463690008,53323.30104456 2025-08-26,08:25:47.000,238,11047540,5085,0,1756196746,13164.730498069992,29939.955170250003,53323.27309608 2025-08-26,08:25:48.000,238,11047464,5245,0,1756196747,13164.730498069992,29017.153561950006,53323.23117336 2025-08-26,08:25:49.000,238,11047488,5005,0,1756196748,13164.757443310002,31324.298565300007,53323.27309608 2025-08-26,08:25:50.000,238,11047511,5445,0,1756196749,13164.770915929992,29940.032710679996,53323.30104456 2025-08-26,08:25:51.000,238,11047476,5085,0,1756196750,13164.777652240002,29940.075005460007,53323.32899304 2025-08-26,08:25:52.000,238,11047450,4885,0,1756196751,13164.804597479997,30862.940055929997,53323.37091576 2025-08-26,08:25:53.000,238,11047524,5005,0,1756196752,13164.804597479997,26248.706442270006,53323.33598016001 2025-08-26,08:25:54.000,238,11047508,4965,0,1756196753,13164.824806409997,31324.418400509996,53323.33598016001 2025-08-26,08:25:55.000,238,11047476,5125,0,1756196754,13164.824806409997,32247.255254460004,53323.38489000001 2025-08-26,08:25:56.000,238,11047491,5245,0,1756196755,13164.818070100002,31785.83330292,53323.45476120001 2025-08-26,08:25:57.000,238,11047459,5684,0,1756196756,13164.871960579992,30862.996448970007,53323.38489000001 2025-08-26,08:25:58.000,238,11047490,5365,0,1756196757,13164.851751649992,26710.170688590006,53323.42681272 2025-08-26,08:25:59.000,238,11047485,5325,0,1756196758,13164.831542719992,29940.194840669996,53323.391877120004 2025-08-26,08:26:00.000,238,11047463,5485,0,1756196759,13164.831542719992,31324.495940940003,53323.4896968 2025-08-26,08:26:01.000,238,11047496,5044,0,1756196760,13164.811333789992,35477.29350480001,53323.46873544 2025-08-26,08:26:02.000,238,11047485,5445,0,1756196761,13164.831542719992,29478.815183910003,53323.45476120001 2025-08-26,08:26:03.000,238,11047484,4925,0,1756196762,13164.811333789992,32708.76884469,53323.40585136001 2025-08-26,08:26:04.000,238,11047465,5684,0,1756196763,13164.831542719992,23941.716519780006,53323.461748320005 2025-08-26,08:26:05.000,238,11047433,5485,0,1756196764,13164.831542719992,29940.272381100003,53323.46873544 2025-08-26,08:26:06.000,238,11047494,5005,0,1756196765,13164.851751649992,25326.01762005,53323.51764528 2025-08-26,08:26:07.000,238,11047497,5605,0,1756196766,13164.804597479997,28555.957182569997,53323.461748320005 2025-08-26,08:26:08.000,238,11047461,5765,0,1756196767,13164.831542719992,27171.726573599997,53323.46873544 2025-08-26,08:26:09.000,238,11047470,4965,0,1756196768,13164.845015339997,26710.290523799995,53323.51764528 2025-08-26,08:26:10.000,238,11047465,5445,0,1756196769,13164.845015339997,30863.179726350005,53323.48270968001 2025-08-26,08:26:11.000,238,11047473,5645,0,1756196770,13164.865224269997,29940.335823269997,53323.54559376 2025-08-26,08:26:12.000,238,11047489,5325,0,1756196771,13164.858487960002,30401.842364369993,53323.49668392 2025-08-26,08:26:13.000,238,11047506,4925,0,1756196772,13164.912378439993,25787.566455930006,53323.53860664 2025-08-26,08:26:14.000,238,11047458,5125,0,1756196773,13164.898905820002,29940.328774139998,53323.55258088001 2025-08-26,08:26:15.000,238,11047483,5605,0,1756196774,13164.892169509993,27171.83935968,53323.559568000004 2025-08-26,08:26:16.000,238,11047475,5445,0,1756196775,13164.912378439993,30863.24316852,53323.60149072001 2025-08-26,08:26:17.000,238,11047522,5085,0,1756196776,13164.905642129997,30401.91285567,53323.57354224001 2025-08-26,08:26:18.000,238,11047458,5125,0,1756196777,13164.939323680002,29940.44860935,53323.629439200005 2025-08-26,08:26:19.000,238,11047508,5165,0,1756196778,13164.925851059998,23941.94209194,53323.64341344 2025-08-26,08:26:20.000,238,11047499,5525,0,1756196779,13164.959532610002,29940.45565848,53323.60149072001 2025-08-26,08:26:21.000,238,11047450,4925,0,1756196780,13164.986477849998,28556.218000380002,53323.62245208001 2025-08-26,08:26:22.000,238,11047539,5485,0,1756196781,13164.993214159993,31786.192808549997,53323.6643748 2025-08-26,08:26:23.000,238,11047447,5684,0,1756196782,13164.993214159993,29017.639951920006,53323.62245208001 2025-08-26,08:26:24.000,238,11047493,5605,0,1756196783,13165.033632019993,24864.88468284,53323.678349040005 2025-08-26,08:26:25.000,238,11047515,5405,0,1756196784,13165.020159399988,29479.118296500004,53323.65738768 2025-08-26,08:26:26.000,238,11047492,5085,0,1756196785,13165.087522499998,26710.55839074,53323.6643748 2025-08-26,08:26:27.000,238,11047508,5044,0,1756196786,13165.087522499998,24864.86353545,53323.72027176001 2025-08-26,08:26:28.000,238,11047485,5645,0,1756196787,13165.080786189988,33170.62079316001,53323.678349040005 2025-08-26,08:26:29.000,238,11047503,5525,0,1756196788,13165.094258809993,28094.887687530005,53323.692323279996 2025-08-26,08:26:30.000,238,11047496,5044,0,1756196789,13165.100995119989,32247.805086599998,53323.692323279996 2025-08-26,08:26:31.000,238,11047464,5085,0,1756196790,13165.114467739993,33632.0427447,53323.77616872 2025-08-26,08:26:32.000,238,11047501,5365,0,1756196791,13165.127940359998,31786.418380710005,53323.76918160001 2025-08-26,08:26:33.000,238,11047460,5085,0,1756196792,13165.148149289998,26710.762815509996,53323.748220240006 2025-08-26,08:26:34.000,238,11047560,5085,0,1756196793,13165.175094529994,29940.667132379996,53323.75520736 2025-08-26,08:26:35.000,238,11047516,4885,0,1756196794,13165.161621909989,29479.301573880002,53323.846039920005 2025-08-26,08:26:36.000,238,11047489,5325,0,1756196795,13165.222248699989,28095.056866650004,53323.83206568 2025-08-26,08:26:37.000,238,11047472,4925,0,1756196796,13165.242457629989,27172.248209219993,53323.860014159996 2025-08-26,08:26:38.000,238,11047485,5525,0,1756196797,13165.276139179994,30863.666116320004,53323.88097552 2025-08-26,08:26:39.000,238,11047490,5085,0,1756196798,13165.30308441999,28556.612751659995,53323.90892400001 2025-08-26,08:26:40.000,238,11047483,5525,0,1756196799,13165.276139179994,29479.414359960007,53323.90193688 2025-08-26,08:26:41.000,238,11047482,5285,0,1756196800,13165.296348109994,26710.87560159,53323.93687248001 2025-08-26,08:26:42.000,238,11047501,5684,0,1756196801,13165.33002966,29940.899753670004,53323.90193688 2025-08-26,08:26:43.000,238,11047430,5044,0,1756196802,13165.34350227999,33632.416348590006,53323.915911120006 2025-08-26,08:26:44.000,238,11047500,5005,0,1756196803,13165.397392759995,29018.112243630007,53324.04167928 2025-08-26,08:26:45.000,238,11047471,5765,0,1756196804,13165.40412906999,29479.562391690008,53323.99276944 2025-08-26,08:26:46.000,238,11047489,5445,0,1756196805,13165.42433799999,31786.78493547,53324.03469216001 2025-08-26,08:26:47.000,238,11047492,5085,0,1756196806,13165.44454692999,29479.604686470004,53324.03469216001 2025-08-26,08:26:48.000,238,11047501,5605,0,1756196807,13165.47149217,29018.281422750006,53323.99975656 2025-08-26,08:26:49.000,238,11047507,5605,0,1756196808,13165.52538264999,30402.526129980004,53324.04167928 2025-08-26,08:26:50.000,238,11047514,4845,0,1756196809,13165.53211896,29018.246177099994,53324.013730800005 2025-08-26,08:26:51.000,238,11047500,5005,0,1756196810,13165.56580050999,32248.298525699996,53324.09757624 2025-08-26,08:26:52.000,238,11047488,5044,0,1756196811,13165.599482059995,26249.820204810007,53324.09058912 2025-08-26,08:26:53.000,238,11047481,5565,0,1756196812,13165.63316361,27634.184747249994,53324.16046032 2025-08-26,08:26:54.000,238,11047522,4925,0,1756196813,13165.60621836999,27172.713451799995,53324.19539592 2025-08-26,08:26:55.000,238,11047506,5044,0,1756196814,13165.65337254,30402.765800399997,53324.15347320001 2025-08-26,08:26:56.000,238,11047433,5525,0,1756196815,13165.680317779996,29941.315652339996,53324.23731864 2025-08-26,08:26:57.000,238,11047509,5405,0,1756196816,13165.64663622999,29018.50699491,53324.26526712 2025-08-26,08:26:58.000,238,11047487,5725,0,1756196817,13165.66684515999,27172.82623788,53324.25828 2025-08-26,08:26:59.000,238,11047513,5565,0,1756196818,13165.66684515999,32709.953098529993,53324.28622848 2025-08-26,08:27:00.000,238,11047542,4925,0,1756196819,13165.6937904,27172.783943100003,53324.29321560001 2025-08-26,08:27:01.000,238,11047502,5205,0,1756196820,13165.700526709996,33632.853394649996,53324.30718984 2025-08-26,08:27:02.000,238,11047502,5005,0,1756196821,13165.66684515999,28095.677190090006,53324.3630868 2025-08-26,08:27:03.000,238,11047463,5365,0,1756196822,13165.700526709996,32709.988344180005,53324.34212544001 2025-08-26,08:27:04.000,238,11047487,5485,0,1756196823,13165.660108849996,28557.106190759994,53324.40500952 2025-08-26,08:27:05.000,238,11047512,4965,0,1756196824,13165.680317779996,29018.577486209993,53324.418983760006 2025-08-26,08:27:06.000,238,11047469,5405,0,1756196825,13165.67358147,29018.50699491,53324.3630868 2025-08-26,08:27:07.000,238,11047494,5125,0,1756196826,13165.707263019991,30402.815144310007,53324.38404816 2025-08-26,08:27:08.000,238,11047477,5605,0,1756196827,13165.73420826,31325.65199826,53324.40500952 2025-08-26,08:27:09.000,238,11047455,5405,0,1756196828,13165.740944569996,29479.935995580003,53324.40500952 2025-08-26,08:27:10.000,238,11047508,5125,0,1756196829,13165.707263019991,30864.124309770006,53324.48186784 2025-08-26,08:27:11.000,238,11047458,5085,0,1756196830,13165.740944569996,29479.893700800007,53324.42597088 2025-08-26,08:27:12.000,238,11047405,5525,0,1756196831,13165.767889809991,27634.149501599997,53324.45391936 2025-08-26,08:27:13.000,238,11047533,5245,0,1756196832,13165.747680879991,33171.283411380005,53324.45391936 2025-08-26,08:27:14.000,238,11047495,5485,0,1756196833,13165.781362429996,28557.02865033,53324.46090648001 2025-08-26,08:27:15.000,238,11047447,5765,0,1756196834,13165.747680879991,29018.49994578,53324.516803440005 2025-08-26,08:27:16.000,238,11047478,5205,0,1756196835,13165.75441719,33632.81109987,53324.49584208 2025-08-26,08:27:17.000,238,11047486,5044,0,1756196836,13165.77462612,27172.748697450006,53324.54475192 2025-08-26,08:27:18.000,238,11047491,5565,0,1756196837,13165.720735639996,29479.95009384,53324.47488072 2025-08-26,08:27:19.000,238,11047501,5405,0,1756196838,13165.75441719,26249.954138279994,53324.53077768 2025-08-26,08:27:20.000,238,11047459,5605,0,1756196839,13165.747680879991,27634.227042030005,53324.54475192 2025-08-26,08:27:21.000,238,11047508,4925,0,1756196840,13165.75441719,27634.170648989995,53324.53077768 2025-08-26,08:27:22.000,238,11047470,5125,0,1756196841,13165.73420826,29018.49994578,53324.516803440005 2025-08-26,08:27:23.000,238,11047484,4845,0,1756196842,13165.740944569996,31787.052802410006,53324.516803440005 2025-08-26,08:27:24.000,238,11047474,5085,0,1756196843,13165.788098739991,26249.954138279994,53324.60763600001 2025-08-26,08:27:25.000,238,11047448,5165,0,1756196844,13165.77462612,31325.687243909997,53324.54475192 2025-08-26,08:27:26.000,238,11047462,4925,0,1756196845,13165.75441719,27172.81918875,53324.55872616001 2025-08-26,08:27:27.000,238,11047442,5365,0,1756196846,13165.781362429996,28557.070945109997,53324.53077768 2025-08-26,08:27:28.000,238,11047481,5725,0,1756196847,13165.788098739991,29480.006486879996,53324.55173904 2025-08-26,08:27:29.000,238,11047503,5565,0,1756196848,13165.788098739991,33632.80405074,53324.586674640006 2025-08-26,08:27:30.000,238,11047490,5005,0,1756196849,13165.841989219996,26711.390188079997,53324.53077768 2025-08-26,08:27:31.000,238,11047437,5605,0,1756196850,13165.841989219996,29941.336799729994,53324.50981632001 2025-08-26,08:27:32.000,238,11047452,5125,0,1756196851,13165.868934459992,30864.2018502,53324.60763600001 2025-08-26,08:27:33.000,238,11047499,5605,0,1756196852,13165.848725529991,24404.181742560002,53324.53776480001 2025-08-26,08:27:34.000,238,11047470,5005,0,1756196853,13165.875670770001,34555.612708169996,53324.60763600001 2025-08-26,08:27:35.000,238,11047437,5445,0,1756196854,13165.862198149996,31325.630850870002,53324.60064888 2025-08-26,08:27:36.000,238,11047476,4845,0,1756196855,13165.916088630001,27634.12835421,53324.62859736001 2025-08-26,08:27:37.000,238,11047443,5605,0,1756196856,13165.949770179992,26249.88364698,53324.65654584001 2025-08-26,08:27:38.000,238,11047505,5765,0,1756196857,13165.943033869997,32709.854410710002,53324.65654584001 2025-08-26,08:27:39.000,238,11047479,5525,0,1756196858,13166.010396969992,30402.73760388,53324.6425716 2025-08-26,08:27:40.000,238,11047471,5565,0,1756196859,13165.990188039992,28557.007502940003,53324.62161024 2025-08-26,08:27:41.000,238,11047471,5525,0,1756196860,13165.983451729997,24865.526153669998,53324.6425716 2025-08-26,08:27:42.000,238,11047489,5365,0,1756196861,13166.017133280002,31787.010507629995,53324.62161024 2025-08-26,08:27:43.000,238,11047442,5285,0,1756196862,13166.091232689992,30402.73055475,53324.65654584001 2025-08-26,08:27:44.000,238,11047484,5125,0,1756196863,13166.091232689992,29941.28040669,53324.71942992 2025-08-26,08:27:45.000,238,11047511,5605,0,1756196864,13166.097969000002,27172.720500929994,53324.7124428 2025-08-26,08:27:46.000,238,11047488,4885,0,1756196865,13166.111441619993,28557.106190759994,53324.65654584001 2025-08-26,08:27:47.000,238,11047449,5445,0,1756196866,13166.111441619993,26249.940040019996,53324.70545568001 2025-08-26,08:27:48.000,238,11047523,5725,0,1756196867,13166.138386860002,29018.52109317,53324.77532688001 2025-08-26,08:27:49.000,238,11047488,5285,0,1756196868,13166.111441619993,27172.790992230002,53324.71942992 2025-08-26,08:27:50.000,238,11047436,4765,0,1756196869,13166.151859479993,26711.36904069,53324.78930112 2025-08-26,08:27:51.000,238,11047463,5445,0,1756196870,13166.165332099998,28095.705386610003,53324.78930112 2025-08-26,08:27:52.000,238,11047476,5005,0,1756196871,13166.165332099998,30864.328734540002,53324.79628824001 2025-08-26,08:27:53.000,238,11047506,4925,0,1756196872,13166.192277339993,29479.999437749997,53324.74039128 2025-08-26,08:27:54.000,238,11047467,5605,0,1756196873,13166.178804720003,30402.89973387,53324.8172496 2025-08-26,08:27:55.000,238,11047473,5565,0,1756196874,13166.212486269993,29480.062879920006,53324.85917232 2025-08-26,08:27:56.000,238,11047425,5565,0,1756196875,13166.232695199993,29018.633879250003,53324.852185200005 2025-08-26,08:27:57.000,238,11047392,5125,0,1756196876,13166.219222579988,29941.484831459995,53324.88013368 2025-08-26,08:27:58.000,238,11047455,5645,0,1756196877,13166.219222579988,34094.43042705,53324.86615944 2025-08-26,08:27:59.000,238,11047466,4925,0,1756196878,13166.306794609998,29018.626830120003,53324.922056400006 2025-08-26,08:28:00.000,238,11047507,5525,0,1756196879,13166.327003539998,34094.35288662001,53324.85917232 2025-08-26,08:28:01.000,238,11047440,5125,0,1756196880,13166.279849369988,27634.353926370008,53324.92904352 2025-08-26,08:28:02.000,238,11047414,5285,0,1756196881,13166.286585679998,23020.007526629997,53324.94301776001 2025-08-26,08:28:03.000,238,11047434,5005,0,1756196882,13166.293321989993,32248.601638289998,53324.92904352 2025-08-26,08:28:04.000,238,11047409,5684,0,1756196883,13166.333739849993,33171.445541370005,53324.96397912001 2025-08-26,08:28:05.000,238,11047429,5605,0,1756196884,13166.340476159989,27634.212943770006,53324.970966240006 2025-08-26,08:28:06.000,238,11047418,4925,0,1756196885,13166.333739849993,29480.013536009996,53324.99891472 2025-08-26,08:28:07.000,238,11047486,5085,0,1756196886,13166.333739849993,28095.663091830007,53324.97795336 2025-08-26,08:28:08.000,238,11047458,5044,0,1756196887,13166.320267229989,31787.165588489996,53325.0268632 2025-08-26,08:28:09.000,238,11047455,5365,0,1756196888,13166.353948779994,26711.404286339995,53324.99192760001 2025-08-26,08:28:10.000,238,11047476,4965,0,1756196889,13166.374157709994,29480.006486879996,53325.019876080005 2025-08-26,08:28:11.000,238,11047486,5085,0,1756196890,13166.380894019989,35017.133347530005,53324.950004880004 2025-08-26,08:28:12.000,238,11047516,5085,0,1756196891,13166.380894019989,34094.317640969995,53325.00590184 2025-08-26,08:28:13.000,238,11047497,5645,0,1756196892,13166.387630329999,30402.87858648,53325.04083744001 2025-08-26,08:28:14.000,238,11047471,5485,0,1756196893,13166.367421399998,30402.88563561,53325.06179880001 2025-08-26,08:28:15.000,238,11047484,5245,0,1756196894,13166.421311879989,31325.80707912,53325.0268632 2025-08-26,08:28:16.000,238,11047477,5525,0,1756196895,13166.414575569994,30402.87153735,53324.99891472 2025-08-26,08:28:17.000,238,11047528,4885,0,1756196896,13166.394366639994,25788.57448152,53325.019876080005 2025-08-26,08:28:18.000,238,11047493,5805,0,1756196897,13166.414575569994,29480.041732530008,53325.03385032 2025-08-26,08:28:19.000,238,11047524,5125,0,1756196898,13166.414575569994,31787.158539359996,53325.04083744001 2025-08-26,08:28:20.000,238,11047499,5445,0,1756196899,13166.414575569994,31325.785931730003,53325.04782456 2025-08-26,08:28:21.000,238,11047513,5405,0,1756196900,13166.421311879989,29018.690272289998,53325.068785920004 2025-08-26,08:28:22.000,238,11047508,5085,0,1756196901,13166.454993429994,28095.804074429994,53325.08276016001 2025-08-26,08:28:23.000,238,11047509,5684,0,1756196902,13166.48193866999,27634.318680719996,53325.0967344 2025-08-26,08:28:24.000,238,11047541,5684,0,1756196903,13166.421311879989,32710.094081129995,53325.089747280006 2025-08-26,08:28:25.000,238,11047496,5165,0,1756196904,13166.468466049999,24865.765824090005,53325.10372152 2025-08-26,08:28:26.000,238,11047487,5485,0,1756196905,13166.48193866999,28557.247173359996,53325.12468288 2025-08-26,08:28:27.000,238,11047525,5485,0,1756196906,13166.468466049999,29941.56942102,53325.117695760004 2025-08-26,08:28:28.000,238,11047509,5445,0,1756196907,13166.50214759999,26711.52412155,53325.117695760004 2025-08-26,08:28:29.000,238,11047515,5285,0,1756196908,13166.508883909999,30864.385127579997,53325.2015412 2025-08-26,08:28:30.000,238,11047481,5565,0,1756196909,13166.5695107,27172.953122220002,53325.2015412 2025-08-26,08:28:31.000,238,11047501,5365,0,1756196910,13166.556038079994,26250.116268269994,53325.187566960005 2025-08-26,08:28:32.000,238,11047489,5565,0,1756196911,13166.5695107,29480.154518609997,53325.14564424 2025-08-26,08:28:33.000,238,11047525,5445,0,1756196912,13166.60319224999,32248.7214735,53325.14564424 2025-08-26,08:28:34.000,238,11047491,5405,0,1756196913,13166.596455939994,31325.891668680008,53325.19455408 2025-08-26,08:28:35.000,238,11047522,5165,0,1756196914,13166.63013749,27634.368024630006,53325.17359272 2025-08-26,08:28:36.000,238,11047511,5725,0,1756196915,13166.636873799995,28095.804074429994,53325.17359272 2025-08-26,08:28:37.000,238,11047490,5325,0,1756196916,13166.65034642,31325.842324769998,53325.187566960005 2025-08-26,08:28:38.000,238,11047523,5525,0,1756196917,13166.64361010999,31787.313620219997,53325.1666056 2025-08-26,08:28:39.000,238,11047521,5605,0,1756196918,13166.677291659995,24404.35797081,53325.236476800004 2025-08-26,08:28:40.000,238,11047467,5845,0,1756196919,13166.677291659995,29941.449585809998,53325.14564424 2025-08-26,08:28:41.000,238,11047453,5645,0,1756196920,13166.73118214,26711.52412155,53325.257438160006 2025-08-26,08:28:42.000,238,11047510,5285,0,1756196921,13166.74465475999,31325.80707912,53325.2015412 2025-08-26,08:28:43.000,238,11047449,5485,0,1756196922,13166.758127379995,28557.18373119,53325.27839952001 2025-08-26,08:28:44.000,238,11047369,5445,0,1756196923,13166.78507261999,27172.840336139998,53325.257438160006 2025-08-26,08:28:45.000,238,11047469,5405,0,1756196924,13166.7716,27172.840336139998,53325.257438160006 2025-08-26,08:28:46.000,238,11047464,5325,0,1756196925,13166.78507261999,31325.736587820007,53325.2714124 2025-08-26,08:28:47.000,238,11047475,5485,0,1756196926,13166.74465475999,28095.775877909997,53325.285386640004 2025-08-26,08:28:48.000,238,11047516,5405,0,1756196927,13166.78507261999,31787.12329371,53325.29936088001 2025-08-26,08:28:49.000,238,11047484,5205,0,1756196928,13166.78507261999,30864.33578367,53325.285386640004 2025-08-26,08:28:50.000,238,11047509,5605,0,1756196929,13166.80528154999,27634.28343507,53325.31333512 2025-08-26,08:28:51.000,238,11047575,5445,0,1756196930,13166.798545239995,29479.97124123,53325.32032224 2025-08-26,08:28:52.000,238,11047506,5285,0,1756196931,13166.76486368999,26711.36904069,53325.257438160006 2025-08-26,08:28:53.000,238,11047547,5645,0,1756196932,13166.798545239995,28095.59260053,53325.24346392 2025-08-26,08:28:54.000,238,11047450,5165,0,1756196933,13166.798545239995,30864.18070281,53325.32032224 2025-08-26,08:28:55.000,238,11047476,4925,0,1756196934,13166.79180893,26249.862499590003,53325.22948968001 2025-08-26,08:28:56.000,238,11047516,5085,0,1756196935,13166.76486368999,32709.86850897,53325.26442528 2025-08-26,08:28:57.000,238,11047537,5285,0,1756196936,13166.7716,29018.457651000004,53325.2015412 2025-08-26,08:28:58.000,238,11047478,5165,0,1756196937,13166.7716,31786.982311109998,53325.22948968001 2025-08-26,08:28:59.000,238,11047503,5565,0,1756196938,13166.758127379995,27172.692304409997,53325.24346392 2025-08-26,08:29:00.000,238,11047495,5684,0,1756196939,13166.778336309995,32248.41836091,53325.257438160006 2025-08-26,08:29:01.000,238,11047501,5485,0,1756196940,13166.778336309995,28557.000453810004,53325.22250256 2025-08-26,08:29:02.000,238,11047500,5044,0,1756196941,13166.82549047999,27172.66410789,53325.19455408 2025-08-26,08:29:03.000,238,11047480,5085,0,1756196942,13166.798545239995,22096.973297040007,53325.22948968001 2025-08-26,08:29:04.000,238,11047501,5565,0,1756196943,13166.798545239995,30864.053818469998,53325.22250256 2025-08-26,08:29:05.000,238,11047504,5285,0,1756196944,13166.84569940999,29018.323717530002,53325.27839952001 2025-08-26,08:29:06.000,238,11047522,5165,0,1756196945,13166.80528154999,31325.48281914,53325.21551544 2025-08-26,08:29:07.000,238,11047502,4925,0,1756196946,13166.81201786,29479.731570810007,53325.19455408 2025-08-26,08:29:08.000,238,11047491,5684,0,1756196947,13166.818754169995,29941.083031050002,53325.22948968001 2025-08-26,08:29:09.000,238,11047483,5605,0,1756196948,13166.818754169995,31325.370033059997,53325.2015412 2025-08-26,08:29:10.000,238,11047495,5645,0,1756196949,13166.859172029996,28556.859471210002,53325.18057984001 2025-08-26,08:29:11.000,238,11047504,5085,0,1756196950,13166.82549047999,28556.89471686,53325.2015412 2025-08-26,08:29:12.000,238,11047504,5285,0,1756196951,13166.818754169995,31786.848377639995,53325.21551544 2025-08-26,08:29:13.000,238,11047495,5405,0,1756196952,13166.838963099995,33632.543232929995,53325.20852832001 2025-08-26,08:29:14.000,238,11047474,5285,0,1756196953,13166.85243572,30863.997425430003,53325.14564424 2025-08-26,08:29:15.000,238,11047476,5165,0,1756196954,13166.859172029996,36401.145433469996,53325.11070864001 2025-08-26,08:29:16.000,238,11047510,5044,0,1756196955,13166.89285358,31325.370033059997,53325.1666056 2025-08-26,08:29:17.000,238,11047545,5605,0,1756196956,13166.86590833999,25326.835319129998,53325.138657120006 2025-08-26,08:29:18.000,238,11047438,5445,0,1756196957,13166.87264465,26711.115272010007,53325.089747280006 2025-08-26,08:29:19.000,238,11047500,5325,0,1756196958,13166.85243572,28556.859471210002,53325.138657120006 2025-08-26,08:29:20.000,238,11047487,5605,0,1756196959,13166.89285358,34094.02862664001,53325.19455408 2025-08-26,08:29:21.000,238,11047533,5805,0,1756196960,13166.85243572,25326.828269999998,53325.068785920004 2025-08-26,08:29:22.000,238,11047464,5085,0,1756196961,13166.82549047999,30402.526129980004,53325.04083744001 2025-08-26,08:29:23.000,238,11047490,5165,0,1756196962,13166.84569940999,24403.977317790006,53325.117695760004 2025-08-26,08:29:24.000,238,11047570,5085,0,1756196963,13166.86590833999,31786.876574160007,53325.12468288 2025-08-26,08:29:25.000,238,11047492,4925,0,1756196964,13166.85243572,23942.58356277,53325.10372152 2025-08-26,08:29:26.000,238,11047477,5565,0,1756196965,13166.84569940999,30402.58252302,53325.0967344 2025-08-26,08:29:27.000,238,11047551,5525,0,1756196966,13166.82549047999,28556.838323820004,53325.12468288 2025-08-26,08:29:28.000,238,11047466,5325,0,1756196967,13166.84569940999,31786.848377639995,53325.117695760004 2025-08-26,08:29:29.000,238,11047541,5645,0,1756196968,13166.83222679,30863.955130650007,53325.14564424 2025-08-26,08:29:30.000,238,11047517,5485,0,1756196969,13166.81201786,25788.2643198,53325.04782456 2025-08-26,08:29:31.000,238,11047505,5645,0,1756196970,13166.798545239995,30402.57547389,53325.10372152 2025-08-26,08:29:32.000,238,11047489,5445,0,1756196971,13166.798545239995,28556.88766773,53325.08276016001 2025-08-26,08:29:33.000,238,11047473,5485,0,1756196972,13166.79180893,31325.405278709994,53325.07577304 2025-08-26,08:29:34.000,238,11047489,5725,0,1756196973,13166.7716,28095.40932315,53325.068785920004 2025-08-26,08:29:35.000,238,11047515,5645,0,1756196974,13166.75139107,29018.239127969995,53325.117695760004 2025-08-26,08:29:36.000,238,11047479,5605,0,1756196975,13166.75139107,32709.664084200005,53325.0268632 2025-08-26,08:29:37.000,238,11047467,5684,0,1756196976,13166.717709519995,30863.919884999996,53325.0268632 2025-08-26,08:29:39.000,238,11047497,5725,0,1756196978,13166.68402796999,31786.749689820004,53324.99192760001 2025-08-26,08:29:40.000,238,11047464,5044,0,1756196979,13166.657082729995,29479.611735600003,53325.019876080005 2025-08-26,08:29:41.000,238,11047447,5805,0,1756196980,13166.63013749,25326.680238269997,53324.956992 2025-08-26,08:29:42.000,238,11047459,5565,0,1756196981,13166.636873799995,30863.793000660007,53324.901095040004 2025-08-26,08:29:43.000,238,11047472,5165,0,1756196982,13166.63013749,33170.99439705,53324.91506928001 2025-08-26,08:29:44.000,238,11047443,5565,0,1756196983,13166.60319224999,30402.378098250003,53324.83821096 2025-08-26,08:29:45.000,238,11047483,5365,0,1756196984,13166.56277438999,28095.169652729994,53324.8871208 2025-08-26,08:29:46.000,238,11047435,5405,0,1756196985,13166.58971963,27633.712455540008,53324.83821096 2025-08-26,08:29:47.000,238,11047470,5165,0,1756196986,13166.535829149994,28095.056866650004,53324.79628824001 2025-08-26,08:29:48.000,238,11047441,5445,0,1756196987,13166.50214759999,32247.93197094,53324.76833976 2025-08-26,08:29:49.000,238,11047461,5684,0,1756196988,13166.475202359994,29017.921917119995,53324.74737840001 2025-08-26,08:29:50.000,238,11047494,5205,0,1756196989,13166.475202359994,31786.397233320007,53324.69148144 2025-08-26,08:29:51.000,238,11047462,5005,0,1756196990,13166.46172973999,31786.432478970004,53324.7124428 2025-08-26,08:29:52.000,238,11047503,5725,0,1756196991,13166.448257119999,34554.95713908,53324.7124428 2025-08-26,08:29:53.000,238,11047451,5565,0,1756196992,13166.407839259999,31786.30559463,53324.684494320005 2025-08-26,08:29:54.000,238,11047520,5005,0,1756196993,13166.367421399998,30402.018592620007,53324.65654584001 2025-08-26,08:29:55.000,238,11047490,4685,0,1756196994,13166.333739849993,32709.142448579994,53324.62161024 2025-08-26,08:29:56.000,238,11047492,5125,0,1756196995,13166.306794609998,29017.668148440003,53324.57968752001 2025-08-26,08:29:57.000,238,11047426,5125,0,1756196996,13166.347212469998,29940.46975674,53324.5727004 2025-08-26,08:29:58.000,238,11047456,5205,0,1756196997,13166.306794609998,29940.512051519996,53324.53077768 2025-08-26,08:29:59.000,238,11047512,5085,0,1756196998,13166.320267229989,26710.459702919994,53324.55173904 2025-08-26,08:30:00.000,238,11047514,5085,0,1756196999,13166.279849369988,28094.77490145,53324.53077768 2025-08-26,08:30:01.000,238,11047455,5445,0,1756197000,13166.252904129993,27171.930998370008,53324.53077768 2025-08-26,08:30:02.000,238,11047470,5085,0,1756197001,13166.259640439988,29017.576509749997,53324.45391936 2025-08-26,08:30:03.000,238,11047457,5445,0,1756197002,13166.259640439988,29017.583558879996,53324.48885496001 2025-08-26,08:30:04.000,238,11047482,5085,0,1756197003,13166.259640439988,29017.54831323,53324.446932240004 2025-08-26,08:30:05.000,238,11047498,5125,0,1756197004,13166.219222579988,27633.233114700008,53324.40500952 2025-08-26,08:30:06.000,238,11047436,5125,0,1756197005,13166.212486269993,22096.10625405,53324.37706104 2025-08-26,08:30:07.000,238,11047467,5645,0,1756197006,13166.185541029998,28556.105214299998,53324.398022400004 2025-08-26,08:30:08.000,238,11047412,5125,0,1756197007,13166.158595790002,30401.814167849996,53324.35609968 2025-08-26,08:30:09.000,238,11047439,5725,0,1756197008,13166.192277339993,29940.364019789995,53324.37706104 2025-08-26,08:30:10.000,238,11047384,5125,0,1756197009,13166.145123169998,33170.268336659996,53324.32116408001 2025-08-26,08:30:11.000,238,11047391,5605,0,1756197010,13166.165332099998,29940.385167180008,53324.31417696 2025-08-26,08:30:12.000,238,11047442,4965,0,1756197011,13166.151859479993,24864.680258070002,53324.31417696 2025-08-26,08:30:13.000,238,11047407,5645,0,1756197012,13166.151859479993,26710.39626075,53324.230331520004 2025-08-26,08:30:14.000,238,11047463,5645,0,1756197013,13166.158595790002,29478.956166510005,53324.26526712 2025-08-26,08:30:15.000,238,11047478,5125,0,1756197014,13166.158595790002,23941.878649770006,53324.21635728 2025-08-26,08:30:16.000,238,11047498,5005,0,1756197015,13166.165332099998,30401.793020459998,53324.24430576001 2025-08-26,08:30:17.000,238,11047490,5005,0,1756197016,13166.138386860002,31324.672169190002,53324.24430576001 2025-08-26,08:30:18.000,238,11047436,5044,0,1756197017,13166.151859479993,30401.856462630007,53324.230331520004 2025-08-26,08:30:19.000,238,11047530,5405,0,1756197018,13166.199013650003,29940.497953259997,53324.19539592 2025-08-26,08:30:20.000,238,11047491,5605,0,1756197019,13166.185541029998,30401.863511760006,53324.181421680005 2025-08-26,08:30:21.000,238,11047440,5165,0,1756197020,13166.158595790002,32247.544268790007,53324.15347320001 2025-08-26,08:30:22.000,238,11047486,4925,0,1756197021,13166.185541029998,32708.980318589995,53324.12552472001 2025-08-26,08:30:23.000,238,11047476,5165,0,1756197022,13166.165332099998,26710.452653789995,53324.10456336001 2025-08-26,08:30:24.000,238,11047536,5085,0,1756197023,13166.172068409993,30863.306610689993,53324.07661488001 2025-08-26,08:30:25.000,238,11047516,5285,0,1756197024,13166.199013650003,29017.55536236,53324.16046032 2025-08-26,08:30:26.000,238,11047494,5165,0,1756197025,13166.172068409993,31324.714463969998,53324.132511840005 2025-08-26,08:30:27.000,238,11047516,5165,0,1756197026,13166.118177930002,30401.877610020005,53324.1185376 2025-08-26,08:30:28.000,238,11047483,5565,0,1756197027,13166.097969000002,31324.672169190002,53324.06962776 2025-08-26,08:30:29.000,238,11047498,5165,0,1756197028,13166.172068409993,30863.207922870002,53324.0486664 2025-08-26,08:30:30.000,238,11047504,4845,0,1756197029,13166.131650549993,30863.200873740003,53324.111550480004 2025-08-26,08:30:31.000,238,11047513,5405,0,1756197030,13166.151859479993,32708.90277816,53324.013730800005 2025-08-26,08:30:32.000,238,11047497,5605,0,1756197031,13166.131650549993,31324.559383109998,53324.03469216001 2025-08-26,08:30:33.000,238,11047523,5565,0,1756197032,13166.118177930002,31786.051825949995,53324.02770504 2025-08-26,08:30:34.000,238,11047545,5485,0,1756197033,13166.104705309997,26248.953161819998,53324.04167928 2025-08-26,08:30:35.000,238,11047501,5684,0,1756197034,13166.138386860002,31785.98133465,53324.013730800005 2025-08-26,08:30:36.000,238,11047473,5445,0,1756197035,13166.097969000002,29940.286479360002,53323.99276944 2025-08-26,08:30:37.000,238,11047501,5485,0,1756197036,13166.057551140002,33631.66914081,53323.99975656 2025-08-26,08:30:38.000,238,11047490,5005,0,1756197037,13166.077760070002,29017.37913411,53323.99975656 2025-08-26,08:30:39.000,238,11047520,5285,0,1756197038,13166.037342210002,30401.637939599997,53323.92988536 2025-08-26,08:30:40.000,238,11047485,5565,0,1756197039,13166.057551140002,30863.05284201,53323.90892400001 2025-08-26,08:30:41.000,238,11047518,5165,0,1756197040,13166.044078519997,28094.485887119998,53323.93687248001 2025-08-26,08:30:42.000,238,11047524,5365,0,1756197041,13165.983451729997,28094.47883799,53323.894949760004 2025-08-26,08:30:43.000,238,11047506,4965,0,1756197042,13165.969979109992,25787.31268725,53323.85302704 2025-08-26,08:30:44.000,238,11047514,5005,0,1756197043,13165.983451729997,30862.876613760003,53323.77616872 2025-08-26,08:30:45.000,238,11047523,5684,0,1756197044,13165.949770179992,30862.855466370005,53323.83206568 2025-08-26,08:30:46.000,238,11047504,4965,0,1756197045,13165.916088630001,27632.930002110006,53323.8041172 2025-08-26,08:30:47.000,238,11047532,5125,0,1756197046,13165.895879700001,26710.043804250003,53323.76219448 2025-08-26,08:30:48.000,238,11047471,5645,0,1756197047,13165.835252910001,34554.21698043001,53323.69931040001 2025-08-26,08:30:49.000,238,11047493,5565,0,1756197048,13165.882407079996,29939.905826340007,53323.727258880004 2025-08-26,08:30:50.000,238,11047437,5605,0,1756197049,13165.835252910001,28555.647020849996,53323.70629752 2025-08-26,08:30:51.000,238,11047463,5605,0,1756197050,13165.781362429996,30862.75677855,53323.748220240006 2025-08-26,08:30:52.000,238,11047434,4965,0,1756197051,13165.781362429996,31785.558386849996,53323.6643748 2025-08-26,08:30:53.000,238,11047447,5684,0,1756197052,13165.781362429996,30862.651041599995,53323.64341344 2025-08-26,08:30:54.000,238,11047469,5445,0,1756197053,13165.761153499996,31324.087091399997,53323.63642632 2025-08-26,08:30:55.000,238,11047434,5245,0,1756197054,13165.740944569996,26709.818232089994,53323.58751648 2025-08-26,08:30:56.000,238,11047456,4965,0,1756197055,13165.720735639996,29939.757794610006,53323.60847784 2025-08-26,08:30:57.000,238,11047457,5645,0,1756197056,13165.71399933,29016.942088049997,53323.60149072001 2025-08-26,08:30:58.000,238,11047434,5044,0,1756197057,13165.6937904,28555.45669434,53323.62245208001 2025-08-26,08:30:59.000,238,11047450,5125,0,1756197058,13165.71399933,33169.59866931,53323.53860664 2025-08-26,08:31:00.000,238,11047444,4885,0,1756197059,13165.639899919996,33169.59866931,53323.48270968001 2025-08-26,08:31:01.000,238,11047470,4765,0,1756197060,13165.64663622999,32708.13442299,53323.47572256 2025-08-26,08:31:02.000,238,11047501,5405,0,1756197061,13165.62642729999,26248.227101430006,53323.524632399996 2025-08-26,08:31:03.000,238,11047425,5645,0,1756197062,13165.60621836999,34092.407326739994,53323.412838480006 2025-08-26,08:31:04.000,238,11047466,5285,0,1756197063,13165.599482059995,30862.43251857,53323.37790288 2025-08-26,08:31:05.000,238,11047481,5485,0,1756197064,13165.60621836999,27171.07100451,53323.39886424 2025-08-26,08:31:06.000,238,11047454,5085,0,1756197065,13165.58600943999,29939.546320709997,53323.32200592 2025-08-26,08:31:07.000,238,11047458,5205,0,1756197066,13165.52538264999,29016.660122850008,53323.342967280005 2025-08-26,08:31:08.000,238,11047437,5565,0,1756197067,13165.53211896,29939.546320709997,53323.30803168 2025-08-26,08:31:09.000,238,11047431,5765,0,1756197068,13165.53211896,32707.922949090003,53323.25912184 2025-08-26,08:31:10.000,238,11047460,5325,0,1756197069,13165.50517371999,34092.32978631,53323.224186240004 2025-08-26,08:31:11.000,238,11047457,5645,0,1756197070,13165.43107431,29478.117320039994,53323.210212 2025-08-26,08:31:12.000,238,11047421,5405,0,1756197071,13165.44454692999,29016.646024589994,53323.20322488 2025-08-26,08:31:13.000,238,11047472,5085,0,1756197072,13165.437810619995,25786.713511199996,53323.19623776001 2025-08-26,08:31:14.000,238,11047509,5525,0,1756197073,13165.437810619995,23941.004557649998,53323.19623776001 2025-08-26,08:31:15.000,238,11047450,4885,0,1756197074,13165.41086538,31785.156586440004,53323.1054052 2025-08-26,08:31:16.000,238,11047469,5405,0,1756197075,13165.44454692999,29478.03977961,53323.09841808001 2025-08-26,08:31:17.000,238,11047442,5085,0,1756197076,13165.42433799999,31323.706438380003,53323.09143096 2025-08-26,08:31:18.000,238,11047388,5285,0,1756197077,13165.397392759995,31785.163635570003,53323.08444384 2025-08-26,08:31:19.000,238,11047477,5684,0,1756197078,13165.397392759995,30862.29153597,53323.04950824001 2025-08-26,08:31:20.000,238,11047448,5005,0,1756197079,13165.356974899994,29939.454682020005,53323.02854688001 2025-08-26,08:31:21.000,238,11047420,5285,0,1756197080,13165.35023859,26248.029725789995,53322.95168856001 2025-08-26,08:31:22.000,238,11047456,5205,0,1756197081,13165.34350227999,33630.780950429995,53323.007585520005 2025-08-26,08:31:23.000,238,11047461,5605,0,1756197082,13165.32329334999,26709.4446282,53323.00059840001 2025-08-26,08:31:24.000,238,11047458,4925,0,1756197083,13165.296348109994,26709.472824719996,53322.95168856001 2025-08-26,08:31:25.000,238,11047421,5485,0,1756197084,13165.33002966,27170.873628870002,53323.007585520005 2025-08-26,08:31:26.000,238,11047354,5285,0,1756197085,13165.309820729999,28093.696384559997,53322.888804480004 2025-08-26,08:31:27.000,238,11047452,5165,0,1756197086,13165.289611799999,29016.505041990007,53322.86784312 2025-08-26,08:31:28.000,238,11047444,5085,0,1756197087,13165.289611799999,27170.810186700008,53322.78399768001 2025-08-26,08:31:29.000,238,11047466,5365,0,1756197088,13165.269402869999,33630.68931174,53322.81194616001 2025-08-26,08:31:30.000,238,11047452,4925,0,1756197089,13165.289611799999,30400.742700090006,53322.81194616001 2025-08-26,08:31:31.000,238,11047417,5485,0,1756197090,13165.269402869999,27632.19689259,53322.742074960006 2025-08-26,08:31:32.000,238,11047432,4925,0,1756197091,13165.249193939999,31784.973309060006,53322.73508784001 2025-08-26,08:31:33.000,238,11047476,5085,0,1756197092,13165.28287548999,27632.133450420006,53322.80495904 2025-08-26,08:31:34.000,238,11047533,5525,0,1756197093,13165.276139179994,32246.34591669,53322.70015224 2025-08-26,08:31:35.000,238,11047460,5085,0,1756197094,13165.296348109994,27170.690351490004,53322.70015224 2025-08-26,08:31:36.000,238,11047496,4965,0,1756197095,13165.269402869999,29016.349961130007,53322.64425528001 2025-08-26,08:31:37.000,238,11047451,5605,0,1756197096,13165.249193939999,24863.60174118,53322.70015224 2025-08-26,08:31:38.000,238,11047464,4925,0,1756197097,13165.26266655999,22095.048884550008,53322.686177999996 2025-08-26,08:31:39.000,238,11047470,5285,0,1756197098,13165.26266655999,28554.96325524,53322.69316512001 2025-08-26,08:31:40.000,238,11047518,5165,0,1756197099,13165.28287548999,25786.396300349996,53322.70015224 2025-08-26,08:31:41.000,238,11047525,5605,0,1756197100,13165.242457629989,24402.151593119997,53322.61630680001 2025-08-26,08:31:42.000,238,11047498,5005,0,1756197101,13165.269402869999,30400.559422709994,53322.623293920005 2025-08-26,08:31:43.000,238,11047528,5044,0,1756197102,13165.269402869999,30861.9461286,53322.60233256 2025-08-26,08:31:44.000,238,11047508,4845,0,1756197103,13165.235721319994,27170.676253230005,53322.60233256 2025-08-26,08:31:45.000,238,11047506,5125,0,1756197104,13165.242457629989,23479.314739170004,53322.56040984 2025-08-26,08:31:46.000,238,11047501,5405,0,1756197105,13165.215512389994,30861.9461286,53322.52547424001 2025-08-26,08:31:47.000,238,11047529,5605,0,1756197106,13165.215512389994,25786.33990731,53322.46259016 2025-08-26,08:31:48.000,238,11047515,5525,0,1756197107,13165.222248699989,29939.137471170005,53322.553422720004 2025-08-26,08:31:49.000,238,11047501,5725,0,1756197108,13165.195303459994,32246.204934089998,53322.44861592001 2025-08-26,08:31:50.000,238,11047486,5205,0,1756197109,13165.181830839989,27632.084106509996,53322.385731840004 2025-08-26,08:31:51.000,238,11047524,5365,0,1756197110,13165.161621909989,20710.797128189995,53322.41368032 2025-08-26,08:31:52.000,238,11047509,5605,0,1756197111,13165.175094529994,26709.28954734,53322.37874472001 2025-08-26,08:31:53.000,238,11047456,5085,0,1756197112,13165.175094529994,33169.07703369,53322.31586064 2025-08-26,08:31:54.000,238,11047448,5285,0,1756197113,13165.141412979989,28554.94210785,53322.35778336001 2025-08-26,08:31:55.000,238,11047521,5605,0,1756197114,13165.168358219998,30400.552373579994,53322.31586064 2025-08-26,08:31:56.000,238,11047458,4925,0,1756197115,13165.148149289998,31784.86757211,53322.336822000005 2025-08-26,08:31:57.000,238,11047486,4925,0,1756197116,13165.121204049989,35014.736643330005,53322.239002320006 2025-08-26,08:31:58.000,238,11047481,5325,0,1756197117,13165.100995119989,28554.822272639998,53322.25297656 2025-08-26,08:31:59.000,238,11047510,5125,0,1756197118,13165.114467739993,31323.382178400003,53322.25297656 2025-08-26,08:32:00.000,238,11047529,5525,0,1756197119,13165.127940359998,27170.598712799998,53322.23201520001 2025-08-26,08:32:01.000,238,11047369,5565,0,1756197120,13165.100995119989,27632.04181173,53322.239002320006 2025-08-26,08:32:02.000,238,11047493,5525,0,1756197121,13165.060577259988,24863.552397270003,53322.20406672 2025-08-26,08:32:03.000,238,11047532,5005,0,1756197122,13165.087522499998,27632.013615210002,53322.25996368001 2025-08-26,08:32:04.000,238,11047500,4965,0,1756197123,13165.100995119989,28554.81522351,53322.169131120005 2025-08-26,08:32:05.000,238,11047489,5565,0,1756197124,13165.080786189988,28093.34392806,53322.16214400001 2025-08-26,08:32:06.000,238,11047522,4925,0,1756197125,13165.074049879993,28093.407370229994,53322.19009248001 2025-08-26,08:32:07.000,238,11047494,5365,0,1756197126,13165.094258809993,30861.9461286,53322.15515688 2025-08-26,08:32:08.000,238,11047495,5645,0,1756197127,13165.100995119989,27631.964271300007,53322.13419552 2025-08-26,08:32:09.000,238,11047497,5565,0,1756197128,13165.100995119989,29477.595684419997,53322.16214400001 2025-08-26,08:32:10.000,238,11047508,5285,0,1756197129,13165.067313569998,27170.57051628,53322.1272084 2025-08-26,08:32:11.000,238,11047515,5525,0,1756197130,13165.080786189988,26709.09922083,53322.11323416001 2025-08-26,08:32:12.000,238,11047557,5645,0,1756197131,13165.060577259988,23940.588658980007,53322.015414479996 2025-08-26,08:32:13.000,238,11047470,5125,0,1756197132,13165.026895709998,32707.4788539,53322.050350080004 2025-08-26,08:32:14.000,238,11047505,5605,0,1756197133,13165.067313569998,31784.71954038,53322.06432432001 2025-08-26,08:32:15.000,238,11047516,4845,0,1756197134,13165.053840949993,27631.907878259997,53322.001440240005 2025-08-26,08:32:16.000,238,11047495,5485,0,1756197135,13165.067313569998,28093.3298298,53322.071311440006 2025-08-26,08:32:17.000,238,11047468,5005,0,1756197136,13165.033632019993,26709.09922083,53322.00842736 2025-08-26,08:32:18.000,238,11047426,5085,0,1756197137,13165.026895709998,27170.492975850007,53322.02240160001 2025-08-26,08:32:19.000,238,11047469,5884,0,1756197138,13165.040368329988,32246.049853229997,53321.987466 2025-08-26,08:32:20.000,238,11047532,5044,0,1756197139,13165.020159399988,31784.684294730003,53322.03637584 2025-08-26,08:32:21.000,238,11047524,5044,0,1756197140,13165.006686779998,28093.3298298,53321.99445312001 2025-08-26,08:32:22.000,238,11047506,5365,0,1756197141,13165.020159399988,30861.769900350002,53321.92458192001 2025-08-26,08:32:23.000,238,11047464,5165,0,1756197142,13164.986477849998,30400.291555770003,53321.89663344001 2025-08-26,08:32:24.000,238,11047524,4965,0,1756197143,13165.020159399988,34553.103217890006,53321.903620560006 2025-08-26,08:32:25.000,238,11047550,5245,0,1756197144,13164.973005229993,30400.404341849993,53321.82676224001 2025-08-26,08:32:26.000,238,11047527,5765,0,1756197145,13164.986477849998,29477.475849209994,53321.87567208001 2025-08-26,08:32:27.000,238,11047513,5605,0,1756197146,13165.013423089993,26247.557434079994,53321.85471072001 2025-08-26,08:32:28.000,238,11047453,5485,0,1756197147,13164.979741540003,31323.212999280004,53321.784839520005 2025-08-26,08:32:29.000,238,11047450,5165,0,1756197148,13164.979741540003,28554.674240909997,53321.86868496 2025-08-26,08:32:30.000,238,11047529,5525,0,1756197149,13165.040368329988,31323.184802760006,53321.86169784 2025-08-26,08:32:31.000,238,11047507,5645,0,1756197150,13165.040368329988,29938.954193790007,53321.81977512 2025-08-26,08:32:32.000,238,11047485,5565,0,1756197151,13164.999950469988,26247.578581470007,53321.847723599996 2025-08-26,08:32:33.000,238,11047535,5725,0,1756197152,13165.020159399988,26247.599728860005,53321.77086528 2025-08-26,08:32:34.000,238,11047553,5565,0,1756197153,13165.020159399988,30400.369096199996,53321.86868496 2025-08-26,08:32:35.000,238,11047503,5525,0,1756197154,13165.013423089993,26709.035778660007,53321.76387816 2025-08-26,08:32:36.000,238,11047476,5205,0,1756197155,13165.020159399988,26709.028729530008,53321.812788 2025-08-26,08:32:37.000,238,11047448,4725,0,1756197156,13165.053840949993,24401.911922700005,53321.74990392 2025-08-26,08:32:38.000,238,11047456,5044,0,1756197157,13165.026895709998,28554.695388299995,53321.74990392 2025-08-26,08:32:39.000,238,11047425,5805,0,1756197158,13165.040368329988,30861.762851220003,53321.7429168 2025-08-26,08:32:40.000,238,11047404,5005,0,1756197159,13165.047104639998,27631.837386960004,53321.75689104001 2025-08-26,08:32:41.000,238,11047458,5325,0,1756197160,13165.020159399988,31323.156606239994,53321.68701984001 2025-08-26,08:32:42.000,238,11047429,5085,0,1756197161,13165.026895709998,28093.231141979995,53321.72195544 2025-08-26,08:32:43.000,238,11047470,5245,0,1756197162,13165.020159399988,28554.624897,53321.68701984001 2025-08-26,08:32:44.000,238,11047429,5605,0,1756197163,13165.013423089993,27631.766895659995,53321.65208424 2025-08-26,08:32:45.000,238,11047459,5605,0,1756197164,13164.999950469988,28554.582602220005,53321.666058480005 2025-08-26,08:32:46.000,238,11047449,5485,0,1756197165,13165.026895709998,27631.752797399997,53321.63811000001 2025-08-26,08:32:47.000,238,11047461,5565,0,1756197166,13165.006686779998,29016.032750280006,53321.62413576 2025-08-26,08:32:48.000,238,11047457,5565,0,1756197167,13164.973005229993,25786.064991239997,53321.61016152001 2025-08-26,08:32:49.000,238,11047491,5684,0,1756197168,13165.020159399988,29938.813211190005,53321.63112288 2025-08-26,08:32:50.000,238,11047502,5044,0,1756197169,13165.033632019993,27170.323796729994,53321.58221304 2025-08-26,08:32:51.000,238,11047490,5044,0,1756197170,13165.033632019993,29015.96225898,53321.568238800006 2025-08-26,08:32:52.000,238,11047487,5405,0,1756197171,13165.047104639998,32707.30967478,53321.55426456 2025-08-26,08:32:53.000,238,11047516,4965,0,1756197172,13165.020159399988,29477.426505299998,53321.52631608 2025-08-26,08:32:54.000,238,11047437,5684,0,1756197173,13164.999950469988,29015.969308109998,53321.58221304 2025-08-26,08:32:55.000,238,11047441,5605,0,1756197174,13165.047104639998,31323.015623640007,53321.54029032001 2025-08-26,08:32:56.000,238,11047523,5765,0,1756197175,13165.033632019993,23940.384234209996,53321.56125168001 2025-08-26,08:32:57.000,238,11047508,4845,0,1756197176,13165.047104639998,28554.533258309995,53321.51932896001 2025-08-26,08:32:58.000,238,11047488,5005,0,1756197177,13165.074049879993,31784.493968220006,53321.47041912001 2025-08-26,08:32:59.000,238,11047527,5605,0,1756197178,13165.053840949993,25786.050892979998,53321.56125168001 2025-08-26,08:33:00.000,238,11047498,5085,0,1756197179,13165.053840949993,29015.96225898,53321.49138048001 2025-08-26,08:33:01.000,238,11047502,5245,0,1756197180,13165.026895709998,27170.330845860008,53321.52631608 2025-08-26,08:33:02.000,238,11047518,4925,0,1756197181,13165.026895709998,30400.206966209997,53321.449457760005 2025-08-26,08:33:03.000,238,11047503,5725,0,1756197182,13165.033632019993,34091.54028375,53321.50535472 2025-08-26,08:33:04.000,238,11047497,5645,0,1756197183,13165.053840949993,30400.249260990007,53321.44247064001 2025-08-26,08:33:05.000,238,11047545,5525,0,1756197184,13165.060577259988,29016.018652020008,53321.44247064001 2025-08-26,08:33:06.000,238,11047523,5245,0,1756197185,13165.074049879993,29938.827309450004,53321.4284964 2025-08-26,08:33:07.000,238,11047560,5085,0,1756197186,13165.114467739993,31784.451673439995,53321.40753504 2025-08-26,08:33:08.000,238,11047514,5205,0,1756197187,13165.107731429998,29938.792063800007,53321.39356080001 2025-08-26,08:33:09.000,238,11047521,5645,0,1756197188,13165.121204049989,26708.894796060005,53321.32368960001 2025-08-26,08:33:10.000,238,11047515,5405,0,1756197189,13165.127940359998,33168.717528060006,53321.33766384 2025-08-26,08:33:11.000,238,11047527,5765,0,1756197190,13165.114467739993,34552.97633355,53321.30971536 2025-08-26,08:33:12.000,238,11047481,5405,0,1756197191,13165.134676669993,28554.505061789998,53321.37259944001 2025-08-26,08:33:13.000,238,11047498,5044,0,1756197192,13165.094258809993,29477.40535791,53321.31670248 2025-08-26,08:33:14.000,238,11047532,5205,0,1756197193,13165.114467739993,28554.568503960007,53321.27477976001 2025-08-26,08:33:15.000,238,11047516,4965,0,1756197194,13165.107731429998,25786.001549070003,53321.288754 2025-08-26,08:33:16.000,238,11047490,4965,0,1756197195,13165.114467739993,32245.84542846,53321.33766384 2025-08-26,08:33:17.000,238,11047493,5725,0,1756197196,13165.087522499998,29938.777965539994,53321.330676720005 2025-08-26,08:33:18.000,238,11047541,5525,0,1756197197,13165.114467739993,28093.083110249994,53321.281766880005 2025-08-26,08:33:19.000,238,11047512,5285,0,1756197198,13165.094258809993,24401.742743580005,53321.27477976001 2025-08-26,08:33:20.000,238,11047481,5445,0,1756197199,13165.107731429998,30400.18581882,53321.25381840001 2025-08-26,08:33:21.000,238,11047504,5165,0,1756197200,13165.121204049989,32707.225085219994,53321.27477976001 2025-08-26,08:33:22.000,238,11047526,5005,0,1756197201,13165.134676669993,24401.770940100003,53321.30272824001 2025-08-26,08:33:23.000,238,11047519,5565,0,1756197202,13165.134676669993,31323.043820160005,53321.281766880005 2025-08-26,08:33:24.000,238,11047481,5605,0,1756197203,13165.127940359998,25324.5725484,53321.281766880005 2025-08-26,08:33:25.000,238,11047515,5445,0,1756197204,13165.134676669993,28093.076061119995,53321.19093432 2025-08-26,08:33:26.000,238,11047508,5005,0,1756197205,13165.154885599994,33630.11833221,53321.20490856001 2025-08-26,08:33:27.000,238,11047501,5325,0,1756197206,13165.114467739993,27631.668207840004,53321.211895680004 2025-08-26,08:33:28.000,238,11047476,5085,0,1756197207,13165.134676669993,31322.959230599998,53321.19792144 2025-08-26,08:33:29.000,238,11047435,5684,0,1756197208,13165.148149289998,22556.12542872,53321.18394720001 2025-08-26,08:33:30.000,238,11047308,5205,0,1756197209,13165.188567149999,29477.320768350008,53321.19792144 2025-08-26,08:33:31.000,238,11047512,4925,0,1756197210,13165.202039769989,30861.565475580006,53321.20490856001 2025-08-26,08:33:32.000,238,11047547,5525,0,1756197211,13165.242457629989,34552.898793119995,53321.20490856001 2025-08-26,08:33:33.000,238,11047479,5525,0,1756197212,13165.208776079999,30861.65006514,53321.162985840005 2025-08-26,08:33:34.000,238,11047497,5565,0,1756197213,13165.222248699989,26247.395304089994,53321.17696008001 2025-08-26,08:33:35.000,238,11047508,5165,0,1756197214,13165.195303459994,33168.668184149996,53321.14202448 2025-08-26,08:33:36.000,238,11047477,5525,0,1756197215,13165.208776079999,29477.363063130004,53321.10010176 2025-08-26,08:33:37.000,238,11047496,4925,0,1756197216,13165.188567149999,25786.064991239997,53321.13503736001 2025-08-26,08:33:38.000,238,11047527,5525,0,1756197217,13165.202039769989,25786.04384385,53321.12106312 2025-08-26,08:33:39.000,238,11047462,5044,0,1756197218,13165.215512389994,28093.125405030005,53321.05817904001 2025-08-26,08:33:40.000,238,11047490,5005,0,1756197219,13165.215512389994,24401.79208749,53321.10010176 2025-08-26,08:33:41.000,238,11047449,5684,0,1756197220,13165.195303459994,28554.547356569994,53321.09311464 2025-08-26,08:33:42.000,238,11047508,5085,0,1756197221,13165.195303459994,31323.050869290004,53321.10708888001 2025-08-26,08:33:43.000,238,11047537,5605,0,1756197222,13165.168358219998,31323.008574509993,53321.05119192 2025-08-26,08:33:44.000,238,11047461,5405,0,1756197223,13165.195303459994,31784.472820830008,53321.07215328 2025-08-26,08:33:45.000,238,11047524,5205,0,1756197224,13165.228985009999,28554.533258309995,53321.05817904001 2025-08-26,08:33:46.000,238,11047482,5085,0,1756197225,13165.195303459994,28093.1888472,53321.05817904001 2025-08-26,08:33:47.000,238,11047505,5565,0,1756197226,13165.208776079999,24401.80618575,53321.00926920001 2025-08-26,08:33:48.000,238,11047531,5325,0,1756197227,13165.202039769989,30861.62186862,53321.044204800004 2025-08-26,08:33:49.000,238,11047523,5805,0,1756197228,13165.168358219998,29477.356014000005,53321.02324344 2025-08-26,08:33:50.000,238,11047443,5565,0,1756197229,13165.181830839989,29477.341915740006,53321.05817904001 2025-08-26,08:33:51.000,238,11047436,5165,0,1756197230,13165.188567149999,29938.792063800007,53320.995294960005 2025-08-26,08:33:52.000,238,11047497,5445,0,1756197231,13165.168358219998,30861.551377320007,53320.946385120005 2025-08-26,08:33:53.000,238,11047522,5125,0,1756197232,13165.148149289998,27170.330845860008,53320.91843664001 2025-08-26,08:33:54.000,238,11047474,5205,0,1756197233,13165.175094529994,28093.132454160004,53320.93241088 2025-08-26,08:33:55.000,238,11047475,5445,0,1756197234,13165.148149289998,28093.118355900006,53320.88350104 2025-08-26,08:33:56.000,238,11047558,4765,0,1756197235,13165.154885599994,31784.437575179996,53320.95337224 2025-08-26,08:33:57.000,238,11047481,5445,0,1756197236,13165.148149289998,27170.27445282,53320.9044624 2025-08-26,08:33:58.000,238,11047507,5365,0,1756197237,13165.127940359998,32245.86657585,53320.84157832001 2025-08-26,08:33:59.000,238,11047499,5445,0,1756197238,13165.134676669993,27170.175765000007,53320.84856544001 2025-08-26,08:34:00.000,238,11047509,5365,0,1756197239,13165.154885599994,32707.196888699997,53320.84856544001 2025-08-26,08:34:01.000,238,11047480,5285,0,1756197240,13165.114467739993,26708.824304759997,53320.8345912 2025-08-26,08:34:02.000,238,11047519,5405,0,1756197241,13165.148149289998,29938.735670759997,53320.78568136 2025-08-26,08:34:03.000,238,11047501,5485,0,1756197242,13165.114467739993,24863.12240034,53320.74375864 2025-08-26,08:34:04.000,238,11047481,5684,0,1756197243,13165.161621909989,25785.938106899994,53320.729784400006 2025-08-26,08:34:05.000,238,11047446,5165,0,1756197244,13165.127940359998,23940.278497260006,53320.78568136 2025-08-26,08:34:06.000,238,11047470,5125,0,1756197245,13165.141412979989,25324.55140101,53320.72279728001 2025-08-26,08:34:07.000,238,11047528,5044,0,1756197246,13165.154885599994,29938.7215725,53320.76472 2025-08-26,08:34:08.000,238,11047542,5044,0,1756197247,13165.134676669993,27631.654109580006,53320.73677152 2025-08-26,08:34:09.000,238,11047492,5085,0,1756197248,13165.107731429998,30400.080081869994,53320.71581016 2025-08-26,08:34:10.000,238,11047509,5445,0,1756197249,13165.134676669993,24863.10830208,53320.79965560001 2025-08-26,08:34:11.000,238,11047484,5085,0,1756197250,13165.134676669993,31784.352985620004,53320.76472 2025-08-26,08:34:12.000,238,11047490,4965,0,1756197251,13165.127940359998,32707.210986959995,53320.64593896 2025-08-26,08:34:13.000,238,11047463,5245,0,1756197252,13165.121204049989,27170.203961520005,53320.659913200005 2025-08-26,08:34:14.000,238,11047447,5525,0,1756197253,13165.087522499998,29477.22912966,53320.659913200005 2025-08-26,08:34:15.000,238,11047526,5165,0,1756197254,13165.100995119989,25324.516155360005,53320.64593896 2025-08-26,08:34:16.000,238,11047451,5565,0,1756197255,13165.067313569998,27170.189863260006,53320.59702912 2025-08-26,08:34:17.000,238,11047466,5285,0,1756197256,13165.080786189988,32245.732642379997,53320.55510640001 2025-08-26,08:34:18.000,238,11047508,5044,0,1756197257,13165.033632019993,31322.874641040005,53320.58305488001 2025-08-26,08:34:19.000,238,11047506,5485,0,1756197258,13165.020159399988,31322.79005148,53320.47126096 2025-08-26,08:34:20.000,238,11047517,5405,0,1756197259,13165.006686779998,28092.949176780006,53320.590042 2025-08-26,08:34:21.000,238,11047487,5645,0,1756197260,13164.993214159993,27631.463783069994,53320.49920944 2025-08-26,08:34:22.000,238,11047489,5525,0,1756197261,13164.993214159993,25324.38927102,53320.49920944 2025-08-26,08:34:23.000,238,11047503,5485,0,1756197262,13164.993214159993,28554.244243980007,53320.52715792 2025-08-26,08:34:24.000,238,11047487,5325,0,1756197263,13164.986477849998,32245.648052820005,53320.4502996 2025-08-26,08:34:25.000,238,11047557,5485,0,1756197264,13164.993214159993,29938.54534425,53320.42933824 2025-08-26,08:34:26.000,238,11047497,5405,0,1756197265,13164.966268919998,28092.920980259994,53320.40138976 2025-08-26,08:34:27.000,238,11047466,5165,0,1756197266,13164.952796299993,30861.346952549997,53320.43632536001 2025-08-26,08:34:28.000,238,11047488,4725,0,1756197267,13164.959532610002,33168.414415470004,53320.40138976 2025-08-26,08:34:29.000,238,11047423,5565,0,1756197268,13164.892169509993,27631.39329177,53320.373441280004 2025-08-26,08:34:30.000,238,11047471,5605,0,1756197269,13164.892169509993,23017.286562449997,53320.3804284 2025-08-26,08:34:31.000,238,11047540,5125,0,1756197270,13164.905642129997,25324.38927102,53320.33850568001 2025-08-26,08:34:32.000,238,11047518,5005,0,1756197271,13164.905642129997,28092.836390700002,53320.34549280001 2025-08-26,08:34:33.000,238,11047482,5325,0,1756197272,13164.939323680002,35014.088123370006,53320.33850568001 2025-08-26,08:34:34.000,238,11047485,5405,0,1756197273,13164.905642129997,28092.84343983,53320.275621600005 2025-08-26,08:34:35.000,238,11047448,5165,0,1756197274,13164.905642129997,28092.836390700002,53320.30357008 2025-08-26,08:34:36.000,238,11047465,5805,0,1756197275,13164.865224269997,29477.038803150004,53320.240686 2025-08-26,08:34:37.000,238,11047536,5085,0,1756197276,13164.871960579992,33168.32982591,53320.21972464001 2025-08-26,08:34:38.000,238,11047501,5445,0,1756197277,13164.871960579992,30861.283510380003,53320.23369888 2025-08-26,08:34:39.000,238,11047473,5605,0,1756197278,13164.818070100002,29477.031754020005,53320.12190496 2025-08-26,08:34:40.000,238,11047482,5085,0,1756197279,13164.845015339997,26708.535290429994,53320.17081480001 2025-08-26,08:34:41.000,238,11047479,5565,0,1756197280,13164.804597479997,27169.893799800004,53320.14985344001 2025-08-26,08:34:42.000,238,11047408,4925,0,1756197281,13164.797861170002,31322.61382323,53320.08696936 2025-08-26,08:34:43.000,238,11047495,5405,0,1756197282,13164.791124859992,27169.907898060002,53320.08696936 2025-08-26,08:34:44.000,238,11047501,5565,0,1756197283,13164.743970689997,25324.205993640004,53320.04504664 2025-08-26,08:34:45.000,238,11047529,5525,0,1756197284,13164.743970689997,32245.408382399997,53320.11491784 2025-08-26,08:34:46.000,238,11047488,5205,0,1756197285,13164.683343899997,34091.05389378,53320.08696936 2025-08-26,08:34:47.000,238,11047469,5525,0,1756197286,13164.676607590001,35475.32679753,53320.07998224001 2025-08-26,08:34:48.000,238,11047492,4845,0,1756197287,13164.663134969996,28092.667211580003,53319.9961368 2025-08-26,08:34:49.000,238,11047480,5125,0,1756197288,13164.656398660001,32245.35903849,53319.97517544 2025-08-26,08:34:50.000,238,11047465,5325,0,1756197289,13164.642926039996,28554.068015729994,53320.01709816 2025-08-26,08:34:51.000,238,11047482,5005,0,1756197290,13164.595771870001,32245.344940230003,53319.96818832 2025-08-26,08:34:52.000,238,11047515,5565,0,1756197291,13164.562090319996,30399.727625369997,53319.9262656 2025-08-26,08:34:53.000,238,11047465,5565,0,1756197292,13164.55535401,29938.22108427,53319.84940728 2025-08-26,08:34:54.000,238,11047524,4925,0,1756197293,13164.501463529996,28553.98342617,53319.86338152001 2025-08-26,08:34:55.000,238,11047467,5725,0,1756197294,13164.541881389996,29476.76388708,53319.772548960005 2025-08-26,08:34:56.000,238,11047508,5165,0,1756197295,13164.501463529996,27169.668227639995,53319.7865232 2025-08-26,08:34:57.000,238,11047511,5405,0,1756197296,13164.508199839991,30860.99449605,53319.77953608 2025-08-26,08:34:58.000,238,11047471,5565,0,1756197297,13164.45430936,31783.77495696,53319.73062624 2025-08-26,08:34:59.000,238,11047493,5765,0,1756197298,13164.440836739996,22094.090202870007,53319.66774216001 2025-08-26,08:35:00.000,238,11047505,5605,0,1756197299,13164.420627809995,25323.952224959998,53319.6817164 2025-08-26,08:35:01.000,238,11047460,5365,0,1756197300,13164.39368257,29476.679297519993,53319.64678080001 2025-08-26,08:35:02.000,238,11047497,5645,0,1756197301,13164.360001019995,34090.814223359994,53319.59787096001 2025-08-26,08:35:03.000,238,11047477,5565,0,1756197302,13164.339792089995,28553.786050530005,53319.534986880004 2025-08-26,08:35:04.000,238,11047563,5645,0,1756197303,13164.30611053999,26246.739734999996,53319.56992248 2025-08-26,08:35:05.000,238,11047504,5044,0,1756197304,13164.27242899,33167.871632459995,53319.52799976001 2025-08-26,08:35:06.000,238,11047466,5125,0,1756197305,13164.28590160999,26246.619899790006,53319.51402552 2025-08-26,08:35:07.000,238,11047519,5765,0,1756197306,13164.22527481999,30399.36811974,53319.46511568 2025-08-26,08:35:08.000,238,11047439,5405,0,1756197307,13164.238747439995,32706.414435269995,53319.39524448 2025-08-26,08:35:09.000,238,11047483,5565,0,1756197308,13164.178120649995,26708.077096980007,53319.37428312 2025-08-26,08:35:10.000,238,11047479,5684,0,1756197309,13164.18485695999,32706.37214049,53319.367296000004 2025-08-26,08:35:11.000,238,11047502,4965,0,1756197310,13164.14443909999,28553.659166190002,53319.33236040001 2025-08-26,08:35:12.000,238,11047455,5565,0,1756197311,13164.117493859994,26246.591703269994,53319.34633464 2025-08-26,08:35:13.000,238,11047486,5445,0,1756197312,13164.10402123999,29015.095215990004,53319.269476320005 2025-08-26,08:35:14.000,238,11047461,5405,0,1756197313,13164.08381230999,36859.092163919995,53319.28345056 2025-08-26,08:35:15.000,238,11047514,5285,0,1756197314,13164.050130759999,31783.507090019993,53319.24152784001 2025-08-26,08:35:16.000,238,11047492,4845,0,1756197315,13164.029921829999,28092.20901813,53319.19261800001 2025-08-26,08:35:17.000,238,11047525,5765,0,1756197316,13163.989503969999,28553.66621532,53319.13672104 2025-08-26,08:35:18.000,238,11047494,5085,0,1756197317,13163.989503969999,32706.421484399994,53319.11575968 2025-08-26,08:35:19.000,238,11047538,5245,0,1756197318,13163.962558729989,30399.311726700005,53319.0878112 2025-08-26,08:35:20.000,238,11047493,5565,0,1756197319,13163.982767659989,31783.570532190002,53318.97601728001 2025-08-26,08:35:21.000,238,11047427,5365,0,1756197320,13163.935613489994,27169.44970461,53318.98999152 2025-08-26,08:35:22.000,238,11047526,5125,0,1756197321,13163.922140869989,27630.808213979995,53318.95505592001 2025-08-26,08:35:23.000,238,11047473,5565,0,1756197322,13163.888459319998,28553.645067930003,53318.97601728001 2025-08-26,08:35:24.000,238,11047477,5485,0,1756197323,13163.881723009988,25323.76894758,53318.97601728001 2025-08-26,08:35:25.000,238,11047499,5605,0,1756197324,13163.868250389998,31783.521188280007,53318.934094560005 2025-08-26,08:35:26.000,238,11047542,5085,0,1756197325,13163.861514079988,28092.244263779998,53318.815313520005 2025-08-26,08:35:27.000,238,11047523,5405,0,1756197326,13163.841305149988,25785.24024303,53318.85723624001 2025-08-26,08:35:28.000,238,11047434,5005,0,1756197327,13163.821096219988,28092.300656820007,53318.7733908 2025-08-26,08:35:29.000,238,11047485,5725,0,1756197328,13163.780678360003,31322.092187610004,53318.73845520001 2025-08-26,08:35:30.000,238,11047511,5445,0,1756197329,13163.787414669998,30860.691383459998,53318.71050672001 2025-08-26,08:35:31.000,238,11047433,5725,0,1756197330,13163.780678360003,27630.822312239994,53318.67557112 2025-08-26,08:35:32.000,238,11047500,5205,0,1756197331,13163.699842640002,30860.761874760006,53318.62666128 2025-08-26,08:35:33.000,238,11047469,5645,0,1756197332,13163.679633710002,30860.775973020005,53318.58473856 2025-08-26,08:35:34.000,238,11047540,5044,0,1756197333,13163.693106329993,28092.272460299995,53318.59172568001 2025-08-26,08:35:35.000,238,11047501,5605,0,1756197334,13163.672897399993,29937.91092255,53318.598712800005 2025-08-26,08:35:36.000,238,11047499,5645,0,1756197335,13163.679633710002,26246.626948920006,53318.59172568001 2025-08-26,08:35:37.000,238,11047546,5044,0,1756197336,13163.592061679992,29476.524216660007,53318.54281584001 2025-08-26,08:35:38.000,238,11047462,5085,0,1756197337,13163.619006920002,29015.088166860005,53318.50089312001 2025-08-26,08:35:39.000,238,11047480,5165,0,1756197338,13163.585325369997,29476.46077449,53318.41006056 2025-08-26,08:35:40.000,238,11047531,5485,0,1756197339,13163.565116439997,30399.36107061,53318.41704768 2025-08-26,08:35:41.000,238,11047452,4925,0,1756197340,13163.565116439997,30860.804169540002,53318.40307344001 2025-08-26,08:35:42.000,238,11047535,5525,0,1756197341,13163.517962270002,31783.556433930004,53318.32621512001 2025-08-26,08:35:43.000,238,11047474,4645,0,1756197342,13163.511225959992,35013.446652540006,53318.312240880005 2025-08-26,08:35:44.000,238,11047482,5085,0,1756197343,13163.484280719997,36859.106262179994,53318.23538256001 2025-08-26,08:35:45.000,238,11047443,5365,0,1756197344,13163.416917620001,31783.619876099998,53318.22839544 2025-08-26,08:35:46.000,238,11047509,5445,0,1756197345,13163.356290830001,33167.83638681,53318.20044696 2025-08-26,08:35:47.000,238,11047488,5165,0,1756197346,13163.376499760001,27169.407409830004,53318.1794856 2025-08-26,08:35:48.000,238,11047454,5125,0,1756197347,13163.376499760001,29476.418479710002,53318.15852424001 2025-08-26,08:35:49.000,238,11047479,5805,0,1756197348,13163.342818209996,29937.847480380005,53318.095640160005 2025-08-26,08:35:50.000,238,11047453,5485,0,1756197349,13163.302400349996,31322.056941960007,53318.10262728 2025-08-26,08:35:51.000,238,11047503,5525,0,1756197350,13163.288927729991,24862.325848649998,53318.0048076 2025-08-26,08:35:52.000,238,11047497,5645,0,1756197351,13163.288927729991,30399.234186269998,53318.05371744 2025-08-26,08:35:53.000,238,11047528,5245,0,1756197352,13163.282191419996,29476.404381450004,53317.95589776 2025-08-26,08:35:54.000,238,11047517,5525,0,1756197353,13163.241773559996,29014.961282520002,53317.92096216001 2025-08-26,08:35:55.000,238,11047495,5605,0,1756197354,13163.241773559996,31322.014647179996,53317.89301368 2025-08-26,08:35:56.000,238,11047501,5765,0,1756197355,13163.22830093999,31322.028745439995,53317.88602656 2025-08-26,08:35:57.000,238,11047485,5605,0,1756197356,13163.21482832,27630.58969095,53317.82314248001 2025-08-26,08:35:58.000,238,11047527,5725,0,1756197357,13163.18788307999,29476.347988409994,53317.78820688 2025-08-26,08:35:59.000,238,11047510,5245,0,1756197358,13163.19461939,26246.38022937,53317.80218112001 2025-08-26,08:36:00.000,238,11047476,5165,0,1756197359,13163.12725628999,36397.479885869994,53317.74628416 2025-08-26,08:36:01.000,238,11047483,5405,0,1756197360,13163.1339926,25785.021720000004,53317.760258400005 2025-08-26,08:36:02.000,238,11047510,5125,0,1756197361,13163.10704735999,30399.093203669996,53317.67641296 2025-08-26,08:36:03.000,238,11047485,5605,0,1756197362,13163.140728909995,29937.671252130007,53317.69737432 2025-08-26,08:36:04.000,238,11047470,5125,0,1756197363,13163.120519979995,28092.011642490004,53317.620516 2025-08-26,08:36:05.000,238,11047478,5325,0,1756197364,13163.12725628999,26707.781033520005,53317.522696320004 2025-08-26,08:36:06.000,238,11047517,5405,0,1756197365,13163.12725628999,30399.128449320007,53317.58558040001 2025-08-26,08:36:07.000,238,11047511,5645,0,1756197366,13163.1339926,34090.370128170005,53317.543657680006 2025-08-26,08:36:08.000,238,11047492,5085,0,1756197367,13163.15420153,30860.472860430003,53317.543657680006 2025-08-26,08:36:09.000,238,11047495,5525,0,1756197368,13163.140728909995,29014.792103400003,53317.53667056001 2025-08-26,08:36:10.000,238,11047458,5125,0,1756197369,13163.14746521999,29476.256349720003,53317.51570920001 2025-08-26,08:36:11.000,238,11047495,5445,0,1756197370,13163.1339926,30860.51515521,53317.48776072001 2025-08-26,08:36:12.000,238,11047538,4965,0,1756197371,13163.12725628999,30860.50810608,53317.43186376 2025-08-26,08:36:13.000,238,11047494,5205,0,1756197372,13163.12725628999,34551.827325360005,53317.45282512 2025-08-26,08:36:14.000,238,11047486,5285,0,1756197373,13163.12725628999,32244.73871505,53317.45282512 2025-08-26,08:36:15.000,238,11047529,5565,0,1756197374,13163.11378367,24862.12847301,53317.38295392 2025-08-26,08:36:16.000,238,11047495,5645,0,1756197375,13163.09357474,29937.720596040002,53317.39692816001 2025-08-26,08:36:17.000,238,11047520,5165,0,1756197376,13163.08683842999,31321.951205010002,53317.33404408 2025-08-26,08:36:18.000,238,11047512,5285,0,1756197377,13163.09357474,28091.997544230006,53317.31308272 2025-08-26,08:36:19.000,238,11047473,5645,0,1756197378,13163.12725628999,32706.19591224,53317.3410312 2025-08-26,08:36:20.000,238,11047537,5525,0,1756197379,13163.080102119995,30399.100252799995,53317.27116 2025-08-26,08:36:21.000,238,11047496,5285,0,1756197380,13163.05315688,30399.086154539997,53317.21526304 2025-08-26,08:36:22.000,238,11047540,5445,0,1756197381,13163.04642056999,29014.84144731,53317.21526304 2025-08-26,08:36:23.000,238,11047506,4845,0,1756197382,13163.039684259995,24862.14257127,53317.138404720004 2025-08-26,08:36:24.000,238,11047519,5565,0,1756197383,13163.02621163999,28553.398348379997,53317.1663532 2025-08-26,08:36:25.000,238,11047512,5005,0,1756197384,13163.04642056999,24862.065030840007,53317.11045624001 2025-08-26,08:36:26.000,238,11047510,5285,0,1756197385,13163.01273902,30398.994515850005,53317.10346912 2025-08-26,08:36:27.000,238,11047496,5285,0,1756197386,13163.03294795,27169.13249376,53317.040585040006 2025-08-26,08:36:28.000,238,11047560,5005,0,1756197387,13163.03294795,29937.523220400006,53317.0266108 2025-08-26,08:36:29.000,238,11047513,5525,0,1756197388,13163.02621163999,28091.800168589994,53316.99866232 2025-08-26,08:36:30.000,238,11047518,5125,0,1756197389,13163.01273902,26246.22514851,53316.991675200006 2025-08-26,08:36:31.000,238,11047562,5044,0,1756197390,13163.039684259995,26707.597756140007,53316.94276536001 2025-08-26,08:36:32.000,238,11047471,5485,0,1756197391,13163.01273902,30398.924024549997,53316.93577824 2025-08-26,08:36:33.000,238,11047497,5445,0,1756197392,13162.98579377999,29476.009630169996,53316.8868684 2025-08-26,08:36:34.000,238,11047532,5325,0,1756197393,13162.98579377999,28091.779021199996,53316.921804000005 2025-08-26,08:36:35.000,238,11047514,5125,0,1756197394,13163.019475329995,27630.378217050005,53316.90084264 2025-08-26,08:36:36.000,238,11047543,5765,0,1756197395,13163.01273902,30860.254337399994,53316.85891992 2025-08-26,08:36:37.000,238,11047486,5245,0,1756197396,13162.999266399995,28553.20802187,53316.83795856 2025-08-26,08:36:38.000,238,11047483,5684,0,1756197397,13162.99253009,25784.669263500007,53316.76808736 2025-08-26,08:36:39.000,238,11047485,5565,0,1756197398,13162.99253009,27168.899872470007,53316.754113120005 2025-08-26,08:36:40.000,238,11047492,5085,0,1756197399,13162.979057469995,33167.138522940004,53316.81001008 2025-08-26,08:36:41.000,238,11047475,5805,0,1756197400,13162.999266399995,28553.102284919994,53316.73315176 2025-08-26,08:36:42.000,238,11047522,5005,0,1756197401,13162.999266399995,26707.52021571,53316.73315176 2025-08-26,08:36:43.000,238,11047499,5605,0,1756197402,13162.999266399995,28091.75082468,53316.66328056 2025-08-26,08:36:44.000,238,11047501,5565,0,1756197403,13162.999266399995,28553.102284919994,53316.62135784 2025-08-26,08:36:45.000,238,11047504,5044,0,1756197404,13163.01273902,27168.906921600006,53316.6423192 2025-08-26,08:36:46.000,238,11047493,5325,0,1756197405,13162.979057469995,28553.095235789995,53316.60039648 2025-08-26,08:36:47.000,238,11047495,5725,0,1756197406,13162.999266399995,33167.19491598,53316.62135784 2025-08-26,08:36:48.000,238,11047525,5445,0,1756197407,13162.97232116,31783.020700049994,53316.57943512001 2025-08-26,08:36:49.000,238,11047523,6005,0,1756197408,13162.99253009,25784.669263500007,53316.53052528001 2025-08-26,08:36:50.000,238,11047514,5005,0,1756197409,13162.999266399995,30860.226140879997,53316.50956392001 2025-08-26,08:36:51.000,238,11047468,4885,0,1756197410,13163.01273902,24861.895851719994,53316.46065408001 2025-08-26,08:36:52.000,238,11047467,5525,0,1756197411,13163.019475329995,25784.74680393,53316.38379576 2025-08-26,08:36:53.000,238,11047558,5125,0,1756197412,13162.96558484999,30398.90287716,53316.348860160004 2025-08-26,08:36:54.000,238,11047539,5765,0,1756197413,13162.999266399995,22093.469879430006,53316.38379576 2025-08-26,08:36:55.000,238,11047509,5645,0,1756197414,13162.958848539995,28091.828365110006,53316.31392456001 2025-08-26,08:36:56.000,238,11047496,4885,0,1756197415,13162.891485439999,29937.480925619995,53316.30693744 2025-08-26,08:36:57.000,238,11047539,5605,0,1756197416,13162.9319033,28553.257365779995,53316.28597608 2025-08-26,08:36:58.000,238,11047542,5165,0,1756197417,13162.9319033,31783.175780909995,53316.2580276 2025-08-26,08:36:59.000,238,11047493,5684,0,1756197418,13162.878012819994,34551.665195370006,53316.299950320004 2025-08-26,08:37:00.000,238,11047507,5525,0,1756197419,13162.871276509999,32244.618879839996,53316.21610488 2025-08-26,08:37:01.000,238,11047480,5085,0,1756197420,13162.86454019999,29014.749808620007,53316.16719504 2025-08-26,08:37:02.000,238,11047517,5884,0,1756197421,13162.851067579999,25784.92303218,53316.202130640006 2025-08-26,08:37:03.000,238,11047501,5285,0,1756197422,13162.857803889994,31321.789075020002,53316.13924656 2025-08-26,08:37:04.000,238,11047544,5005,0,1756197423,13162.851067579999,26246.239246769997,53316.034439760006 2025-08-26,08:37:05.000,238,11047470,4965,0,1756197424,13162.830858649999,29937.544367790004,53316.048414 2025-08-26,08:37:06.000,238,11047449,5605,0,1756197425,13162.82412233999,26707.647100050002,53316.04142688 2025-08-26,08:37:07.000,238,11047500,4805,0,1756197426,13162.82412233999,26707.6823457,53316.02046552 2025-08-26,08:37:08.000,238,11047514,5005,0,1756197427,13162.803913409989,28553.327857080003,53315.99950416 2025-08-26,08:37:09.000,238,11047512,5205,0,1756197428,13162.776968169994,34090.25029296,53315.964568560004 2025-08-26,08:37:10.000,238,11047543,5285,0,1756197429,13162.736550309994,28091.962298579994,53315.90867160001 2025-08-26,08:37:11.000,238,11047525,5605,0,1756197430,13162.696132449993,27169.195935929994,53315.873736 2025-08-26,08:37:12.000,238,11047524,5165,0,1756197431,13162.723077689989,29937.713546910003,53315.866748880006 2025-08-26,08:37:13.000,238,11047484,5325,0,1756197432,13162.689396139998,28092.096232049997,53315.85277464 2025-08-26,08:37:14.000,238,11047526,5005,0,1756197433,13162.696132449993,31783.366107420006,53315.77591632 2025-08-26,08:37:15.000,238,11047527,5645,0,1756197434,13162.675923519993,29937.798136469995,53315.76194208 2025-08-26,08:37:16.000,238,11047565,5325,0,1756197435,13162.648978279998,25785.169751730005,53315.747967840005 2025-08-26,08:37:17.000,238,11047532,5044,0,1756197436,13162.648978279998,32244.985434600007,53315.65713528 2025-08-26,08:37:18.000,238,11047571,5765,0,1756197437,13162.588351489998,32706.463779180005,53315.6641224 2025-08-26,08:37:19.000,238,11047483,5684,0,1756197438,13162.595087799993,32245.06297503,53315.60123832001 2025-08-26,08:37:20.000,238,11047514,5205,0,1756197439,13162.608560419998,28553.82834531,53315.60822544 2025-08-26,08:37:21.000,238,11047550,5205,0,1756197440,13162.662450899988,33168.076057230006,53315.60123832001 2025-08-26,08:37:22.000,238,11047502,5085,0,1756197441,13162.601824109988,29476.728641430003,53315.50341864001 2025-08-26,08:37:23.000,238,11047525,5645,0,1756197442,13162.561406250003,23939.86964772,53315.47547016001 2025-08-26,08:37:24.000,238,11047511,5525,0,1756197443,13162.628769349998,28092.639015060005,53315.51739288 2025-08-26,08:37:25.000,238,11047521,5525,0,1756197444,13162.588351489998,29476.92601707,53315.50341864001 2025-08-26,08:37:26.000,238,11047521,5725,0,1756197445,13162.534461009993,24401.418483600006,53315.44752168 2025-08-26,08:37:27.000,238,11047537,5565,0,1756197446,13162.500779460002,32245.429529789995,53315.40559896001 2025-08-26,08:37:28.000,238,11047540,5285,0,1756197447,13162.460361600002,31784.06397129,53315.349702 2025-08-26,08:37:29.000,238,11047540,5044,0,1756197448,13162.399734810002,24862.910926440003,53315.412586080005 2025-08-26,08:37:30.000,238,11047534,5205,0,1756197449,13162.379525880002,28554.31473528,53315.32175352 2025-08-26,08:37:31.000,238,11047528,5165,0,1756197450,13162.312162779992,27170.070028050002,53315.23790808001 2025-08-26,08:37:32.000,238,11047512,5125,0,1756197451,13162.251535989992,29938.517147730003,53315.195985360006 2025-08-26,08:37:33.000,238,11047534,5125,0,1756197452,13162.204381819996,31322.733658440004,53315.23092096 2025-08-26,08:37:34.000,238,11047507,5525,0,1756197453,13162.157227650001,26247.219075839996,53315.147075520006 2025-08-26,08:37:35.000,238,11047451,5565,0,1756197454,13162.197645510001,27631.41443916,53315.11912704001 2025-08-26,08:37:36.000,238,11047522,5005,0,1756197455,13162.089864549991,33629.857514400006,53315.02130736001 2025-08-26,08:37:37.000,238,11047513,5325,0,1756197456,13162.056183,34552.68027009,53315.028294480006 2025-08-26,08:37:38.000,238,11047476,5445,0,1756197457,13162.042710379996,32245.584610649996,53314.99335888 2025-08-26,08:37:39.000,238,11047482,5245,0,1756197458,13162.01576514,34091.15258160001,53314.97239752001 2025-08-26,08:37:40.000,238,11047523,5485,0,1756197459,13162.02923775999,32706.929021760006,53314.979384640006 2025-08-26,08:37:41.000,238,11047536,5044,0,1756197460,13161.97534728,31322.733658440004,53314.909513440005 2025-08-26,08:37:42.000,238,11047543,5805,0,1756197461,13161.92819310999,26708.556437820007,53314.80470664001 2025-08-26,08:37:43.000,238,11047490,5125,0,1756197462,13161.91472049,29476.876673160004,53314.84662936 2025-08-26,08:37:44.000,238,11047491,5725,0,1756197463,13161.901247869995,28554.01162269,53314.80470664001 2025-08-26,08:37:45.000,238,11047516,5085,0,1756197464,13161.97534728,28092.519179850002,53314.79771952 2025-08-26,08:37:46.000,238,11047505,5645,0,1756197465,13162.002292519996,30861.15662604,53314.74880968 2025-08-26,08:37:47.000,238,11047536,5245,0,1756197466,13162.042710379996,28092.582622019996,53314.671951360004 2025-08-26,08:37:48.000,238,11047480,5085,0,1756197467,13162.04944668999,26708.29562001,53314.65099 2025-08-26,08:37:49.000,238,11047494,5365,0,1756197468,13162.01576514,29015.250296850005,53314.63701576001 2025-08-26,08:37:50.000,238,11047520,5005,0,1756197469,13162.02923775999,28092.490983330004,53314.63701576001 2025-08-26,08:37:51.000,238,11047506,5285,0,1756197470,13162.062919309996,28092.519179850002,53314.61605440001 2025-08-26,08:37:52.000,238,11047517,5485,0,1756197471,13162.143755029996,29015.193903809995,53314.60906728 2025-08-26,08:37:53.000,238,11047517,5405,0,1756197472,13162.157227650001,28553.581625759994,53314.55317032 2025-08-26,08:37:54.000,238,11047529,5605,0,1756197473,13162.150491339991,29014.97538078,53314.53220896 2025-08-26,08:37:55.000,238,11047532,5085,0,1756197474,13162.143755029996,26707.957261770003,53314.49727336001 2025-08-26,08:37:56.000,238,11047504,5285,0,1756197475,13162.170700269991,31321.923008490005,53314.49727336001 2025-08-26,08:37:57.000,238,11047525,5525,0,1756197476,13162.224590749996,28553.292611430006,53314.49727336001 2025-08-26,08:37:58.000,238,11047504,5085,0,1756197477,13162.251535989992,30860.148600450004,53314.43438928 2025-08-26,08:37:59.000,238,11047542,5205,0,1756197478,13162.238063370001,28553.116383180008,53314.476312000006 2025-08-26,08:38:00.000,238,11047522,5325,0,1756197479,13162.271744919992,31782.978405269998,53314.44836352001 2025-08-26,08:38:01.000,238,11047479,5525,0,1756197480,13162.318899090002,29014.33390995,53314.42041504 2025-08-26,08:38:02.000,238,11047471,5605,0,1756197481,13162.413207429992,28552.785074069994,53314.38547944 2025-08-26,08:38:03.000,238,11047479,5365,0,1756197482,13162.386262189997,26707.146611820004,53314.37849232001 2025-08-26,08:38:04.000,238,11047500,5365,0,1756197483,13162.440152670002,29014.157681700002,53314.3715052 2025-08-26,08:38:05.000,238,11047506,4965,0,1756197484,13162.507515769998,31782.520211819996,53314.336569600004 2025-08-26,08:38:06.000,238,11047410,5165,0,1756197485,13162.669187209998,29013.974404320004,53314.42740216001 2025-08-26,08:38:07.000,238,11047458,5165,0,1756197486,13162.662450899988,29013.910962149996,53314.42740216001 2025-08-26,08:38:08.000,238,11047497,5405,0,1756197487,13162.810649719999,27629.729697090006,53314.46233776 2025-08-26,08:38:09.000,238,11047529,5684,0,1756197488,13162.86454019999,29013.939158670008,53314.4413764 2025-08-26,08:38:10.000,238,11047542,5285,0,1756197489,13162.938639609994,33166.53229776,53314.39945368001 2025-08-26,08:38:11.000,238,11047500,4965,0,1756197490,13163.059893189995,28091.08115733,53314.46233776 2025-08-26,08:38:12.000,238,11047442,4925,0,1756197491,13163.27545511,36857.88676269,53314.43438928 2025-08-26,08:38:13.000,238,11047512,5125,0,1756197492,13163.342818209996,29475.445699770004,53314.46233776 2025-08-26,08:38:14.000,238,11047443,5725,0,1756197493,13163.369763449991,25323.021739799995,53314.49028624 2025-08-26,08:38:15.000,238,11047533,5445,0,1756197494,13163.484280719997,27168.780037260003,53314.504260480004 2025-08-26,08:38:16.000,238,11047460,5005,0,1756197495,13163.659424780002,26707.435626150007,53314.49727336001 2025-08-26,08:38:17.000,238,11047490,5005,0,1756197496,13163.767205739998,29475.917991480004,53314.60208016 2025-08-26,08:38:18.000,238,11047530,4925,0,1756197497,13163.800887289988,30860.35302522,53314.644002880006 2025-08-26,08:38:19.000,238,11047497,5765,0,1756197498,13163.787414669998,28092.159674220005,53314.66496424001 2025-08-26,08:38:20.000,238,11047521,5765,0,1756197499,13163.901931939989,29014.98947904,53314.73483544001 2025-08-26,08:38:21.000,238,11047446,5044,0,1756197500,13163.928877179998,27630.519199650007,53314.692912720006 2025-08-26,08:38:22.000,238,11047507,5485,0,1756197501,13163.928877179998,32705.949192689994,53314.80470664001 2025-08-26,08:38:23.000,238,11047505,5485,0,1756197502,13163.901931939989,33629.082110100004,53314.76278392001 2025-08-26,08:38:24.000,238,11047474,5085,0,1756197503,13163.962558729989,30399.269431919995,53314.860603600006 2025-08-26,08:38:25.000,238,11047474,5165,0,1756197504,13164.050130759999,27169.266427230003,53314.860603600006 2025-08-26,08:38:26.000,238,11047453,5325,0,1756197505,13164.056867069994,27169.188886799995,53314.87457784 2025-08-26,08:38:27.000,238,11047474,4925,0,1756197506,13164.009712899999,29014.799152530002,53314.85361648001 2025-08-26,08:38:28.000,238,11047510,5205,0,1756197507,13163.915404559993,29937.92502081,53314.84662936 2025-08-26,08:38:29.000,238,11047507,5765,0,1756197508,13163.888459319998,31322.317759769998,53314.84662936 2025-08-26,08:38:30.000,238,11047530,5285,0,1756197509,13163.969295039999,29938.101249059997,53314.87457784 2025-08-26,08:38:31.000,238,11047508,5125,0,1756197510,13164.009712899999,25323.797144099997,53314.88855208 2025-08-26,08:38:32.000,238,11047472,5125,0,1756197511,13163.773942049993,27630.949196579997,53314.84662936 2025-08-26,08:38:33.000,238,11047475,5725,0,1756197512,13163.740260500002,25785.52925736,53314.909513440005 2025-08-26,08:38:34.000,238,11047454,5085,0,1756197513,13163.827832529998,29015.659146389997,53314.94444904 2025-08-26,08:38:35.000,238,11047500,5165,0,1756197514,13163.915404559993,33629.93505483,53314.90252632001 2025-08-26,08:38:36.000,238,11047519,5765,0,1756197515,13163.848041459998,25324.57959753,53314.88855208 2025-08-26,08:38:37.000,238,11047512,5125,0,1756197516,13163.753733119993,28554.765879600003,53314.860603600006 2025-08-26,08:38:38.000,238,11047445,5845,0,1756197517,13163.773942049993,29939.250257249994,53314.88855208 2025-08-26,08:38:39.000,238,11047427,5485,0,1756197518,13163.888459319998,31785.02265297,53314.85361648001 2025-08-26,08:38:40.000,238,11047454,5125,0,1756197519,13163.868250389998,35015.166640259995,53314.93746192 2025-08-26,08:38:41.000,238,11047476,5125,0,1756197520,13163.874986699993,28555.555382160004,53314.88156496001 2025-08-26,08:38:42.000,238,11047483,5684,0,1756197521,13163.874986699993,24864.454685909994,53314.91650056 2025-08-26,08:38:43.000,238,11047464,5125,0,1756197522,13164.009712899999,33170.338827960004,53314.98637176 2025-08-26,08:38:44.000,238,11047441,5684,0,1756197523,13164.04339444999,27171.945096630006,53315.02130736001 2025-08-26,08:38:45.000,238,11047450,5125,0,1756197524,13164.029921829999,34555.08402342,53315.0352816 2025-08-26,08:38:46.000,238,11047481,5684,0,1756197525,13164.023185519989,29479.625833860002,53314.98637176 2025-08-26,08:38:47.000,238,11047435,5805,0,1756197526,13164.029921829999,31786.94001633,53315.05624296 2025-08-26,08:38:48.000,238,11047467,5285,0,1756197527,13164.097284929994,30402.906783,53315.02130736001 2025-08-26,08:38:50.000,238,11047505,5565,0,1756197529,13164.04339444999,27173.46770871,53315.0352816 2025-08-26,08:38:51.000,238,11047435,5485,0,1756197530,13164.11075755,29942.147449680007,53315.09816568001 2025-08-26,08:38:52.000,238,11047497,5485,0,1756197531,13164.17138434,27173.672133479995,53315.08419144 2025-08-26,08:38:53.000,238,11047472,5044,0,1756197532,13164.12423016999,25328.160555569993,53315.11213992 2025-08-26,08:38:54.000,238,11047402,5085,0,1756197533,13164.13096648,32711.257187580006,53315.11912704001 2025-08-26,08:38:55.000,238,11047506,5085,0,1756197534,13164.077075999994,29481.162544200008,53315.15406264 2025-08-26,08:38:56.000,238,11047408,5245,0,1756197535,13164.10402123999,31788.56131623,53315.195985360006 2025-08-26,08:38:57.000,238,11047461,5485,0,1756197536,13164.11075755,31327.350838590006,53315.18201112 2025-08-26,08:38:58.000,238,11047400,5125,0,1756197537,13164.009712899999,29020.205835240005,53315.20297248 2025-08-26,08:38:59.000,238,11047468,5044,0,1756197538,13163.895195629993,29943.162524400002,53315.2099596 2025-08-26,08:39:10.000,238,11047480,5245,0,1756197549,13163.19461939,30405.395125890005,53314.9654104 2025-08-26,08:39:11.000,238,11047469,5405,0,1756197550,13163.12725628999,28559.693221470006,53315.007333120004 2025-08-26,08:39:12.000,238,11047516,5044,0,1756197551,13163.14746521999,29482.586468459995,53314.99335888 2025-08-26,08:39:13.000,238,11047475,5645,0,1756197552,13163.26871879999,27636.84931839,53314.87457784 2025-08-26,08:39:14.000,238,11047504,4925,0,1756197553,13163.23503725,24868.183675680004,53314.909513440005 2025-08-26,08:39:15.000,238,11047527,5485,0,1756197554,13163.09357474,28098.489792959997,53314.86759072 2025-08-26,08:39:16.000,238,11047487,5525,0,1756197555,13163.03294795,30867.254123489998,53314.88855208 2025-08-26,08:39:17.000,238,11047513,5605,0,1756197556,13163.00600270999,28560.07387449,53314.87457784 2025-08-26,08:39:18.000,238,11047508,5125,0,1756197557,13162.999266399995,28560.207807960003,53314.78374528001 2025-08-26,08:39:19.000,238,11047517,5485,0,1756197558,13162.999266399995,31328.880499799998,53314.76977104 2025-08-26,08:39:20.000,238,11047509,5565,0,1756197559,13162.9319033,31790.365893509996,53314.81868088 2025-08-26,08:39:21.000,238,11047464,5365,0,1756197560,13162.736550309994,26253.189688950006,53314.7557968 2025-08-26,08:39:22.000,238,11047531,5245,0,1756197561,13162.770231859999,31329.282300210005,53314.7208612 2025-08-26,08:39:23.000,238,11047451,5525,0,1756197562,13162.817386029994,23945.967145169998,53314.68592560001 2025-08-26,08:39:24.000,238,11047501,5485,0,1756197563,13162.790440789999,29944.64989083,53314.7208612 2025-08-26,08:39:25.000,238,11047500,5125,0,1756197564,13162.743286619989,29021.918773829995,53314.69989984 2025-08-26,08:39:26.000,238,11047474,5205,0,1756197565,13162.689396139998,31329.197710649998,53314.671951360004 2025-08-26,08:39:27.000,238,11047461,5445,0,1756197566,13162.595087799993,30406.24102149,53314.60906728 2025-08-26,08:39:28.000,238,11047465,5445,0,1756197567,13162.689396139998,29944.755627780003,53314.56714456001 2025-08-26,08:39:29.000,238,11047507,5525,0,1756197568,13162.635505659993,32251.94292591,53314.623041520004 2025-08-26,08:39:30.000,238,11047482,5325,0,1756197569,13162.534461009993,32251.992269819995,53314.53919608 2025-08-26,08:39:31.000,238,11047500,5245,0,1756197570,13162.460361600002,34097.7787638,53314.5112476 2025-08-26,08:39:32.000,238,11047500,5285,0,1756197571,13162.440152670002,27175.991297250002,53314.54618320001 2025-08-26,08:39:33.000,238,11047491,5605,0,1756197572,13162.467097909997,27637.237020540008,53314.56714456001 2025-08-26,08:39:34.000,238,11047495,5565,0,1756197573,13162.352580639992,28560.010432320007,53314.49028624 2025-08-26,08:39:35.000,238,11047548,5125,0,1756197574,13162.359316950002,24868.38105132,53314.46932488001 2025-08-26,08:39:36.000,238,11047476,4885,0,1756197575,13162.507515769998,32251.583420280003,53314.46932488001 2025-08-26,08:39:37.000,238,11047497,5565,0,1756197576,13162.574878869993,33174.434372489995,53314.44836352001 2025-08-26,08:39:38.000,238,11047502,5245,0,1756197577,13162.527724699998,31328.506895910003,53314.38547944 2025-08-26,08:39:39.000,238,11047509,5605,0,1756197578,13162.527724699998,29944.029567389996,53314.406440800005 2025-08-26,08:39:40.000,238,11047522,5525,0,1756197579,13162.622033039988,25790.83725225,53314.46932488001 2025-08-26,08:39:41.000,238,11047512,5165,0,1756197580,13162.736550309994,29482.501878900002,53314.5112476 2025-08-26,08:39:42.000,238,11047465,5925,0,1756197581,13162.763495549989,27175.22999121,53314.504260480004 2025-08-26,08:39:43.000,238,11047521,5725,0,1756197582,13162.871276509999,27175.096057739996,53314.51823472001 2025-08-26,08:39:44.000,238,11047474,5365,0,1756197583,13162.97232116,27636.391124939997,53314.46932488001 2025-08-26,08:39:45.000,238,11047547,5405,0,1756197584,13163.07336581,33635.109116249994,53314.476312000006 2025-08-26,08:39:46.000,238,11047520,5044,0,1756197585,13163.160937839995,29020.664028690007,53314.525221840006 2025-08-26,08:39:47.000,238,11047503,5565,0,1756197586,13163.322609279996,29020.74156912,53314.56015744 2025-08-26,08:39:48.000,238,11047525,5525,0,1756197587,13163.464071789997,29020.769765639998,53314.5811188 2025-08-26,08:39:49.000,238,11047526,5044,0,1756197588,13163.423653929996,24406.30353069,53314.60906728 2025-08-26,08:39:50.000,238,11047485,5765,0,1756197589,13163.531434889992,30404.936932440003,53314.65797712 2025-08-26,08:39:51.000,238,11047559,5405,0,1756197590,13163.679633710002,28097.756683440006,53314.65099 2025-08-26,08:39:52.000,238,11047525,5405,0,1756197591,13163.888459319998,27636.285387990007,53314.69989984 2025-08-26,08:39:53.000,238,11047469,5605,0,1756197592,13164.056867069994,28097.784879960003,53314.7557968 2025-08-26,08:39:54.000,238,11047493,5485,0,1756197593,13164.157911719994,26713.413288390002,53314.78374528001 2025-08-26,08:39:55.000,238,11047427,5765,0,1756197594,13164.36673732999,29943.50088264,53314.7557968 2025-08-26,08:39:56.000,238,11047452,5085,0,1756197595,13164.44757304999,30866.295441809998,53314.825668 2025-08-26,08:39:57.000,238,11047432,5044,0,1756197596,13164.589035559991,29943.34580178,53314.790732400004 2025-08-26,08:39:58.000,238,11047228,5205,0,1756197597,13164.703552829997,30866.224950510004,53314.86759072 2025-08-26,08:39:59.000,238,11047196,5365,0,1756197598,13164.791124859992,35480.55020286,53314.8955392 2025-08-26,08:40:00.000,238,11047460,5245,0,1756197599,13164.885433199997,23944.430434830007,53315.01432024 2025-08-26,08:40:01.000,238,11047473,5605,0,1756197600,13165.020159399988,29020.375014360005,53315.02130736001 2025-08-26,08:40:02.000,238,11047449,5485,0,1756197601,13165.148149289998,27635.996373660004,53315.06323008 2025-08-26,08:40:03.000,238,11047462,4925,0,1756197602,13165.148149289998,27635.925882359996,53315.1051528 2025-08-26,08:40:04.000,238,11047478,5165,0,1756197603,13165.228985009999,25790.03365143,53315.11912704001 2025-08-26,08:40:05.000,238,11047508,5085,0,1756197604,13165.28287548999,31327.209855990004,53315.1051528 2025-08-26,08:40:06.000,238,11047488,5125,0,1756197605,13165.296348109994,31327.26624903,53315.11912704001 2025-08-26,08:40:07.000,238,11047323,5605,0,1756197606,13165.417601689995,30865.661020109997,53315.14008840001 2025-08-26,08:40:08.000,238,11047498,5205,0,1756197607,13165.59274575,31788.476726670007,53315.16104976 2025-08-26,08:40:09.000,238,11047526,5245,0,1756197608,13165.62642729999,28558.403230680007,53315.21694672001 2025-08-26,08:40:10.000,238,11047463,5525,0,1756197609,13165.56580050999,30404.18972466,53315.21694672001 2025-08-26,08:40:11.000,238,11047529,5565,0,1756197610,13165.57253682,28558.537164149995,53315.23790808001 2025-08-26,08:40:12.000,238,11047521,5805,0,1756197611,13165.56580050999,31327.24510164,53315.28681792001 2025-08-26,08:40:13.000,238,11047477,5485,0,1756197612,13165.64663622999,27635.73555585,53315.25188232 2025-08-26,08:40:14.000,238,11047549,5605,0,1756197613,13165.64663622999,28558.255198950006,53315.27284368 2025-08-26,08:40:15.000,238,11047486,5165,0,1756197614,13165.61295468,26250.86347605,53315.244895200005 2025-08-26,08:40:16.000,238,11047524,5125,0,1756197615,13165.51191003,26251.230030809995,53315.30777928001 2025-08-26,08:40:17.000,238,11047517,5605,0,1756197616,13165.55232789,27174.123277799998,53315.26585656001 2025-08-26,08:40:18.000,238,11047519,5405,0,1756197617,13165.44454692999,32711.193745409997,53315.28681792001 2025-08-26,08:40:19.000,238,11047546,5285,0,1756197618,13165.33002966,27173.658035219996,53315.25886944 2025-08-26,08:40:20.000,238,11047467,5645,0,1756197619,13165.47149217,33172.347830009996,53315.26585656001 2025-08-26,08:40:21.000,238,11047531,5285,0,1756197620,13165.53211896,26712.426410190004,53315.349702 2025-08-26,08:40:22.000,238,11047505,5525,0,1756197621,13165.377183829994,35018.261208330005,53315.28681792001 2025-08-26,08:40:23.000,238,11047519,5445,0,1756197622,13165.309820729999,26712.250181940006,53315.349702 2025-08-26,08:40:24.000,238,11047553,5285,0,1756197623,13165.39065645,27635.05883937,53315.23790808001 2025-08-26,08:40:25.000,238,11047548,5044,0,1756197624,13165.478228479995,29942.147449680007,53315.2798308 2025-08-26,08:40:26.000,238,11047555,5565,0,1756197625,13165.52538264999,29480.647957709996,53315.314766400006 2025-08-26,08:40:27.000,238,11047503,5605,0,1756197626,13165.40412906999,29019.32469399,53315.30777928001 2025-08-26,08:40:28.000,238,11047510,5245,0,1756197627,13165.42433799999,31788.025582350005,53315.293805040004 2025-08-26,08:40:29.000,238,11047538,5005,0,1756197628,13165.43107431,30865.104138840004,53315.37066336 2025-08-26,08:40:30.000,238,11047466,5365,0,1756197629,13165.51191003,34094.99435745001,53315.363676240006 2025-08-26,08:40:31.000,238,11047487,5365,0,1756197630,13165.538855269995,29019.12731835,53315.293805040004 2025-08-26,08:40:32.000,238,11047561,5605,0,1756197631,13165.478228479995,29019.32469399,53315.314766400006 2025-08-26,08:40:33.000,238,11047547,5485,0,1756197632,13165.55232789,29942.2461375,53315.37765048 2025-08-26,08:40:34.000,238,11047471,5565,0,1756197633,13165.67358147,30403.632843390005,53315.412586080005 2025-08-26,08:40:35.000,238,11047466,5165,0,1756197634,13165.73420826,29019.338792249997,53315.38463760001 2025-08-26,08:40:36.000,238,11047477,5605,0,1756197635,13165.67358147,29019.416332680004,53315.38463760001 2025-08-26,08:40:37.000,238,11047458,4885,0,1756197636,13165.65337254,32249.567369099997,53315.42656032 2025-08-26,08:40:38.000,238,11047449,5845,0,1756197637,13165.707263019991,27173.904754770003,53315.461495920004 2025-08-26,08:40:39.000,238,11047448,5005,0,1756197638,13165.835252910001,29942.577446609997,53315.412586080005 2025-08-26,08:40:40.000,238,11047492,5285,0,1756197639,13165.929561249992,27174.130326929997,53315.37765048 2025-08-26,08:40:41.000,238,11047554,5405,0,1756197640,13165.902616009997,24866.978274449997,53315.46848304 2025-08-26,08:40:42.000,238,11047496,5125,0,1756197641,13165.801571359996,30404.316609,53315.45450880001 2025-08-26,08:40:43.000,238,11047482,4925,0,1756197642,13165.868934459992,24405.718452900008,53315.510405760004 2025-08-26,08:40:44.000,238,11047508,5285,0,1756197643,13166.017133280002,26713.053782760006,53315.53835424 2025-08-26,08:40:45.000,238,11047472,5005,0,1756197644,13166.023869589997,32250.363920789998,53315.49643152 2025-08-26,08:40:46.000,238,11047528,5085,0,1756197645,13166.003660659997,28558.910768040005,53315.60123832001 2025-08-26,08:40:47.000,238,11047485,5365,0,1756197646,13165.969979109992,31789.153443150004,53315.54534136 2025-08-26,08:40:48.000,238,11047472,5085,0,1756197647,13166.111441619993,31789.259180099994,53315.4894444 2025-08-26,08:40:49.000,238,11047487,5445,0,1756197648,13166.192277339993,24867.662040060008,53315.580276960005 2025-08-26,08:40:50.000,238,11047518,5165,0,1756197649,13166.185541029998,30866.44347354,53315.580276960005 2025-08-26,08:40:51.000,238,11047505,5405,0,1756197650,13166.138386860002,26252.068877280006,53315.531367120006 2025-08-26,08:40:52.000,238,11047495,5445,0,1756197651,13166.232695199993,30866.506915709993,53315.68508376 2025-08-26,08:40:53.000,238,11047513,5525,0,1756197652,13166.313530919993,25329.253170719996,53315.7339936 2025-08-26,08:40:54.000,238,11047518,5285,0,1756197653,13166.374157709994,25790.696269649998,53315.72700648 2025-08-26,08:40:55.000,238,11047514,5365,0,1756197654,13166.394366639994,28559.474698439997,53315.72700648 2025-08-26,08:40:56.000,238,11047567,5485,0,1756197655,13166.475202359994,32251.082932050005,53315.699058000006 2025-08-26,08:40:57.000,238,11047525,5365,0,1756197656,13166.515620219994,29020.995337800006,53315.7339936 2025-08-26,08:40:58.000,238,11047513,5645,0,1756197657,13166.535829149994,25790.964136590002,53315.70604512 2025-08-26,08:40:59.000,238,11047504,4845,0,1756197658,13166.52235652999,31328.415257219996,53315.747967840005 2025-08-26,08:41:00.000,238,11047491,5365,0,1756197659,13166.556038079994,26714.06180835,53315.7339936 2025-08-26,08:41:01.000,238,11047523,5405,0,1756197660,13166.636873799995,26252.63280768,53315.747967840005 2025-08-26,08:41:02.000,238,11047515,5605,0,1756197661,13166.697500589995,31328.654927640004,53315.796877680004 2025-08-26,08:41:03.000,238,11047481,5325,0,1756197662,13166.71097321,33174.490765530005,53315.817839040006 2025-08-26,08:41:04.000,238,11047467,5565,0,1756197663,13166.64361010999,33636.053699669996,53315.85976176001 2025-08-26,08:41:05.000,238,11047542,5125,0,1756197664,13166.64361010999,28098.842249459994,53315.817839040006 2025-08-26,08:41:06.000,238,11047493,5645,0,1756197665,13166.71097321,26253.154443299994,53315.85976176001 2025-08-26,08:41:07.000,238,11047526,5245,0,1756197666,13166.70423689999,29483.3477745,53315.866748880006 2025-08-26,08:41:08.000,238,11047514,4925,0,1756197667,13166.677291659995,29483.277283200005,53315.8038648 2025-08-26,08:41:09.000,238,11047526,5325,0,1756197668,13166.69076428,31790.457532200002,53315.83880040001 2025-08-26,08:41:10.000,238,11047483,5525,0,1756197669,13166.677291659995,27637.385052269994,53315.796877680004 2025-08-26,08:41:11.000,238,11047475,5765,0,1756197670,13166.65034642,35020.55922471,53315.85976176001 2025-08-26,08:41:12.000,238,11047496,5245,0,1756197671,13166.63013749,25791.62675481,53315.90168448 2025-08-26,08:41:13.000,238,11047480,5125,0,1756197672,13166.596455939994,29483.129251470004,53315.81085192001 2025-08-26,08:41:14.000,238,11047551,5684,0,1756197673,13166.56277438999,30405.895614120003,53315.82482616 2025-08-26,08:41:15.000,238,11047536,5245,0,1756197674,13166.529092839999,28098.532087739994,53315.796877680004 2025-08-26,08:41:16.000,238,11047516,5165,0,1756197675,13166.576247009994,33635.97615924,53315.83880040001 2025-08-26,08:41:17.000,238,11047529,5525,0,1756197676,13166.495411289994,30405.867417600006,53315.77591632 2025-08-26,08:41:18.000,238,11047482,4965,0,1756197677,13166.50214759999,27175.631791620006,53315.82482616 2025-08-26,08:41:19.000,238,11047491,5525,0,1756197678,13166.374157709994,28559.700270600006,53315.81085192001 2025-08-26,08:41:20.000,238,11047557,5805,0,1756197679,13166.286585679998,31328.330667660004,53315.72700648 2025-08-26,08:41:21.000,238,11047498,5125,0,1756197680,13166.252904129993,28559.629779299998,53315.7339936 2025-08-26,08:41:22.000,238,11047531,5605,0,1756197681,13166.178804720003,28097.925862560005,53315.678096640004 2025-08-26,08:41:23.000,238,11047437,5605,0,1756197682,13166.097969000002,28559.199782370008,53315.68508376 2025-08-26,08:41:24.000,238,11047487,5725,0,1756197683,13166.050814829992,30404.908735920006,53315.61521256 2025-08-26,08:41:25.000,238,11047470,5005,0,1756197684,13166.010396969992,28559.072898030005,53315.52438000001 2025-08-26,08:41:26.000,238,11047473,5565,0,1756197685,13165.943033869997,28559.009455859996,53315.57328984001 2025-08-26,08:41:27.000,238,11047491,5405,0,1756197686,13165.841989219996,28097.404226939994,53315.53835424 2025-08-26,08:41:28.000,238,11047455,5605,0,1756197687,13165.794835050001,26712.898701900005,53315.531367120006 2025-08-26,08:41:29.000,238,11047502,5005,0,1756197688,13165.801571359996,28097.157507390002,53315.482457280006 2025-08-26,08:41:30.000,238,11047464,5925,0,1756197689,13165.700526709996,27174.08803215,53315.4195732 2025-08-26,08:41:31.000,238,11047501,5485,0,1756197690,13165.67358147,29481.134347679996,53315.38463760001 2025-08-26,08:41:32.000,238,11047490,5205,0,1756197691,13165.66684515999,25789.645949280006,53315.342714880004 2025-08-26,08:41:33.000,238,11047472,5005,0,1756197692,13165.700526709996,29481.014512470007,53315.349702 2025-08-26,08:41:34.000,238,11047457,5605,0,1756197693,13165.727471949991,34095.30451917001,53315.23092096 2025-08-26,08:41:35.000,238,11047464,5085,0,1756197694,13165.740944569996,31326.526090379994,53315.293805040004 2025-08-26,08:41:36.000,238,11047382,5445,0,1756197695,13165.75441719,26712.095101080005,53315.23790808001 2025-08-26,08:41:37.000,238,11047462,5005,0,1756197696,13165.815043980001,29019.31059573,53315.2099596 2025-08-26,08:41:38.000,238,11047331,5445,0,1756197697,13165.855461840001,30403.52710644,53315.2099596 2025-08-26,08:41:39.000,238,11047334,5085,0,1756197698,13165.889143389992,33172.0165209,53315.22393384 2025-08-26,08:41:40.000,238,11047327,5485,0,1756197699,13165.956506490002,32249.116224779995,53315.25886944 2025-08-26,08:41:41.000,238,11047343,5525,0,1756197700,13165.996924350002,26712.038708039996,53315.23790808001 2025-08-26,08:41:42.000,238,11047375,5565,0,1756197701,13166.050814829992,28096.255218749997,53315.22393384 2025-08-26,08:41:43.000,238,11047257,5205,0,1756197702,13166.151859479993,29480.4576312,53315.22393384 2025-08-26,08:41:44.000,238,11047298,5044,0,1756197703,13166.158595790002,29480.492876849996,53315.314766400006 2025-08-26,08:41:45.000,238,11047317,5765,0,1756197704,13166.192277339993,32249.186716080003,53315.244895200005 2025-08-26,08:41:46.000,238,11047367,5485,0,1756197705,13166.225958889998,27634.896709380002,53315.2099596 2025-08-26,08:41:47.000,238,11047293,5405,0,1756197706,13166.252904129993,31787.76476454,53315.15406264 2025-08-26,08:41:48.000,238,11047341,5445,0,1756197707,13166.259640439988,26250.489872160004,53315.2798308 2025-08-26,08:41:49.000,238,11047318,5285,0,1756197708,13166.246167819998,31326.30051822,53315.25886944 2025-08-26,08:41:50.000,238,11047373,5684,0,1756197709,13166.185541029998,31787.75771541,53315.314766400006 2025-08-26,08:41:51.000,238,11047323,5765,0,1756197710,13166.158595790002,26712.017560649998,53315.30777928001 2025-08-26,08:41:52.000,238,11047287,5405,0,1756197711,13166.151859479993,31326.244125180005,53315.32175352 2025-08-26,08:41:53.000,238,11047329,5485,0,1756197712,13166.131650549993,27173.29852959,53315.38463760001 2025-08-26,08:41:54.000,238,11047335,5645,0,1756197713,13166.232695199993,30403.38612384,53315.38463760001 2025-08-26,08:41:55.000,238,11047386,5245,0,1756197714,13166.219222579988,27634.75572678,53315.40559896001 2025-08-26,08:41:56.000,238,11047297,5765,0,1756197715,13166.219222579988,26250.475773900005,53315.38463760001 2025-08-26,08:41:57.000,238,11047300,5085,0,1756197716,13166.232695199993,29019.099121830004,53315.40559896001 2025-08-26,08:41:58.000,238,11047293,5525,0,1756197717,13166.246167819998,29019.049777919994,53315.40559896001 2025-08-26,08:41:59.000,238,11047289,5605,0,1756197718,13166.252904129993,28557.599629860008,53315.47547016001 2025-08-26,08:42:00.000,238,11047345,5405,0,1756197719,13166.205749959998,28096.255218749997,53315.45450880001 2025-08-26,08:42:01.000,238,11047357,5645,0,1756197720,13166.225958889998,31787.814108449995,53315.46848304 2025-08-26,08:42:02.000,238,11047344,4925,0,1756197721,13166.225958889998,28096.163580060005,53315.45450880001 2025-08-26,08:42:03.000,238,11047323,5725,0,1756197722,13166.219222579988,27173.319676979998,53315.4894444 2025-08-26,08:42:04.000,238,11047306,5245,0,1756197723,13166.172068409993,29480.62681032,53315.43354744001 2025-08-26,08:42:05.000,238,11047375,5845,0,1756197724,13166.145123169998,27634.953102419997,53315.482457280006 2025-08-26,08:42:06.000,238,11047323,5085,0,1756197725,13166.097969000002,29019.31764486,53315.47547016001 2025-08-26,08:42:07.000,238,11047282,5125,0,1756197726,13166.084496379997,25789.272345389996,53315.46848304 2025-08-26,08:42:08.000,238,11047364,5205,0,1756197727,13166.050814829992,27635.030642850004,53315.51739288 2025-08-26,08:42:09.000,238,11047324,5205,0,1756197728,13166.023869589997,29480.824185959995,53315.4894444 2025-08-26,08:42:10.000,238,11047385,5684,0,1756197729,13165.963242799997,29019.500922239997,53315.44752168 2025-08-26,08:42:11.000,238,11047346,5085,0,1756197730,13165.889143389992,29019.557315280006,53315.510405760004 2025-08-26,08:42:12.000,238,11047384,5245,0,1756197731,13165.936297560002,22098.058863059996,53315.46848304 2025-08-26,08:42:13.000,238,11047157,5365,0,1756197732,13165.902616009997,29019.64190484,53315.42656032 2025-08-26,08:42:14.000,238,11047379,5765,0,1756197733,13165.848725529991,31788.321645810007,53315.42656032 2025-08-26,08:42:15.000,238,11047328,5125,0,1756197734,13165.767889809991,32249.835236040002,53315.4195732 2025-08-26,08:42:16.000,238,11047344,4925,0,1756197735,13165.680317779996,30404.119233360005,53315.4195732 2025-08-26,08:42:17.000,238,11047338,5165,0,1756197736,13165.62642729999,29019.832231349996,53315.37066336 2025-08-26,08:42:18.000,238,11047324,4925,0,1756197737,13165.55232789,27635.453590649995,53315.32874064 2025-08-26,08:42:19.000,238,11047349,5605,0,1756197738,13165.478228479995,32711.362924529996,53315.363676240006 2025-08-26,08:42:20.000,238,11047328,5325,0,1756197739,13165.41086538,28096.903738709996,53315.349702 2025-08-26,08:42:21.000,238,11047314,5085,0,1756197740,13165.34350227999,33172.77077781,53315.314766400006 2025-08-26,08:42:22.000,238,11047332,5085,0,1756197741,13165.228985009999,31326.991332959995,53315.244895200005 2025-08-26,08:42:23.000,238,11047317,5525,0,1756197742,13165.161621909989,33634.227975,53315.20297248 2025-08-26,08:42:24.000,238,11047388,5165,0,1756197743,13165.074049879993,31327.033627740006,53315.147075520006 2025-08-26,08:42:25.000,238,11047386,5085,0,1756197744,13165.013423089993,32711.32062975,53315.09117856 2025-08-26,08:42:26.000,238,11047376,5005,0,1756197745,13164.925851059998,28558.367985029996,53315.077204320005 2025-08-26,08:42:27.000,238,11047364,5005,0,1756197746,13164.851751649992,30865.48479186,53315.04925584001 2025-08-26,08:42:28.000,238,11047338,5205,0,1756197747,13164.737234380002,28558.31159199,53314.98637176 2025-08-26,08:42:29.000,238,11047385,5645,0,1756197748,13164.609244489991,32249.764744739994,53314.9654104 2025-08-26,08:42:30.000,238,11047370,5325,0,1756197749,13164.589035559991,34095.487796550005,53314.88855208 2025-08-26,08:42:31.000,238,11047305,5565,0,1756197750,13164.461045669996,29019.705347010007,53314.790732400004 2025-08-26,08:42:32.000,238,11047361,5925,0,1756197751,13164.380209949995,29942.626790520007,53314.84662936 2025-08-26,08:42:33.000,238,11047322,5005,0,1756197752,13164.35326471,29942.598593999996,53314.70688696 2025-08-26,08:42:34.000,238,11047324,5125,0,1756197753,13164.319583159995,30404.083987709993,53314.65797712 2025-08-26,08:42:35.000,238,11047374,5125,0,1756197754,13164.238747439995,24866.872537500007,53314.65797712 2025-08-26,08:42:36.000,238,11047332,5165,0,1756197755,13164.12423016999,32249.778843000007,53314.455350640004 2025-08-26,08:42:37.000,238,11047400,5285,0,1756197756,13164.04339444999,25328.273341649998,53314.5112476 2025-08-26,08:42:38.000,238,11047297,5645,0,1756197757,13164.009712899999,34095.5230422,53314.39945368001 2025-08-26,08:42:39.000,238,11047351,5525,0,1756197758,13163.989503969999,27173.996393459995,53314.37849232001 2025-08-26,08:42:40.000,238,11047358,5285,0,1756197759,13163.881723009988,33172.679139119995,53314.336569600004 2025-08-26,08:42:41.000,238,11047317,5365,0,1756197760,13163.834568839993,26251.1806869,53314.22477568 2025-08-26,08:42:42.000,238,11047355,5725,0,1756197761,13163.807623599998,29481.310575929994,53314.22477568 2025-08-26,08:42:43.000,238,11047310,5005,0,1756197762,13163.787414669998,26251.286423850004,53314.126956 2025-08-26,08:42:44.000,238,11047368,5165,0,1756197763,13163.679633710002,31327.040676870005,53314.13394312001 2025-08-26,08:42:45.000,238,11047333,5525,0,1756197764,13163.659424780002,29481.437460269997,53314.05009768 2025-08-26,08:42:46.000,238,11047361,5845,0,1756197765,13163.672897399993,25789.956111000007,53314.00817496 2025-08-26,08:42:47.000,238,11047365,5445,0,1756197766,13163.679633710002,32250.222938189996,53313.92432952001 2025-08-26,08:42:48.000,238,11047320,5205,0,1756197767,13163.592061679992,35480.38102374,53313.91035528 2025-08-26,08:42:49.000,238,11047360,5405,0,1756197768,13163.517962270002,27635.848341930003,53313.79856136001 2025-08-26,08:42:50.000,238,11047330,5285,0,1756197769,13163.517962270002,29481.627786779994,53313.81952272 2025-08-26,08:42:51.000,238,11047350,5205,0,1756197770,13163.470808099992,30866.11216443,53313.74965152 2025-08-26,08:42:52.000,238,11047387,5525,0,1756197771,13163.450599169992,26713.314600569996,53313.70772880001 2025-08-26,08:42:53.000,238,11047313,5684,0,1756197772,13163.410181309991,32711.95505145,53313.65881896001 2025-08-26,08:42:54.000,238,11047335,5725,0,1756197773,13163.389972379991,28097.524062149998,53313.71471592 2025-08-26,08:42:55.000,238,11047369,5525,0,1756197774,13163.27545511,27174.701306460003,53313.616896240004 2025-08-26,08:42:56.000,238,11047360,5125,0,1756197775,13163.27545511,32712.025542749994,53313.58894776001 2025-08-26,08:42:57.000,238,11047325,5684,0,1756197776,13163.25524618,27636.299486250005,53313.56099928001 2025-08-26,08:42:58.000,238,11047248,5005,0,1756197777,13163.1339926,29020.692225210005,53313.56099928001 2025-08-26,08:42:59.000,238,11047384,4925,0,1756197778,13163.06662949999,24406.233039390005,53313.498115200004 2025-08-26,08:43:00.000,238,11047354,5165,0,1756197779,13163.01273902,27174.91278036,53313.38632128 2025-08-26,08:43:01.000,238,11047369,5684,0,1756197780,13162.98579377999,29020.833207810007,53313.49112808001 2025-08-26,08:43:02.000,238,11047398,5285,0,1756197781,13162.938639609994,36865.387037010005,53313.37933416 2025-08-26,08:43:03.000,238,11047313,5684,0,1756197782,13162.857803889994,30405.169553729997,53313.33741144 2025-08-26,08:43:04.000,238,11047355,5565,0,1756197783,13162.837594959994,29020.931895629998,53313.29548872001 2025-08-26,08:43:05.000,238,11047286,5285,0,1756197784,13162.810649719999,28559.545189740005,53313.17670768001 2025-08-26,08:43:06.000,238,11047367,5325,0,1756197785,13162.770231859999,33635.54616231,53313.16972056 2025-08-26,08:43:07.000,238,11047377,5485,0,1756197786,13162.736550309994,30866.89461786,53313.134784960006 2025-08-26,08:43:08.000,238,11047345,5605,0,1756197787,13162.696132449993,29944.071862170007,53313.078888 2025-08-26,08:43:09.000,238,11047346,4925,0,1756197788,13162.655714589993,33174.21584946,53313.05093952 2025-08-26,08:43:10.000,238,11047371,5684,0,1756197789,13162.581615179988,29021.277302999995,53313.08587512001 2025-08-26,08:43:11.000,238,11047365,5565,0,1756197790,13162.561406250003,28098.532087739994,53313.00202968 2025-08-26,08:43:12.000,238,11047322,5125,0,1756197791,13162.547933629998,31790.16851787,53312.897222880005 2025-08-26,08:43:13.000,238,11047309,5605,0,1756197792,13162.520988390002,30867.331663920006,53312.967094080006 2025-08-26,08:43:14.000,238,11047371,5525,0,1756197793,13162.480570530002,33636.01845402,53312.911197119996 2025-08-26,08:43:15.000,238,11047403,5684,0,1756197794,13162.426680049997,29021.55221907,53312.90421 2025-08-26,08:43:16.000,238,11047309,5645,0,1756197795,13162.413207429992,32251.816041569997,53312.92517136 2025-08-26,08:43:17.000,238,11047293,5485,0,1756197796,13162.453625289992,29944.600546920003,53312.897222880005 2025-08-26,08:43:18.000,238,11047326,5205,0,1756197797,13162.399734810002,31328.887548929997,53312.77145472001 2025-08-26,08:43:19.000,238,11047340,5205,0,1756197798,13162.352580639992,34097.574339030005,53312.82036456001 2025-08-26,08:43:20.000,238,11047350,5365,0,1756197799,13162.318899090002,26714.498854410005,53312.73651912 2025-08-26,08:43:21.000,238,11047351,5605,0,1756197800,13162.305426469997,29944.671038219996,53312.7644676 2025-08-26,08:43:22.000,238,11047332,5005,0,1756197801,13162.332371709992,32251.844238089994,53312.7644676 2025-08-26,08:43:23.000,238,11047331,5325,0,1756197802,13162.298690160002,28560.158464050008,53312.77145472001 2025-08-26,08:43:24.000,238,11047280,5085,0,1756197803,13162.231327059992,27175.899658559996,53312.67363504001 2025-08-26,08:43:25.000,238,11047348,5044,0,1756197804,13162.217854440001,30867.521990430003,53312.575815359996 2025-08-26,08:43:26.000,238,11047365,5525,0,1756197805,13162.258272300001,32713.336680930006,53312.63869944 2025-08-26,08:43:27.000,238,11047317,5565,0,1756197806,13162.231327059992,29944.45956432,53312.63869944 2025-08-26,08:43:28.000,238,11047379,5245,0,1756197807,13162.244799679997,35020.277259509996,53312.64568656 2025-08-26,08:43:29.000,238,11047330,5044,0,1756197808,13162.265008609997,35943.255096060006,53312.55485400001 2025-08-26,08:43:30.000,238,11047258,5285,0,1756197809,13162.271744919992,25791.499870469997,53312.59677672 2025-08-26,08:43:31.000,238,11047399,5605,0,1756197810,13162.312162779992,32713.23094398,53312.561841120005 2025-08-26,08:43:32.000,238,11047173,5565,0,1756197811,13162.318899090002,26714.308527899993,53312.464021440006 2025-08-26,08:43:33.000,238,11047315,5525,0,1756197812,13162.379525880002,28559.90469537,53312.512931280005 2025-08-26,08:43:34.000,238,11047288,5245,0,1756197813,13162.359316950002,25791.224954400008,53312.5199184 2025-08-26,08:43:35.000,238,11047295,5684,0,1756197814,13162.386262189997,23022.657999510004,53312.52690552 2025-08-26,08:43:36.000,238,11047325,5605,0,1756197815,13162.473834219993,28559.996334059993,53312.52690552 2025-08-26,08:43:37.000,238,11047267,5605,0,1756197816,13162.419943740002,26252.675102459994,53312.48498280001 2025-08-26,08:43:38.000,238,11047344,5165,0,1756197817,13162.460361600002,29944.100058690005,53312.512931280005 2025-08-26,08:43:39.000,238,11047319,5765,0,1756197818,13162.507515769998,31789.886552669996,53312.42209872 2025-08-26,08:43:40.000,238,11047288,5044,0,1756197819,13162.568142559998,25791.203807009995,53312.47100856 2025-08-26,08:43:41.000,238,11047281,5485,0,1756197820,13162.568142559998,29944.170549989998,53312.38716312001 2025-08-26,08:43:42.000,238,11047279,5445,0,1756197821,13162.581615179988,30405.536108490007,53312.42209872 2025-08-26,08:43:43.000,238,11047281,5525,0,1756197822,13162.588351489998,28559.707319730005,53312.443060080004 2025-08-26,08:43:44.000,238,11047246,5205,0,1756197823,13162.622033039988,32712.631767929997,53312.464021440006 2025-08-26,08:43:45.000,238,11047275,5605,0,1756197824,13162.628769349998,27636.778827090006,53312.42908584 2025-08-26,08:43:46.000,238,11047309,5485,0,1756197825,13162.696132449993,27175.20884382,53312.40113736 2025-08-26,08:43:47.000,238,11047276,5405,0,1756197826,13162.696132449993,28559.60863191,53312.4500472 2025-08-26,08:43:48.000,238,11047298,4885,0,1756197827,13162.689396139998,28559.545189740005,53312.45703432001 2025-08-26,08:43:49.000,238,11047290,5285,0,1756197828,13162.669187209998,33173.91273687,53312.443060080004 2025-08-26,08:43:50.000,238,11047301,5645,0,1756197829,13162.655714589993,26252.188712489995,53312.4500472 2025-08-26,08:43:51.000,238,11047362,5125,0,1756197830,13162.662450899988,29020.868453460003,53312.45703432001 2025-08-26,08:43:52.000,238,11047293,5725,0,1756197831,13162.689396139998,29020.91779737,53312.47799568 2025-08-26,08:43:53.000,238,11047317,5525,0,1756197832,13162.601824109988,27175.06081209,53312.50594416001 2025-08-26,08:43:54.000,238,11047276,5405,0,1756197833,13162.574878869993,27636.468665370005,53312.47799568 2025-08-26,08:43:55.000,238,11047300,5245,0,1756197834,13162.622033039988,27636.468665370005,53312.45703432001 2025-08-26,08:43:56.000,238,11047316,4925,0,1756197835,13162.588351489998,31789.35081879,53312.47100856 2025-08-26,08:43:57.000,238,11047301,5725,0,1756197836,13162.520988390002,29482.241061089997,53312.42209872 2025-08-26,08:43:58.000,238,11047292,5125,0,1756197837,13162.561406250003,32250.98424423,53312.40113736 2025-08-26,08:43:59.000,238,11047342,5285,0,1756197838,13162.588351489998,29943.775798710005,53312.41511160001 2025-08-26,08:44:00.000,238,11047295,5605,0,1756197839,13162.568142559998,27175.05376296,53312.408124479996 2025-08-26,08:44:01.000,238,11047278,5085,0,1756197840,13162.473834219993,26713.568369250002,53312.394150240005 2025-08-26,08:44:02.000,238,11047295,5485,0,1756197841,13162.494043149993,28097.961108210002,53312.380176 2025-08-26,08:44:03.000,238,11047275,5405,0,1756197842,13162.487306839997,29482.410240209996,53312.35921464 2025-08-26,08:44:04.000,238,11047292,5044,0,1756197843,13162.541197320003,26252.322645959997,53312.345240400005 2025-08-26,08:44:05.000,238,11047304,5165,0,1756197844,13162.500779460002,31328.147390280006,53312.24742072001 2025-08-26,08:44:06.000,238,11047351,5485,0,1756197845,13162.514252079993,26252.30149857,53312.35921464 2025-08-26,08:44:07.000,238,11047388,5044,0,1756197846,13162.507515769998,27175.20179469,53312.3103048 2025-08-26,08:44:08.000,238,11047355,5365,0,1756197847,13162.514252079993,28098.087992550005,53312.33825328001 2025-08-26,08:44:09.000,238,11047314,5005,0,1756197848,13162.494043149993,29943.916781310007,53312.28235632 2025-08-26,08:44:10.000,238,11047319,5565,0,1756197849,13162.547933629998,27175.434415979995,53312.296330560006 2025-08-26,08:44:11.000,238,11047348,5044,0,1756197850,13162.514252079993,29482.68515628,53312.26838208001 2025-08-26,08:44:12.000,238,11047305,5725,0,1756197851,13162.494043149993,25791.112168320004,53312.226459360005 2025-08-26,08:44:13.000,238,11047334,4965,0,1756197852,13162.440152670002,29944.050714779994,53312.240433599996 2025-08-26,08:44:14.000,238,11047397,5765,0,1756197853,13162.352580639992,26713.984267919994,53312.19851088001 2025-08-26,08:44:15.000,238,11047316,5165,0,1756197854,13162.386262189997,33174.2017512,53312.26139496 2025-08-26,08:44:16.000,238,11047349,5525,0,1756197855,13162.446888979997,27636.919809690007,53312.30331768 2025-08-26,08:44:17.000,238,11047365,5645,0,1756197856,13162.460361600002,30405.662992829995,53312.128639680006 2025-08-26,08:44:18.000,238,11047318,5085,0,1756197857,13162.446888979997,29944.241041290006,53312.19851088001 2025-08-26,08:44:19.000,238,11047331,5765,0,1756197858,13162.419943740002,34558.75662015,53312.226459360005 2025-08-26,08:44:20.000,238,11047308,5285,0,1756197859,13162.426680049997,33174.427323359996,53312.23344648 2025-08-26,08:44:21.000,238,11047373,5605,0,1756197860,13162.473834219993,29021.467629510007,53312.28934344001 2025-08-26,08:44:22.000,238,11047341,5645,0,1756197861,13162.514252079993,29944.45251519,53312.25440784 2025-08-26,08:44:23.000,238,11047316,4965,0,1756197862,13162.541197320003,29944.600546920003,53312.205498 2025-08-26,08:44:24.000,238,11047343,5525,0,1756197863,13162.520988390002,30406.128235409997,53312.1356268 2025-08-26,08:44:25.000,238,11047317,5525,0,1756197864,13162.554669939993,26714.55524745,53312.205498 2025-08-26,08:44:26.000,238,11047344,5085,0,1756197865,13162.514252079993,27637.441445310003,53312.205498 2025-08-26,08:44:27.000,238,11047367,5805,0,1756197866,13162.534461009993,28099.032575970006,53312.226459360005 2025-08-26,08:44:28.000,238,11047369,5365,0,1756197867,13162.588351489998,29483.580395790006,53312.21947224001 2025-08-26,08:44:29.000,238,11047374,5205,0,1756197868,13162.595087799993,28560.644854020007,53312.226459360005 2025-08-26,08:44:30.000,238,11047340,5205,0,1756197869,13162.568142559998,30406.593477989998,53312.226459360005 2025-08-26,08:44:31.000,238,11047380,4925,0,1756197870,13162.615296729993,34559.55317184,53312.23344648 2025-08-26,08:44:32.000,238,11047343,5645,0,1756197871,13162.635505659993,29483.79186969,53312.15658816 2025-08-26,08:44:33.000,238,11047411,5725,0,1756197872,13162.675923519993,31791.09900303,53312.177549520005 2025-08-26,08:44:34.000,238,11047317,5765,0,1756197873,13162.642241969988,25330.874470619994,53312.24742072001 2025-08-26,08:44:35.000,238,11047344,5165,0,1756197874,13162.655714589993,28561.131243990007,53312.226459360005 2025-08-26,08:44:36.000,238,11047329,5445,0,1756197875,13162.682659829989,28561.145342250005,53312.30331768 2025-08-26,08:44:37.000,238,11047364,4925,0,1756197876,13162.729813999998,33637.13221656,53312.25440784 2025-08-26,08:44:38.000,238,11047354,5205,0,1756197877,13162.743286619989,27176.865389369996,53312.23344648 2025-08-26,08:44:39.000,238,11047306,5125,0,1756197878,13162.871276509999,29484.30645618,53312.21248512 2025-08-26,08:44:40.000,238,11047351,5805,0,1756197879,13162.96558484999,33637.674999569994,53312.240433599996 2025-08-26,08:44:41.000,238,11047373,5605,0,1756197880,13162.99253009,26254.493778000004,53312.35921464 2025-08-26,08:44:42.000,238,11047311,5525,0,1756197881,13162.98579377999,32253.38094843,53312.226459360005 2025-08-26,08:44:43.000,238,11047381,5565,0,1756197882,13162.999266399995,29023.215813749994,53312.296330560006 2025-08-26,08:44:44.000,238,11047304,5285,0,1756197883,13163.120519979995,25793.23395645,53312.32427904 2025-08-26,08:44:45.000,238,11047350,5005,0,1756197884,13163.21482832,27177.908660610003,53312.33126616 2025-08-26,08:44:46.000,238,11047376,5205,0,1756197885,13163.27545511,24870.749559000004,53312.37318888 2025-08-26,08:44:47.000,238,11047298,5085,0,1756197886,13163.288927729991,26254.987217100002,53312.41511160001 2025-08-26,08:44:48.000,238,11047341,5405,0,1756197887,13163.288927729991,33176.97205929,53312.4500472 2025-08-26,08:44:49.000,238,11047327,5684,0,1756197888,13163.31587297,25332.361837050004,53312.443060080004 2025-08-26,08:44:50.000,238,11047340,5165,0,1756197889,13163.403444999996,32715.895515120006,53312.33126616 2025-08-26,08:44:51.000,238,11047352,5085,0,1756197890,13163.443862859996,23948.152375470003,53312.43607296001 2025-08-26,08:44:52.000,238,11047351,5565,0,1756197891,13163.443862859996,34100.245959299995,53312.42209872 2025-08-26,08:44:53.000,238,11047354,5165,0,1756197892,13163.403444999996,31331.57326746,53312.43607296001 2025-08-26,08:44:54.000,238,11047294,5285,0,1756197893,13163.450599169992,26255.66393358,53312.52690552 2025-08-26,08:44:55.000,238,11047315,5525,0,1756197894,13163.464071789997,33177.76156185,53312.53389264001 2025-08-26,08:44:56.000,238,11047376,5044,0,1756197895,13163.538171200002,27640.331588610003,53312.443060080004 2025-08-26,08:44:57.000,238,11047343,5485,0,1756197896,13163.538171200002,31793.397019409997,53312.54786688 2025-08-26,08:44:58.000,238,11047340,5165,0,1756197897,13163.511225959992,29486.19562302,53312.54087976 2025-08-26,08:44:59.000,238,11047332,5044,0,1756197898,13163.612270609992,30870.806885009995,53312.61773808 2025-08-26,08:45:00.000,238,11047305,5725,0,1756197899,13163.679633710002,29025.253012319998,53312.58280248001 2025-08-26,08:45:01.000,238,11047323,5445,0,1756197900,13163.720051570002,34563.00724553999,53312.54786688 2025-08-26,08:45:02.000,238,11047366,5405,0,1756197901,13163.652688469992,32255.643719159998,53312.58280248001 2025-08-26,08:45:03.000,238,11047365,5445,0,1756197902,13163.699842640002,31332.729324779997,53312.631712320006 2025-08-26,08:45:04.000,238,11047310,5125,0,1756197903,13163.733524189993,29025.429240569996,53312.63869944 2025-08-26,08:45:05.000,238,11047335,5445,0,1756197904,13163.733524189993,28564.211713800003,53312.631712320006 2025-08-26,08:45:06.000,238,11047355,5605,0,1756197905,13163.827832529998,31794.588322380005,53312.60376384001 2025-08-26,08:45:07.000,238,11047351,5405,0,1756197906,13163.895195629993,32256.11601087,53312.62472520001 2025-08-26,08:45:08.000,238,11047356,5245,0,1756197907,13163.969295039999,30871.793763210007,53312.70158352001 2025-08-26,08:45:09.000,238,11047322,5165,0,1756197908,13163.895195629993,27641.713218089993,53312.73651912 2025-08-26,08:45:10.000,238,11047352,5445,0,1756197909,13163.942349799989,28103.332545269994,53312.68760928 2025-08-26,08:45:11.000,238,11047337,5485,0,1756197910,13163.962558729989,27180.382905239996,53312.75748048 2025-08-26,08:45:12.000,238,11047337,5684,0,1756197911,13164.002976589989,31333.51177821,53312.68760928 2025-08-26,08:45:13.000,238,11047339,5405,0,1756197912,13163.969295039999,30872.139170580005,53312.70857064 2025-08-26,08:45:14.000,238,11047358,5085,0,1756197913,13163.976031349994,33179.601384780006,53312.73651912 2025-08-26,08:45:15.000,238,11047370,5285,0,1756197914,13163.996240279994,28103.487626129994,53312.6945964 2025-08-26,08:45:16.000,238,11047366,4925,0,1756197915,13163.982767659989,27642.058625460006,53312.729532000005 2025-08-26,08:45:17.000,238,11047347,5605,0,1756197916,13163.982767659989,25796.039510190007,53312.72254488001 2025-08-26,08:45:18.000,238,11047379,5405,0,1756197917,13163.915404559993,30872.19556362,53312.73651912 2025-08-26,08:45:19.000,238,11047319,5645,0,1756197918,13164.002976589989,29487.81692292,53312.75049336001 2025-08-26,08:45:20.000,238,11047272,5125,0,1756197919,13164.009712899999,28103.452380479997,53312.70857064 2025-08-26,08:45:21.000,238,11047349,5684,0,1756197920,13163.976031349994,30410.830005120006,53312.77145472001 2025-08-26,08:45:22.000,238,11047378,4965,0,1756197921,13163.982767659989,26257.57424781,53312.799403200006 2025-08-26,08:45:23.000,238,11047357,5525,0,1756197922,13163.888459319998,31333.737350370007,53312.778441840004 2025-08-26,08:45:24.000,238,11047310,5044,0,1756197923,13163.901931939989,28564.994167230005,53312.75049336001 2025-08-26,08:45:25.000,238,11047391,5605,0,1756197924,13163.928877179998,21642.93883374,53312.79241608001 2025-08-26,08:45:26.000,238,11047304,4765,0,1756197925,13163.901931939989,32256.849120390005,53312.80639032 2025-08-26,08:45:27.000,238,11047313,5845,0,1756197926,13163.854777769993,34102.73430219,53312.79241608001 2025-08-26,08:45:28.000,238,11047316,5125,0,1756197927,13163.854777769993,28565.135149830006,53312.84132592001 2025-08-26,08:45:29.000,238,11047353,5605,0,1756197928,13163.841305149988,27180.707165219996,53312.77145472001 2025-08-26,08:45:30.000,238,11047362,5285,0,1756197929,13163.881723009988,35025.768531780006,53312.82036456001 2025-08-26,08:45:31.000,238,11047367,5684,0,1756197930,13163.888459319998,28103.790738719996,53312.78542896 2025-08-26,08:45:32.000,238,11047283,5525,0,1756197931,13163.901931939989,29026.853164829998,53312.729532000005 2025-08-26,08:45:33.000,238,11047348,5125,0,1756197932,13163.901931939989,29949.838050510007,53312.778441840004 2025-08-26,08:45:34.000,238,11047312,5005,0,1756197933,13163.908668249998,29488.486590269997,53312.78542896 2025-08-26,08:45:35.000,238,11047349,5645,0,1756197934,13163.881723009988,25335.188538179995,53312.743506239996 2025-08-26,08:45:36.000,238,11047363,5445,0,1756197935,13163.928877179998,32257.279117319995,53312.7644676 2025-08-26,08:45:37.000,238,11047329,5565,0,1756197936,13163.915404559993,30872.935722270005,53312.75748048 2025-08-26,08:45:38.000,238,11047343,5605,0,1756197937,13163.922140869989,25796.77261971,53312.75049336001 2025-08-26,08:45:39.000,238,11047361,5485,0,1756197938,13164.016449209994,30411.725244629997,53312.75049336001 2025-08-26,08:45:40.000,238,11047294,5245,0,1756197939,13163.874986699993,30411.816883320003,53312.7644676 2025-08-26,08:45:41.000,238,11047306,5205,0,1756197940,13163.827832529998,26258.504732970003,53312.71555776 2025-08-26,08:45:42.000,238,11047318,5485,0,1756197941,13163.794150979993,29488.817899379996,53312.70158352001 2025-08-26,08:45:43.000,238,11047291,5445,0,1756197942,13163.848041459998,32719.250901000007,53312.68760928 2025-08-26,08:45:44.000,238,11047323,5645,0,1756197943,13163.861514079988,26258.645715570005,53312.6945964 2025-08-26,08:45:45.000,238,11047346,5125,0,1756197944,13163.841305149988,26720.265042750005,53312.6596608 2025-08-26,08:45:46.000,238,11047293,5445,0,1756197945,13163.773942049993,31796.56912791,53312.67363504001 2025-08-26,08:45:47.000,238,11047332,5085,0,1756197946,13163.740260500002,26720.33553405,53312.66664792 2025-08-26,08:45:48.000,238,11047310,5405,0,1756197947,13163.666161089997,26720.32143579,53312.63869944 2025-08-26,08:45:49.000,238,11047318,5245,0,1756197948,13163.585325369997,29027.910534330003,53312.66664792 2025-08-26,08:45:50.000,238,11047286,5205,0,1756197949,13163.544907509997,27643.482549720007,53312.610750960004 2025-08-26,08:45:51.000,238,11047161,5445,0,1756197950,13163.592061679992,29950.909518269997,53312.56882824 2025-08-26,08:45:52.000,238,11047336,5125,0,1756197951,13163.558380130002,31796.858142240002,53312.68760928 2025-08-26,08:45:53.000,238,11047331,5765,0,1756197952,13163.531434889992,31335.40094505,53312.631712320006 2025-08-26,08:45:54.000,238,11047375,5485,0,1756197953,13163.450599169992,31335.506682000007,53312.53389264001 2025-08-26,08:45:55.000,238,11047338,5005,0,1756197954,13163.437126550001,29489.57215629,53312.610750960004 2025-08-26,08:45:56.000,238,11047309,5245,0,1756197955,13163.491017029992,31796.836994850004,53312.62472520001 2025-08-26,08:45:57.000,238,11047366,5044,0,1756197956,13163.538171200002,34104.15822645,53312.56882824 2025-08-26,08:45:58.000,238,11047314,5044,0,1756197957,13163.585325369997,29489.459370209996,53312.59677672 2025-08-26,08:45:59.000,238,11047347,5765,0,1756197958,13163.538171200002,29951.149188690004,53312.50594416001 2025-08-26,08:46:00.000,238,11047332,5285,0,1756197959,13163.423653929996,31335.711106770003,53312.47799568 2025-08-26,08:46:01.000,238,11047376,5165,0,1756197960,13163.551643819992,30412.698024569996,53312.512931280005 2025-08-26,08:46:02.000,238,11047361,5525,0,1756197961,13163.645952159997,31335.682910250005,53312.5199184 2025-08-26,08:46:03.000,238,11047330,4925,0,1756197962,13163.619006920002,32720.167287899996,53312.47799568 2025-08-26,08:46:04.000,238,11047298,5165,0,1756197963,13163.524698579997,28105.49662818,53312.53389264001 2025-08-26,08:46:05.000,238,11047360,5005,0,1756197964,13163.497753340002,24875.310346109996,53312.512931280005 2025-08-26,08:46:06.000,238,11047294,4925,0,1756197965,13163.437126550001,28567.193495789994,53312.49196992 2025-08-26,08:46:07.000,238,11047320,5325,0,1756197966,13163.511225959992,27644.257954019995,53312.512931280005 2025-08-26,08:46:08.000,238,11047345,5565,0,1756197967,13163.544907509997,29951.558038229996,53312.464021440006 2025-08-26,08:46:09.000,238,11047337,5405,0,1756197968,13163.551643819992,28567.221692310006,53312.45703432001 2025-08-26,08:46:10.000,238,11047336,5165,0,1756197969,13163.524698579997,28567.362674910008,53312.49196992 2025-08-26,08:46:11.000,238,11047304,5044,0,1756197970,13163.605534299997,29029.010198610005,53312.48498280001 2025-08-26,08:46:12.000,238,11047340,5125,0,1756197971,13163.625743229997,29952.016231679998,53312.55485400001 2025-08-26,08:46:13.000,238,11047338,5125,0,1756197972,13163.612270609992,28567.426117080002,53312.5199184 2025-08-26,08:46:14.000,238,11047338,5125,0,1756197973,13163.605534299997,27183.012230730004,53312.561841120005 2025-08-26,08:46:15.000,238,11047370,4845,0,1756197974,13163.592061679992,32259.492544139997,53312.561841120005 2025-08-26,08:46:16.000,238,11047313,5485,0,1756197975,13163.565116439997,30413.727197550004,53312.54786688 2025-08-26,08:46:17.000,238,11047350,5205,0,1756197976,13163.598797990002,24875.91657129,53312.575815359996 2025-08-26,08:46:18.000,238,11047300,5125,0,1756197977,13163.558380130002,26260.175376779996,53312.59677672 2025-08-26,08:46:19.000,238,11047311,5525,0,1756197978,13163.585325369997,27183.265999409996,53312.65267368001 2025-08-26,08:46:20.000,238,11047359,5605,0,1756197979,13163.645952159997,31336.930606259994,53312.62472520001 2025-08-26,08:46:21.000,238,11047319,5565,0,1756197980,13163.740260500002,30414.1148997,53312.64568656 2025-08-26,08:46:22.000,238,11047307,5525,0,1756197981,13163.679633710002,25799.105881740004,53312.63869944 2025-08-26,08:46:23.000,238,11047265,5485,0,1756197982,13163.551643819992,29029.475441190007,53312.67363504001 2025-08-26,08:46:24.000,238,11047353,5445,0,1756197983,13163.571852749992,30413.92457319,53312.6945964 2025-08-26,08:46:25.000,238,11047363,5605,0,1756197984,13163.679633710002,32721.492524340007,53312.70857064 2025-08-26,08:46:26.000,238,11047278,5044,0,1756197985,13163.760469430003,30875.522752980003,53312.6945964 2025-08-26,08:46:27.000,238,11047329,5765,0,1756197986,13163.753733119993,29029.616423789994,53312.72254488001 2025-08-26,08:46:28.000,238,11047293,5485,0,1756197987,13163.773942049993,31798.683866909996,53312.78542896 2025-08-26,08:46:29.000,238,11047404,5285,0,1756197988,13163.807623599998,29491.249849230007,53312.78542896 2025-08-26,08:46:30.000,238,11047365,5805,0,1756197989,13163.841305149988,29029.834946820003,53312.82036456001 2025-08-26,08:46:31.000,238,11047384,5165,0,1756197990,13163.800887289988,28568.25791442,53312.88324864 2025-08-26,08:46:32.000,238,11047382,5285,0,1756197991,13163.861514079988,29952.735242940005,53312.88324864 2025-08-26,08:46:33.000,238,11047351,5565,0,1756197992,13163.881723009988,29491.47542139,53312.92517136 2025-08-26,08:46:34.000,238,11047388,5085,0,1756197993,13164.04339444999,32722.19038821,53312.85530016 2025-08-26,08:46:35.000,238,11047393,5765,0,1756197994,13164.056867069994,30876.277009890007,53312.89023576001 2025-08-26,08:46:36.000,238,11047346,5325,0,1756197995,13163.949086109998,29953.010159009995,53312.967094080006 2025-08-26,08:46:37.000,238,11047381,5405,0,1756197996,13163.935613489994,25799.571124320006,53312.89023576001 2025-08-26,08:46:38.000,238,11047356,5085,0,1756197997,13164.10402123999,29491.65164964,53312.98106832 2025-08-26,08:46:39.000,238,11047319,5405,0,1756197998,13164.2118022,27645.851057399996,53313.02997816 2025-08-26,08:46:40.000,238,11047382,5125,0,1756197999,13164.27242899,30876.474385530004,53313.064913760005 2025-08-26,08:46:41.000,238,11047340,5005,0,1756198000,13164.24548374999,27645.935646960002,53313.0439524 2025-08-26,08:46:42.000,238,11047343,5565,0,1756198001,13164.27242899,28107.378745890004,53313.02997816 2025-08-26,08:46:43.000,238,11047348,5005,0,1756198002,13164.27242899,26722.802729550007,53313.12779784001 2025-08-26,08:46:44.000,238,11047333,5485,0,1756198003,13164.33305578,28107.378745890004,53313.162733440004 2025-08-26,08:46:45.000,238,11047348,5125,0,1756198004,13164.31284685,30876.544876829998,53313.14177208 2025-08-26,08:46:46.000,238,11047332,5245,0,1756198005,13164.47451829,27184.718120189995,53313.16972056 2025-08-26,08:46:47.000,238,11047372,5205,0,1756198006,13164.568826629991,29492.053450050007,53313.19766904 2025-08-26,08:46:48.000,238,11047310,5245,0,1756198007,13164.481254599996,34106.815748459994,53313.24657888 2025-08-26,08:46:49.000,238,11047203,5645,0,1756198008,13164.562090319996,26261.599301039998,53313.26754024 2025-08-26,08:46:50.000,238,11047343,5645,0,1756198009,13164.609244489991,22569.786642659994,53313.32343720001 2025-08-26,08:46:51.000,238,11047350,4925,0,1756198010,13164.642926039996,29953.693924620005,53313.2885016 2025-08-26,08:46:52.000,238,11047394,5085,0,1756198011,13164.703552829997,31338.220597050007,53313.33741144 2025-08-26,08:46:53.000,238,11047368,5445,0,1756198012,13164.669871279992,29953.785563309997,53313.37933416 2025-08-26,08:46:54.000,238,11047357,5725,0,1756198013,13164.676607590001,32722.726122089996,53313.40728264 2025-08-26,08:46:55.000,238,11047352,5285,0,1756198014,13164.703552829997,25800.381774270005,53313.44221824001 2025-08-26,08:46:56.000,238,11047355,5725,0,1756198015,13164.642926039996,30876.636515520004,53313.43523112 2025-08-26,08:46:57.000,238,11047337,5965,0,1756198016,13164.615980800001,26261.817824070007,53313.48414096 2025-08-26,08:46:58.000,238,11047380,5205,0,1756198017,13164.683343899997,28107.977921939993,53313.449205360004 2025-08-26,08:46:59.000,238,11047332,5005,0,1756198018,13164.690080209992,32722.930546860007,53313.49112808001 2025-08-26,08:47:00.000,238,11047344,5245,0,1756198019,13164.595771870001,25338.706054049995,53313.47715384 2025-08-26,08:47:01.000,238,11047189,5565,0,1756198020,13164.541881389996,29030.807726760002,53313.51208944001 2025-08-26,08:47:02.000,238,11047297,5725,0,1756198021,13164.55535401,30876.98897202,53313.55401216 2025-08-26,08:47:03.000,238,11047380,5085,0,1756198022,13164.663134969996,30415.348497450002,53313.58196064 2025-08-26,08:47:04.000,238,11047329,5684,0,1756198023,13164.615980800001,25338.741299700006,53313.56099928001 2025-08-26,08:47:05.000,238,11047377,5565,0,1756198024,13164.548617699991,33184.15512276,53313.65183184 2025-08-26,08:47:06.000,238,11047363,5765,0,1756198025,13164.656398660001,29953.679826360007,53313.60990912001 2025-08-26,08:47:07.000,238,11047338,5085,0,1756198026,13164.582299249996,28569.110859149994,53313.64484472 2025-08-26,08:47:08.000,238,11047335,5485,0,1756198027,13164.4138915,31338.009123149997,53313.65881896001 2025-08-26,08:47:09.000,238,11047336,5125,0,1756198028,13164.45430936,26722.89436824,53313.69375456 2025-08-26,08:47:10.000,238,11047317,5725,0,1756198029,13164.602508179996,27646.055482170006,53313.69375456 2025-08-26,08:47:11.000,238,11047347,5645,0,1756198030,13164.602508179996,29953.404910290003,53313.72170304 2025-08-26,08:47:12.000,238,11047294,5165,0,1756198031,13164.508199839991,30876.171272940002,53313.67978032001 2025-08-26,08:47:13.000,238,11047371,5445,0,1756198032,13164.34652839999,32721.978914310006,53313.686767440005 2025-08-26,08:47:14.000,238,11047401,5605,0,1756198033,13164.319583159995,26261.211598890004,53313.67978032001 2025-08-26,08:47:15.000,238,11047421,5405,0,1756198034,13164.40715518999,25799.78964735,53313.72170304 2025-08-26,08:47:16.000,238,11047393,5605,0,1756198035,13164.40715518999,27645.688927409996,53313.686767440005 2025-08-26,08:47:17.000,238,11047336,5005,0,1756198036,13164.360001019995,29491.51066704,53313.686767440005 2025-08-26,08:47:18.000,238,11047378,5205,0,1756198037,13164.258956369995,32260.373685390005,53313.7426644 2025-08-26,08:47:19.000,238,11047415,5645,0,1756198038,13164.258956369995,30414.375717510004,53313.74965152 2025-08-26,08:47:20.000,238,11047341,5605,0,1756198039,13164.30611053999,26722.457322179995,53313.7426644 2025-08-26,08:47:21.000,238,11047330,5085,0,1756198040,13164.27242899,26722.478469570007,53313.79157424 2025-08-26,08:47:22.000,238,11047387,5445,0,1756198041,13164.238747439995,30414.446208809997,53313.79157424 2025-08-26,08:47:23.000,238,11047360,5205,0,1756198042,13164.218538509995,29491.270996620005,53313.77760000001 2025-08-26,08:47:24.000,238,11047307,5725,0,1756198043,13164.198329579995,33183.04136022,53313.77760000001 2025-08-26,08:47:25.000,238,11047397,5684,0,1756198044,13164.19159327,23953.340535149997,53313.784587120004 2025-08-26,08:47:26.000,238,11047349,5725,0,1756198045,13164.23201113,26722.37978175,53313.82650984001 2025-08-26,08:47:27.000,238,11047358,5205,0,1756198046,13164.26569267999,32260.26794844,53313.84747120001 2025-08-26,08:47:28.000,238,11047332,4925,0,1756198047,13164.198329579995,31337.071588859995,53313.84747120001 2025-08-26,08:47:29.000,238,11047359,5525,0,1756198048,13164.17138434,27183.484522440005,53313.87541968001 2025-08-26,08:47:30.000,238,11047259,5725,0,1756198049,13164.137702789994,24876.149192580007,53313.854458320006 2025-08-26,08:47:31.000,238,11047335,5325,0,1756198050,13164.15117541,27645.15319353,53313.8824068 2025-08-26,08:47:32.000,238,11047329,5565,0,1756198051,13164.23201113,28568.053489650003,53313.8824068 2025-08-26,08:47:33.000,238,11047336,5125,0,1756198052,13164.137702789994,27644.793687900004,53313.89638104001 2025-08-26,08:47:34.000,238,11047348,5085,0,1756198053,13164.002976589989,35028.41195553,53313.93830376 2025-08-26,08:47:35.000,238,11047350,5085,0,1756198054,13163.982767659989,28106.081705970006,53313.8824068 2025-08-26,08:47:36.000,238,11047353,5605,0,1756198055,13164.009712899999,28567.524804900007,53313.91035528 2025-08-26,08:47:37.000,238,11047398,5325,0,1756198056,13164.016449209994,26260.15422939,53313.952278000004 2025-08-26,08:47:38.000,238,11047338,5005,0,1756198057,13164.023185519989,31336.38077412,53313.88939392 2025-08-26,08:47:39.000,238,11047378,5245,0,1756198058,13163.962558729989,27182.90649378,53313.973239360006 2025-08-26,08:47:40.000,238,11047336,5044,0,1756198059,13163.895195629993,32259.1541859,53313.95926512 2025-08-26,08:47:41.000,238,11047340,5165,0,1756198060,13163.874986699993,32259.118940250002,53313.93830376 2025-08-26,08:47:42.000,238,11047331,5485,0,1756198061,13163.861514079988,32720.653677869996,53313.8824068 2025-08-26,08:47:43.000,238,11047341,5445,0,1756198062,13163.834568839993,30413.226709320006,53313.91035528 2025-08-26,08:47:44.000,238,11047368,5125,0,1756198063,13163.814359909993,31336.105858049996,53313.87541968001 2025-08-26,08:47:45.000,238,11047321,5765,0,1756198064,13163.787414669998,29028.44626821,53313.91035528 2025-08-26,08:47:46.000,238,11047333,5645,0,1756198065,13163.746996809998,29028.382826040004,53313.86843256 2025-08-26,08:47:47.000,238,11047344,5044,0,1756198066,13163.726787879998,27182.448300329997,53313.87541968001 2025-08-26,08:47:48.000,238,11047312,5044,0,1756198067,13163.753733119993,27182.356661640006,53313.8824068 2025-08-26,08:47:49.000,238,11047337,5645,0,1756198068,13163.645952159997,30874.056533940005,53313.79856136001 2025-08-26,08:47:50.000,238,11047298,5325,0,1756198069,13163.598797990002,30412.437206760005,53313.84747120001 2025-08-26,08:47:51.000,238,11047345,5605,0,1756198070,13163.565116439997,24874.704120930008,53313.81952272 2025-08-26,08:47:52.000,238,11047347,5285,0,1756198071,13163.558380130002,28105.19351559,53313.833496960004 2025-08-26,08:47:53.000,238,11047255,5565,0,1756198072,13163.511225959992,32258.34353595,53313.77061288 2025-08-26,08:47:54.000,238,11047291,5525,0,1756198073,13163.538171200002,30412.366715459997,53313.82650984001 2025-08-26,08:47:55.000,238,11047365,5485,0,1756198074,13163.484280719997,31796.73830703,53313.79856136001 2025-08-26,08:47:56.000,238,11047261,5525,0,1756198075,13163.450599169992,32719.624504890002,53313.79856136001 2025-08-26,08:47:57.000,238,11047315,5285,0,1756198076,13163.430390239992,28566.375796709995,53313.833496960004 2025-08-26,08:47:58.000,238,11047251,5565,0,1756198077,13163.531434889992,30874.007190029995,53313.784587120004 2025-08-26,08:47:59.000,238,11047315,5285,0,1756198078,13163.551643819992,27182.11699122,53313.74965152 2025-08-26,08:48:01.000,238,11047301,5605,0,1756198080,13163.491017029992,27643.39796016,53313.84048408 2025-08-26,08:48:02.000,238,11047342,5005,0,1756198081,13163.497753340002,30412.15524156,53313.7426644 2025-08-26,08:48:03.000,238,11047319,5605,0,1756198082,13163.517962270002,21644.108989319997,53313.81952272 2025-08-26,08:48:04.000,238,11047352,5325,0,1756198083,13163.517962270002,27181.94076297,53313.86843256 2025-08-26,08:48:05.000,238,11047364,5085,0,1756198084,13163.551643819992,31335.210618540004,53313.77760000001 2025-08-26,08:48:06.000,238,11047379,5845,0,1756198085,13163.517962270002,23489.881385040004,53313.77760000001 2025-08-26,08:48:07.000,238,11047349,5525,0,1756198086,13163.484280719997,30873.393915720007,53313.784587120004 2025-08-26,08:48:08.000,238,11047308,5125,0,1756198087,13163.457335480001,29027.332505669998,53313.86843256 2025-08-26,08:48:09.000,238,11047339,5445,0,1756198088,13163.356290830001,29027.360702189995,53313.82650984001 2025-08-26,08:48:10.000,238,11047403,5565,0,1756198089,13163.363027139996,29488.951832849998,53313.81952272 2025-08-26,08:48:11.000,238,11047298,5165,0,1756198090,13163.396708690001,30873.267031380004,53313.77061288 2025-08-26,08:48:12.000,238,11047326,5165,0,1756198091,13163.423653929996,29027.177424809997,53313.833496960004 2025-08-26,08:48:13.000,238,11047326,5044,0,1756198092,13163.403444999996,33641.93972322,53313.84747120001 2025-08-26,08:48:14.000,238,11047181,5565,0,1756198093,13163.329345589991,33180.39088734001,53313.79856136001 2025-08-26,08:48:15.000,238,11047333,5525,0,1756198094,13163.383236069996,31795.969951859995,53313.75663864001 2025-08-26,08:48:16.000,238,11047318,5044,0,1756198095,13163.470808099992,26719.729308869995,53313.84747120001 2025-08-26,08:48:17.000,238,11047337,5925,0,1756198096,13163.443862859996,29950.028377020004,53313.82650984001 2025-08-26,08:48:18.000,238,11047336,5445,0,1756198097,13163.416917620001,26719.68701409,53313.86843256 2025-08-26,08:48:19.000,238,11047359,5725,0,1756198098,13163.376499760001,30872.97801705,53313.87541968001 2025-08-26,08:48:20.000,238,11047340,4845,0,1756198099,13163.363027139996,28565.67793284,53313.86843256 2025-08-26,08:48:21.000,238,11047359,5805,0,1756198100,13163.389972379991,34564.84001934,53313.91035528 2025-08-26,08:48:22.000,238,11047396,5165,0,1756198101,13163.389972379991,27642.60140847,53313.8824068 2025-08-26,08:48:23.000,238,11047300,5285,0,1756198102,13163.309136659991,30872.942771400005,53313.8824068 2025-08-26,08:48:24.000,238,11047319,5525,0,1756198103,13163.29566404,33180.43318212,53313.91035528 2025-08-26,08:48:25.000,238,11047340,4925,0,1756198104,13163.322609279996,23489.394995070004,53313.93131664 2025-08-26,08:48:26.000,238,11047333,5645,0,1756198105,13163.322609279996,29488.493639399996,53313.84747120001 2025-08-26,08:48:27.000,238,11047327,5684,0,1756198106,13163.288927729991,26258.187522120003,53313.93131664 2025-08-26,08:48:28.000,238,11047321,5605,0,1756198107,13163.20809200999,29488.514786789994,53313.86843256 2025-08-26,08:48:29.000,238,11047309,5405,0,1756198108,13163.17441046,28565.53695024,53313.86144544 2025-08-26,08:48:30.000,238,11047372,5325,0,1756198109,13163.20809200999,31334.45636163,53313.8824068 2025-08-26,08:48:31.000,238,11047325,5684,0,1756198110,13163.18788307999,31334.392919460006,53313.8824068 2025-08-26,08:48:32.000,238,11047313,5565,0,1756198111,13163.201355699995,28104.002212620006,53313.8824068 2025-08-26,08:48:33.000,238,11047351,5525,0,1756198112,13163.160937839995,28565.473508070005,53313.86144544 2025-08-26,08:48:34.000,238,11047355,5684,0,1756198113,13163.120519979995,24873.65380056,53313.8125356 2025-08-26,08:48:35.000,238,11047334,5285,0,1756198114,13163.16767414999,27642.45337674,53313.84747120001 2025-08-26,08:48:36.000,238,11047379,5725,0,1756198115,13163.15420153,25796.5822932,53313.854458320006 2025-08-26,08:48:37.000,238,11047339,5365,0,1756198116,13163.15420153,27181.059621720007,53313.74965152 2025-08-26,08:48:38.000,238,11047274,5285,0,1756198117,13163.08683842999,26719.546031489997,53313.77760000001 2025-08-26,08:48:39.000,238,11047308,4885,0,1756198118,13163.06662949999,26719.433245410008,53313.735677280005 2025-08-26,08:48:40.000,238,11047346,5245,0,1756198119,13162.999266399995,31334.089806870004,53313.79856136001 2025-08-26,08:48:41.000,238,11047329,5485,0,1756198120,13162.979057469995,28565.262034169995,53313.81952272 2025-08-26,08:48:42.000,238,11047331,5445,0,1756198121,13163.059893189995,27642.312394139997,53313.77061288 2025-08-26,08:48:43.000,238,11047328,5285,0,1756198122,13163.039684259995,29026.65578919,53313.84048408 2025-08-26,08:48:44.000,238,11047276,5085,0,1756198123,13163.04642056999,29026.4936592,53313.76362576 2025-08-26,08:48:45.000,238,11047344,5044,0,1756198124,13162.999266399995,27641.085845520007,53313.76362576 2025-08-26,08:48:46.000,238,11047291,5525,0,1756198125,13162.95211223,29026.479560940003,53313.65881896001 2025-08-26,08:48:47.000,238,11047360,5205,0,1756198126,13162.94537591999,28565.001216360004,53313.70772880001 2025-08-26,08:48:48.000,238,11047355,5684,0,1756198127,13162.979057469995,26718.989150220004,53313.70772880001 2025-08-26,08:48:49.000,238,11047326,5245,0,1756198128,13162.94537591999,29949.10494099,53313.72170304 2025-08-26,08:48:50.000,238,11047318,5044,0,1756198129,13162.94537591999,34563.8672394,53313.71471592 2025-08-26,08:48:51.000,238,11047328,5285,0,1756198130,13162.891485439999,25795.884429330006,53313.71471592 2025-08-26,08:48:52.000,238,11047349,5805,0,1756198131,13162.878012819994,29026.105957050007,53313.60990912001 2025-08-26,08:48:53.000,238,11047343,5605,0,1756198132,13162.878012819994,32717.819927610006,53313.62388336 2025-08-26,08:48:54.000,238,11047331,5605,0,1756198133,13162.857803889994,27641.572235490006,53313.67978032001 2025-08-26,08:48:55.000,238,11047345,5645,0,1756198134,13162.830858649999,26257.059661320003,53313.616896240004 2025-08-26,08:48:56.000,238,11047356,5285,0,1756198135,13162.817386029994,25334.095923030007,53313.51208944001 2025-08-26,08:48:57.000,238,11047351,5525,0,1756198136,13162.776968169994,27179.938810050007,53313.498115200004 2025-08-26,08:48:58.000,238,11047376,5165,0,1756198137,13162.770231859999,31333.131125190004,53313.5330508 2025-08-26,08:48:59.000,238,11047335,5565,0,1756198138,13162.810649719999,29948.752484490004,53313.5330508 2025-08-26,08:49:00.000,238,11047540,5405,0,1756198139,13162.783704479989,29025.802844460006,53313.49112808001 2025-08-26,08:49:02.000,238,11047503,5684,0,1756198141,13162.736550309994,30410.139190379996,53313.40728264 2025-08-26,08:49:03.000,238,11047491,5684,0,1756198142,13162.750022929999,30410.061649950003,53313.40728264 2025-08-26,08:49:04.000,238,11047508,5005,0,1756198143,13162.729813999998,29487.076764269994,53313.40728264 2025-08-26,08:49:05.000,238,11047516,5125,0,1756198144,13162.716341379994,29025.591370559996,53313.37933416 2025-08-26,08:49:06.000,238,11047513,5925,0,1756198145,13162.709605069998,25333.919694779994,53313.41426976 2025-08-26,08:49:07.000,238,11047490,5005,0,1756198146,13162.662450899988,28564.204664670004,53313.351385680005 2025-08-26,08:49:08.000,238,11047496,5245,0,1756198147,13162.709605069998,26256.79179438,53313.33741144 2025-08-26,08:49:09.000,238,11047517,5365,0,1756198148,13162.743286619989,28102.684025309994,53313.25356600001 2025-08-26,08:49:10.000,238,11047531,5525,0,1756198149,13162.756759239994,32717.319439379993,53313.2885016 2025-08-26,08:49:11.000,238,11047461,5485,0,1756198150,13162.756759239994,29948.491666679998,53313.21164328 2025-08-26,08:49:12.000,238,11047497,5605,0,1756198151,13162.702868759989,28102.578288360004,53313.20465616001 2025-08-26,08:49:13.000,238,11047484,4925,0,1756198152,13162.770231859999,25795.334597189998,53313.2186304 2025-08-26,08:49:14.000,238,11047502,5085,0,1756198153,13162.803913409989,26718.3970233,53313.134784960006 2025-08-26,08:49:15.000,238,11047512,5245,0,1756198154,13162.750022929999,33178.94581569001,53313.183694800005 2025-08-26,08:49:16.000,238,11047585,5565,0,1756198155,13162.729813999998,25334.00428434,53313.16972056 2025-08-26,08:49:17.000,238,11047538,5085,0,1756198156,13162.729813999998,29487.224795999995,53313.162733440004 2025-08-26,08:49:18.000,238,11047524,5365,0,1756198157,13162.729813999998,29025.732353159998,53313.1487592 2025-08-26,08:49:19.000,238,11047523,5884,0,1756198158,13162.750022929999,29025.809893590005,53313.1487592 2025-08-26,08:49:20.000,238,11047534,4845,0,1756198159,13162.750022929999,28102.853204429994,53313.12081072 2025-08-26,08:49:21.000,238,11047489,5565,0,1756198160,13162.750022929999,27179.938810050007,53313.08587512001 2025-08-26,08:49:22.000,238,11047496,5285,0,1756198161,13162.736550309994,29025.746451419996,53313.12081072 2025-08-26,08:49:23.000,238,11047493,5645,0,1756198162,13162.750022929999,24411.10398822,53312.995042560004 2025-08-26,08:49:24.000,238,11047529,5565,0,1756198163,13162.776968169994,28102.78976226,53313.078888 2025-08-26,08:49:25.000,238,11047508,5165,0,1756198164,13162.736550309994,30410.188534290006,53313.0439524 2025-08-26,08:49:26.000,238,11047520,5005,0,1756198165,13162.790440789999,29487.252992520007,53313.05792664001 2025-08-26,08:49:27.000,238,11047555,5765,0,1756198166,13162.810649719999,32717.446323719996,53313.07190088 2025-08-26,08:49:28.000,238,11047537,5565,0,1756198167,13162.810649719999,27641.3396142,53313.016003920005 2025-08-26,08:49:29.000,238,11047536,4925,0,1756198168,13162.803913409989,29948.724287970006,53313.02299104 2025-08-26,08:49:30.000,238,11047491,5684,0,1756198169,13162.837594959994,29487.210697739996,53312.967094080006 2025-08-26,08:49:31.000,238,11047528,5205,0,1756198170,13162.90495805999,31333.060633889996,53313.00901680001 2025-08-26,08:49:32.000,238,11047493,5884,0,1756198171,13162.90495805999,27641.233877249993,53313.05093952 2025-08-26,08:49:33.000,238,11047449,5565,0,1756198172,13162.90495805999,26256.834089159995,53312.98805544001 2025-08-26,08:49:34.000,238,11047485,5565,0,1756198173,13162.9319033,25795.405088490006,53313.00901680001 2025-08-26,08:49:35.000,238,11047503,5405,0,1756198174,13162.958848539995,30409.962962129997,53313.03696528001 2025-08-26,08:49:36.000,238,11047490,5245,0,1756198175,13162.96558484999,29948.449371900002,53313.03696528001 2025-08-26,08:49:37.000,238,11047502,5285,0,1756198176,13162.938639609994,26718.150303749993,53312.946132720004 2025-08-26,08:49:38.000,238,11047443,5845,0,1756198177,13162.98579377999,30871.279176719996,53312.995042560004 2025-08-26,08:49:39.000,238,11047496,5285,0,1756198178,13163.02621163999,26256.679008299994,53312.967094080006 2025-08-26,08:49:40.000,238,11047483,5525,0,1756198179,13163.03294795,28563.972043379996,53312.98106832 2025-08-26,08:49:41.000,238,11047520,4685,0,1756198180,13163.039684259995,27640.951912050004,53312.946132720004 2025-08-26,08:49:42.000,238,11047548,5165,0,1756198181,13163.059893189995,24872.06774631,53312.95311984 2025-08-26,08:49:43.000,238,11047445,5485,0,1756198182,13163.06662949999,31332.658833480004,53312.93914560001 2025-08-26,08:49:44.000,238,11047516,5245,0,1756198183,13163.09357474,31794.059637629995,53312.98106832 2025-08-26,08:49:45.000,238,11047468,5085,0,1756198184,13163.11378367,28563.75352035,53312.967094080006 2025-08-26,08:49:46.000,238,11047535,5605,0,1756198185,13163.120519979995,26256.368846580008,53312.88324864 2025-08-26,08:49:47.000,238,11047496,5245,0,1756198186,13163.14746521999,33178.36778703,53312.92517136 2025-08-26,08:49:48.000,238,11047520,4925,0,1756198187,13163.140728909995,24410.525959560007,53312.92517136 2025-08-26,08:49:49.000,238,11047492,5205,0,1756198188,13163.12725628999,35485.6819695,53312.89023576001 2025-08-26,08:49:50.000,238,11047504,5245,0,1756198189,13163.15420153,29486.576276039996,53312.87626152 2025-08-26,08:49:51.000,238,11047527,5445,0,1756198190,13163.12725628999,28102.183537079996,53312.84132592001 2025-08-26,08:49:52.000,238,11047565,5645,0,1756198191,13163.19461939,32716.875344190004,53312.897222880005 2025-08-26,08:49:53.000,238,11047530,5044,0,1756198192,13163.16767414999,32716.91763897,53312.88324864 2025-08-26,08:49:54.000,238,11047516,5125,0,1756198193,13163.221564629996,30871.08885021,53312.85530016 2025-08-26,08:49:55.000,238,11047499,5684,0,1756198194,13163.21482832,32716.945835489998,53312.84132592001 2025-08-26,08:49:56.000,238,11047536,5085,0,1756198195,13163.23503725,31794.052588499995,53312.848313040005 2025-08-26,08:49:57.000,238,11047496,5165,0,1756198196,13163.241773559996,26256.46048527,53312.87626152 2025-08-26,08:49:58.000,238,11047454,4765,0,1756198197,13163.221564629996,31332.53194914,53312.778441840004 2025-08-26,08:49:59.000,238,11047513,5565,0,1756198198,13163.25524618,29948.181504959997,53312.799403200006 2025-08-26,08:50:00.000,238,11047542,5125,0,1756198199,13163.23503725,29948.13216105,53312.743506239996 2025-08-26,08:50:01.000,238,11047469,5565,0,1756198200,13163.29566404,25795.01033721,53312.79241608001 2025-08-26,08:50:02.000,238,11047526,5325,0,1756198201,13163.24850986999,30871.08885021,53312.778441840004 2025-08-26,08:50:03.000,238,11047522,5325,0,1756198202,13163.288927729991,32716.93878636,53312.80639032 2025-08-26,08:50:04.000,238,11047596,5125,0,1756198203,13163.288927729991,28563.809913389996,53312.7644676 2025-08-26,08:50:05.000,238,11047559,5565,0,1756198204,13163.309136659991,25794.98918982,53312.743506239996 2025-08-26,08:50:06.000,238,11047515,5445,0,1756198205,13163.31587297,30409.666898669995,53312.743506239996 2025-08-26,08:50:07.000,238,11047484,5085,0,1756198206,13163.29566404,30871.22278368,53312.71555776 2025-08-26,08:50:08.000,238,11047507,5765,0,1756198207,13163.342818209996,29948.230848870007,53312.778441840004 2025-08-26,08:50:09.000,238,11047537,5445,0,1756198208,13163.356290830001,28102.437305760002,53312.71555776 2025-08-26,08:50:10.000,238,11047520,5085,0,1756198209,13163.443862859996,31332.736373909996,53312.7644676 2025-08-26,08:50:11.000,238,11047503,5485,0,1756198210,13163.416917620001,29486.900536019995,53312.6596608 2025-08-26,08:50:12.000,238,11047436,5165,0,1756198211,13163.464071789997,35486.00622948,53312.70158352001 2025-08-26,08:50:13.000,238,11047478,5285,0,1756198212,13163.464071789997,25333.68707349,53312.61773808 2025-08-26,08:50:14.000,238,11047528,5125,0,1756198213,13163.504489649997,26718.07981245,53312.610750960004 2025-08-26,08:50:15.000,238,11047525,5245,0,1756198214,13163.558380130002,33640.12809681,53312.575815359996 2025-08-26,08:50:16.000,238,11047498,5085,0,1756198215,13163.504489649997,28102.47960054,53312.61773808 2025-08-26,08:50:17.000,238,11047522,5285,0,1756198216,13163.511225959992,23487.808940820003,53312.58280248001 2025-08-26,08:50:18.000,238,11047489,5365,0,1756198217,13163.531434889992,31794.207669359996,53312.60376384001 2025-08-26,08:50:19.000,238,11047521,5725,0,1756198218,13163.578589060002,29486.86529037,53312.54786688 2025-08-26,08:50:20.000,238,11047496,5485,0,1756198219,13163.571852749992,28563.964994249996,53312.53389264001 2025-08-26,08:50:21.000,238,11047521,5765,0,1756198220,13163.578589060002,34101.571195740005,53312.55485400001 2025-08-26,08:50:22.000,238,11047489,5405,0,1756198221,13163.639215850002,33178.586310059996,53312.55485400001 2025-08-26,08:50:23.000,238,11047510,5044,0,1756198222,13163.639215850002,34562.89445946,53312.54087976 2025-08-26,08:50:24.000,238,11047468,5125,0,1756198223,13163.632479539992,31332.665882610003,53312.53389264001 2025-08-26,08:50:25.000,238,11047468,5205,0,1756198224,13163.679633710002,28102.402060110006,53312.55485400001 2025-08-26,08:50:26.000,238,11047544,5285,0,1756198225,13163.746996809998,29486.787749940006,53312.58280248001 2025-08-26,08:50:27.000,238,11047485,5725,0,1756198226,13163.767205739998,32255.509785689996,53312.561841120005 2025-08-26,08:50:28.000,238,11047529,5605,0,1756198227,13163.787414669998,27640.881420749996,53312.575815359996 2025-08-26,08:50:29.000,238,11047495,5565,0,1756198228,13163.780678360003,26256.397043100005,53312.54786688 2025-08-26,08:50:30.000,238,11047528,5165,0,1756198229,13163.780678360003,27179.36783052,53312.55485400001 2025-08-26,08:50:31.000,238,11047473,5565,0,1756198230,13163.807623599998,34101.32447619,53312.60376384001 2025-08-26,08:50:32.000,238,11047488,5445,0,1756198231,13163.834568839993,29948.096915400005,53312.54087976 2025-08-26,08:50:33.000,238,11047517,5645,0,1756198232,13163.854777769993,33178.30434486001,53312.561841120005 2025-08-26,08:50:34.000,238,11047477,5525,0,1756198233,13163.868250389998,25333.426255679995,53312.58280248001 2025-08-26,08:50:35.000,238,11047476,5205,0,1756198234,13163.901931939989,27640.69814337,53312.58280248001 2025-08-26,08:50:36.000,238,11047524,5485,0,1756198235,13163.949086109998,31793.869311119997,53312.55485400001 2025-08-26,08:50:37.000,238,11047473,5725,0,1756198236,13163.895195629993,29025.041538420002,53312.55485400001 2025-08-26,08:50:38.000,238,11047524,4925,0,1756198237,13163.942349799989,27179.20570053,53312.48498280001 2025-08-26,08:50:39.000,238,11047525,5525,0,1756198238,13163.922140869989,28563.570242970003,53312.55485400001 2025-08-26,08:50:40.000,238,11047519,5405,0,1756198239,13163.969295039999,31332.334573500004,53312.60376384001 2025-08-26,08:50:41.000,238,11047478,5365,0,1756198240,13163.976031349994,27640.578308159995,53312.47799568 2025-08-26,08:50:42.000,238,11047533,5605,0,1756198241,13163.982767659989,26717.699159430005,53312.56882824 2025-08-26,08:50:43.000,238,11047516,5285,0,1756198242,13163.976031349994,29024.992194510007,53312.512931280005 2025-08-26,08:50:44.000,238,11047510,5165,0,1756198243,13164.002976589989,24871.778731979997,53312.50594416001 2025-08-26,08:50:45.000,238,11047469,5485,0,1756198244,13164.050130759999,29947.920687150006,53312.49196992 2025-08-26,08:50:46.000,238,11047416,5044,0,1756198245,13164.090548619999,30409.413129990004,53312.55485400001 2025-08-26,08:50:47.000,238,11047474,5085,0,1756198246,13164.117493859994,29024.949899729996,53312.48498280001 2025-08-26,08:50:48.000,238,11047443,5605,0,1756198247,13164.12423016999,32255.192574839995,53312.49895704 2025-08-26,08:50:49.000,238,11047453,5845,0,1756198248,13164.08381230999,26256.15032355,53312.50594416001 2025-08-26,08:50:50.000,238,11047428,5205,0,1756198249,13164.090548619999,25794.615585930005,53312.53389264001 2025-08-26,08:50:51.000,238,11047506,5044,0,1756198250,13164.08381230999,25333.22183091,53312.47100856 2025-08-26,08:50:52.000,238,11047435,5445,0,1756198251,13164.11075755,29024.90760495,53312.47100856 2025-08-26,08:50:53.000,238,11047522,5085,0,1756198252,13164.097284929994,29486.308409100006,53312.464021440006 2025-08-26,08:50:54.000,238,11047462,5325,0,1756198253,13164.117493859994,28101.936817530004,53312.42908584 2025-08-26,08:50:55.000,238,11047456,5525,0,1756198254,13164.13096648,26717.565225960003,53312.47799568 2025-08-26,08:50:56.000,238,11047453,5525,0,1756198255,13164.12423016999,29947.751508030007,53312.47100856 2025-08-26,08:50:57.000,238,11047312,5005,0,1756198256,13164.097284929994,32716.536985950006,53312.47100856 2025-08-26,08:50:58.000,238,11047340,5325,0,1756198257,13164.137702789994,29486.280212579994,53312.41511160001 2025-08-26,08:50:59.000,238,11047301,5725,0,1756198258,13164.12423016999,28563.358769069993,53312.40113736 2025-08-26,08:51:00.000,238,11047359,5405,0,1756198259,13164.10402123999,28563.30237603,53312.394150240005 2025-08-26,08:51:01.000,238,11047346,4765,0,1756198260,13164.12423016999,29486.252016059996,53312.33825328001 2025-08-26,08:51:02.000,238,11047231,5645,0,1756198261,13164.11075755,31793.495707230002,53312.394150240005 2025-08-26,08:51:03.000,238,11047310,5125,0,1756198262,13164.12423016999,30409.159361309998,53312.35921464 2025-08-26,08:51:04.000,238,11047257,5565,0,1756198263,13164.13096648,23948.67401109,53312.28934344001 2025-08-26,08:51:05.000,238,11047353,5605,0,1756198264,13164.11075755,28101.82403145,53312.3103048 2025-08-26,08:51:06.000,238,11047254,5125,0,1756198265,13164.117493859994,25333.03855353,53312.26838208001 2025-08-26,08:51:07.000,238,11047285,5445,0,1756198266,13164.12423016999,34100.84513535,53312.24742072001 2025-08-26,08:51:08.000,238,11047345,5405,0,1756198267,13164.15117541,28563.238933860004,53312.275369200004 2025-08-26,08:51:09.000,238,11047283,5765,0,1756198268,13164.137702789994,32716.360757700008,53312.25440784 2025-08-26,08:51:10.000,238,11047304,5085,0,1756198269,13164.157911719994,31793.425215929994,53312.275369200004 2025-08-26,08:51:11.000,238,11047308,4765,0,1756198270,13164.14443909999,30408.96198567,53312.275369200004 2025-08-26,08:51:12.000,238,11047319,5684,0,1756198271,13164.17138434,28101.605508420005,53312.23344648 2025-08-26,08:51:13.000,238,11047291,5485,0,1756198272,13164.17138434,27178.75455621,53312.21248512 2025-08-26,08:51:14.000,238,11047309,5525,0,1756198273,13164.178120649995,29486.05464042,53312.21947224001 2025-08-26,08:51:15.000,238,11047300,5085,0,1756198274,13164.17138434,31793.389970279997,53312.21947224001 2025-08-26,08:51:16.000,238,11047261,5725,0,1756198275,13164.258956369995,24409.96907829,53312.226459360005 2025-08-26,08:51:17.000,238,11047353,5765,0,1756198276,13164.27242899,29486.06168955,53312.17056240001 2025-08-26,08:51:18.000,238,11047304,5085,0,1756198277,13164.22527481999,30870.44033025,53312.16357528 2025-08-26,08:51:19.000,238,11047293,5565,0,1756198278,13164.319583159995,33177.76861098,53312.15658816 2025-08-26,08:51:20.000,238,11047290,5205,0,1756198279,13164.35326471,32254.875363989995,53312.21248512 2025-08-26,08:51:21.000,238,11047292,4885,0,1756198280,13164.339792089995,31332.03851004,53312.16357528 2025-08-26,08:51:22.000,238,11047246,5205,0,1756198281,13164.35326471,31793.51685462,53312.09370408 2025-08-26,08:51:23.000,238,11047281,5605,0,1756198282,13164.36673732999,33639.39498729,53312.17056240001 2025-08-26,08:51:24.000,238,11047280,4845,0,1756198283,13164.4138915,27640.338637740002,53312.11466544 2025-08-26,08:51:25.000,238,11047336,5085,0,1756198284,13164.39368257,23948.66696196,53312.128639680006 2025-08-26,08:51:26.000,238,11047336,4845,0,1756198285,13164.440836739996,29947.730360639995,53312.128639680006 2025-08-26,08:51:27.000,238,11047356,5245,0,1756198286,13164.4138915,33177.951888359996,53312.128639680006 2025-08-26,08:51:28.000,238,11047309,5725,0,1756198287,13164.44757304999,27640.409129039996,53312.11466544 2025-08-26,08:51:29.000,238,11047302,5085,0,1756198288,13164.43410043,25794.538045499998,53312.1356268 2025-08-26,08:51:30.000,238,11047294,5085,0,1756198289,13164.42736411999,27640.416178169995,53312.11466544 2025-08-26,08:51:31.000,238,11047240,5165,0,1756198290,13164.440836739996,28101.922719270005,53312.128639680006 2025-08-26,08:51:32.000,238,11047274,5405,0,1756198291,13164.45430936,36408.356693459995,53312.14261392 2025-08-26,08:51:33.000,238,11047306,5125,0,1756198292,13164.487990909991,25333.179536130003,53312.09370408 2025-08-26,08:51:34.000,238,11047324,5325,0,1756198293,13164.45430936,30870.75049197,53312.0657556 2025-08-26,08:51:35.000,238,11047306,5325,0,1756198294,13164.481254599996,29947.864294109997,53312.10069120001 2025-08-26,08:51:36.000,238,11047287,5645,0,1756198295,13164.508199839991,30870.842130660007,53312.11466544 2025-08-26,08:51:37.000,238,11047289,5605,0,1756198296,13164.487990909991,27179.142258360007,53312.09370408 2025-08-26,08:51:38.000,238,11047257,5684,0,1756198297,13164.481254599996,24410.413173480003,53312.08671696 2025-08-26,08:51:39.000,238,11047314,5285,0,1756198298,13164.508199839991,30870.92672022,53312.107678320004 2025-08-26,08:51:40.000,238,11047309,5405,0,1756198299,13164.49472722,35485.50574125,53312.11466544 2025-08-26,08:51:41.000,238,11047250,4925,0,1756198300,13164.51493615,31793.805868950003,53312.14261392 2025-08-26,08:51:42.000,238,11047363,5965,0,1756198301,13164.528408769991,26256.213765720007,53312.128639680006 2025-08-26,08:51:43.000,238,11047377,5765,0,1756198302,13164.541881389996,28102.120094910002,53312.08671696 2025-08-26,08:51:44.000,238,11047311,5845,0,1756198303,13164.541881389996,28563.59843949,53312.107678320004 2025-08-26,08:51:45.000,238,11047376,4965,0,1756198304,13164.568826629991,30409.497719549996,53312.09370408 2025-08-26,08:51:46.000,238,11047397,5965,0,1756198305,13164.602508179996,32716.76960724,53312.08671696 2025-08-26,08:51:47.000,238,11047304,5245,0,1756198306,13164.636189730001,29486.583325169995,53312.058768480005 2025-08-26,08:51:48.000,238,11047386,5044,0,1756198307,13164.649662349992,35485.646723850004,53312.07972984001 2025-08-26,08:51:49.000,238,11047339,5365,0,1756198308,13164.622717109996,26256.29130615,53312.11466544 2025-08-26,08:51:50.000,238,11047344,5125,0,1756198309,13164.649662349992,22103.14833492,53312.11466544 2025-08-26,08:51:51.000,238,11047336,5005,0,1756198310,13164.649662349992,23949.054664109994,53312.08671696 2025-08-26,08:51:52.000,238,11047363,5725,0,1756198311,13164.683343899997,29486.604472560008,53312.09370408 2025-08-26,08:51:53.000,238,11047278,5165,0,1756198312,13164.703552829997,29948.019374969997,53312.072742719996 2025-08-26,08:51:54.000,238,11047327,5525,0,1756198313,13164.730498069992,32716.896491580002,53312.10069120001 2025-08-26,08:51:55.000,238,11047304,5165,0,1756198314,13164.764179619997,26717.875387680004,53312.14261392 2025-08-26,08:51:56.000,238,11047229,5605,0,1756198315,13164.757443310002,32716.882393320004,53312.12165256001 2025-08-26,08:51:57.000,238,11047274,5005,0,1756198316,13164.804597479997,29486.604472560008,53312.02383288 2025-08-26,08:51:58.000,238,11047288,5285,0,1756198317,13164.777652240002,29948.125111920002,53312.0657556 2025-08-26,08:51:59.000,238,11047240,5125,0,1756198318,13164.804597479997,24871.962009359995,53312.10069120001 2025-08-26,08:52:00.000,238,11047266,5325,0,1756198319,13164.811333789992,27640.796831190004,53312.07972984001 2025-08-26,08:52:01.000,238,11047316,5205,0,1756198320,13164.797861170002,29025.147275370007,53312.05178136001 2025-08-26,08:52:02.000,238,11047315,5725,0,1756198321,13164.784388549997,30409.532965200007,53312.072742719996 2025-08-26,08:52:03.000,238,11047289,5605,0,1756198322,13164.811333789992,31332.51785088,53312.08671696 2025-08-26,08:52:04.000,238,11047298,5245,0,1756198323,13164.824806409997,28563.668930789994,53312.05178136001 2025-08-26,08:52:05.000,238,11047224,5005,0,1756198324,13164.818070100002,30409.589358240002,53312.07972984001 2025-08-26,08:52:06.000,238,11047285,5725,0,1756198325,13164.824806409997,29486.604472560008,53311.98889728 2025-08-26,08:52:07.000,238,11047354,5285,0,1756198326,13164.831542719992,29948.075768010007,53311.98889728 2025-08-26,08:52:08.000,238,11047325,5565,0,1756198327,13164.824806409997,26717.861289420005,53312.03780712 2025-08-26,08:52:09.000,238,11047341,5485,0,1756198328,13164.784388549997,31332.52490001,53312.01684576 2025-08-26,08:52:10.000,238,11047316,5044,0,1756198329,13164.818070100002,32716.896491580002,53312.01684576 2025-08-26,08:52:11.000,238,11047261,5845,0,1756198330,13164.838279030002,31794.031441109997,53312.02383288 2025-08-26,08:52:12.000,238,11047239,5605,0,1756198331,13164.845015339997,30871.07475195,53312.01684576 2025-08-26,08:52:13.000,238,11047299,5684,0,1756198332,13164.824806409997,27640.775683800006,53312.03780712 2025-08-26,08:52:14.000,238,11047269,5765,0,1756198333,13164.838279030002,32255.46044178,53311.98889728 2025-08-26,08:52:15.000,238,11047284,4765,0,1756198334,13164.831542719992,32255.44634352,53312.009858640005 2025-08-26,08:52:16.000,238,11047307,5684,0,1756198335,13164.831542719992,30409.645751279997,53311.97492304 2025-08-26,08:52:17.000,238,11047293,5245,0,1756198336,13164.831542719992,23949.089909760005,53311.95396168001 2025-08-26,08:52:18.000,238,11047319,5525,0,1756198337,13164.831542719992,25333.503796110002,53311.905051839996 2025-08-26,08:52:19.000,238,11047321,5565,0,1756198338,13164.865224269997,29486.667914730002,53311.960948800006 2025-08-26,08:52:20.000,238,11047285,5565,0,1756198339,13164.885433199997,29486.710209509998,53311.94697456 2025-08-26,08:52:21.000,238,11047314,5365,0,1756198340,13164.892169509993,30409.659849539996,53311.95396168001 2025-08-26,08:52:22.000,238,11047318,5285,0,1756198341,13164.865224269997,25795.01033721,53311.9260132 2025-08-26,08:52:23.000,238,11047288,5005,0,1756198342,13164.871960579992,29948.14625931,53311.88409048001 2025-08-26,08:52:24.000,238,11047250,5085,0,1756198343,13164.905642129997,30409.645751279997,53311.87710336 2025-08-26,08:52:25.000,238,11047288,5005,0,1756198344,13164.898905820002,26717.959977239996,53311.905051839996 2025-08-26,08:52:26.000,238,11047283,5445,0,1756198345,13164.858487960002,29025.302356230008,53311.80723216 2025-08-26,08:52:27.000,238,11047322,5205,0,1756198346,13164.885433199997,26717.938829849998,53311.83518064001 2025-08-26,08:52:28.000,238,11047271,5605,0,1756198347,13164.858487960002,25795.00328808,53311.793257920006 2025-08-26,08:52:29.000,238,11047272,5245,0,1756198348,13164.878696890002,30871.145243249994,53311.772296560004 2025-08-26,08:52:30.000,238,11047304,5044,0,1756198349,13164.898905820002,29486.808897330004,53311.80723216 2025-08-26,08:52:31.000,238,11047283,5684,0,1756198350,13164.878696890002,28102.45845315,53311.77928368 2025-08-26,08:52:32.000,238,11047342,4925,0,1756198351,13164.905642129997,32255.664866549996,53311.77928368 2025-08-26,08:52:33.000,238,11047348,5085,0,1756198352,13164.946059989998,31332.665882610003,53311.86312912001 2025-08-26,08:52:34.000,238,11047317,5485,0,1756198353,13164.959532610002,28102.387961850007,53311.78627080001 2025-08-26,08:52:35.000,238,11047339,5565,0,1756198354,13164.959532610002,23026.288301459994,53311.80024504 2025-08-26,08:52:36.000,238,11047318,5125,0,1756198355,13164.973005229993,28102.409109240005,53311.76530944001 2025-08-26,08:52:37.000,238,11047321,5565,0,1756198356,13164.979741540003,27179.508813120003,53311.772296560004 2025-08-26,08:52:38.000,238,11047363,5605,0,1756198357,13165.020159399988,33178.5722118,53311.76530944001 2025-08-26,08:52:39.000,238,11047306,5085,0,1756198358,13165.013423089993,31332.743423039996,53311.68845112 2025-08-26,08:52:40.000,238,11047332,4925,0,1756198359,13165.006686779998,29948.280192780003,53311.74434808001 2025-08-26,08:52:41.000,238,11047334,5165,0,1756198360,13164.999950469988,28563.866306430005,53311.723386720005 2025-08-26,08:52:42.000,238,11047320,5405,0,1756198361,13165.013423089993,25333.637729580005,53311.63255416 2025-08-26,08:52:43.000,238,11047327,5405,0,1756198362,13164.979741540003,31332.71522652,53311.63954128 2025-08-26,08:52:44.000,238,11047340,5125,0,1756198363,13164.959532610002,28102.423207500004,53311.63954128 2025-08-26,08:52:45.000,238,11047398,5165,0,1756198364,13164.946059989998,31332.672931740002,53311.64652840001 2025-08-26,08:52:46.000,238,11047392,5285,0,1756198365,13164.946059989998,28563.866306430005,53311.61857992001 2025-08-26,08:52:47.000,238,11047329,5245,0,1756198366,13164.905642129997,25795.045582859995,53311.58364432 2025-08-26,08:52:48.000,238,11047345,5565,0,1756198367,13164.878696890002,31332.637686090005,53311.64652840001 2025-08-26,08:52:49.000,238,11047306,5125,0,1756198368,13164.905642129997,29486.738406029996,53311.59063144 2025-08-26,08:52:50.000,238,11047332,5085,0,1756198369,13164.851751649992,33178.494671370005,53311.59063144 2025-08-26,08:52:51.000,238,11047347,5645,0,1756198370,13164.845015339997,26717.967026369995,53311.59063144 2025-08-26,08:52:52.000,238,11047284,5245,0,1756198371,13164.818070100002,29486.724307769997,53311.59761856001 2025-08-26,08:52:53.000,238,11047328,5325,0,1756198372,13164.777652240002,27640.867322489998,53311.5417216 2025-08-26,08:52:54.000,238,11047277,5725,0,1756198373,13164.743970689997,33178.501720500004,53311.4718504 2025-08-26,08:52:55.000,238,11047349,5445,0,1756198374,13164.743970689997,26256.418190490003,53311.56268296 2025-08-26,08:52:56.000,238,11047337,5645,0,1756198375,13164.663134969996,29486.611521690007,53311.4718504 2025-08-26,08:52:57.000,238,11047350,5125,0,1756198376,13164.629453419991,29948.118062790003,53311.41595344 2025-08-26,08:52:58.000,238,11047293,5645,0,1756198377,13164.575562940001,32255.488638299998,53311.49979888001 2025-08-26,08:52:59.000,238,11047350,5085,0,1756198378,13164.575562940001,29948.195603219996,53311.48582464 2025-08-26,08:53:00.000,238,11047311,5725,0,1756198379,13164.521672459996,31332.53899827,53311.436914800004 2025-08-26,08:53:01.000,238,11047294,5285,0,1756198380,13164.481254599996,32255.488638299998,53311.39499208 2025-08-26,08:53:02.000,238,11047347,5805,0,1756198381,13164.461045669996,27640.82502771,53311.37403072 2025-08-26,08:53:03.000,238,11047355,5605,0,1756198382,13164.38694625999,31332.53899827,53311.31114664001 2025-08-26,08:53:04.000,238,11047317,5605,0,1756198383,13164.34652839999,33178.40303268,53311.32512088 2025-08-26,08:53:05.000,238,11047320,5325,0,1756198384,13164.28590160999,27640.733389019995,53311.220314080005 2025-08-26,08:53:06.000,238,11047351,5405,0,1756198385,13164.299374229995,28102.261077510004,53311.220314080005 2025-08-26,08:53:07.000,238,11047328,5325,0,1756198386,13164.218538509995,29948.096915400005,53311.15743 2025-08-26,08:53:08.000,238,11047329,5684,0,1756198387,13164.20506588999,34101.197591849996,53311.13646864 2025-08-26,08:53:09.000,238,11047339,5925,0,1756198388,13164.16464802999,27640.66994685,53311.08057168 2025-08-26,08:53:10.000,238,11047354,5205,0,1756198389,13164.11075755,32255.375852219993,53311.09454592001 2025-08-26,08:53:11.000,238,11047354,5445,0,1756198390,13164.11075755,32255.31241005,53311.05961032 2025-08-26,08:53:12.000,238,11047353,5765,0,1756198391,13164.097284929994,27640.719290759997,53311.003713360005 2025-08-26,08:53:13.000,238,11047355,5645,0,1756198392,13164.036658139994,27640.719290759997,53310.982752 2025-08-26,08:53:14.000,238,11047350,5044,0,1756198393,13163.955822419994,28102.1412423,53310.97576488001 2025-08-26,08:53:15.000,238,11047369,5485,0,1756198394,13163.935613489994,29948.00527671,53310.87095808 2025-08-26,08:53:16.000,238,11047329,5605,0,1756198395,13163.922140869989,31793.8411146,53310.81506112 2025-08-26,08:53:17.000,238,11047342,5365,0,1756198396,13163.881723009988,30409.420179120003,53310.87095808 2025-08-26,08:53:18.000,238,11047307,5485,0,1756198397,13163.854777769993,33178.276148339995,53310.7731384 2025-08-26,08:53:19.000,238,11047363,5605,0,1756198398,13163.807623599998,32255.29126266,53310.75217704 2025-08-26,08:53:20.000,238,11047370,5085,0,1756198399,13163.773942049993,25794.777715920005,53310.67531872 2025-08-26,08:53:21.000,238,11047292,5085,0,1756198400,13163.746996809998,25794.770666790006,53310.717241440005 2025-08-26,08:53:22.000,238,11047336,5125,0,1756198401,13163.740260500002,29486.477588220005,53310.633396 2025-08-26,08:53:23.000,238,11047280,5125,0,1756198402,13163.733524189993,28102.15534056,53310.619421760006 2025-08-26,08:53:24.000,238,11047354,5205,0,1756198403,13163.706578949997,28102.084849260005,53310.60544752 2025-08-26,08:53:25.000,238,11047357,5605,0,1756198404,13163.699842640002,29486.562177779997,53310.57749904 2025-08-26,08:53:26.000,238,11047321,5525,0,1756198405,13163.726787879998,25794.8200107,53310.549550560005 2025-08-26,08:53:27.000,238,11047413,5645,0,1756198406,13163.672897399993,23026.06977843,53310.50762784 2025-08-26,08:53:28.000,238,11047374,5245,0,1756198407,13163.666161089997,30871.025408040005,53310.46570512 2025-08-26,08:53:29.000,238,11047348,5245,0,1756198408,13163.612270609992,28102.218782730008,53310.48666648 2025-08-26,08:53:30.000,238,11047374,5285,0,1756198409,13163.645952159997,29948.103964530004,53310.47967936 2025-08-26,08:53:31.000,238,11047343,5684,0,1756198410,13163.598797990002,30409.6034565,53310.42378240001 2025-08-26,08:53:32.000,238,11047322,5245,0,1756198411,13163.619006920002,32717.009277660007,53310.41679528 2025-08-26,08:53:33.000,238,11047304,5205,0,1756198412,13163.619006920002,30409.680996929994,53310.40980816 2025-08-26,08:53:34.000,238,11047350,5205,0,1756198413,13163.598797990002,33178.50876963,53310.36089832 2025-08-26,08:53:35.000,238,11047335,5645,0,1756198414,13163.585325369997,28563.880404690004,53310.32596272001 2025-08-26,08:53:36.000,238,11047338,5205,0,1756198415,13163.592061679992,26718.030468540004,53310.332949840005 2025-08-26,08:53:37.000,238,11047371,5645,0,1756198416,13163.551643819992,26256.580320480003,53310.30500136001 2025-08-26,08:53:38.000,238,11047297,5605,0,1756198417,13163.585325369997,29486.86529037,53310.332949840005 2025-08-26,08:53:39.000,238,11047370,5485,0,1756198418,13163.544907509997,26718.115058099997,53310.23513016001 2025-08-26,08:53:40.000,238,11047388,5085,0,1756198419,13163.558380130002,26718.136205489995,53310.22115592 2025-08-26,08:53:41.000,238,11047348,5125,0,1756198420,13163.544907509997,29486.921683409993,53310.214168800005 2025-08-26,08:53:42.000,238,11047311,6084,0,1756198421,13163.565116439997,26718.037517670004,53310.18622032001 2025-08-26,08:53:43.000,238,11047377,5605,0,1756198422,13163.585325369997,33640.071703769994,53310.24211728 2025-08-26,08:53:44.000,238,11047333,5565,0,1756198423,13163.585325369997,30409.843126919994,53310.20718168001 2025-08-26,08:53:45.000,238,11047319,5485,0,1756198424,13163.571852749992,29948.350684079996,53310.17224608 2025-08-26,08:53:46.000,238,11047354,5165,0,1756198425,13163.585325369997,29025.37989666,53310.22115592 2025-08-26,08:53:47.000,238,11047363,5565,0,1756198426,13163.585325369997,27641.057648999995,53310.214168800005 2025-08-26,08:53:48.000,238,11047339,5565,0,1756198427,13163.551643819992,28564.056632940003,53310.1442976 2025-08-26,08:53:49.000,238,11047387,5765,0,1756198428,13163.592061679992,31794.31340631,53310.13032336 2025-08-26,08:53:50.000,238,11047353,5565,0,1756198429,13163.592061679992,30409.94886387,53310.05346504 2025-08-26,08:53:51.000,238,11047344,5085,0,1756198430,13163.592061679992,32255.77765263,53310.03250368 2025-08-26,08:53:52.000,238,11047331,5645,0,1756198431,13163.619006920002,27179.677992240002,53310.10237488 2025-08-26,08:53:53.000,238,11047349,5805,0,1756198432,13163.652688469992,29025.52792839,53310.13032336 2025-08-26,08:53:54.000,238,11047355,5525,0,1756198433,13163.699842640002,29025.570223169998,53310.08840064001 2025-08-26,08:53:55.000,238,11047349,5684,0,1756198434,13163.625743229997,27641.17043508,53310.10237488 2025-08-26,08:53:56.000,238,11047327,5725,0,1756198435,13163.659424780002,23949.484661039998,53310.08840064001 2025-08-26,08:53:57.000,238,11047318,5085,0,1756198436,13163.686370019997,29948.526912329995,53310.03949080001 2025-08-26,08:53:58.000,238,11047370,4925,0,1756198437,13163.693106329993,31332.898503899996,53310.116349120006 2025-08-26,08:53:59.000,238,11047394,5245,0,1756198438,13163.740260500002,27641.198631599997,53310.13032336 2025-08-26,08:54:00.000,238,11047358,5125,0,1756198439,13163.733524189993,35024.74640793,53310.12333624 2025-08-26,08:54:01.000,238,11047335,5485,0,1756198440,13163.713315259993,29948.548059720008,53310.10237488 2025-08-26,08:54:02.000,238,11047318,5245,0,1756198441,13163.740260500002,31794.46143804,53310.046477920005 2025-08-26,08:54:03.000,238,11047380,4965,0,1756198442,13163.753733119993,25333.983136950003,53310.06743928001 2025-08-26,08:54:04.000,238,11047340,5365,0,1756198443,13163.787414669998,30410.216730810003,53310.1442976 2025-08-26,08:54:05.000,238,11047338,5165,0,1756198444,13163.767205739998,33179.05860177,53310.10936200001 2025-08-26,08:54:06.000,238,11047323,5565,0,1756198445,13163.767205739998,29487.231845129994,53310.095387760004 2025-08-26,08:54:07.000,238,11047326,5085,0,1756198446,13163.794150979993,29025.72530403,53310.116349120006 2025-08-26,08:54:08.000,238,11047360,5285,0,1756198447,13163.821096219988,28102.810909649997,53310.095387760004 2025-08-26,08:54:09.000,238,11047315,5525,0,1756198448,13163.800887289988,33179.0656509,53310.116349120006 2025-08-26,08:54:10.000,238,11047345,5605,0,1756198449,13163.746996809998,29487.31643469,53310.08840064001 2025-08-26,08:54:11.000,238,11047359,5925,0,1756198450,13163.746996809998,32256.179453040008,53310.06743928001 2025-08-26,08:54:12.000,238,11047316,5125,0,1756198451,13163.746996809998,29025.788746200007,53310.116349120006 2025-08-26,08:54:13.000,238,11047387,5925,0,1756198452,13163.800887289988,34101.97299615,53310.08840064001 2025-08-26,08:54:14.000,238,11047341,5765,0,1756198453,13163.787414669998,26718.55915329,53310.116349120006 2025-08-26,08:54:15.000,238,11047348,5365,0,1756198454,13163.827832529998,31333.258009530007,53310.06045216001 2025-08-26,08:54:16.000,238,11047423,5845,0,1756198455,13163.773942049993,30410.336566020007,53310.10237488 2025-08-26,08:54:17.000,238,11047376,5245,0,1756198456,13163.800887289988,29487.393975119994,53310.1442976 2025-08-26,08:54:18.000,238,11047359,5845,0,1756198457,13163.814359909993,30871.779664949994,53310.1442976 2025-08-26,08:54:19.000,238,11047336,5245,0,1756198458,13163.827832529998,29487.358729469997,53310.06743928001 2025-08-26,08:54:20.000,238,11047376,5005,0,1756198459,13163.814359909993,30410.40000819,53310.12333624 2025-08-26,08:54:21.000,238,11047380,5205,0,1756198460,13163.794150979993,34102.14217527,53310.17224608 2025-08-26,08:54:22.000,238,11047327,5645,0,1756198461,13163.760469430003,29948.900516220005,53310.10936200001 2025-08-26,08:54:23.000,238,11047365,5605,0,1756198462,13163.740260500002,30410.378860800003,53310.05346504 2025-08-26,08:54:24.000,238,11047307,5525,0,1756198463,13163.733524189993,27641.607481140003,53310.165258960005 2025-08-26,08:54:25.000,238,11047371,5565,0,1756198464,13163.720051570002,27641.607481140003,53310.10237488 2025-08-26,08:54:26.000,238,11047392,5165,0,1756198465,13163.713315259993,29026.056613139997,53310.10237488 2025-08-26,08:54:27.000,238,11047401,5605,0,1756198466,13163.706578949997,26257.23588957,53310.08141352 2025-08-26,08:54:28.000,238,11047370,4925,0,1756198467,13163.645952159997,30410.505745140006,53310.095387760004 2025-08-26,08:54:29.000,238,11047375,5765,0,1756198468,13163.666161089997,28103.212710060005,53310.02551656 2025-08-26,08:54:30.000,238,11047339,5605,0,1756198469,13163.659424780002,25795.898527590005,53310.0744264 2025-08-26,08:54:31.000,238,11047388,4965,0,1756198470,13163.639215850002,27180.284217420005,53310.116349120006 2025-08-26,08:54:32.000,238,11047332,5285,0,1756198471,13163.632479539992,28564.71220203,53310.03949080001 2025-08-26,08:54:33.000,238,11047407,5605,0,1756198472,13163.619006920002,33640.84710807,53309.997568080005 2025-08-26,08:54:34.000,238,11047334,5205,0,1756198473,13163.639215850002,33640.88940285001,53309.96961960001 2025-08-26,08:54:35.000,238,11047290,5044,0,1756198474,13163.632479539992,30410.681973390005,53310.0045552 2025-08-26,08:54:36.000,238,11047346,5085,0,1756198475,13163.598797990002,33179.49564783,53310.03949080001 2025-08-26,08:54:37.000,238,11047347,5525,0,1756198476,13163.645952159997,31333.63866255,53310.01852944001 2025-08-26,08:54:38.000,238,11047330,5125,0,1756198477,13163.699842640002,27641.861249819995,53310.01852944001 2025-08-26,08:54:39.000,238,11047374,5044,0,1756198478,13163.672897399993,29487.781677270003,53309.98359384 2025-08-26,08:54:40.000,238,11047375,5765,0,1756198479,13163.693106329993,29949.344611409993,53309.997568080005 2025-08-26,08:54:41.000,238,11047394,5085,0,1756198480,13163.659424780002,28103.445331349998,53309.99058096001 2025-08-26,08:54:42.000,238,11047376,5245,0,1756198481,13163.679633710002,30872.301300570005,53310.0045552 2025-08-26,08:54:43.000,238,11047335,5485,0,1756198482,13163.693106329993,31795.27208799,53309.96263248 2025-08-26,08:54:44.000,238,11047340,5125,0,1756198483,13163.713315259993,29949.365758800006,53309.997568080005 2025-08-26,08:54:45.000,238,11047346,5165,0,1756198484,13163.706578949997,34102.62151611,53309.96263248 2025-08-26,08:54:46.000,238,11047378,5125,0,1756198485,13163.726787879998,25796.152296269996,53309.934684 2025-08-26,08:54:47.000,238,11047347,5684,0,1756198486,13163.760469430003,30410.942791199996,53309.934684 2025-08-26,08:54:48.000,238,11047359,5405,0,1756198487,13163.800887289988,28564.994167230005,53309.96263248 2025-08-26,08:54:49.000,238,11047349,5765,0,1756198488,13163.800887289988,29487.993151169998,53309.94167112001 2025-08-26,08:54:50.000,238,11047359,5565,0,1756198489,13163.848041459998,27642.072723720004,53309.99058096001 2025-08-26,08:54:51.000,238,11047334,5125,0,1756198490,13163.814359909993,28103.621559599997,53309.997568080005 2025-08-26,08:54:52.000,238,11047327,5725,0,1756198491,13163.854777769993,30872.491627080002,53309.997568080005 2025-08-26,08:54:53.000,238,11047352,5125,0,1756198492,13163.868250389998,31795.476512759997,53309.948658240006 2025-08-26,08:54:54.000,238,11047379,5485,0,1756198493,13163.848041459998,32256.968955599994,53309.97660672 2025-08-26,08:54:55.000,238,11047358,5165,0,1756198494,13163.881723009988,30411.076724669998,53310.01154232 2025-08-26,08:54:56.000,238,11047337,5445,0,1756198495,13163.901931939989,26257.75047606,53310.01154232 2025-08-26,08:54:57.000,238,11047365,5645,0,1756198496,13163.895195629993,25334.864278199995,53309.997568080005 2025-08-26,08:54:58.000,238,11047319,5605,0,1756198497,13163.949086109998,33179.890399109994,53310.03949080001 2025-08-26,08:54:59.000,238,11047376,5005,0,1756198498,13163.935613489994,29949.59133096,53309.99058096001 2025-08-26,08:55:00.000,238,11047406,5165,0,1756198499,13163.949086109998,28103.713198290003,53310.02551656 2025-08-26,08:55:01.000,238,11047341,5565,0,1756198500,13163.915404559993,34564.38887502,53310.01852944001 2025-08-26,08:55:02.000,238,11047388,5285,0,1756198501,13163.949086109998,29026.66988745,53310.03949080001 2025-08-26,08:55:03.000,238,11047320,5205,0,1756198502,13163.969295039999,29026.719231359995,53310.01154232 2025-08-26,08:55:04.000,238,11047368,5405,0,1756198503,13163.955822419994,26257.863262140003,53310.095387760004 2025-08-26,08:55:05.000,238,11047371,5765,0,1756198504,13163.962558729989,34102.868235660004,53310.095387760004 2025-08-26,08:55:06.000,238,11047350,5165,0,1756198505,13163.962558729989,31334.054561220008,53310.08141352 2025-08-26,08:55:07.000,238,11047401,5805,0,1756198506,13163.976031349994,28565.156297220004,53310.08840064001 2025-08-26,08:55:08.000,238,11047319,6084,0,1756198507,13164.009712899999,28565.198592,53310.165258960005 2025-08-26,08:55:09.000,238,11047368,4925,0,1756198508,13164.029921829999,35487.29622027,53310.10936200001 2025-08-26,08:55:10.000,238,11047373,5725,0,1756198509,13164.009712899999,34102.89643218,53310.12333624 2025-08-26,08:55:11.000,238,11047334,5285,0,1756198510,13164.023185519989,30872.548020119997,53310.15827184001 2025-08-26,08:55:12.000,238,11047329,5645,0,1756198511,13164.029921829999,30411.083773799997,53310.15128472 2025-08-26,08:55:13.000,238,11047364,5245,0,1756198512,13164.056867069994,30872.50572534,53310.15827184001 2025-08-26,08:55:14.000,238,11047392,5445,0,1756198513,13164.08381230999,31795.547004060005,53310.10936200001 2025-08-26,08:55:15.000,238,11047362,5205,0,1756198514,13164.10402123999,29026.67693658,53310.13731048001 2025-08-26,08:55:16.000,238,11047396,5085,0,1756198515,13164.097284929994,28103.699100030004,53310.1442976 2025-08-26,08:55:17.000,238,11047381,5725,0,1756198516,13164.090548619999,27642.248951970003,53310.214168800005 2025-08-26,08:55:18.000,238,11047370,5165,0,1756198517,13164.090548619999,28103.677952640006,53310.214168800005 2025-08-26,08:55:19.000,238,11047357,5725,0,1756198518,13164.14443909999,23950.464490109996,53310.214168800005 2025-08-26,08:55:20.000,238,11047339,5605,0,1756198519,13164.11075755,26257.856213010004,53310.22814304001 2025-08-26,08:55:21.000,238,11047357,5645,0,1756198520,13164.11075755,27642.213706320006,53310.27006576 2025-08-26,08:55:22.000,238,11047334,5285,0,1756198521,13164.056867069994,26257.813918230007,53310.214168800005 2025-08-26,08:55:23.000,238,11047361,5485,0,1756198522,13164.056867069994,29488.12003551,53310.284040000006 2025-08-26,08:55:24.000,238,11047378,5245,0,1756198523,13164.10402123999,30411.076724669998,53310.2491044 2025-08-26,08:55:25.000,238,11047364,5285,0,1756198524,13164.090548619999,29026.627592670004,53310.31198848 2025-08-26,08:55:26.000,238,11047311,5765,0,1756198525,13164.13096648,31795.497660149995,53310.36089832 2025-08-26,08:55:27.000,238,11047379,5365,0,1756198526,13164.10402123999,28565.177444610003,53310.3189756 2025-08-26,08:55:28.000,238,11047436,4925,0,1756198527,13164.117493859994,28103.7625422,53310.29801424 2025-08-26,08:55:29.000,238,11047359,5525,0,1756198528,13164.13096648,34564.3606785,53310.33993696 2025-08-26,08:55:30.000,238,11047346,5245,0,1756198529,13164.15117541,28565.21973939,53310.37487256001 2025-08-26,08:55:31.000,238,11047305,5684,0,1756198530,13164.2118022,34564.37477676,53310.32596272001 2025-08-26,08:55:32.000,238,11047330,5245,0,1756198531,13164.2118022,30872.562118379996,53310.36089832 2025-08-26,08:55:33.000,238,11047418,5205,0,1756198532,13164.19159327,31334.12505252,53310.36089832 2025-08-26,08:55:34.000,238,11047349,5485,0,1756198533,13164.23201113,30872.710150109997,53310.40980816 2025-08-26,08:55:35.000,238,11047346,5245,0,1756198534,13164.24548374999,28103.833033500006,53310.381859680005 2025-08-26,08:55:36.000,238,11047354,5245,0,1756198535,13164.26569267999,27180.925688250005,53310.3888468 2025-08-26,08:55:37.000,238,11047350,5005,0,1756198536,13164.29263792,29488.197575939994,53310.47269224001 2025-08-26,08:55:38.000,238,11047382,5085,0,1756198537,13164.31284685,29026.733329619994,53310.40980816 2025-08-26,08:55:39.000,238,11047348,5085,0,1756198538,13164.29263792,29026.803820920002,53310.451730880006 2025-08-26,08:55:40.000,238,11047307,5605,0,1756198539,13164.27242899,30872.68195359,53310.44474376001 2025-08-26,08:55:41.000,238,11047330,4925,0,1756198540,13164.339792089995,32257.08174168,53310.458718 2025-08-26,08:55:42.000,238,11047335,5565,0,1756198541,13164.319583159995,29949.725264430002,53310.51461496 2025-08-26,08:55:43.000,238,11047356,5044,0,1756198542,13164.35326471,27642.43927848,53310.50762784 2025-08-26,08:55:44.000,238,11047366,5285,0,1756198543,13164.339792089995,28103.818935240008,53310.53557632 2025-08-26,08:55:45.000,238,11047333,5684,0,1756198544,13164.34652839999,34103.023316520004,53310.5285892 2025-08-26,08:55:46.000,238,11047355,5605,0,1756198545,13164.360001019995,28565.34662373,53310.563524799996 2025-08-26,08:55:47.000,238,11047328,5125,0,1756198546,13164.33305578,28103.875328280003,53310.563524799996 2025-08-26,08:55:48.000,238,11047333,5405,0,1756198547,13164.37347364,31334.13210165,53310.5285892 2025-08-26,08:55:49.000,238,11047364,5205,0,1756198548,13164.33305578,29026.81087005,53310.55653768 2025-08-26,08:55:50.000,238,11047332,5205,0,1756198549,13164.35326471,28565.34662373,53310.53557632 2025-08-26,08:55:51.000,238,11047387,5765,0,1756198550,13164.360001019995,29949.852148770005,53310.549550560005 2025-08-26,08:55:52.000,238,11047352,5445,0,1756198551,13164.32631946999,26257.968999089993,53310.563524799996 2025-08-26,08:55:53.000,238,11047389,5805,0,1756198552,13164.339792089995,27180.876344339995,53310.57051192001 2025-08-26,08:55:54.000,238,11047362,5205,0,1756198553,13164.32631946999,30411.23180553,53310.59147328001 2025-08-26,08:55:55.000,238,11047356,5165,0,1756198554,13164.32631946999,26719.390950629997,53310.5285892 2025-08-26,08:55:56.000,238,11047338,5085,0,1756198555,13164.299374229995,26719.426196279994,53310.549550560005 2025-08-26,08:55:57.000,238,11047331,5684,0,1756198556,13164.32631946999,31795.561102320004,53310.57051192001 2025-08-26,08:55:58.000,238,11047353,5765,0,1756198557,13164.360001019995,30872.618511420005,53310.549550560005 2025-08-26,08:55:59.000,238,11047321,5565,0,1756198558,13164.339792089995,25796.4413106,53310.64038312001 2025-08-26,08:56:00.000,238,11047339,5605,0,1756198559,13164.30611053999,24412.020375120002,53310.64038312001 2025-08-26,08:56:01.000,238,11047376,5165,0,1756198560,13164.339792089995,26257.842114750005,53310.69628008 2025-08-26,08:56:02.000,238,11047358,5365,0,1756198561,13164.37347364,34102.89643218,53310.59147328001 2025-08-26,08:56:03.000,238,11047423,5605,0,1756198562,13164.35326471,26719.34865585,53310.57749904 2025-08-26,08:56:04.000,238,11047358,5165,0,1756198563,13164.34652839999,31795.483561889996,53310.619421760006 2025-08-26,08:56:05.000,238,11047349,5805,0,1756198564,13164.339792089995,28103.656805249993,53310.633396 2025-08-26,08:56:06.000,238,11047320,5325,0,1756198565,13164.36673732999,30411.168363360004,53310.619421760006 2025-08-26,08:56:07.000,238,11047384,5125,0,1756198566,13164.40715518999,32718.489594960003,53310.62640888 2025-08-26,08:56:08.000,238,11047357,5565,0,1756198567,13164.440836739996,35487.31031853,53310.61243464001 2025-08-26,08:56:09.000,238,11047380,5085,0,1756198568,13164.38694625999,28565.149248090005,53310.633396 2025-08-26,08:56:10.000,238,11047305,5605,0,1756198569,13164.40715518999,28103.677952640006,53310.668331600005 2025-08-26,08:56:11.000,238,11047380,5085,0,1756198570,13164.43410043,29026.634641800003,53310.67531872 2025-08-26,08:56:12.000,238,11047409,5845,0,1756198571,13164.49472722,30872.555069249996,53310.633396 2025-08-26,08:56:13.000,238,11047366,5044,0,1756198572,13164.461045669996,26257.849163880004,53310.65435736 2025-08-26,08:56:14.000,238,11047383,5445,0,1756198573,13164.461045669996,26257.842114750005,53310.668331600005 2025-08-26,08:56:15.000,238,11047370,5165,0,1756198574,13164.45430936,28565.184493740002,53310.68230584 2025-08-26,08:56:16.000,238,11047359,5725,0,1756198575,13164.461045669996,26719.257017159995,53310.619421760006 2025-08-26,08:56:17.000,238,11047401,5684,0,1756198576,13164.45430936,29026.613494410005,53310.7032672 2025-08-26,08:56:18.000,238,11047370,5005,0,1756198577,13164.487990909991,32256.968955599994,53310.7032672 2025-08-26,08:56:19.000,238,11047364,5044,0,1756198578,13164.528408769991,28103.670903510007,53310.65435736 2025-08-26,08:56:20.000,238,11047410,5285,0,1756198579,13164.562090319996,31795.532905800006,53310.67531872 2025-08-26,08:56:21.000,238,11047363,5485,0,1756198580,13164.53514508,29488.077740730005,53310.68230584 2025-08-26,08:56:22.000,238,11047374,5165,0,1756198581,13164.562090319996,26719.19357499,53310.68929296001 2025-08-26,08:56:23.000,238,11047385,5645,0,1756198582,13164.615980800001,28565.078756789997,53310.68929296001 2025-08-26,08:56:24.000,238,11047365,5605,0,1756198583,13164.602508179996,30872.435234040007,53310.73820280001 2025-08-26,08:56:25.000,238,11047343,5565,0,1756198584,13164.636189730001,30411.04147902,53310.731215679996 2025-08-26,08:56:26.000,238,11047353,5445,0,1756198585,13164.609244489991,29949.534937920005,53310.71025432001 2025-08-26,08:56:27.000,238,11047356,5165,0,1756198586,13164.642926039996,29026.64874006,53310.67531872 2025-08-26,08:56:28.000,238,11047327,5565,0,1756198587,13164.669871279992,29026.585297890007,53310.73820280001 2025-08-26,08:56:29.000,238,11047377,5605,0,1756198588,13164.696816520001,23488.96499814,53310.80108688 2025-08-26,08:56:30.000,238,11047340,5085,0,1756198589,13164.717025450002,29026.613494410005,53310.84999672 2025-08-26,08:56:31.000,238,11047388,5044,0,1756198590,13164.717025450002,34102.818891749994,53310.86397096 2025-08-26,08:56:32.000,238,11047334,5165,0,1756198591,13164.717025450002,31795.45536537,53310.82204824 2025-08-26,08:56:33.000,238,11047336,5165,0,1756198592,13164.743970689997,29488.12708464,53310.75916416001 2025-08-26,08:56:34.000,238,11047364,5044,0,1756198593,13164.770915929992,30872.540970989998,53310.85698384001 2025-08-26,08:56:35.000,238,11047398,5125,0,1756198594,13164.750706999992,27180.798803910002,53310.7731384 2025-08-26,08:56:36.000,238,11047370,5325,0,1756198595,13164.764179619997,29026.733329619994,53310.836022480005 2025-08-26,08:56:37.000,238,11047350,5044,0,1756198596,13164.777652240002,31795.6033971,53310.82903536001 2025-08-26,08:56:38.000,238,11047328,5044,0,1756198597,13164.777652240002,35487.409006350004,53310.85698384001 2025-08-26,08:56:39.000,238,11047405,5565,0,1756198598,13164.777652240002,31334.195543819995,53310.96179064 2025-08-26,08:56:40.000,238,11047376,5365,0,1756198599,13164.777652240002,29488.352656799994,53310.94082928 2025-08-26,08:56:41.000,238,11047325,5405,0,1756198600,13164.777652240002,27180.946835640003,53310.933842160004 2025-08-26,08:56:42.000,238,11047373,5684,0,1756198601,13164.764179619997,27181.038474329995,53310.884932320005 2025-08-26,08:56:43.000,238,11047346,5085,0,1756198602,13164.804597479997,33180.17236431,53310.96877776 2025-08-26,08:56:44.000,238,11047417,5605,0,1756198603,13164.811333789992,29949.880345290003,53310.954803520006 2025-08-26,08:56:45.000,238,11047366,5085,0,1756198604,13164.811333789992,27642.552064560005,53311.0176876 2025-08-26,08:56:46.000,238,11047370,5245,0,1756198605,13164.791124859992,31334.399968590005,53310.94781640001 2025-08-26,08:56:47.000,238,11047336,4925,0,1756198606,13164.777652240002,34103.25593781,53311.0176876 2025-08-26,08:56:48.000,238,11047313,5565,0,1756198607,13164.831542719992,28565.593343279994,53311.05961032 2025-08-26,08:56:49.000,238,11047420,5085,0,1756198608,13164.811333789992,29488.514786789994,53311.052623200005 2025-08-26,08:56:50.000,238,11047433,5925,0,1756198609,13164.791124859992,32718.8279532,53311.11550728001 2025-08-26,08:56:51.000,238,11047407,5445,0,1756198610,13164.797861170002,28565.579245019995,53311.052623200005 2025-08-26,08:56:52.000,238,11047384,5085,0,1756198611,13164.764179619997,32257.462394700007,53311.0875588 2025-08-26,08:56:53.000,238,11047321,5565,0,1756198612,13164.757443310002,28104.143195220007,53311.101533040004 2025-08-26,08:56:54.000,238,11047403,5565,0,1756198613,13164.757443310002,29488.578228960003,53311.15743 2025-08-26,08:56:55.000,238,11047393,5405,0,1756198614,13164.743970689997,29488.542983310006,53311.15743 2025-08-26,08:56:56.000,238,11047347,5605,0,1756198615,13164.717025450002,31334.498656409996,53311.13646864 2025-08-26,08:56:57.000,238,11047360,5285,0,1756198616,13164.710289139992,25335.30837339,53311.17839136 2025-08-26,08:56:58.000,238,11047335,5405,0,1756198617,13164.696816520001,27642.664850639994,53311.2273012 2025-08-26,08:56:59.000,238,11047388,5085,0,1756198618,13164.669871279992,30872.99916444,53311.20633984 2025-08-26,08:57:00.000,238,11047422,5325,0,1756198619,13164.663134969996,29027.13513003,53311.2273012 2025-08-26,08:57:01.000,238,11047350,5205,0,1756198620,13164.656398660001,31795.941755339998,53311.19236560001 2025-08-26,08:57:02.000,238,11047360,5365,0,1756198621,13164.609244489991,32257.406001659998,53311.24826256 2025-08-26,08:57:03.000,238,11047357,5605,0,1756198622,13164.609244489991,27181.179456929996,53311.220314080005 2025-08-26,08:57:04.000,238,11047422,5165,0,1756198623,13164.602508179996,29026.99414743,53311.24127544001 2025-08-26,08:57:05.000,238,11047370,5285,0,1756198624,13164.582299249996,29949.92264007,53311.24127544001 2025-08-26,08:57:06.000,238,11047411,5365,0,1756198625,13164.575562940001,34103.22069216,53311.25524968 2025-08-26,08:57:07.000,238,11047373,5845,0,1756198626,13164.568826629991,30872.900476619994,53311.26223680001 2025-08-26,08:57:08.000,238,11047352,5165,0,1756198627,13164.575562940001,29026.9870983,53311.31813376 2025-08-26,08:57:09.000,238,11047366,5005,0,1756198628,13164.55535401,29488.380853320006,53311.24826256 2025-08-26,08:57:10.000,238,11047426,5285,0,1756198629,13164.528408769991,32718.757461899993,53311.25524968 2025-08-26,08:57:11.000,238,11047392,5085,0,1756198630,13164.528408769991,32718.750412769994,53311.31813376 2025-08-26,08:57:12.000,238,11047393,5725,0,1756198631,13164.55535401,31795.857165780006,53311.269223920004 2025-08-26,08:57:13.000,238,11047419,5884,0,1756198632,13164.575562940001,27181.14421128,53311.30415952 2025-08-26,08:57:14.000,238,11047446,5125,0,1756198633,13164.575562940001,30411.478525080005,53311.31813376 2025-08-26,08:57:15.000,238,11047355,5445,0,1756198634,13164.55535401,29488.44429549,53311.290185280006 2025-08-26,08:57:16.000,238,11047352,5205,0,1756198635,13164.595771870001,26719.630621050004,53311.32512088 2025-08-26,08:57:17.000,238,11047381,5725,0,1756198636,13164.548617699991,23489.310405509998,53311.2971724 2025-08-26,08:57:18.000,238,11047374,5285,0,1756198637,13164.55535401,27181.13011302,53311.33210800001 2025-08-26,08:57:19.000,238,11047351,5725,0,1756198638,13164.568826629991,24412.260045539995,53311.269223920004 2025-08-26,08:57:20.000,238,11047372,4845,0,1756198639,13164.562090319996,28104.114998699995,53311.32512088 2025-08-26,08:57:21.000,238,11047335,5684,0,1756198640,13164.595771870001,28104.157293480006,53311.34608224 2025-08-26,08:57:22.000,238,11047364,5165,0,1756198641,13164.575562940001,29488.557081570005,53311.30415952 2025-08-26,08:57:23.000,238,11047333,5405,0,1756198642,13164.615980800001,29027.092835250005,53311.36005648001 2025-08-26,08:57:24.000,238,11047385,5405,0,1756198643,13164.595771870001,30873.0132627,53311.41595344 2025-08-26,08:57:25.000,238,11047385,5645,0,1756198644,13164.629453419991,31334.505705539996,53311.37403072 2025-08-26,08:57:26.000,238,11047386,5325,0,1756198645,13164.663134969996,30873.0132627,53311.39499208 2025-08-26,08:57:27.000,238,11047405,5645,0,1756198646,13164.642926039996,27181.200604319994,53311.388004960005 2025-08-26,08:57:28.000,238,11047347,5645,0,1756198647,13164.683343899997,25796.807865359995,53311.46486328 2025-08-26,08:57:29.000,238,11047334,5044,0,1756198648,13164.690080209992,30411.556065509998,53311.47883752001 2025-08-26,08:57:30.000,238,11047330,5125,0,1756198649,13164.696816520001,25796.779668839998,53311.4718504 2025-08-26,08:57:31.000,238,11047343,5525,0,1756198650,13164.690080209992,24412.37988075,53311.4718504 2025-08-26,08:57:32.000,238,11047327,5725,0,1756198651,13164.696816520001,29027.14217916,53311.52076024 2025-08-26,08:57:33.000,238,11047352,5525,0,1756198652,13164.730498069992,25335.350668169995,53311.457876160006 2025-08-26,08:57:34.000,238,11047339,5645,0,1756198653,13164.730498069992,32718.933690150006,53311.53473448 2025-08-26,08:57:35.000,238,11047423,5765,0,1756198654,13164.710289139992,26258.279160809994,53311.555695840005 2025-08-26,08:57:36.000,238,11047340,5245,0,1756198655,13164.703552829997,29488.655769389996,53311.53473448 2025-08-26,08:57:37.000,238,11047338,5165,0,1756198656,13164.717025450002,29027.240866980006,53311.49979888001 2025-08-26,08:57:38.000,238,11047382,5085,0,1756198657,13164.723761759997,29027.15627742,53311.61857992001 2025-08-26,08:57:39.000,238,11047386,5125,0,1756198658,13164.730498069992,33641.89037931,53311.6115928 2025-08-26,08:57:40.000,238,11047383,5605,0,1756198659,13164.717025450002,29488.683965909993,53311.59063144 2025-08-26,08:57:41.000,238,11047363,5525,0,1756198660,13164.723761759997,27181.341586919996,53311.63255416 2025-08-26,08:57:42.000,238,11047394,5405,0,1756198661,13164.737234380002,27642.812882369995,53311.64652840001 2025-08-26,08:57:43.000,238,11047391,5684,0,1756198662,13164.743970689997,22566.579288509995,53311.70242536 2025-08-26,08:57:44.000,238,11047403,5445,0,1756198663,13164.743970689997,31796.06863968,53311.71639960001 2025-08-26,08:57:45.000,238,11047373,5684,0,1756198664,13164.750706999992,25796.92770057,53311.78627080001 2025-08-26,08:57:46.000,238,11047354,5285,0,1756198665,13164.764179619997,26719.884389729996,53311.723386720005 2025-08-26,08:57:47.000,238,11047351,5725,0,1756198666,13164.791124859992,27181.397979960006,53311.772296560004 2025-08-26,08:57:48.000,238,11047373,5684,0,1756198667,13164.831542719992,27181.341586919996,53311.82819352 2025-08-26,08:57:49.000,238,11047365,5605,0,1756198668,13164.831542719992,32719.053525359996,53311.7513352 2025-08-26,08:57:50.000,238,11047365,5525,0,1756198669,13164.818070100002,28565.84006283,53311.77928368 2025-08-26,08:57:51.000,238,11047363,5765,0,1756198670,13164.851751649992,29488.75445721,53311.82819352 2025-08-26,08:57:52.000,238,11047327,5884,0,1756198671,13164.845015339997,28104.312374340006,53311.842167760005 2025-08-26,08:57:53.000,238,11047390,5365,0,1756198672,13164.824806409997,30411.753441149995,53311.84915488 2025-08-26,08:57:54.000,238,11047369,5565,0,1756198673,13164.865224269997,29027.31135828,53311.88409048001 2025-08-26,08:57:55.000,238,11047351,5525,0,1756198674,13164.858487960002,27181.433225610002,53311.9260132 2025-08-26,08:57:56.000,238,11047383,5605,0,1756198675,13164.831542719992,30873.16834356,53311.91902608 2025-08-26,08:57:57.000,238,11047365,5605,0,1756198676,13164.845015339997,27181.397979960006,53311.891077600005 2025-08-26,08:57:58.000,238,11047368,4805,0,1756198677,13164.871960579992,34565.05149324,53311.93300032001 2025-08-26,08:57:59.000,238,11047379,5684,0,1756198678,13164.831542719992,23489.634665489997,53311.939987440004 2025-08-26,08:58:00.000,238,11047425,5605,0,1756198679,13164.811333789992,32719.215655349995,53311.94697456 2025-08-26,08:58:01.000,238,11047415,5605,0,1756198680,13164.878696890002,29488.888390680004,53311.98889728 2025-08-26,08:58:02.000,238,11047316,5405,0,1756198681,13164.851751649992,30411.830981580002,53312.03780712 2025-08-26,08:58:03.000,238,11047388,5285,0,1756198682,13164.858487960002,30411.894423749996,53311.98889728 2025-08-26,08:58:04.000,238,11047374,5325,0,1756198683,13164.892169509993,24874.210681829994,53312.04479424 2025-08-26,08:58:05.000,238,11047372,5285,0,1756198684,13164.865224269997,26258.70915774,53312.04479424 2025-08-26,08:58:06.000,238,11047352,4885,0,1756198685,13164.865224269997,30411.979013310003,53312.107678320004 2025-08-26,08:58:07.000,238,11047373,5725,0,1756198686,13164.912378439993,28104.643683450005,53312.08671696 2025-08-26,08:58:08.000,238,11047359,5525,0,1756198687,13164.858487960002,29489.050520670004,53312.08671696 2025-08-26,08:58:09.000,238,11047351,5684,0,1756198688,13164.905642129997,30411.957865920005,53312.16357528 2025-08-26,08:58:10.000,238,11047366,5245,0,1756198689,13164.865224269997,29489.057569800003,53312.14261392 2025-08-26,08:58:11.000,238,11047369,5565,0,1756198690,13164.898905820002,33642.39086754,53312.14261392 2025-08-26,08:58:13.000,238,11047346,5245,0,1756198692,13164.939323680002,29027.607421740002,53312.128639680006 2025-08-26,08:58:14.000,238,11047346,4925,0,1756198693,13164.973005229993,25797.287206199995,53312.19152376 2025-08-26,08:58:15.000,238,11047333,5565,0,1756198694,13164.979741540003,26720.236846230007,53312.25440784 2025-08-26,08:58:16.000,238,11047387,5645,0,1756198695,13165.020159399988,31334.985046379996,53312.226459360005 2025-08-26,08:58:17.000,238,11047383,5645,0,1756198696,13165.006686779998,28566.17137194,53312.28934344001 2025-08-26,08:58:18.000,238,11047416,4965,0,1756198697,13165.067313569998,31335.034390290006,53312.35222752 2025-08-26,08:58:19.000,238,11047368,5205,0,1756198698,13165.040368329988,28104.72122388,53312.275369200004 2025-08-26,08:58:20.000,238,11047337,5605,0,1756198699,13164.999950469988,33642.468407969995,53312.345240400005 2025-08-26,08:58:21.000,238,11047376,5205,0,1756198700,13164.993214159993,34565.47444104,53312.35222752 2025-08-26,08:58:22.000,238,11047364,5325,0,1756198701,13165.006686779998,29027.663814779997,53312.40113736 2025-08-26,08:58:23.000,238,11047325,5845,0,1756198702,13165.013423089993,31796.57617704,53312.40113736 2025-08-26,08:58:24.000,238,11047364,5245,0,1756198703,13165.033632019993,30412.112946780006,53312.43607296001 2025-08-26,08:58:25.000,238,11047371,5684,0,1756198704,13165.026895709998,32719.47647316,53312.4500472 2025-08-26,08:58:26.000,238,11047374,5085,0,1756198705,13165.033632019993,30412.105897650006,53312.42908584 2025-08-26,08:58:27.000,238,11047406,5165,0,1756198706,13165.006686779998,28566.206617589996,53312.45703432001 2025-08-26,08:58:28.000,238,11047320,5165,0,1756198707,13164.986477849998,30873.541947449994,53312.464021440006 2025-08-26,08:58:29.000,238,11047306,5205,0,1756198708,13164.973005229993,30412.070651999995,53312.47100856 2025-08-26,08:58:30.000,238,11047348,5085,0,1756198709,13164.979741540003,29950.592307419996,53312.52690552 2025-08-26,08:58:31.000,238,11047321,5565,0,1756198710,13164.952796299993,33180.968916,53312.58280248001 2025-08-26,08:58:32.000,238,11047331,5445,0,1756198711,13164.952796299993,33642.44726058,53312.5199184 2025-08-26,08:58:33.000,238,11047335,5565,0,1756198712,13164.932587369993,32719.518767939997,53312.53389264001 2025-08-26,08:58:34.000,238,11047326,5005,0,1756198713,13164.939323680002,29950.641651330006,53312.610750960004 2025-08-26,08:58:35.000,238,11047347,5325,0,1756198714,13164.939323680002,22567.023383699998,53312.561841120005 2025-08-26,08:58:36.000,238,11047363,5565,0,1756198715,13164.932587369993,28104.636634320006,53312.54087976 2025-08-26,08:58:37.000,238,11047365,5605,0,1756198716,13164.946059989998,30412.077701129994,53312.58280248001 2025-08-26,08:58:38.000,238,11047361,5445,0,1756198717,13164.952796299993,31335.027341160006,53312.610750960004 2025-08-26,08:58:39.000,238,11047387,5565,0,1756198718,13164.979741540003,35488.2196563,53312.63869944 2025-08-26,08:58:40.000,238,11047345,5525,0,1756198719,13164.979741540003,24412.732337249996,53312.66664792 2025-08-26,08:58:41.000,238,11047334,5285,0,1756198720,13165.020159399988,31334.886358560005,53312.68760928 2025-08-26,08:58:42.000,238,11047337,5684,0,1756198721,13164.993214159993,30411.908522009995,53312.6945964 2025-08-26,08:58:43.000,238,11047356,5485,0,1756198722,13165.033632019993,29027.45234088,53312.70158352001 2025-08-26,08:58:44.000,238,11047357,5565,0,1756198723,13165.053840949993,29027.4805374,53312.73651912 2025-08-26,08:58:45.000,238,11047336,5205,0,1756198724,13165.107731429998,30873.400964850007,53312.82735168 2025-08-26,08:58:46.000,238,11047306,5125,0,1756198725,13165.114467739993,26720.060617979994,53312.80639032 2025-08-26,08:58:47.000,238,11047346,5044,0,1756198726,13165.127940359998,29950.40903004,53312.86228728 2025-08-26,08:58:48.000,238,11047380,5085,0,1756198727,13165.154885599994,30411.915571139994,53312.86927440001 2025-08-26,08:58:49.000,238,11047430,5125,0,1756198728,13165.215512389994,33180.79268775,53312.89023576001 2025-08-26,08:58:50.000,238,11047353,5684,0,1756198729,13165.215512389994,24412.66889508,53312.84132592001 2025-08-26,08:58:51.000,238,11047352,5085,0,1756198730,13165.202039769989,30411.894423749996,53312.911197119996 2025-08-26,08:58:52.000,238,11047367,5365,0,1756198731,13165.195303459994,30411.908522009995,53312.93215848 2025-08-26,08:58:53.000,238,11047314,5365,0,1756198732,13165.228985009999,31334.9427516,53312.91818424001 2025-08-26,08:58:54.000,238,11047409,5525,0,1756198733,13165.222248699989,30411.908522009995,53312.98805544001 2025-08-26,08:58:55.000,238,11047376,5245,0,1756198734,13165.235721319994,25797.118027079996,53312.9740812 2025-08-26,08:58:56.000,238,11047329,5565,0,1756198735,13165.255930249994,32719.236802739993,53313.02299104 2025-08-26,08:58:57.000,238,11047345,5565,0,1756198736,13165.222248699989,31796.329457490006,53313.05093952 2025-08-26,08:58:58.000,238,11047305,5445,0,1756198737,13165.249193939999,35949.69800088,53313.12779784001 2025-08-26,08:58:59.000,238,11047348,4925,0,1756198738,13165.242457629989,29027.543979570008,53313.09286224 2025-08-26,08:59:00.000,238,11047335,5525,0,1756198739,13165.249193939999,25335.681977279994,53313.09984936 2025-08-26,08:59:01.000,238,11047339,5605,0,1756198740,13165.26266655999,29950.423128299997,53313.10683648001 2025-08-26,08:59:02.000,238,11047343,5485,0,1756198741,13165.26266655999,35949.71914827,53313.09286224 2025-08-26,08:59:03.000,238,11047389,5525,0,1756198742,13165.222248699989,29950.465423079993,53313.08587512001 2025-08-26,08:59:04.000,238,11047441,5605,0,1756198743,13165.235721319994,29488.951832849998,53313.22561752001 2025-08-26,08:59:05.000,238,11047377,5525,0,1756198744,13165.208776079999,28565.910554129994,53313.20465616001 2025-08-26,08:59:06.000,238,11047424,5044,0,1756198745,13165.228985009999,29488.853145030007,53313.29548872001 2025-08-26,08:59:07.000,238,11047365,5405,0,1756198746,13165.215512389994,29950.296243959994,53313.23959176 2025-08-26,08:59:08.000,238,11047359,5485,0,1756198747,13165.181830839989,28104.37581651,53313.19068192 2025-08-26,08:59:09.000,238,11047375,5605,0,1756198748,13165.188567149999,27181.454373,53313.19068192 2025-08-26,08:59:10.000,238,11047369,5725,0,1756198749,13165.202039769989,30411.647704200004,53313.23959176 2025-08-26,08:59:11.000,238,11047304,4925,0,1756198750,13165.202039769989,28565.734325879996,53313.351385680005 2025-08-26,08:59:12.000,238,11047340,5365,0,1756198751,13165.188567149999,31796.06159055,53313.23959176 2025-08-26,08:59:14.000,238,11047366,5245,0,1756198753,13165.208776079999,27181.214702580008,53313.31645008 2025-08-26,08:59:15.000,238,11047378,5285,0,1756198754,13165.195303459994,31795.962902729996,53313.330424320004 2025-08-26,08:59:16.000,238,11047390,5044,0,1756198755,13165.222248699989,26719.743407129994,53313.33741144 2025-08-26,08:59:17.000,238,11047364,5005,0,1756198756,13165.276139179994,27642.636654119997,53313.38632128 2025-08-26,08:59:18.000,238,11047385,5645,0,1756198757,13165.242457629989,29488.46544288,53313.39330840001 2025-08-26,08:59:19.000,238,11047389,5445,0,1756198758,13165.276139179994,32718.736314509995,53313.41426976 2025-08-26,08:59:20.000,238,11047377,5605,0,1756198759,13165.26266655999,29488.423148100002,53313.45619248 2025-08-26,08:59:21.000,238,11047379,5684,0,1756198760,13165.249193939999,26258.06063778,53313.44221824001 2025-08-26,08:59:22.000,238,11047359,5684,0,1756198761,13165.269402869999,27642.43222935,53313.45619248 2025-08-26,08:59:23.000,238,11047391,5485,0,1756198762,13165.28287548999,27642.418131090002,53313.498115200004 2025-08-26,08:59:24.000,238,11047276,5165,0,1756198763,13165.276139179994,28103.952868709996,53313.51208944001 2025-08-26,08:59:25.000,238,11047391,5485,0,1756198764,13165.309820729999,27180.98208129,53313.51208944001 2025-08-26,08:59:26.000,238,11047431,5485,0,1756198765,13165.289611799999,27642.45337674,53313.57497352 2025-08-26,08:59:27.000,238,11047419,5525,0,1756198766,13165.309820729999,29488.29626376,53313.5330508 2025-08-26,08:59:28.000,238,11047370,5044,0,1756198767,13165.296348109994,32257.166331240005,53313.55401216 2025-08-26,08:59:29.000,238,11047340,5285,0,1756198768,13165.309820729999,27180.953884770002,53313.567986400005 2025-08-26,08:59:30.000,238,11047320,5085,0,1756198769,13165.316557039994,31795.75142883,53313.498115200004 2025-08-26,08:59:31.000,238,11047413,5645,0,1756198770,13165.336765969994,27642.43927848,53313.64484472 2025-08-26,08:59:32.000,238,11047339,5605,0,1756198771,13165.26266655999,29949.76051008,53313.58894776001 2025-08-26,08:59:33.000,238,11047448,5125,0,1756198772,13165.26266655999,30411.189510750002,53313.57497352 2025-08-26,08:59:34.000,238,11047320,5405,0,1756198773,13165.269402869999,25796.476556249996,53313.65183184 2025-08-26,08:59:35.000,238,11047413,5365,0,1756198774,13165.28287548999,30411.21770727,53313.69375456 2025-08-26,08:59:36.000,238,11047347,5445,0,1756198775,13165.296348109994,29949.838050510007,53313.72170304 2025-08-26,08:59:37.000,238,11047349,5605,0,1756198776,13165.26266655999,28565.35367286,53313.69375456 2025-08-26,08:59:38.000,238,11047382,5005,0,1756198777,13165.235721319994,28565.36777112,53313.70074168 2025-08-26,08:59:39.000,238,11047419,5485,0,1756198778,13165.276139179994,28103.833033500006,53313.72170304 2025-08-26,08:59:40.000,238,11047415,5725,0,1756198779,13165.276139179994,29488.246919850004,53313.72869016001 2025-08-26,08:59:41.000,238,11047397,5645,0,1756198780,13165.30308441999,28565.304328950006,53313.7426644 2025-08-26,08:59:42.000,238,11047395,5445,0,1756198781,13165.296348109994,30411.274100309995,53313.77760000001 2025-08-26,08:59:43.000,238,11047363,5684,0,1756198782,13165.30308441999,23489.13417726,53313.79157424 2025-08-26,08:59:44.000,238,11047370,5365,0,1756198783,13165.33002966,29949.774608339998,53313.854458320006 2025-08-26,08:59:45.000,238,11047371,5565,0,1756198784,13165.35023859,37333.357630319995,53313.805548480006 2025-08-26,08:59:46.000,238,11047373,5605,0,1756198785,13165.36371120999,30411.21770727,53313.86843256 2025-08-26,08:59:47.000,238,11047416,5205,0,1756198786,13165.336765969994,28103.840082630006,53313.903368160005 2025-08-26,08:59:48.000,238,11047408,5044,0,1756198787,13165.36371120999,31334.13210165,53313.88939392 2025-08-26,08:59:49.000,238,11047381,5965,0,1756198788,13165.35023859,33641.509726289994,53313.903368160005 2025-08-26,08:59:50.000,238,11047411,5525,0,1756198789,13165.35023859,28103.825984370007,53313.9173424 2025-08-26,08:59:51.000,238,11047407,5605,0,1756198790,13165.35023859,29488.225772460006,53313.9872136 2025-08-26,08:59:52.000,238,11047372,4845,0,1756198791,13165.39065645,30872.653757070002,53313.973239360006 2025-08-26,08:59:53.000,238,11047389,5445,0,1756198792,13165.397392759995,28103.868279150003,53313.9872136 2025-08-26,08:59:54.000,238,11047367,5805,0,1756198793,13165.377183829994,29488.232821590005,53314.03612344 2025-08-26,08:59:55.000,238,11047365,5245,0,1756198794,13165.39065645,33180.05957822999,53314.04311056001 2025-08-26,08:59:56.000,238,11047395,5605,0,1756198795,13165.397392759995,31795.638642749997,53314.0570848 2025-08-26,08:59:57.000,238,11047369,5485,0,1756198796,13165.38392013999,29026.916607000006,53314.06407192001 2025-08-26,08:59:58.000,238,11047371,5605,0,1756198797,13165.36371120999,26719.51783497,53314.07804616 2025-08-26,08:59:59.000,238,11047383,5485,0,1756198798,13165.37044752,29488.394951580005,53314.15490448 2025-08-26,09:00:00.000,238,11047366,5085,0,1756198799,13165.32329334999,32718.771560160007,53314.17586584 2025-08-26,09:00:01.000,238,11047328,5165,0,1756198800,13165.33002966,30872.921624010007,53314.20381432 2025-08-26,09:00:02.000,238,11047366,5405,0,1756198801,13165.35023859,27642.6084576,53314.21080144001 2025-08-26,09:00:03.000,238,11047398,5165,0,1756198802,13165.39065645,29488.486590269997,53314.27368552 2025-08-26,09:00:04.000,238,11047356,5285,0,1756198803,13165.40412906999,29488.550032440005,53314.25971128001 2025-08-26,09:00:05.000,238,11047382,5285,0,1756198804,13165.44454692999,31334.484558149998,53314.35054384001 2025-08-26,09:00:06.000,238,11047418,4925,0,1756198805,13165.458019549995,29027.1280809,53314.35054384001 2025-08-26,09:00:07.000,238,11047341,5405,0,1756198806,13165.42433799999,30411.591311159995,53314.32259536 2025-08-26,09:00:08.000,238,11047413,5565,0,1756198807,13165.45128324,30873.069655739993,53314.357530960006 2025-08-26,09:00:09.000,238,11047335,5525,0,1756198808,13165.41086538,29027.170375679998,53314.406440800005 2025-08-26,09:00:10.000,238,11047342,4965,0,1756198809,13165.478228479995,25796.892454920002,53314.42740216001 2025-08-26,09:00:11.000,238,11047358,4925,0,1756198810,13165.4917011,30411.68999898,53314.455350640004 2025-08-26,09:00:12.000,238,11047318,5205,0,1756198811,13165.478228479995,34103.502657360004,53314.42740216001 2025-08-26,09:00:13.000,238,11047352,5085,0,1756198812,13165.498437409995,31796.160278370007,53314.46932488001 2025-08-26,09:00:14.000,238,11047292,5165,0,1756198813,13165.538855269995,29950.253949179998,53314.53919608 2025-08-26,09:00:15.000,238,11047329,5565,0,1756198814,13165.518646339995,24874.090846620005,53314.55317032 2025-08-26,09:00:16.000,238,11047368,4925,0,1756198815,13165.518646339995,29950.366735260002,53314.56015744 2025-08-26,09:00:17.000,238,11047419,5605,0,1756198816,13165.55232789,30411.802785060005,53314.59509304001 2025-08-26,09:00:18.000,238,11047362,5005,0,1756198817,13165.60621836999,32257.779605550008,53314.59509304001 2025-08-26,09:00:19.000,238,11047337,5765,0,1756198818,13165.58600943999,30411.830981580002,53314.644002880006 2025-08-26,09:00:20.000,238,11047350,5165,0,1756198819,13165.599482059995,31334.858162040007,53314.65797712 2025-08-26,09:00:21.000,238,11047337,5765,0,1756198820,13165.599482059995,29027.438242620003,53314.71387408001 2025-08-26,09:00:22.000,238,11047367,5645,0,1756198821,13165.57253682,31334.872260300006,53314.741822560005 2025-08-26,09:00:23.000,238,11047371,5525,0,1756198822,13165.59274575,33642.27103233,53314.7208612 2025-08-26,09:00:24.000,238,11047356,5525,0,1756198823,13165.619690989995,30411.901472879996,53314.69989984 2025-08-26,09:00:25.000,238,11047380,5325,0,1756198824,13165.579273129995,26258.575224269996,53314.825668 2025-08-26,09:00:26.000,238,11047361,5325,0,1756198825,13165.58600943999,32719.33549056,53314.80470664001 2025-08-26,09:00:27.000,238,11047358,5165,0,1756198826,13165.57253682,31334.858162040007,53314.811693760006 2025-08-26,09:00:28.000,238,11047410,5125,0,1756198827,13165.54559157999,32257.835998590002,53314.87457784 2025-08-26,09:00:29.000,238,11047420,5165,0,1756198828,13165.60621836999,29950.430177429997,53314.84662936 2025-08-26,09:00:30.000,238,11047394,5285,0,1756198829,13165.58600943999,33642.21463929,53314.93746192 2025-08-26,09:00:31.000,238,11047389,5365,0,1756198830,13165.559064199995,32719.257950130006,53314.94444904 2025-08-26,09:00:32.000,238,11047377,5485,0,1756198831,13165.559064199995,33180.78563862,53314.979384640006 2025-08-26,09:00:33.000,238,11047351,5605,0,1756198832,13165.559064199995,28566.044487599997,53315.0352816 2025-08-26,09:00:34.000,238,11047346,5044,0,1756198833,13165.538855269995,28104.580241279997,53315.00034600001 2025-08-26,09:00:35.000,238,11047447,5565,0,1756198834,13165.53211896,29027.543979570008,53315.01432024 2025-08-26,09:00:36.000,238,11047208,5165,0,1756198835,13165.54559157999,27643.101896699998,53315.04925584001 2025-08-26,09:00:37.000,238,11047393,5485,0,1756198836,13165.55232789,29488.93068546,53315.04925584001 2025-08-26,09:00:38.000,238,11047351,5565,0,1756198837,13165.50517371999,29950.493619600005,53315.11912704001 2025-08-26,09:00:39.000,238,11047399,5405,0,1756198838,13165.417601689995,29027.536930439994,53315.07021720001 2025-08-26,09:00:40.000,238,11047403,5725,0,1756198839,13165.45128324,26258.68096122,53315.06323008 2025-08-26,09:00:41.000,238,11047393,5245,0,1756198840,13165.45128324,28104.55204476,53315.14008840001 2025-08-26,09:00:42.000,238,11047208,5165,0,1756198841,13165.52538264999,31796.40699792,53315.2099596 2025-08-26,09:00:43.000,238,11047410,4925,0,1756198842,13165.47149217,26720.187502319997,53315.195985360006 2025-08-26,09:00:44.000,238,11047397,5565,0,1756198843,13165.46475585999,34103.84806473,53315.18899824001 2025-08-26,09:00:45.000,238,11047402,5285,0,1756198844,13165.47149217,28566.16432281,53315.23092096 2025-08-26,09:00:46.000,238,11047407,5485,0,1756198845,13165.44454692999,30873.527849189995,53315.21694672001 2025-08-26,09:00:47.000,238,11047266,5044,0,1756198846,13165.458019549995,28104.742371269997,53315.20297248 2025-08-26,09:00:48.000,238,11047377,5405,0,1756198847,13165.44454692999,30873.527849189995,53315.244895200005 2025-08-26,09:00:49.000,238,11047390,5085,0,1756198848,13165.46475585999,33180.96186687,53315.293805040004 2025-08-26,09:00:50.000,238,11047366,5365,0,1756198849,13165.47149217,28104.70007649,53315.342714880004 2025-08-26,09:00:51.000,238,11047375,5405,0,1756198850,13165.478228479995,29950.627553070008,53315.349702 2025-08-26,09:00:52.000,238,11047406,5285,0,1756198851,13165.47149217,32258.068619879996,53315.32874064 2025-08-26,09:00:53.000,238,11047367,5684,0,1756198852,13165.48496478999,31796.54798052,53315.39162472 2025-08-26,09:00:54.000,238,11047440,5285,0,1756198853,13165.4917011,32258.04042336,53315.35668912001 2025-08-26,09:00:55.000,238,11047375,5525,0,1756198854,13165.518646339995,28566.15727368,53315.39861184 2025-08-26,09:00:56.000,238,11047367,5565,0,1756198855,13165.52538264999,33180.87022818001,53315.45450880001 2025-08-26,09:00:57.000,238,11047358,5085,0,1756198856,13165.51191003,29950.585258289997,53315.44752168 2025-08-26,09:00:58.000,238,11047335,5565,0,1756198857,13165.51191003,23951.352680490003,53315.4195732 2025-08-26,09:00:59.000,238,11047388,5085,0,1756198858,13165.50517371999,29950.528865250002,53315.45450880001 2025-08-26,09:01:00.000,238,11047358,5085,0,1756198859,13165.52538264999,28104.601388669995,53315.482457280006 2025-08-26,09:01:01.000,238,11047429,5565,0,1756198860,13165.498437409995,33180.86317905001,53315.531367120006 2025-08-26,09:01:02.000,238,11047365,5485,0,1756198861,13165.498437409995,28104.580241279997,53315.45450880001 2025-08-26,09:01:03.000,238,11047402,5285,0,1756198862,13165.46475585999,28566.00219282,53315.52438000001 2025-08-26,09:01:04.000,238,11047352,5445,0,1756198863,13165.478228479995,32719.272048390005,53315.531367120006 2025-08-26,09:01:05.000,238,11047373,5525,0,1756198864,13165.44454692999,29950.359686130003,53315.54534136 2025-08-26,09:01:06.000,238,11047369,5445,0,1756198865,13165.44454692999,32719.30729404,53315.53835424 2025-08-26,09:01:07.000,238,11047382,5405,0,1756198866,13165.46475585999,30411.915571139994,53315.57328984001 2025-08-26,09:01:08.000,238,11047363,5525,0,1756198867,13165.43107431,24874.182485309997,53315.53835424 2025-08-26,09:01:09.000,238,11047354,5044,0,1756198868,13165.397392759995,27643.038454530004,53315.5593156 2025-08-26,09:01:10.000,238,11047416,4965,0,1756198869,13165.38392013999,29027.45939001,53315.62219968001 2025-08-26,09:01:11.000,238,11047359,5684,0,1756198870,13165.34350227999,28566.01629108,53315.56630272 2025-08-26,09:01:12.000,238,11047417,5485,0,1756198871,13165.36371120999,32257.828949460003,53315.650148160006 2025-08-26,09:01:13.000,238,11047390,5205,0,1756198872,13165.34350227999,29027.431193490003,53315.64316104001 2025-08-26,09:01:14.000,238,11047361,5645,0,1756198873,13165.296348109994,29950.39493178,53315.63617392 2025-08-26,09:01:15.000,238,11047385,5725,0,1756198874,13165.289611799999,29488.951832849998,53315.68508376 2025-08-26,09:01:16.000,238,11047376,4965,0,1756198875,13165.296348109994,28104.54499563,53315.68508376 2025-08-26,09:01:17.000,238,11047477,5925,0,1756198876,13165.242457629989,29950.38083352,53315.699058000006 2025-08-26,09:01:18.000,238,11047341,5925,0,1756198877,13165.202039769989,29488.9165872,53315.68508376 2025-08-26,09:01:19.000,238,11047374,5285,0,1756198878,13165.228985009999,31796.266015319998,53315.65713528 2025-08-26,09:01:20.000,238,11047391,5684,0,1756198879,13165.215512389994,30873.31637529,53315.699058000006 2025-08-26,09:01:21.000,238,11047392,5285,0,1756198880,13165.168358219998,29488.902488940003,53315.70604512 2025-08-26,09:01:22.000,238,11047385,5684,0,1756198881,13165.175094529994,27181.510766039995,53315.61521256 2025-08-26,09:01:23.000,238,11047349,5405,0,1756198882,13165.154885599994,26720.025372329997,53315.699058000006 2025-08-26,09:01:24.000,238,11047392,5405,0,1756198883,13165.127940359998,28104.439258679995,53315.71303224 2025-08-26,09:01:25.000,238,11047420,5005,0,1756198884,13165.107731429998,32257.71616338,53315.68508376 2025-08-26,09:01:26.000,238,11047388,5445,0,1756198885,13165.114467739993,23028.177468299997,53315.747967840005 2025-08-26,09:01:27.000,238,11047409,5605,0,1756198886,13165.100995119989,29027.388898710007,53315.747967840005 2025-08-26,09:01:28.000,238,11047364,5044,0,1756198887,13165.026895709998,28104.312374340006,53315.747967840005 2025-08-26,09:01:29.000,238,11047357,5445,0,1756198888,13165.047104639998,30873.16129443,53315.7339936 2025-08-26,09:01:30.000,238,11047358,5165,0,1756198889,13164.979741540003,31796.06159055,53315.76892920001 2025-08-26,09:01:31.000,238,11047381,5684,0,1756198890,13164.986477849998,34564.86116673,53315.81085192001 2025-08-26,09:01:32.000,238,11047425,5405,0,1756198891,13164.952796299993,31795.948804469997,53315.77591632 2025-08-26,09:01:33.000,238,11047364,5205,0,1756198892,13164.898905820002,29950.028377020004,53315.747967840005 2025-08-26,09:01:34.000,238,11047340,5445,0,1756198893,13164.939323680002,23950.795799219995,53315.72001936001 2025-08-26,09:01:35.000,238,11047366,5285,0,1756198894,13164.925851059998,33180.242855610006,53315.72001936001 2025-08-26,09:01:36.000,238,11047420,4925,0,1756198895,13164.905642129997,28565.459409810006,53315.8038648 2025-08-26,09:01:37.000,238,11047417,5884,0,1756198896,13164.878696890002,29026.965950910002,53315.699058000006 2025-08-26,09:01:38.000,238,11047396,5285,0,1756198897,13164.851751649992,28103.966966969994,53315.77591632 2025-08-26,09:01:39.000,238,11047400,5165,0,1756198898,13164.878696890002,27642.495671519995,53315.76194208 2025-08-26,09:01:40.000,238,11047403,5605,0,1756198899,13164.824806409997,31795.77257622,53315.77591632 2025-08-26,09:01:41.000,238,11047397,5605,0,1756198900,13164.824806409997,31795.7443797,53315.78290344 2025-08-26,09:01:42.000,238,11047406,5165,0,1756198901,13164.791124859992,29488.416098970003,53315.71303224 2025-08-26,09:01:43.000,238,11047403,5445,0,1756198902,13164.770915929992,23489.169422909996,53315.72700648 2025-08-26,09:01:44.000,238,11047405,5605,0,1756198903,13164.764179619997,29949.852148770005,53315.72001936001 2025-08-26,09:01:45.000,238,11047396,5125,0,1756198904,13164.750706999992,32718.6869706,53315.65713528 2025-08-26,09:01:46.000,238,11047411,5645,0,1756198905,13164.737234380002,31334.329477289997,53315.78989056001 2025-08-26,09:01:47.000,238,11047381,5565,0,1756198906,13164.669871279992,28565.445311550007,53315.75495496 2025-08-26,09:01:48.000,238,11047388,5125,0,1756198907,13164.649662349992,27181.024376069996,53315.8038648 2025-08-26,09:01:49.000,238,11047359,5565,0,1756198908,13164.602508179996,28104.023360010004,53315.72001936001 2025-08-26,09:01:50.000,238,11047365,5765,0,1756198909,13164.589035559991,27181.059621720007,53315.747967840005 2025-08-26,09:01:51.000,238,11047366,5044,0,1756198910,13164.562090319996,29026.9870983,53315.81085192001 2025-08-26,09:01:52.000,238,11047447,5485,0,1756198911,13164.541881389996,32718.736314509995,53315.77591632 2025-08-26,09:01:53.000,238,11047378,4965,0,1756198912,13164.501463529996,26258.131129080008,53315.78989056001 2025-08-26,09:01:54.000,238,11047374,5405,0,1756198913,13164.508199839991,30411.37983726,53315.77591632 2025-08-26,09:01:55.000,238,11047387,5605,0,1756198914,13164.43410043,29949.91559094,53315.7339936 2025-08-26,09:01:56.000,238,11047386,5044,0,1756198915,13164.440836739996,32718.813854940003,53315.8038648 2025-08-26,09:01:57.000,238,11047401,5645,0,1756198916,13164.40715518999,31334.336526419997,53315.78989056001 2025-08-26,09:01:58.000,238,11047370,5085,0,1756198917,13164.400418879995,30411.429181169995,53315.77591632 2025-08-26,09:01:59.000,238,11047384,5245,0,1756198918,13164.32631946999,29949.92264007,53315.845787520004 2025-08-26,09:02:00.000,238,11047438,5005,0,1756198919,13164.31284685,29027.036442209996,53315.8038648 2025-08-26,09:02:01.000,238,11047417,5565,0,1756198920,13164.26569267999,27181.101916500003,53315.76194208 2025-08-26,09:02:02.000,238,11047405,5405,0,1756198921,13164.24548374999,28565.51580285,53315.71303224 2025-08-26,09:02:03.000,238,11047382,5245,0,1756198922,13164.19159327,27181.066670850007,53315.796877680004 2025-08-26,09:02:04.000,238,11047400,5285,0,1756198923,13164.14443909999,24412.161357720004,53315.78290344 2025-08-26,09:02:05.000,238,11047388,4845,0,1756198924,13164.14443909999,27642.552064560005,53315.74098072001 2025-08-26,09:02:06.000,238,11047358,5285,0,1756198925,13164.10402123999,25335.089850360004,53315.72700648 2025-08-26,09:02:07.000,238,11047392,4885,0,1756198926,13164.077075999994,29026.902508739993,53315.75495496 2025-08-26,09:02:08.000,238,11047385,5565,0,1756198927,13164.056867069994,26257.990146480006,53315.817839040006 2025-08-26,09:02:09.000,238,11047399,5445,0,1756198928,13164.036658139994,32257.20862602,53315.76892920001 2025-08-26,09:02:10.000,238,11047363,5525,0,1756198929,13164.029921829999,25796.497703639994,53315.78290344 2025-08-26,09:02:11.000,238,11047410,5205,0,1756198930,13163.962558729989,25796.476556249996,53315.67110952001 2025-08-26,09:02:12.000,238,11047363,5565,0,1756198931,13163.895195629993,28565.283181560008,53315.67110952001 2025-08-26,09:02:13.000,238,11047430,4765,0,1756198932,13163.881723009988,32257.039446900002,53315.72001936001 2025-08-26,09:02:14.000,238,11047356,5285,0,1756198933,13163.848041459998,29026.66988745,53315.76892920001 2025-08-26,09:02:15.000,238,11047339,5605,0,1756198934,13163.760469430003,25796.377868430005,53315.70604512 2025-08-26,09:02:16.000,238,11047406,5125,0,1756198935,13163.794150979993,28565.240886779997,53315.69207088001 2025-08-26,09:02:17.000,238,11047359,5245,0,1756198936,13163.753733119993,29026.65578919,53315.70604512 2025-08-26,09:02:18.000,238,11047418,4965,0,1756198937,13163.733524189993,29026.66283832,53315.68508376 2025-08-26,09:02:19.000,238,11047381,5765,0,1756198938,13163.746996809998,27180.735361740008,53315.699058000006 2025-08-26,09:02:20.000,238,11047353,5684,0,1756198939,13163.693106329993,29949.506741399993,53315.72700648 2025-08-26,09:02:21.000,238,11047332,5005,0,1756198940,13163.619006920002,23488.915654230004,53315.72001936001 2025-08-26,09:02:22.000,238,11047376,5245,0,1756198941,13163.632479539992,29949.485594009995,53315.71303224 2025-08-26,09:02:23.000,238,11047393,5405,0,1756198942,13163.639215850002,28103.656805249993,53315.67110952001 2025-08-26,09:02:24.000,238,11047357,5605,0,1756198943,13163.632479539992,32718.306317580005,53315.60822544 2025-08-26,09:02:25.000,238,11047176,5044,0,1756198944,13163.645952159997,26719.20767325,53315.68508376 2025-08-26,09:02:26.000,238,11047404,5044,0,1756198945,13163.592061679992,29026.528904849998,53315.61521256 2025-08-26,09:02:27.000,238,11047364,5205,0,1756198946,13163.612270609992,24411.801852090008,53315.60123832001 2025-08-26,09:02:28.000,238,11047359,5645,0,1756198947,13163.598797990002,27642.093871110003,53315.56630272 2025-08-26,09:02:29.000,238,11047384,5325,0,1756198948,13163.598797990002,31795.335530159995,53315.60822544 2025-08-26,09:02:30.000,238,11047379,5605,0,1756198949,13163.598797990002,32718.327464970003,53315.61521256 2025-08-26,09:02:31.000,238,11047334,5125,0,1756198950,13163.592061679992,26719.094887169995,53315.62219968001 2025-08-26,09:02:32.000,238,11047410,5165,0,1756198951,13163.585325369997,35948.5983366,53315.64316104001 2025-08-26,09:02:33.000,238,11047355,5565,0,1756198952,13163.585325369997,29026.50775746,53315.650148160006 2025-08-26,09:02:34.000,238,11047387,6005,0,1756198953,13163.578589060002,29487.97905291,53315.629186800004 2025-08-26,09:02:35.000,238,11047394,5044,0,1756198954,13163.585325369997,30872.392939259997,53315.6641224 2025-08-26,09:02:36.000,238,11047405,5565,0,1756198955,13163.592061679992,26719.18652586,53315.629186800004 2025-08-26,09:02:37.000,238,11047412,5125,0,1756198956,13163.605534299997,26719.17947673,53315.6641224 2025-08-26,09:02:38.000,238,11047380,5285,0,1756198957,13163.612270609992,30411.006233370004,53315.678096640004 2025-08-26,09:02:39.000,238,11047396,5325,0,1756198958,13163.619006920002,28565.156297220004,53315.70604512 2025-08-26,09:02:40.000,238,11047394,5044,0,1756198959,13163.612270609992,30411.104921189995,53315.678096640004 2025-08-26,09:02:41.000,238,11047400,4965,0,1756198960,13163.551643819992,27642.27009936,53315.64316104001 2025-08-26,09:02:42.000,238,11047329,5684,0,1756198961,13163.531434889992,27642.29124675,53315.57328984001 2025-08-26,09:02:43.000,238,11047434,5085,0,1756198962,13163.497753340002,29488.162330289997,53315.63617392 2025-08-26,09:02:44.000,238,11047398,5405,0,1756198963,13163.484280719997,27180.876344339995,53315.629186800004 2025-08-26,09:02:45.000,238,11047419,5605,0,1756198964,13163.497753340002,28103.804836979994,53315.68508376 2025-08-26,09:02:46.000,238,11047401,5525,0,1756198965,13163.477544410001,25334.948867760002,53315.650148160006 2025-08-26,09:02:47.000,238,11047379,5645,0,1756198966,13163.491017029992,31334.103905130003,53315.64316104001 2025-08-26,09:02:48.000,238,11047382,5165,0,1756198967,13163.470808099992,31795.61749536,53315.678096640004 2025-08-26,09:02:49.000,238,11047380,5165,0,1756198968,13163.470808099992,30411.147215970006,53315.70604512 2025-08-26,09:02:50.000,238,11047437,5445,0,1756198969,13163.464071789997,30872.604413160007,53315.68508376 2025-08-26,09:02:51.000,238,11047356,5005,0,1756198970,13163.450599169992,27180.81290217,53315.7339936 2025-08-26,09:02:52.000,238,11047423,5245,0,1756198971,13163.389972379991,30872.540970989998,53315.67110952001 2025-08-26,09:02:53.000,238,11047344,5005,0,1756198972,13163.389972379991,30872.49867621,53315.699058000006 2025-08-26,09:02:54.000,238,11047411,5725,0,1756198973,13163.349554519991,30872.477528820003,53315.72001936001 2025-08-26,09:02:55.000,238,11047390,4965,0,1756198974,13163.322609279996,31333.899480360007,53315.71303224 2025-08-26,09:02:56.000,238,11047414,5245,0,1756198975,13163.261982489996,27180.594379140006,53315.699058000006 2025-08-26,09:02:57.000,238,11047409,5245,0,1756198976,13163.22830093999,29949.393955320003,53315.6641224 2025-08-26,09:02:58.000,238,11047422,4925,0,1756198977,13163.21482832,32256.764530829998,53315.747967840005 2025-08-26,09:02:59.000,238,11047409,5525,0,1756198978,13163.181146769995,30872.287202310006,53315.71303224 2025-08-26,09:03:00.000,238,11047344,5005,0,1756198979,13163.12725628999,29949.25297272,53315.70604512 2025-08-26,09:03:01.000,238,11047363,5565,0,1756198980,13163.059893189995,30872.20261275,53315.63617392 2025-08-26,09:03:02.000,238,11047403,5485,0,1756198981,13163.01273902,29949.189530550007,53315.678096640004 2025-08-26,09:03:03.000,238,11047432,5044,0,1756198982,13162.999266399995,26718.819971100005,53315.65713528 2025-08-26,09:03:04.000,238,11047452,5245,0,1756198983,13162.94537591999,29949.083793600003,53315.61521256 2025-08-26,09:03:05.000,238,11047392,5205,0,1756198984,13162.96558484999,32717.960910210008,53315.63617392 2025-08-26,09:03:06.000,238,11047389,5165,0,1756198985,13162.88474912999,26718.798823710007,53315.52438000001 2025-08-26,09:03:07.000,238,11047417,5565,0,1756198986,13162.871276509999,29026.113006180007,53315.60123832001 2025-08-26,09:03:08.000,238,11047377,5765,0,1756198987,13162.84433126999,33640.79071503,53315.55232848001 2025-08-26,09:03:09.000,238,11047414,5165,0,1756198988,13162.810649719999,33179.31941958,53315.52438000001 2025-08-26,09:03:10.000,238,11047412,4925,0,1756198989,13162.770231859999,27180.19257873,53315.51739288 2025-08-26,09:03:11.000,238,11047432,5245,0,1756198990,13162.783704479989,28564.543022910002,53315.50341864001 2025-08-26,09:03:12.000,238,11047363,5565,0,1756198991,13162.709605069998,29487.429220770005,53315.4195732 2025-08-26,09:03:13.000,238,11047390,5445,0,1756198992,13162.743286619989,28564.55007204,53315.47547016001 2025-08-26,09:03:14.000,238,11047405,5565,0,1756198993,13162.729813999998,34102.12807701,53315.53835424 2025-08-26,09:03:15.000,238,11047363,5485,0,1756198994,13162.743286619989,32256.299288249997,53315.461495920004 2025-08-26,09:03:16.000,238,11047396,5245,0,1756198995,13162.716341379994,24411.350707770005,53315.46848304 2025-08-26,09:03:17.000,238,11047424,5085,0,1756198996,13162.716341379994,31794.79274715,53315.35668912001 2025-08-26,09:03:18.000,238,11047411,5605,0,1756198997,13162.709605069998,26257.158349139994,53315.44752168 2025-08-26,09:03:19.000,238,11047400,5085,0,1756198998,13162.709605069998,26718.664890240005,53315.39162472 2025-08-26,09:03:20.000,238,11047377,5525,0,1756198999,13162.696132449993,30410.385909930003,53315.4195732 2025-08-26,09:03:21.000,238,11047391,5365,0,1756199000,13162.642241969988,31333.413090389993,53315.40559896001 2025-08-26,09:03:22.000,238,11047385,5525,0,1756199001,13162.675923519993,32256.390926940003,53315.412586080005 2025-08-26,09:03:23.000,238,11047417,5605,0,1756199002,13162.642241969988,31333.406041259994,53315.4195732 2025-08-26,09:03:24.000,238,11047403,5565,0,1756199003,13162.622033039988,30410.456401229996,53315.37765048 2025-08-26,09:03:25.000,238,11047353,5485,0,1756199004,13162.608560419998,29026.127104440005,53315.40559896001 2025-08-26,09:03:26.000,238,11047453,5725,0,1756199005,13162.595087799993,29026.120055310006,53315.38463760001 2025-08-26,09:03:27.000,238,11047393,5965,0,1756199006,13162.588351489998,33179.389910879996,53315.35668912001 2025-08-26,09:03:28.000,238,11047441,5605,0,1756199007,13162.574878869993,27641.762562000004,53315.33572776001 2025-08-26,09:03:29.000,238,11047333,5684,0,1756199008,13162.574878869993,32717.932713689996,53315.342714880004 2025-08-26,09:03:30.000,238,11047335,5525,0,1756199009,13162.601824109988,31795.011270179995,53315.32175352 2025-08-26,09:03:31.000,238,11047411,5525,0,1756199010,13162.581615179988,28103.24795571,53315.349702 2025-08-26,09:03:32.000,238,11047367,5684,0,1756199011,13162.581615179988,26257.334577390007,53315.30079216 2025-08-26,09:03:33.000,238,11047426,5125,0,1756199012,13162.595087799993,27180.312413940002,53315.32874064 2025-08-26,09:03:34.000,238,11047405,5925,0,1756199013,13162.574878869993,27180.277168290006,53315.32175352 2025-08-26,09:03:35.000,238,11047401,5405,0,1756199014,13162.581615179988,26718.798823710007,53315.363676240006 2025-08-26,09:03:36.000,238,11047426,4925,0,1756199015,13162.547933629998,33640.88940285001,53315.349702 2025-08-26,09:03:37.000,238,11047399,5405,0,1756199016,13162.507515769998,28103.26205397,53315.30777928001 2025-08-26,09:03:38.000,238,11047451,5445,0,1756199017,13162.494043149993,29487.612498150003,53315.35668912001 2025-08-26,09:03:39.000,238,11047399,5605,0,1756199018,13162.494043149993,33640.861206329995,53315.2798308 2025-08-26,09:03:40.000,238,11047413,5645,0,1756199019,13162.433416359992,31794.96192627,53315.28681792001 2025-08-26,09:03:41.000,238,11047398,5085,0,1756199020,13162.413207429992,29487.584301630006,53315.32175352 2025-08-26,09:03:42.000,238,11047384,5205,0,1756199021,13162.386262189997,33640.875304589994,53315.244895200005 2025-08-26,09:03:43.000,238,11047411,5645,0,1756199022,13162.379525880002,31333.48358169,53315.22393384 2025-08-26,09:03:44.000,238,11047412,5085,0,1756199023,13162.305426469997,27180.263070030007,53315.18201112 2025-08-26,09:03:45.000,238,11047395,5485,0,1756199024,13162.278481230001,31333.518827339998,53315.25188232 2025-08-26,09:03:46.000,238,11047391,5645,0,1756199025,13162.271744919992,33640.910550240005,53315.16803688001 2025-08-26,09:03:47.000,238,11047354,5125,0,1756199026,13162.265008609997,25334.34969171,53315.21694672001 2025-08-26,09:03:48.000,238,11047435,5684,0,1756199027,13162.231327059992,30410.58328557,53315.15406264 2025-08-26,09:03:49.000,238,11047364,5325,0,1756199028,13162.211118129992,27641.755512870004,53315.18201112 2025-08-26,09:03:50.000,238,11047398,5325,0,1756199029,13162.184172889996,24411.41414994,53315.16104976 2025-08-26,09:03:51.000,238,11047405,5645,0,1756199030,13162.11680979,29487.63364554,53315.13310128 2025-08-26,09:03:52.000,238,11047388,5044,0,1756199031,13162.170700269991,32256.42617259,53315.06323008 2025-08-26,09:03:53.000,238,11047386,5005,0,1756199032,13162.069655619991,27180.256020900008,53315.175024000004 2025-08-26,09:03:54.000,238,11047403,5765,0,1756199033,13162.07639193,25795.870331070008,53315.1051528 2025-08-26,09:03:55.000,238,11047429,5365,0,1756199034,13162.042710379996,32717.939762819995,53315.126114160004 2025-08-26,09:03:56.000,238,11047399,5845,0,1756199035,13162.00902882999,28564.705152900002,53315.077204320005 2025-08-26,09:03:57.000,238,11047434,5245,0,1756199036,13161.961874659995,24872.955936690007,53315.077204320005 2025-08-26,09:03:58.000,238,11047418,5205,0,1756199037,13161.95513835,27180.361757849998,53315.077204320005 2025-08-26,09:03:59.000,238,11047370,5205,0,1756199038,13161.91472049,24872.977084080005,53315.126114160004 2025-08-26,09:04:00.000,238,11047390,5085,0,1756199039,13161.86756631999,31333.582269510007,53315.06323008 2025-08-26,09:04:01.000,238,11047375,5684,0,1756199040,13161.8540937,29949.196579680007,53315.06323008 2025-08-26,09:04:02.000,238,11047369,5765,0,1756199041,13161.820412149995,31795.13110539,53315.04226872 2025-08-26,09:04:03.000,238,11047374,5165,0,1756199042,13161.80693952999,30410.73836643,53315.01432024 2025-08-26,09:04:04.000,238,11047330,5285,0,1756199043,13161.74631273999,27641.889446340007,53314.94444904 2025-08-26,09:04:05.000,238,11047380,5365,0,1756199044,13161.73284012,32256.58125345,53314.92348768 2025-08-26,09:04:06.000,238,11047233,5485,0,1756199045,13161.719367499994,29949.210677940006,53315.00034600001 2025-08-26,09:04:07.000,238,11047383,5445,0,1756199046,13161.68568594999,31333.631613420002,53314.95143616001 2025-08-26,09:04:08.000,238,11047376,5365,0,1756199047,13161.64526808999,26257.454412599996,53314.9654104 2025-08-26,09:04:09.000,238,11047381,5485,0,1756199048,13161.678949639994,26257.503756510006,53314.93047480001 2025-08-26,09:04:10.000,238,11047405,5405,0,1756199049,13161.72610380999,29026.317430950003,53314.88156496001 2025-08-26,09:04:11.000,238,11047365,5565,0,1756199050,13161.70589487999,29487.79577553,53314.94444904 2025-08-26,09:04:12.000,238,11047398,5525,0,1756199051,13161.71263119,29949.203628810006,53314.8955392 2025-08-26,09:04:13.000,238,11047322,5125,0,1756199052,13161.699158569994,32718.0525489,53314.92348768 2025-08-26,09:04:14.000,238,11047361,5645,0,1756199053,13161.69242226,27641.81895504,53314.88855208 2025-08-26,09:04:15.000,238,11047443,5525,0,1756199054,13161.69242226,32717.989106730005,53314.92348768 2025-08-26,09:04:16.000,238,11047360,5125,0,1756199055,13161.70589487999,30872.075728409996,53314.860603600006 2025-08-26,09:04:17.000,238,11047406,5165,0,1756199056,13161.678949639994,29949.161334029995,53314.839642240004 2025-08-26,09:04:18.000,238,11047333,5805,0,1756199057,13161.69242226,32717.932713689996,53314.811693760006 2025-08-26,09:04:19.000,238,11047360,5165,0,1756199058,13161.66547701999,29487.66184206,53314.825668 2025-08-26,09:04:20.000,238,11047395,5445,0,1756199059,13161.699158569994,28103.26205397,53314.76278392001 2025-08-26,09:04:21.000,238,11047364,5005,0,1756199060,13161.699158569994,29949.147235769997,53314.825668 2025-08-26,09:04:22.000,238,11047374,5325,0,1756199061,13161.68568594999,28564.684005510004,53314.825668 2025-08-26,09:04:23.000,238,11047419,5605,0,1756199062,13161.74631273999,28103.240906580002,53314.860603600006 2025-08-26,09:04:24.000,238,11047416,5205,0,1756199063,13161.71263119,31333.51177821,53314.81868088 2025-08-26,09:04:25.000,238,11047384,4965,0,1756199064,13161.71263119,29487.619547280003,53314.85361648001 2025-08-26,09:04:26.000,238,11047370,5085,0,1756199065,13161.759785359995,33640.83300981,53314.78374528001 2025-08-26,09:04:27.000,238,11047390,5085,0,1756199066,13161.69242226,35948.231781840004,53314.86759072 2025-08-26,09:04:28.000,238,11047402,5205,0,1756199067,13161.73284012,31333.547023859996,53314.84662936 2025-08-26,09:04:29.000,238,11047463,5405,0,1756199068,13161.71263119,28564.655808990006,53314.76278392001 2025-08-26,09:04:30.000,238,11047405,5684,0,1756199069,13161.74631273999,32256.454369109997,53314.84662936 2025-08-26,09:04:31.000,238,11047342,5205,0,1756199070,13161.73284012,29487.6477438,53314.81868088 2025-08-26,09:04:32.000,238,11047325,5325,0,1756199071,13161.77325798,32256.538958670004,53314.811693760006 2025-08-26,09:04:33.000,238,11047379,5684,0,1756199072,13161.759785359995,32717.967959340007,53314.84662936 2025-08-26,09:04:34.000,238,11047367,5845,0,1756199073,13161.759785359995,31794.990122789997,53314.790732400004 2025-08-26,09:04:35.000,238,11047299,5485,0,1756199074,13161.78673059999,30410.618531219996,53314.84662936 2025-08-26,09:04:36.000,238,11047328,4965,0,1756199075,13161.77325798,35025.31738746,53314.88855208 2025-08-26,09:04:37.000,238,11047335,5525,0,1756199076,13161.80693952999,29487.690038579996,53314.811693760006 2025-08-26,09:04:38.000,238,11047286,5245,0,1756199077,13161.79346691,28564.684005510004,53314.78374528001 2025-08-26,09:04:39.000,238,11047329,5405,0,1756199078,13161.779994289995,25334.356740839998,53314.839642240004 2025-08-26,09:04:40.000,238,11047346,5005,0,1756199079,13161.759785359995,31795.004221049996,53314.811693760006 2025-08-26,09:04:41.000,238,11047276,4925,0,1756199080,13161.739576429994,25795.8068889,53314.79771952 2025-08-26,09:04:42.000,238,11047306,5165,0,1756199081,13161.74631273999,28103.170415279994,53314.78374528001 2025-08-26,09:04:43.000,238,11047333,5565,0,1756199082,13161.72610380999,30871.86425451,53314.79771952 2025-08-26,09:04:44.000,238,11047368,5205,0,1756199083,13161.739576429994,31794.870287579994,53314.825668 2025-08-26,09:04:45.000,238,11047346,5245,0,1756199084,13161.739576429994,29026.02136749,53314.790732400004 2025-08-26,09:04:46.000,238,11047371,5605,0,1756199085,13161.72610380999,28103.142218759996,53314.7208612 2025-08-26,09:04:47.000,238,11047353,5605,0,1756199086,13161.70589487999,34102.24086309,53314.73483544001 2025-08-26,09:04:48.000,238,11047419,5405,0,1756199087,13161.69242226,28564.57826856,53314.72784832 2025-08-26,09:04:49.000,238,11047368,5365,0,1756199088,13161.719367499994,29487.520859459997,53314.68592560001 2025-08-26,09:04:50.000,238,11047379,5725,0,1756199089,13161.719367499994,30410.505745140006,53314.71387408001 2025-08-26,09:04:51.000,238,11047379,5684,0,1756199090,13161.71263119,22104.015377910007,53314.741822560005 2025-08-26,09:04:52.000,238,11047320,5005,0,1756199091,13161.70589487999,30871.969991460006,53314.741822560005 2025-08-26,09:04:53.000,238,11047370,5245,0,1756199092,13161.719367499994,29949.013302299994,53314.70688696 2025-08-26,09:04:54.000,238,11047332,5125,0,1756199093,13161.72610380999,35486.74638813001,53314.7208612 2025-08-26,09:04:55.000,238,11047347,5405,0,1756199094,13161.73284012,26257.285233479997,53314.67893848 2025-08-26,09:04:56.000,238,11047410,5205,0,1756199095,13161.70589487999,31794.933729750002,53314.644002880006 2025-08-26,09:04:57.000,238,11047354,5005,0,1756199096,13161.719367499994,29487.605449020004,53314.73483544001 2025-08-26,09:04:58.000,238,11047347,5365,0,1756199097,13161.69242226,32256.41207433,53314.74880968 2025-08-26,09:04:59.000,238,11047339,5725,0,1756199098,13161.70589487999,25334.441330400005,53314.74880968 2025-08-26,09:05:00.000,238,11047363,5485,0,1756199099,13161.71263119,30410.653776870007,53314.67893848 2025-08-26,09:05:01.000,238,11047405,5325,0,1756199100,13161.69242226,26257.41916695,53314.66496424001 2025-08-26,09:05:02.000,238,11047342,5085,0,1756199101,13161.719367499994,28103.353692660006,53314.73483544001 2025-08-26,09:05:03.000,238,11047316,5044,0,1756199102,13161.699158569994,27641.854200689995,53314.69989984 2025-08-26,09:05:04.000,238,11047321,5805,0,1756199103,13161.678949639994,33179.48154957,53314.671951360004 2025-08-26,09:05:05.000,238,11047325,5605,0,1756199104,13161.66547701999,28564.803840720007,53314.68592560001 2025-08-26,09:05:06.000,238,11047335,5765,0,1756199105,13161.652004399999,31333.575220380008,53314.65797712 2025-08-26,09:05:07.000,238,11047337,5605,0,1756199106,13161.672213329999,31333.63866255,53314.63002864 2025-08-26,09:05:08.000,238,11047393,5565,0,1756199107,13161.652004399999,27641.854200689995,53314.71387408001 2025-08-26,09:05:09.000,238,11047359,5525,0,1756199108,13161.672213329999,27641.882397210007,53314.65099 2025-08-26,09:05:10.000,238,11047358,5205,0,1756199109,13161.598113919994,29487.66889119,53314.65797712 2025-08-26,09:05:11.000,238,11047348,5245,0,1756199110,13161.591377609999,29026.218743129997,53314.671951360004 2025-08-26,09:05:12.000,238,11047323,5845,0,1756199111,13161.64526808999,29026.18349748,53314.66496424001 2025-08-26,09:05:13.000,238,11047338,5044,0,1756199112,13161.62505915999,27180.227824379996,53314.7208612 2025-08-26,09:05:14.000,238,11047380,5325,0,1756199113,13161.618322849994,23949.94285449,53314.71387408001 2025-08-26,09:05:15.000,238,11047397,5485,0,1756199114,13161.658740709994,26718.798823710007,53314.70688696 2025-08-26,09:05:16.000,238,11047410,5044,0,1756199115,13161.62505915999,28564.662858120006,53314.70688696 2025-08-26,09:05:17.000,238,11047353,5805,0,1756199116,13161.64526808999,32717.841075000004,53314.671951360004 2025-08-26,09:05:18.000,238,11047364,5085,0,1756199117,13161.658740709994,31794.990122789997,53314.7208612 2025-08-26,09:05:19.000,238,11047304,5245,0,1756199118,13161.672213329999,31333.427188650006,53314.790732400004 2025-08-26,09:05:20.000,238,11047278,5605,0,1756199119,13161.652004399999,32717.89746804,53314.74880968 2025-08-26,09:05:21.000,238,11047308,4925,0,1756199120,13161.638531779994,30410.5903347,53314.63701576001 2025-08-26,09:05:22.000,238,11047347,5525,0,1756199121,13161.66547701999,29487.66889119,53314.644002880006 2025-08-26,09:05:23.000,238,11047340,5085,0,1756199122,13161.638531779994,33179.396960009995,53314.644002880006 2025-08-26,09:05:24.000,238,11047248,5085,0,1756199123,13161.638531779994,32717.86927152,53314.65797712 2025-08-26,09:05:25.000,238,11047317,5765,0,1756199124,13161.64526808999,31333.48358169,53314.68592560001 2025-08-26,09:05:26.000,238,11047357,5485,0,1756199125,13161.638531779994,32717.911566299998,53314.69989984 2025-08-26,09:05:27.000,238,11047379,5285,0,1756199126,13161.672213329999,29487.66184206,53314.66496424001 2025-08-26,09:05:28.000,238,11047360,5165,0,1756199127,13161.672213329999,27180.263070030007,53314.692912720006 2025-08-26,09:05:29.000,238,11047354,4965,0,1756199128,13161.638531779994,30872.075728409996,53314.67893848 2025-08-26,09:05:30.000,238,11047285,5605,0,1756199129,13161.652004399999,30410.632629479995,53314.76278392001 2025-08-26,09:05:31.000,238,11047341,5684,0,1756199130,13161.678949639994,29949.11903925,53314.79771952 2025-08-26,09:05:32.000,238,11047330,5245,0,1756199131,13161.719367499994,32256.503713020007,53314.76977104 2025-08-26,09:05:33.000,238,11047310,5285,0,1756199132,13161.73284012,26718.834069360004,53314.77675816 2025-08-26,09:05:34.000,238,11047391,5485,0,1756199133,13161.699158569994,26718.855216750002,53314.74880968 2025-08-26,09:05:35.000,238,11047392,5325,0,1756199134,13161.73284012,26257.41211782,53314.77675816 2025-08-26,09:05:36.000,238,11047300,5245,0,1756199135,13161.719367499994,29949.238874460003,53314.7208612 2025-08-26,09:05:37.000,238,11047383,5765,0,1756199136,13161.739576429994,31795.10290887,53314.73483544001 2025-08-26,09:05:38.000,238,11047340,4925,0,1756199137,13161.739576429994,30410.74541556,53314.76977104 2025-08-26,09:05:39.000,238,11047316,5285,0,1756199138,13161.77325798,30872.244907529996,53314.84662936 2025-08-26,09:05:40.000,238,11047358,5085,0,1756199139,13161.779994289995,30872.244907529996,53314.76977104 2025-08-26,09:05:41.000,238,11047298,4965,0,1756199140,13161.74631273999,32256.672892140006,53314.80470664001 2025-08-26,09:05:42.000,238,11047336,5285,0,1756199141,13161.77325798,26719.010297610002,53314.87457784 2025-08-26,09:05:43.000,238,11047270,5325,0,1756199142,13161.78673059999,30410.815906860007,53314.84662936 2025-08-26,09:05:44.000,238,11047308,5245,0,1756199143,13161.81367584,24411.639722099993,53314.84662936 2025-08-26,09:05:45.000,238,11047320,4845,0,1756199144,13161.80693952999,26257.595395199998,53314.860603600006 2025-08-26,09:05:46.000,238,11047314,5245,0,1756199145,13161.82714845999,29949.358709670007,53314.860603600006 2025-08-26,09:05:47.000,238,11047377,5684,0,1756199146,13161.89451156,29487.873315959994,53314.88156496001 2025-08-26,09:05:48.000,238,11047272,5085,0,1756199147,13161.881038939995,35025.620500050005,53314.88855208 2025-08-26,09:05:49.000,238,11047333,5765,0,1756199148,13161.90798417999,29026.50070833,53314.860603600006 2025-08-26,09:05:50.000,238,11047381,5565,0,1756199149,13161.87430263,32718.271071929994,53314.860603600006 2025-08-26,09:05:51.000,238,11047319,5805,0,1756199150,13161.881038939995,26719.20062412,53314.88156496001 2025-08-26,09:05:52.000,238,11047339,5525,0,1756199151,13161.89451156,29488.007249429997,53314.94444904 2025-08-26,09:05:53.000,238,11047295,5565,0,1756199152,13161.93492942,27180.66487044,53314.94444904 2025-08-26,09:05:54.000,238,11047263,5684,0,1756199153,13161.94840203999,30872.52687273,53314.93746192 2025-08-26,09:05:55.000,238,11047321,5725,0,1756199154,13161.941665729995,28565.21269026,53314.93746192 2025-08-26,09:05:56.000,238,11047275,5485,0,1756199155,13161.982083589995,27180.862246079996,53314.88855208 2025-08-26,09:05:57.000,238,11047368,5125,0,1756199156,13161.982083589995,28103.804836979994,53315.00034600001 2025-08-26,09:05:58.000,238,11047305,5684,0,1756199157,13162.022501449996,29488.253968980003,53314.93746192 2025-08-26,09:05:59.000,238,11047336,5044,0,1756199158,13162.02923775999,27642.418131090002,53314.909513440005 2025-08-26,09:06:00.000,238,11047341,5445,0,1756199159,13162.069655619991,25796.5822932,53314.93746192 2025-08-26,09:06:01.000,238,11047245,5605,0,1756199160,13162.07639193,29026.944803520004,53315.00034600001 2025-08-26,09:06:02.000,238,11047378,5125,0,1756199161,13162.137018720001,30411.457377690007,53315.01432024 2025-08-26,09:06:03.000,238,11047355,5684,0,1756199162,13162.130282409991,28565.593343279994,53315.0352816 2025-08-26,09:06:04.000,238,11047335,5765,0,1756199163,13162.069655619991,30411.492623340004,53315.07021720001 2025-08-26,09:06:05.000,238,11047395,5725,0,1756199164,13162.130282409991,29950.105917449997,53315.07021720001 2025-08-26,09:06:06.000,238,11047380,5565,0,1756199165,13162.110073479991,29488.683965909993,53315.07021720001 2025-08-26,09:06:07.000,238,11047355,5605,0,1756199166,13162.123546099996,34103.53790301,53315.126114160004 2025-08-26,09:06:08.000,238,11047332,5005,0,1756199167,13162.130282409991,26719.933733640006,53315.09816568001 2025-08-26,09:06:09.000,238,11047427,5565,0,1756199168,13162.157227650001,27642.960914099996,53315.14008840001 2025-08-26,09:06:10.000,238,11047358,5365,0,1756199169,13162.197645510001,23951.23989441,53315.195985360006 2025-08-26,09:06:11.000,238,11047350,5325,0,1756199170,13162.157227650001,30411.908522009995,53315.16104976 2025-08-26,09:06:12.000,238,11047369,5485,0,1756199171,13162.177436580001,35026.62147651,53315.15406264 2025-08-26,09:06:13.000,238,11047347,5485,0,1756199172,13162.150491339991,28104.55204476,53315.2099596 2025-08-26,09:06:14.000,238,11047373,5684,0,1756199173,13162.177436580001,33180.898424700004,53315.2798308 2025-08-26,09:06:15.000,238,11047392,5285,0,1756199174,13162.190909199991,24412.732337249996,53315.2798308 2025-08-26,09:06:16.000,238,11047385,5365,0,1756199175,13162.177436580001,31334.893407690004,53315.27284368 2025-08-26,09:06:17.000,238,11047395,5565,0,1756199176,13162.211118129992,27643.059601920002,53315.293805040004 2025-08-26,09:06:18.000,238,11047344,5205,0,1756199177,13162.217854440001,26720.15225667,53315.27284368 2025-08-26,09:06:19.000,238,11047397,5645,0,1756199178,13162.231327059992,29488.972980239996,53315.293805040004 2025-08-26,09:06:20.000,238,11047377,5525,0,1756199179,13162.278481230001,30873.393915720007,53315.342714880004 2025-08-26,09:06:21.000,238,11047404,4765,0,1756199180,13162.271744919992,34103.777573429994,53315.33572776001 2025-08-26,09:06:22.000,238,11047353,5405,0,1756199181,13162.312162779992,30411.901472879996,53315.37765048 2025-08-26,09:06:23.000,238,11047381,5445,0,1756199182,13162.359316950002,25335.660829889996,53315.37066336 2025-08-26,09:06:24.000,238,11047336,5205,0,1756199183,13162.413207429992,26720.081765370007,53315.363676240006 2025-08-26,09:06:25.000,238,11047333,5445,0,1756199184,13162.386262189997,29950.451324819995,53315.363676240006 2025-08-26,09:06:26.000,238,11047390,5205,0,1756199185,13162.379525880002,28566.00219282,53315.39861184 2025-08-26,09:06:27.000,238,11047379,5645,0,1756199186,13162.440152670002,31796.315359229993,53315.42656032 2025-08-26,09:06:28.000,238,11047337,5565,0,1756199187,13162.426680049997,27181.60240473,53315.44053456 2025-08-26,09:06:29.000,238,11047381,5445,0,1756199188,13162.467097909997,29488.972980239996,53315.412586080005 2025-08-26,09:06:30.000,238,11047396,5005,0,1756199189,13162.453625289992,31796.336506620006,53315.46848304 2025-08-26,09:06:31.000,238,11047314,5285,0,1756199190,13162.473834219993,32719.33549056,53315.482457280006 2025-08-26,09:06:32.000,238,11047286,5365,0,1756199191,13162.460361600002,27643.08779844,53315.50341864001 2025-08-26,09:06:33.000,238,11047416,5085,0,1756199192,13162.500779460002,26258.723255999997,53315.531367120006 2025-08-26,09:06:34.000,238,11047335,5845,0,1756199193,13162.494043149993,26258.758501649994,53315.57328984001 2025-08-26,09:06:35.000,238,11047341,5565,0,1756199194,13162.494043149993,26720.222747969994,53315.63617392 2025-08-26,09:06:36.000,238,11047349,5725,0,1756199195,13162.487306839997,30873.527849189995,53315.56630272 2025-08-26,09:06:37.000,238,11047385,5565,0,1756199196,13162.520988390002,28566.199568459997,53315.60123832001 2025-08-26,09:06:38.000,238,11047329,5684,0,1756199197,13162.500779460002,24412.943811150006,53315.65713528 2025-08-26,09:06:39.000,238,11047382,5085,0,1756199198,13162.547933629998,27643.278124949997,53315.7339936 2025-08-26,09:06:40.000,238,11047362,5125,0,1756199199,13162.554669939993,28104.735322139997,53315.70604512 2025-08-26,09:06:41.000,238,11047338,5125,0,1756199200,13162.568142559998,27181.78568211,53315.76194208 2025-08-26,09:06:42.000,238,11047336,5044,0,1756199201,13162.574878869993,31335.161274629994,53315.8038648 2025-08-26,09:06:43.000,238,11047392,5085,0,1756199202,13162.615296729993,30412.260978510007,53315.88771024001 2025-08-26,09:06:44.000,238,11047354,5245,0,1756199203,13162.635505659993,25797.456385319994,53315.796877680004 2025-08-26,09:06:45.000,238,11047357,5765,0,1756199204,13162.689396139998,30873.739323090005,53315.866748880006 2025-08-26,09:06:46.000,238,11047391,5765,0,1756199205,13162.702868759989,31335.26701158,53315.817839040006 2025-08-26,09:06:47.000,238,11047389,5445,0,1756199206,13162.675923519993,29489.346584130006,53315.88072312 2025-08-26,09:06:48.000,238,11047420,4925,0,1756199207,13162.709605069998,27643.461402329995,53315.873736 2025-08-26,09:06:49.000,238,11047411,5605,0,1756199208,13162.736550309994,35488.642604099994,53315.88072312 2025-08-26,09:06:50.000,238,11047373,5645,0,1756199209,13162.797177099994,34565.65771842,53315.964568560004 2025-08-26,09:06:51.000,238,11047439,5365,0,1756199210,13162.817386029994,30412.437206760005,53315.97854280001 2025-08-26,09:06:52.000,238,11047392,5044,0,1756199211,13162.82412233999,27643.517795370004,53316.00649128001 2025-08-26,09:06:53.000,238,11047323,5565,0,1756199212,13162.878012819994,30873.887354820006,53316.00649128001 2025-08-26,09:06:54.000,238,11047412,5285,0,1756199213,13162.9319033,31335.830941980006,53315.985529920006 2025-08-26,09:06:55.000,238,11047383,5845,0,1756199214,13162.918430679994,29027.910534330003,53316.05540112001 2025-08-26,09:06:56.000,238,11047417,5684,0,1756199215,13162.938639609994,31796.829945720005,53316.083349600005 2025-08-26,09:06:57.000,238,11047411,5565,0,1756199216,13162.958848539995,28566.537926699995,53316.09732384 2025-08-26,09:06:58.000,238,11047380,5085,0,1756199217,13162.95211223,29950.916567399996,53316.09033672 2025-08-26,09:06:59.000,238,11047207,5525,0,1756199218,13162.999266399995,27643.454353199995,53316.181169280004 2025-08-26,09:07:00.000,238,11047390,5205,0,1756199219,13162.958848539995,27182.018303400007,53316.202130640006 2025-08-26,09:07:01.000,238,11047402,5044,0,1756199220,13163.00600270999,28566.439238880004,53316.23706624 2025-08-26,09:07:02.000,238,11047402,5245,0,1756199221,13162.999266399995,29950.88132175,53316.27898896 2025-08-26,09:07:03.000,238,11047373,5765,0,1756199222,13163.06662949999,23951.634645690006,53316.251040480005 2025-08-26,09:07:04.000,238,11047377,5684,0,1756199223,13163.03294795,34565.72820971999,53316.27898896 2025-08-26,09:07:05.000,238,11047402,5125,0,1756199224,13163.04642056999,31335.344552010007,53316.34187304001 2025-08-26,09:07:06.000,238,11047358,5125,0,1756199225,13163.00600270999,28566.559074089993,53316.3278988 2025-08-26,09:07:07.000,238,11047396,5245,0,1756199226,13163.03294795,32258.385830729996,53316.38379576 2025-08-26,09:07:08.000,238,11047415,5405,0,1756199227,13163.02621163999,32719.878273569993,53316.37680864 2025-08-26,09:07:09.000,238,11047386,5165,0,1756199228,13163.019475329995,23951.789726550007,53316.35584728 2025-08-26,09:07:10.000,238,11047355,5765,0,1756199229,13163.04642056999,24874.767563100002,53316.369821520006 2025-08-26,09:07:11.000,238,11047412,5085,0,1756199230,13163.03294795,31796.956830060008,53316.488602560006 2025-08-26,09:07:12.000,238,11047402,5125,0,1756199231,13163.03294795,29028.044467800006,53316.467641200004 2025-08-26,09:07:13.000,238,11047375,5445,0,1756199232,13163.06662949999,26720.63864664,53316.516551040004 2025-08-26,09:07:14.000,238,11047364,5125,0,1756199233,13163.080102119995,25336.26000594,53316.47462832 2025-08-26,09:07:15.000,238,11047394,5125,0,1756199234,13163.09357474,31335.42209244,53316.55148664 2025-08-26,09:07:16.000,238,11047388,5245,0,1756199235,13163.1339926,31335.450288959997,53316.60738360001 2025-08-26,09:07:17.000,238,11047406,5125,0,1756199236,13163.09357474,26259.16735119,53316.53052528001 2025-08-26,09:07:18.000,238,11047386,5044,0,1756199237,13163.10704735999,31796.942731799994,53316.60039648 2025-08-26,09:07:19.000,238,11047389,5684,0,1756199238,13163.08683842999,30412.472452410002,53316.64930632001 2025-08-26,09:07:20.000,238,11047404,5165,0,1756199239,13163.100311049995,25336.217711160003,53316.635332080004 2025-08-26,09:07:21.000,238,11047397,5485,0,1756199240,13163.080102119995,26259.18144945,53316.635332080004 2025-08-26,09:07:22.000,238,11047365,5405,0,1756199241,13163.09357474,26259.223744229996,53316.635332080004 2025-08-26,09:07:23.000,238,11047389,5325,0,1756199242,13163.059893189995,27643.672876230004,53316.67725480001 2025-08-26,09:07:24.000,238,11047376,5245,0,1756199243,13163.120519979995,33643.01824011,53316.74712600001 2025-08-26,09:07:25.000,238,11047352,5085,0,1756199244,13163.10704735999,29489.684942370004,53316.71917752 2025-08-26,09:07:26.000,238,11047375,5765,0,1756199245,13163.080102119995,29489.74133541,53316.754113120005 2025-08-26,09:07:27.000,238,11047399,5405,0,1756199246,13163.059893189995,28566.721204080008,53316.803022960004 2025-08-26,09:07:28.000,238,11047326,5245,0,1756199247,13163.10704735999,30874.197516540007,53316.823984320006 2025-08-26,09:07:29.000,238,11047389,5605,0,1756199248,13163.059893189995,30874.183418279994,53316.823984320006 2025-08-26,09:07:30.000,238,11047376,5245,0,1756199249,13163.080102119995,28105.306301670003,53316.84494568001 2025-08-26,09:07:31.000,238,11047373,5565,0,1756199250,13163.09357474,32720.103845730002,53316.89385552001 2025-08-26,09:07:32.000,238,11047393,5445,0,1756199251,13163.07336581,27643.827957090005,53316.90084264 2025-08-26,09:07:33.000,238,11047370,5125,0,1756199252,13163.06662949999,28105.292203410005,53316.90782976 2025-08-26,09:07:34.000,238,11047429,5765,0,1756199253,13163.059893189995,27643.750416659997,53316.84494568001 2025-08-26,09:07:35.000,238,11047352,5165,0,1756199254,13163.059893189995,29028.213646920005,53316.87988128 2025-08-26,09:07:36.000,238,11047307,5565,0,1756199255,13163.05315688,31335.59832069,53316.93577824 2025-08-26,09:07:37.000,238,11047387,5525,0,1756199256,13163.019475329995,29951.163286950003,53316.94975248 2025-08-26,09:07:38.000,238,11047437,5645,0,1756199257,13162.999266399995,28566.693007559996,53316.97770096 2025-08-26,09:07:39.000,238,11047392,5044,0,1756199258,13162.999266399995,29951.156237820003,53316.991675200006 2025-08-26,09:07:40.000,238,11047360,4925,0,1756199259,13163.019475329995,24874.79575962,53316.92879112 2025-08-26,09:07:41.000,238,11047345,5325,0,1756199260,13162.98579377999,29028.136106489997,53317.019623680004 2025-08-26,09:07:42.000,238,11047357,5365,0,1756199261,13162.98579377999,32258.50566594,53317.01263656001 2025-08-26,09:07:43.000,238,11047374,5005,0,1756199262,13162.958848539995,30412.528845449997,53316.98468808001 2025-08-26,09:07:44.000,238,11047369,5725,0,1756199263,13162.96558484999,30874.000140899996,53317.01263656001 2025-08-26,09:07:45.000,238,11047341,5525,0,1756199264,13162.94537591999,28105.087778639994,53316.991675200006 2025-08-26,09:07:46.000,238,11047291,5765,0,1756199265,13162.918430679994,27182.131089479997,53317.05455928 2025-08-26,09:07:47.000,238,11047321,5485,0,1756199266,13162.92516698999,29950.980009570005,53317.11744336 2025-08-26,09:07:48.000,238,11047290,5285,0,1756199267,13162.891485439999,27182.124040349998,53317.096482 2025-08-26,09:07:49.000,238,11047326,5285,0,1756199268,13162.891485439999,27182.11699122,53317.17334032 2025-08-26,09:07:50.000,238,11047325,5684,0,1756199269,13162.891485439999,27182.074696440002,53317.14539184 2025-08-26,09:07:51.000,238,11047299,5684,0,1756199270,13162.88474912999,27182.039450790006,53317.138404720004 2025-08-26,09:07:52.000,238,11047301,5445,0,1756199271,13162.82412233999,30412.444255890005,53317.14539184 2025-08-26,09:07:53.000,238,11047339,5525,0,1756199272,13162.82412233999,27182.10289296,53317.18032744001 2025-08-26,09:07:54.000,238,11047273,5805,0,1756199273,13162.810649719999,25797.72425226,53317.11744336 2025-08-26,09:07:55.000,238,11047345,5684,0,1756199274,13162.817386029994,30412.437206760005,53317.10346912 2025-08-26,09:07:56.000,238,11047329,5485,0,1756199275,13162.837594959994,33181.27907772,53317.14539184 2025-08-26,09:07:57.000,238,11047333,5605,0,1756199276,13162.817386029994,27182.0887947,53317.20128880001 2025-08-26,09:07:58.000,238,11047287,5405,0,1756199277,13162.810649719999,29951.02935348,53317.20128880001 2025-08-26,09:07:59.000,238,11047260,5125,0,1756199278,13162.797177099994,28566.580221480006,53317.17334032 2025-08-26,09:08:00.000,238,11047308,5085,0,1756199279,13162.776968169994,33181.35661815001,53317.21526304 2025-08-26,09:08:01.000,238,11047300,5125,0,1756199280,13162.763495549989,27182.159285999995,53317.26417288 2025-08-26,09:08:02.000,238,11047282,5125,0,1756199281,13162.763495549989,31796.928633539996,53317.257185760005 2025-08-26,09:08:03.000,238,11047346,5205,0,1756199282,13162.770231859999,30412.472452410002,53317.306095600004 2025-08-26,09:08:04.000,238,11047304,5285,0,1756199283,13162.763495549989,27182.0887947,53317.27814712001 2025-08-26,09:08:05.000,238,11047295,5565,0,1756199284,13162.770231859999,29951.008206090002,53317.19430168 2025-08-26,09:08:06.000,238,11047287,5445,0,1756199285,13162.743286619989,27182.11699122,53317.21526304 2025-08-26,09:08:07.000,238,11047305,5645,0,1756199286,13162.750022929999,28105.080729509995,53317.32006984001 2025-08-26,09:08:08.000,238,11047318,4925,0,1756199287,13162.770231859999,26720.63159751,53317.21526304 2025-08-26,09:08:09.000,238,11047278,5245,0,1756199288,13162.763495549989,29028.009222149994,53317.29910848001 2025-08-26,09:08:10.000,238,11047278,5085,0,1756199289,13162.763495549989,29028.058566060005,53317.306095600004 2025-08-26,09:08:11.000,238,11047351,5765,0,1756199290,13162.797177099994,31796.963879190007,53317.29212136 2025-08-26,09:08:12.000,238,11047426,5005,0,1756199291,13162.810649719999,35027.326389509995,53317.306095600004 2025-08-26,09:08:13.000,238,11047395,5445,0,1756199292,13162.817386029994,27643.644679710007,53317.327056960006 2025-08-26,09:08:14.000,238,11047344,5285,0,1756199293,13162.817386029994,29951.05050087,53317.31308272 2025-08-26,09:08:15.000,238,11047367,5684,0,1756199294,13162.803913409989,31335.492583739993,53317.31308272 2025-08-26,09:08:16.000,238,11047368,5005,0,1756199295,13162.803913409989,25797.72425226,53317.28513424 2025-08-26,09:08:17.000,238,11047345,5405,0,1756199296,13162.790440789999,26720.680941419996,53317.32006984001 2025-08-26,09:08:18.000,238,11047388,4925,0,1756199297,13162.756759239994,30412.549992839995,53317.38994104 2025-08-26,09:08:19.000,238,11047430,5285,0,1756199298,13162.770231859999,29951.05050087,53317.38994104 2025-08-26,09:08:20.000,238,11047337,5684,0,1756199299,13162.803913409989,30873.993091769997,53317.38295392 2025-08-26,09:08:21.000,238,11047309,5405,0,1756199300,13162.797177099994,30412.557041969994,53317.38295392 2025-08-26,09:08:22.000,238,11047341,5565,0,1756199301,13162.803913409989,30874.056533940005,53317.355005440004 2025-08-26,09:08:23.000,238,11047391,5845,0,1756199302,13162.797177099994,30874.042435680007,53317.38295392 2025-08-26,09:08:25.000,238,11047358,5205,0,1756199304,13162.756759239994,29951.1985326,53317.41788952001 2025-08-26,09:08:26.000,238,11047359,5485,0,1756199305,13162.783704479989,29951.149188690004,53317.44583800001 2025-08-26,09:08:27.000,238,11047394,5285,0,1756199306,13162.810649719999,29489.706089760002,53317.45282512 2025-08-26,09:08:28.000,238,11047368,4925,0,1756199307,13162.898221749994,25797.851136600002,53317.45282512 2025-08-26,09:08:29.000,238,11047376,5085,0,1756199308,13162.803913409989,31335.675861120006,53317.473786480004 2025-08-26,09:08:30.000,238,11047345,5325,0,1756199309,13162.810649719999,30874.190467409993,53317.424876640005 2025-08-26,09:08:31.000,238,11047365,5645,0,1756199310,13162.817386029994,28566.826941029998,53317.45981224 2025-08-26,09:08:32.000,238,11047302,4965,0,1756199311,13162.82412233999,30412.761466740005,53317.4807736 2025-08-26,09:08:33.000,238,11047353,5405,0,1756199312,13162.82412233999,27182.356661640006,53317.473786480004 2025-08-26,09:08:34.000,238,11047366,5125,0,1756199313,13162.790440789999,28105.36269471,53317.57859328 2025-08-26,09:08:35.000,238,11047354,5165,0,1756199314,13162.797177099994,31797.231746129997,53317.48776072001 2025-08-26,09:08:36.000,238,11047373,5565,0,1756199315,13162.803913409989,28105.313350800003,53317.543657680006 2025-08-26,09:08:37.000,238,11047315,5884,0,1756199316,13162.776968169994,35489.03735538,53317.543657680006 2025-08-26,09:08:38.000,238,11047324,5044,0,1756199317,13162.790440789999,30412.740319350007,53317.56461904001 2025-08-26,09:08:39.000,238,11047378,5005,0,1756199318,13162.756759239994,29028.291187349998,53317.53667056001 2025-08-26,09:08:40.000,238,11047363,5645,0,1756199319,13162.716341379994,24874.93674222,53317.543657680006 2025-08-26,09:08:41.000,238,11047375,5365,0,1756199320,13162.743286619989,28566.763498860004,53317.543657680006 2025-08-26,09:08:42.000,238,11047322,5205,0,1756199321,13162.736550309994,33643.06758402,53317.56461904001 2025-08-26,09:08:43.000,238,11047313,5565,0,1756199322,13162.729813999998,29951.254925639994,53317.50872208 2025-08-26,09:08:44.000,238,11047379,5645,0,1756199323,13162.750022929999,23951.958905670006,53317.53667056001 2025-08-26,09:08:45.000,238,11047373,5645,0,1756199324,13162.743286619989,30412.726221089993,53317.522696320004 2025-08-26,09:08:46.000,238,11047337,5405,0,1756199325,13162.750022929999,29951.247876509995,53317.58558040001 2025-08-26,09:08:47.000,238,11047301,5565,0,1756199326,13162.756759239994,26259.392923349995,53317.620516 2025-08-26,09:08:48.000,238,11047288,4925,0,1756199327,13162.756759239994,29489.804777579993,53317.59955464 2025-08-26,09:08:49.000,238,11047279,5605,0,1756199328,13162.770231859999,29951.276073030007,53317.60654176 2025-08-26,09:08:50.000,238,11047327,5405,0,1756199329,13162.783704479989,30412.761466740005,53317.56461904001 2025-08-26,09:08:51.000,238,11047300,5125,0,1756199330,13162.82412233999,28566.8198919,53317.522696320004 2025-08-26,09:08:52.000,238,11047302,5125,0,1756199331,13162.84433126999,31797.21059874,53317.62750312 2025-08-26,09:08:53.000,238,11047333,5565,0,1756199332,13162.878012819994,31335.75340155,53317.58558040001 2025-08-26,09:08:54.000,238,11047384,5085,0,1756199333,13162.898221749994,26259.519807689998,53317.58558040001 2025-08-26,09:08:55.000,238,11047380,5485,0,1756199334,13162.90495805999,31797.274040909993,53317.66942584 2025-08-26,09:08:56.000,238,11047377,5525,0,1756199335,13162.979057469995,29489.861170620003,53317.620516 2025-08-26,09:08:57.000,238,11047400,5005,0,1756199336,13162.979057469995,29028.41102256,53317.66942584 2025-08-26,09:08:58.000,238,11047319,5805,0,1756199337,13162.979057469995,27643.968939690007,53317.70436144001 2025-08-26,09:08:59.000,238,11047402,4925,0,1756199338,13163.00600270999,26721.033397920008,53317.61352888001 2025-08-26,09:09:00.000,238,11047378,5285,0,1756199339,13163.06662949999,27182.497644240008,53317.690387200004 2025-08-26,09:09:01.000,238,11047346,5245,0,1756199340,13163.05315688,30412.82490891,53317.69737432 2025-08-26,09:09:02.000,238,11047371,5605,0,1756199341,13163.12725628999,26721.012250529995,53317.71833568 2025-08-26,09:09:03.000,238,11047357,5765,0,1756199342,13163.120519979995,33181.72317291,53317.69737432 2025-08-26,09:09:04.000,238,11047364,5044,0,1756199343,13163.120519979995,27643.877301,53317.73929704 2025-08-26,09:09:05.000,238,11047352,4925,0,1756199344,13163.140728909995,30874.253909580002,53317.71833568 2025-08-26,09:09:06.000,238,11047340,5205,0,1756199345,13163.181146769995,30412.789663260002,53317.77423264 2025-08-26,09:09:07.000,238,11047391,5645,0,1756199346,13163.140728909995,27182.377809030004,53317.75327128001 2025-08-26,09:09:08.000,238,11047366,5125,0,1756199347,13163.15420153,32258.66779593,53317.73929704 2025-08-26,09:09:09.000,238,11047390,5125,0,1756199348,13163.160937839995,24874.979036999997,53317.78121976001 2025-08-26,09:09:10.000,238,11047376,4765,0,1756199349,13163.201355699995,26259.392923349995,53317.760258400005 2025-08-26,09:09:11.000,238,11047364,5125,0,1756199350,13163.23503725,25797.999168330003,53317.78820688 2025-08-26,09:09:12.000,238,11047366,5405,0,1756199351,13163.261982489996,26259.50570943,53317.77423264 2025-08-26,09:09:13.000,238,11047340,5125,0,1756199352,13163.26871879999,29951.304269550004,53317.81615536 2025-08-26,09:09:14.000,238,11047375,5645,0,1756199353,13163.342818209996,30874.387843050004,53317.88602656 2025-08-26,09:09:15.000,238,11047383,5884,0,1756199354,13163.376499760001,28566.97497276,53317.88602656 2025-08-26,09:09:16.000,238,11047338,5285,0,1756199355,13163.423653929996,29489.981005830006,53317.92096216001 2025-08-26,09:09:17.000,238,11047386,5165,0,1756199356,13163.403444999996,28567.12300449,53317.927949280005 2025-08-26,09:09:18.000,238,11047353,5485,0,1756199357,13163.457335480001,29028.636594719996,53317.89301368 2025-08-26,09:09:19.000,238,11047386,5205,0,1756199358,13163.504489649997,27182.7232164,53317.879039440006 2025-08-26,09:09:20.000,238,11047364,5125,0,1756199359,13163.517962270002,27644.20861011,53317.94891064001 2025-08-26,09:09:21.000,238,11047336,5165,0,1756199360,13163.538171200002,29951.6919717,53317.98384624 2025-08-26,09:09:22.000,238,11047339,5525,0,1756199361,13163.544907509997,28567.29218361,53317.96288488 2025-08-26,09:09:23.000,238,11047408,5005,0,1756199362,13163.585325369997,26721.399952680003,53318.10262728 2025-08-26,09:09:24.000,238,11047388,5005,0,1756199363,13163.571852749992,29951.769512130006,53318.025768960004 2025-08-26,09:09:25.000,238,11047353,5845,0,1756199364,13163.571852749992,27644.391887489997,53318.08166592 2025-08-26,09:09:26.000,238,11047374,5085,0,1756199365,13163.592061679992,27644.5117227,53318.08166592 2025-08-26,09:09:27.000,238,11047340,5085,0,1756199366,13163.605534299997,29951.98098603,53318.05371744 2025-08-26,09:09:28.000,238,11047399,5565,0,1756199367,13163.605534299997,30413.43818322,53318.11660152001 2025-08-26,09:09:29.000,238,11047378,5165,0,1756199368,13163.571852749992,34566.813775739996,53318.13756288001 2025-08-26,09:09:30.000,238,11047352,5005,0,1756199369,13163.578589060002,28567.567099680004,53318.12358864 2025-08-26,09:09:31.000,238,11047317,5645,0,1756199370,13163.605534299997,29952.079673850007,53318.20743408001 2025-08-26,09:09:32.000,238,11047350,5125,0,1756199371,13163.565116439997,28567.58824707,53318.1794856 2025-08-26,09:09:33.000,238,11047322,5005,0,1756199372,13163.605534299997,31798.00715043,53318.22140832 2025-08-26,09:09:34.000,238,11047371,5645,0,1756199373,13163.551643819992,36412.94567709,53318.17249848 2025-08-26,09:09:35.000,238,11047375,5765,0,1756199374,13163.524698579997,28106.173344659997,53318.18647272001 2025-08-26,09:09:36.000,238,11047301,5684,0,1756199375,13163.531434889992,28106.124000750002,53318.165511360006 2025-08-26,09:09:37.000,238,11047352,5085,0,1756199376,13163.511225959992,33643.948725270006,53318.193459840004 2025-08-26,09:09:38.000,238,11047383,5365,0,1756199377,13163.497753340002,28106.124000750002,53318.18647272001 2025-08-26,09:09:39.000,238,11047382,5085,0,1756199378,13163.477544410001,31336.55700237,53318.214421200006 2025-08-26,09:09:40.000,238,11047341,5765,0,1756199379,13163.450599169992,31336.564051499998,53318.10262728 2025-08-26,09:09:41.000,238,11047365,5525,0,1756199380,13163.389972379991,24414.240851070004,53318.17249848 2025-08-26,09:09:42.000,238,11047359,5684,0,1756199381,13163.410181309991,31336.53585498,53318.13756288001 2025-08-26,09:09:43.000,238,11047380,5285,0,1756199382,13163.363027139996,27183.2166555,53318.15153712 2025-08-26,09:09:44.000,238,11047380,5165,0,1756199383,13163.322609279996,27183.146164200007,53318.17249848 2025-08-26,09:09:45.000,238,11047320,5365,0,1756199384,13163.349554519991,25337.19754023,53318.144550000005 2025-08-26,09:09:46.000,238,11047354,5285,0,1756199385,13163.282191419996,32720.984986979995,53318.144550000005 2025-08-26,09:09:47.000,238,11047386,5285,0,1756199386,13163.261982489996,28567.5952962,53318.15153712 2025-08-26,09:09:48.000,238,11047385,5725,0,1756199387,13163.26871879999,30874.979969969994,53318.15153712 2025-08-26,09:09:49.000,238,11047378,5085,0,1756199388,13163.26871879999,26721.639623099996,53318.12358864 2025-08-26,09:09:50.000,238,11047366,5245,0,1756199389,13163.221564629996,29490.488543190004,53318.10262728 2025-08-26,09:09:51.000,238,11047384,5285,0,1756199390,13163.17441046,31336.437167159995,53318.13057576 2025-08-26,09:09:52.000,238,11047390,4885,0,1756199391,13163.100311049995,30413.494576259996,53318.05371744 2025-08-26,09:09:53.000,238,11047368,5405,0,1756199392,13163.160937839995,30874.93062606,53318.11660152001 2025-08-26,09:09:54.000,238,11047343,5605,0,1756199393,13163.160937839995,24875.57821305,53318.11660152001 2025-08-26,09:09:55.000,238,11047344,4925,0,1756199394,13163.160937839995,29490.453297540007,53318.08865304001 2025-08-26,09:09:56.000,238,11047330,5245,0,1756199395,13163.20809200999,29490.467395800006,53318.046730320006 2025-08-26,09:09:57.000,238,11047402,5044,0,1756199396,13163.12725628999,31336.35962673,53318.095640160005 2025-08-26,09:09:58.000,238,11047334,5205,0,1756199397,13163.08683842999,27644.483526180004,53318.01878184001 2025-08-26,09:09:59.000,238,11047367,5485,0,1756199398,13163.06662949999,31336.423068899996,53318.0048076 2025-08-26,09:10:00.000,238,11047352,5285,0,1756199399,13163.080102119995,30413.44523235,53318.03275608 2025-08-26,09:10:01.000,238,11047216,5285,0,1756199400,13163.09357474,29029.010198610005,53317.99083336001 2025-08-26,09:10:02.000,238,11047348,5325,0,1756199401,13163.10704735999,29490.481494060004,53318.01179472 2025-08-26,09:10:03.000,238,11047378,5125,0,1756199402,13163.120519979995,29490.467395800006,53317.997820480006 2025-08-26,09:10:04.000,238,11047420,5245,0,1756199403,13163.12725628999,27644.582213999995,53317.98384624 2025-08-26,09:10:05.000,238,11047372,5605,0,1756199404,13163.181146769995,29952.016231679998,53318.01179472 2025-08-26,09:10:06.000,238,11047314,4965,0,1756199405,13163.15420153,26721.61142658,53318.01179472 2025-08-26,09:10:07.000,238,11047370,5285,0,1756199406,13163.15420153,22568.214686670006,53318.025768960004 2025-08-26,09:10:08.000,238,11047374,5325,0,1756199407,13163.12725628999,27644.589263129994,53318.03275608 2025-08-26,09:10:09.000,238,11047341,5565,0,1756199408,13163.160937839995,31797.957806520004,53318.046730320006 2025-08-26,09:10:10.000,238,11047355,5845,0,1756199409,13163.18788307999,32259.379758060008,53318.03275608 2025-08-26,09:10:11.000,238,11047391,5725,0,1756199410,13163.16767414999,34105.356578549996,53317.976859120005 2025-08-26,09:10:12.000,238,11047349,5684,0,1756199411,13163.17441046,34566.813775739996,53317.96288488 2025-08-26,09:10:13.000,238,11047320,4925,0,1756199412,13163.181146769995,28567.538903160006,53317.997820480006 2025-08-26,09:10:14.000,238,11047349,5565,0,1756199413,13163.18788307999,30875.001117360007,53318.025768960004 2025-08-26,09:10:15.000,238,11047394,5165,0,1756199414,13163.20809200999,26721.59027919,53317.976859120005 2025-08-26,09:10:16.000,238,11047338,5085,0,1756199415,13163.261982489996,29490.52378884,53317.98384624 2025-08-26,09:10:17.000,238,11047327,5605,0,1756199416,13163.241773559996,30875.029313880004,53318.03275608 2025-08-26,09:10:18.000,238,11047165,5605,0,1756199417,13163.25524618,26721.724212660003,53318.0048076 2025-08-26,09:10:19.000,238,11047336,5044,0,1756199418,13163.24850986999,29490.636574920005,53318.06769168001 2025-08-26,09:10:20.000,238,11047377,5405,0,1756199419,13163.288927729991,24875.76853956,53318.1096144 2025-08-26,09:10:21.000,238,11047380,5125,0,1756199420,13163.282191419996,34567.039347900005,53318.08166592 2025-08-26,09:10:22.000,238,11047335,5765,0,1756199421,13163.322609279996,30875.149149089993,53318.1096144 2025-08-26,09:10:23.000,238,11047331,5325,0,1756199422,13163.31587297,28567.77857358,53318.15852424001 2025-08-26,09:10:24.000,238,11047349,5525,0,1756199423,13163.3360819,29490.742311869995,53318.18647272001 2025-08-26,09:10:25.000,238,11047361,5725,0,1756199424,13163.3360819,27183.39993288,53318.144550000005 2025-08-26,09:10:26.000,238,11047374,4925,0,1756199425,13163.383236069996,29952.255902100005,53318.165511360006 2025-08-26,09:10:27.000,238,11047385,5525,0,1756199426,13163.416917620001,35028.58113465,53318.20743408001 2025-08-26,09:10:28.000,238,11047361,5845,0,1756199427,13163.423653929996,23491.453341030006,53318.22839544 2025-08-26,09:10:29.000,238,11047362,5245,0,1756199428,13163.423653929996,27183.36468723,53318.24236968 2025-08-26,09:10:30.000,238,11047320,5085,0,1756199429,13163.450599169992,35490.122921400005,53318.214421200006 2025-08-26,09:10:31.000,238,11047375,5525,0,1756199430,13163.437126550001,32721.161215230008,53318.27730528 2025-08-26,09:10:32.000,238,11047390,5285,0,1756199431,13163.437126550001,34105.70198591999,53318.333202240006 2025-08-26,09:10:33.000,238,11047368,5245,0,1756199432,13163.491017029992,29490.777557520007,53318.28429240001 2025-08-26,09:10:34.000,238,11047336,5285,0,1756199433,13163.470808099992,29490.777557520007,53318.312240880005 2025-08-26,09:10:35.000,238,11047364,5285,0,1756199434,13163.531434889992,25798.880309579996,53318.34717648 2025-08-26,09:10:36.000,238,11047352,4965,0,1756199435,13163.544907509997,28567.813819229996,53318.35416360001 2025-08-26,09:10:37.000,238,11047388,5405,0,1756199436,13163.571852749992,32259.696968909993,53318.44499616 2025-08-26,09:10:38.000,238,11047347,5605,0,1756199437,13163.612270609992,28106.328425519998,53318.43800904 2025-08-26,09:10:39.000,238,11047349,5485,0,1756199438,13163.592061679992,28567.820868359995,53318.382112080006 2025-08-26,09:10:40.000,238,11047360,5044,0,1756199439,13163.592061679992,29490.805754040004,53318.431021920005 2025-08-26,09:10:41.000,238,11047370,5245,0,1756199440,13163.612270609992,29490.763459259993,53318.44499616 2025-08-26,09:10:42.000,238,11047356,5085,0,1756199441,13163.632479539992,29029.249869029998,53318.47294464001 2025-08-26,09:10:43.000,238,11047335,5765,0,1756199442,13163.686370019997,29029.23577077,53318.49390600001 2025-08-26,09:10:44.000,238,11047320,5285,0,1756199443,13163.686370019997,27644.793687900004,53318.45198328001 2025-08-26,09:10:45.000,238,11047340,5405,0,1756199444,13163.699842640002,33644.04741309,53318.52185448001 2025-08-26,09:10:46.000,238,11047360,5285,0,1756199445,13163.726787879998,31798.105838250005,53318.52185448001 2025-08-26,09:10:47.000,238,11047366,5285,0,1756199446,13163.720051570002,31336.54995324,53318.54281584001 2025-08-26,09:10:48.000,238,11047389,5765,0,1756199447,13163.767205739998,27644.68795095,53318.59172568001 2025-08-26,09:10:49.000,238,11047231,5565,0,1756199448,13163.821096219988,29029.094788169998,53318.60569992 2025-08-26,09:10:50.000,238,11047360,5125,0,1756199449,13163.794150979993,29952.030329939997,53318.61967416001 2025-08-26,09:10:51.000,238,11047359,5485,0,1756199450,13163.807623599998,29490.566083619997,53318.60569992 2025-08-26,09:10:52.000,238,11047343,5485,0,1756199451,13163.861514079988,27644.638607040004,53318.68255824 2025-08-26,09:10:53.000,238,11047414,5245,0,1756199452,13163.841305149988,32259.400905450006,53318.65460976 2025-08-26,09:10:54.000,238,11047353,5565,0,1756199453,13163.881723009988,27183.04042725,53318.68255824 2025-08-26,09:10:55.000,238,11047373,5405,0,1756199454,13163.915404559993,31797.901413479995,53318.73845520001 2025-08-26,09:10:56.000,238,11047308,5005,0,1756199455,13163.935613489994,29951.9739369,53318.75941656001 2025-08-26,09:10:57.000,238,11047379,5605,0,1756199456,13163.949086109998,30874.958822579996,53318.73845520001 2025-08-26,09:10:58.000,238,11047338,5365,0,1756199457,13163.989503969999,34105.30018551,53318.78736504001 2025-08-26,09:10:59.000,238,11047381,5525,0,1756199458,13164.029921829999,29028.982002089993,53318.82230064 2025-08-26,09:11:00.000,238,11047300,5205,0,1756199459,13164.070339689999,28567.4543136,53318.83627488001 2025-08-26,09:11:01.000,238,11047400,5125,0,1756199460,13164.070339689999,29951.952789510004,53318.89217184 2025-08-26,09:11:02.000,238,11047338,5165,0,1756199461,13164.11075755,31797.894364349995,53318.90614608001 2025-08-26,09:11:03.000,238,11047318,5165,0,1756199462,13164.137702789994,29951.945740380004,53318.95505592001 2025-08-26,09:11:04.000,238,11047343,5725,0,1756199463,13164.178120649995,30413.402937570005,53318.983004400005 2025-08-26,09:11:05.000,238,11047311,5725,0,1756199464,13164.198329579995,33643.82184093,53318.96903016 2025-08-26,09:11:06.000,238,11047316,5085,0,1756199465,13164.20506588999,26260.11898374,53319.00396576001 2025-08-26,09:11:07.000,238,11047360,5165,0,1756199466,13164.29263792,24414.191507159994,53319.04588848001 2025-08-26,09:11:08.000,238,11047381,5884,0,1756199467,13164.29263792,33182.42103678,53319.07383696001 2025-08-26,09:11:09.000,238,11047308,5165,0,1756199468,13164.319583159995,26260.15422939,53319.101785440005 2025-08-26,09:11:10.000,238,11047356,5365,0,1756199469,13164.34652839999,27183.117967679995,53319.12973392 2025-08-26,09:11:11.000,238,11047310,5125,0,1756199470,13164.380209949995,27183.195508110002,53319.0878112 2025-08-26,09:11:12.000,238,11047389,5605,0,1756199471,13164.39368257,32721.013183500007,53319.18563088 2025-08-26,09:11:13.000,238,11047335,5325,0,1756199472,13164.4138915,29952.17131254,53319.1576824 2025-08-26,09:11:14.000,238,11047384,5245,0,1756199473,13164.44757304999,29029.207574250002,53319.269476320005 2025-08-26,09:11:15.000,238,11047353,5684,0,1756199474,13164.53514508,26260.30931025,53319.23454072 2025-08-26,09:11:16.000,238,11047364,5085,0,1756199475,13164.51493615,31336.662739320003,53319.26248920001 2025-08-26,09:11:17.000,238,11047310,5405,0,1756199476,13164.528408769991,27183.273048539995,53319.29043768001 2025-08-26,09:11:18.000,238,11047388,4925,0,1756199477,13164.528408769991,28106.31432726,53319.36030888001 2025-08-26,09:11:19.000,238,11047382,5125,0,1756199478,13164.55535401,28567.75037706,53319.33934752001 2025-08-26,09:11:20.000,238,11047364,5245,0,1756199479,13164.568826629991,28106.272032480003,53319.36030888001 2025-08-26,09:11:21.000,238,11047354,5325,0,1756199480,13164.541881389996,27183.294195929993,53319.36030888001 2025-08-26,09:11:22.000,238,11047362,5605,0,1756199481,13164.582299249996,29029.172328600005,53319.37428312 2025-08-26,09:11:23.000,238,11047354,5325,0,1756199482,13164.582299249996,27644.744343989994,53319.40921872001 2025-08-26,09:11:24.000,238,11047419,5525,0,1756199483,13164.582299249996,25798.83096567,53319.47908992001 2025-08-26,09:11:25.000,238,11047295,5605,0,1756199484,13164.562090319996,30875.106854309997,53319.4721028 2025-08-26,09:11:26.000,238,11047332,5245,0,1756199485,13164.582299249996,27183.2166555,53319.49306416 2025-08-26,09:11:27.000,238,11047340,5085,0,1756199486,13164.582299249996,30413.60031321,53319.43018008001 2025-08-26,09:11:28.000,238,11047339,5765,0,1756199487,13164.609244489991,27183.23780289,53319.46511568 2025-08-26,09:11:29.000,238,11047379,5525,0,1756199488,13164.663134969996,29490.608378400007,53319.4721028 2025-08-26,09:11:30.000,238,11047351,5485,0,1756199489,13164.676607590001,31798.028297819998,53319.51402552 2025-08-26,09:11:31.000,238,11047351,5684,0,1756199490,13164.676607590001,32720.970888719996,53319.52101264 2025-08-26,09:11:32.000,238,11047364,5165,0,1756199491,13164.683343899997,27183.195508110002,53319.541974 2025-08-26,09:11:33.000,238,11047361,5605,0,1756199492,13164.730498069992,29952.129017760002,53319.59787096001 2025-08-26,09:11:34.000,238,11047350,5325,0,1756199493,13164.743970689997,29952.037379069996,53319.56992248 2025-08-26,09:11:35.000,238,11047342,5044,0,1756199494,13164.743970689997,29490.580181879996,53319.653767920005 2025-08-26,09:11:36.000,238,11047310,5245,0,1756199495,13164.764179619997,30875.07865779,53319.653767920005 2025-08-26,09:11:37.000,238,11047385,5605,0,1756199496,13164.784388549997,31798.042396079996,53319.653767920005 2025-08-26,09:11:38.000,238,11047358,5285,0,1756199497,13164.811333789992,29952.079673850007,53319.6817164 2025-08-26,09:11:39.000,238,11047336,5125,0,1756199498,13164.824806409997,29490.587231009995,53319.71665200001 2025-08-26,09:11:40.000,238,11047304,5125,0,1756199499,13164.811333789992,32259.534838919993,53319.68870352 2025-08-26,09:11:41.000,238,11047372,5044,0,1756199500,13164.791124859992,29952.13606689,53319.6817164 2025-08-26,09:11:42.000,238,11047336,4925,0,1756199501,13164.838279030002,29490.6788697,53319.73062624 2025-08-26,09:11:43.000,238,11047338,5365,0,1756199502,13164.824806409997,28567.708082280005,53319.70966488 2025-08-26,09:11:44.000,238,11047364,5405,0,1756199503,13164.804597479997,29029.22167251,53319.77953608 2025-08-26,09:11:45.000,238,11047344,5285,0,1756199504,13164.797861170002,32259.760411080002,53319.79351032001 2025-08-26,09:11:46.000,238,11047331,5405,0,1756199505,13164.811333789992,34105.680838529996,53319.80748456 2025-08-26,09:11:47.000,238,11047381,5565,0,1756199506,13164.824806409997,30875.325377340007,53319.891330000006 2025-08-26,09:11:48.000,238,11047332,5285,0,1756199507,13164.838279030002,27644.948768760005,53319.821458800005 2025-08-26,09:11:49.000,238,11047316,5005,0,1756199508,13164.871960579992,29952.396884700007,53319.87735576 2025-08-26,09:11:50.000,238,11047356,5245,0,1756199509,13164.871960579992,28106.46940812,53319.821458800005 2025-08-26,09:11:51.000,238,11047341,5645,0,1756199510,13164.925851059998,29029.482490320006,53319.89831712 2025-08-26,09:11:52.000,238,11047347,5725,0,1756199511,13164.898905820002,29952.446228610002,53319.89831712 2025-08-26,09:11:53.000,238,11047359,5525,0,1756199512,13164.946059989998,27183.569111999997,53319.95421408 2025-08-26,09:11:54.000,238,11047330,5165,0,1756199513,13164.946059989998,27645.033358319997,53319.96120120001 2025-08-26,09:11:55.000,238,11047337,5725,0,1756199514,13164.952796299993,25799.056537829994,53319.89831712 2025-08-26,09:11:56.000,238,11047337,5765,0,1756199515,13164.939323680002,26260.61242284,53319.93325272001 2025-08-26,09:11:57.000,238,11047364,5245,0,1756199516,13164.946059989998,31798.4935404,53320.00312392001 2025-08-26,09:11:58.000,238,11047327,5684,0,1756199517,13164.959532610002,25337.69097933,53320.00312392001 2025-08-26,09:11:59.000,238,11047394,5005,0,1756199518,13164.993214159993,28568.123980949997,53320.038059520004 2025-08-26,09:12:00.000,238,11047352,5085,0,1756199519,13165.020159399988,29491.094768370007,53320.038059520004 2025-08-26,09:12:01.000,238,11047358,5125,0,1756199520,13164.999950469988,34105.99100025,53320.03107240001 2025-08-26,09:12:02.000,238,11047384,5085,0,1756199521,13164.999950469988,31798.585179090005,53320.059020880006 2025-08-26,09:12:03.000,238,11047377,5365,0,1756199522,13165.006686779998,27645.209586569996,53320.05203376001 2025-08-26,09:12:04.000,238,11047338,4925,0,1756199523,13164.959532610002,31798.549933439994,53320.09395648 2025-08-26,09:12:05.000,238,11047338,5245,0,1756199524,13164.973005229993,30875.600293409996,53320.17081480001 2025-08-26,09:12:06.000,238,11047294,5085,0,1756199525,13164.979741540003,29491.15116141,53320.14286632 2025-08-26,09:12:07.000,238,11047366,5125,0,1756199526,13164.939323680002,30875.642588190007,53320.07998224001 2025-08-26,09:12:08.000,238,11047345,5605,0,1756199527,13164.966268919998,24414.847076250007,53320.107930720005 2025-08-26,09:12:09.000,238,11047339,5565,0,1756199528,13164.932587369993,30875.748325139997,53320.1358792 2025-08-26,09:12:10.000,238,11047332,4845,0,1756199529,13164.919114750002,26260.746356310003,53320.17081480001 2025-08-26,09:12:11.000,238,11047357,5405,0,1756199530,13164.898905820002,31798.719112560007,53320.17780192001 2025-08-26,09:12:12.000,238,11047404,5245,0,1756199531,13164.845015339997,29029.771504649994,53320.14286632 2025-08-26,09:12:13.000,238,11047378,5085,0,1756199532,13164.831542719992,31337.1984732,53320.16382768 2025-08-26,09:12:14.000,238,11047325,5645,0,1756199533,13164.824806409997,32260.169260619994,53320.21972464001 2025-08-26,09:12:15.000,238,11047367,5605,0,1756199534,13164.797861170002,28106.737275060004,53320.24767312001 2025-08-26,09:12:16.000,238,11047420,5245,0,1756199535,13164.757443310002,34106.0967372,53320.1358792 2025-08-26,09:12:17.000,238,11047363,5645,0,1756199536,13164.723761759997,27183.738291119997,53320.19177616 2025-08-26,09:12:18.000,238,11047380,5245,0,1756199537,13164.750706999992,27183.731241989997,53320.156840560005 2025-08-26,09:12:19.000,238,11047398,5245,0,1756199538,13164.717025450002,29952.699997289994,53320.1358792 2025-08-26,09:12:20.000,238,11047393,5684,0,1756199539,13164.696816520001,28568.159226599993,53320.14985344001 2025-08-26,09:12:21.000,238,11047391,5445,0,1756199540,13164.690080209992,31337.092736249993,53320.205750400004 2025-08-26,09:12:22.000,238,11047389,5765,0,1756199541,13164.663134969996,29029.658718570005,53320.1358792 2025-08-26,09:12:23.000,238,11047335,5684,0,1756199542,13164.595771870001,31798.585179090005,53320.11491784 2025-08-26,09:12:24.000,238,11047367,5565,0,1756199543,13164.568826629991,30414.136047089996,53320.12889208001 2025-08-26,09:12:25.000,238,11047342,5165,0,1756199544,13164.568826629991,26260.718159790005,53320.107930720005 2025-08-26,09:12:26.000,238,11047419,5684,0,1756199545,13164.51493615,28568.24381616,53320.08696936 2025-08-26,09:12:27.000,238,11047357,5405,0,1756199546,13164.528408769991,29029.70806248,53320.08696936 2025-08-26,09:12:28.000,238,11047381,6005,0,1756199547,13164.508199839991,28106.737275060004,53320.066008 2025-08-26,09:12:29.000,238,11047316,5125,0,1756199548,13164.440836739996,29491.270996620005,53320.09395648 2025-08-26,09:12:30.000,238,11047374,5245,0,1756199549,13164.42736411999,30414.319324469994,53320.107930720005 2025-08-26,09:12:31.000,238,11047389,5565,0,1756199550,13164.420627809995,30875.88225861,53320.107930720005 2025-08-26,09:12:32.000,238,11047431,5525,0,1756199551,13164.42736411999,28106.976945479997,53320.11491784 2025-08-26,09:12:33.000,238,11047407,5445,0,1756199552,13164.33305578,33644.81576826,53320.08696936 2025-08-26,09:12:34.000,238,11047421,5405,0,1756199553,13164.380209949995,30876.0443886,53320.12889208001 2025-08-26,09:12:35.000,238,11047400,4925,0,1756199554,13164.339792089995,29952.981962489997,53320.08696936 2025-08-26,09:12:36.000,238,11047201,5605,0,1756199555,13164.27242899,28568.645616570007,53320.08696936 2025-08-26,09:12:37.000,238,11047410,5325,0,1756199556,13164.29263792,30414.57309315,53320.059020880006 2025-08-26,09:12:38.000,238,11047323,5405,0,1756199557,13164.25222006,29030.159206800003,53320.08696936 2025-08-26,09:12:39.000,238,11047394,5085,0,1756199558,13164.198329579995,35952.59519331,53320.01011104001 2025-08-26,09:12:40.000,238,11047416,5085,0,1756199559,13164.20506588999,30876.255862499995,53320.038059520004 2025-08-26,09:12:41.000,238,11047360,5245,0,1756199560,13164.157911719994,30414.7493214,53320.01011104001 2025-08-26,09:12:42.000,238,11047393,5805,0,1756199561,13164.13096648,29491.708042679995,53319.97517544 2025-08-26,09:12:43.000,238,11047313,5645,0,1756199562,13164.097284929994,32260.782534929996,53320.03107240001 2025-08-26,09:12:44.000,238,11047372,5125,0,1756199563,13164.077075999994,28107.392844150003,53320.01011104001 2025-08-26,09:12:45.000,238,11047323,5725,0,1756199564,13164.04339444999,27645.94974522,53319.97517544 2025-08-26,09:12:46.000,238,11047403,5684,0,1756199565,13163.989503969999,33645.36560039999,53320.03107240001 2025-08-26,09:12:47.000,238,11047395,5645,0,1756199566,13163.976031349994,29953.390812030004,53320.03107240001 2025-08-26,09:12:48.000,238,11047370,5405,0,1756199567,13163.935613489994,30876.425041619994,53320.05203376001 2025-08-26,09:12:49.000,238,11047378,5205,0,1756199568,13163.854777769993,30876.481434660003,53319.96818832 2025-08-26,09:12:50.000,238,11047367,5645,0,1756199569,13163.874986699993,30876.474385530004,53319.98216256001 2025-08-26,09:12:51.000,238,11047367,5565,0,1756199570,13163.827832529998,31799.480418599996,53319.989149680005 2025-08-26,09:12:52.000,238,11047397,5565,0,1756199571,13163.773942049993,26723.098793009995,53319.940239840005 2025-08-26,09:12:53.000,238,11047372,5125,0,1756199572,13163.760469430003,31799.480418599996,53319.870368640004 2025-08-26,09:12:54.000,238,11047407,5845,0,1756199573,13163.760469430003,31799.522713380007,53319.8563944 2025-08-26,09:12:55.000,238,11047305,5925,0,1756199574,13163.753733119993,29030.638547640003,53319.86338152001 2025-08-26,09:12:56.000,238,11047399,5725,0,1756199575,13163.713315259993,36414.56697699,53319.89831712 2025-08-26,09:12:57.000,238,11047398,4925,0,1756199576,13163.659424780002,28107.688907610005,53319.84242016001 2025-08-26,09:12:58.000,238,11047378,5325,0,1756199577,13163.612270609992,27646.182366509995,53319.84940728 2025-08-26,09:12:59.000,238,11047402,5165,0,1756199578,13163.585325369997,25800.247840800002,53319.84242016001 2025-08-26,09:13:00.000,238,11047350,5165,0,1756199579,13163.538171200002,25800.297184709998,53319.821458800005 2025-08-26,09:13:01.000,238,11047365,5565,0,1756199580,13163.511225959992,30876.742252469994,53319.83543304001 2025-08-26,09:13:02.000,238,11047354,5165,0,1756199581,13163.457335480001,30876.770448990006,53319.76556184001 2025-08-26,09:13:03.000,238,11047385,5565,0,1756199582,13163.416917620001,24415.8692001,53319.73761336 2025-08-26,09:13:04.000,238,11047389,5684,0,1756199583,13163.349554519991,23492.898412680006,53319.75857472 2025-08-26,09:13:05.000,238,11047227,5605,0,1756199584,13163.329345589991,30415.36964484,53319.76556184001 2025-08-26,09:13:06.000,238,11047403,5445,0,1756199585,13163.288927729991,33184.32430188,53319.76556184001 2025-08-26,09:13:07.000,238,11047347,5485,0,1756199586,13163.21482832,28107.956774549995,53319.76556184001 2025-08-26,09:13:08.000,238,11047356,5285,0,1756199587,13163.15420153,28107.91447977,53319.723639120006 2025-08-26,09:13:09.000,238,11047407,5565,0,1756199588,13163.1339926,34107.337384080005,53319.74460048001 2025-08-26,09:13:10.000,238,11047338,5125,0,1756199589,13163.059893189995,29953.961791559996,53319.73062624 2025-08-26,09:13:11.000,238,11047454,4845,0,1756199590,13162.98579377999,28569.413971739996,53319.70966488 2025-08-26,09:13:12.000,238,11047396,5005,0,1756199591,13162.938639609994,29492.427053940002,53319.723639120006 2025-08-26,09:13:13.000,238,11047356,5285,0,1756199592,13162.88474912999,30415.461283530007,53319.63280656 2025-08-26,09:13:14.000,238,11047393,5365,0,1756199593,13162.84433126999,31799.93861205,53319.653767920005 2025-08-26,09:13:15.000,238,11047402,5365,0,1756199594,13162.756759239994,26261.965855799994,53319.56992248 2025-08-26,09:13:16.000,238,11047366,4925,0,1756199595,13162.736550309994,27184.943692350003,53319.52101264 2025-08-26,09:13:17.000,238,11047400,5165,0,1756199596,13162.682659829989,29953.954742429996,53319.50005128001 2025-08-26,09:13:18.000,238,11047350,5085,0,1756199597,13162.622033039988,31799.889268140003,53319.51402552 2025-08-26,09:13:19.000,238,11047331,5605,0,1756199598,13162.588351489998,27646.323349109996,53319.555948240006 2025-08-26,09:13:20.000,238,11047338,5005,0,1756199599,13162.507515769998,24877.326397290002,53319.534986880004 2025-08-26,09:13:21.000,238,11047352,5085,0,1756199600,13162.500779460002,29492.229678300006,53319.486077040005 2025-08-26,09:13:22.000,238,11047343,5765,0,1756199601,13162.413207429992,27184.633530630002,53319.47908992001 2025-08-26,09:13:23.000,238,11047430,5205,0,1756199602,13162.372789569992,34106.956731059996,53319.40921872001 2025-08-26,09:13:24.000,238,11047227,5565,0,1756199603,13162.366053259997,34568.35753521,53319.388257360006 2025-08-26,09:13:25.000,238,11047398,5405,0,1756199604,13162.352580639992,26722.964859540007,53319.40921872001 2025-08-26,09:13:26.000,238,11047367,5485,0,1756199605,13162.325635399997,29491.79263224,53319.34633464 2025-08-26,09:13:27.000,238,11047313,5445,0,1756199606,13162.312162779992,25799.824892999997,53319.38127024001 2025-08-26,09:13:28.000,238,11047404,5165,0,1756199607,13162.332371709992,30414.707026620003,53319.367296000004 2025-08-26,09:13:29.000,238,11047418,5485,0,1756199608,13162.258272300001,30876.093732509995,53319.33236040001 2025-08-26,09:13:30.000,238,11047315,5765,0,1756199609,13162.271744919992,30414.474405329995,53319.30441192 2025-08-26,09:13:31.000,238,11047343,5605,0,1756199610,13162.278481230001,30875.980946430005,53319.2974248 2025-08-26,09:13:32.000,238,11047362,5044,0,1756199611,13162.298690160002,30414.439159679998,53319.21357936001 2025-08-26,09:13:33.000,238,11047409,5765,0,1756199612,13162.278481230001,26722.520764350003,53319.269476320005 2025-08-26,09:13:34.000,238,11047393,5485,0,1756199613,13162.271744919992,25799.4724365,53319.19261800001 2025-08-26,09:13:35.000,238,11047427,5765,0,1756199614,13162.238063370001,30414.312275339995,53319.13672104 2025-08-26,09:13:36.000,238,11047368,5325,0,1756199615,13162.285217539997,26722.365683490003,53319.26248920001 2025-08-26,09:13:37.000,238,11047321,5684,0,1756199616,13162.238063370001,30875.69898123,53319.17864376 2025-08-26,09:13:38.000,238,11047369,5725,0,1756199617,13162.251535989992,31798.592228220004,53319.1576824 2025-08-26,09:13:39.000,238,11047377,5725,0,1756199618,13162.238063370001,31337.127981900005,53319.150695280005 2025-08-26,09:13:40.000,238,11047390,5325,0,1756199619,13162.238063370001,30875.642588190007,53319.1576824 2025-08-26,09:13:41.000,238,11047370,5085,0,1756199620,13162.251535989992,24414.699044520006,53319.11575968 2025-08-26,09:13:42.000,238,11047333,5525,0,1756199621,13162.224590749996,34106.04034416001,53319.10877256 2025-08-26,09:13:43.000,238,11047411,5645,0,1756199622,13162.217854440001,33644.547901319995,53319.16466952001 2025-08-26,09:13:44.000,238,11047385,5725,0,1756199623,13162.224590749996,26260.675865009995,53319.13672104 2025-08-26,09:13:45.000,238,11047350,5245,0,1756199624,13162.265008609997,31798.444196490003,53319.052875600006 2025-08-26,09:13:46.000,238,11047373,5725,0,1756199625,13162.285217539997,31336.951753650006,53319.05986272 2025-08-26,09:13:47.000,238,11047378,5165,0,1756199626,13162.312162779992,29029.55298162,53319.12274680001 2025-08-26,09:13:48.000,238,11047429,5485,0,1756199627,13162.339108020002,27183.576161129997,53319.06684984 2025-08-26,09:13:49.000,238,11047344,5365,0,1756199628,13162.366053259997,32259.93663933,53319.09479832001 2025-08-26,09:13:50.000,238,11047384,5205,0,1756199629,13162.460361600002,29952.530818169995,53319.12973392 2025-08-26,09:13:51.000,238,11047333,5405,0,1756199630,13162.480570530002,30414.016211880007,53319.1576824 2025-08-26,09:13:52.000,238,11047404,5205,0,1756199631,13162.568142559998,32721.457278689995,53319.12274680001 2025-08-26,09:13:53.000,238,11047445,5684,0,1756199632,13162.642241969988,31336.972901040004,53319.101785440005 2025-08-26,09:13:54.000,238,11047337,5405,0,1756199633,13162.642241969988,26260.59832458,53319.21357936001 2025-08-26,09:13:55.000,238,11047380,5165,0,1756199634,13162.675923519993,33644.45626263,53319.269476320005 2025-08-26,09:13:56.000,238,11047361,5525,0,1756199635,13162.736550309994,25799.183422169997,53319.2275536 2025-08-26,09:13:57.000,238,11047339,5565,0,1756199636,13162.803913409989,28568.145128339995,53319.220566480006 2025-08-26,09:13:58.000,238,11047331,5605,0,1756199637,13162.878012819994,30414.178341870007,53319.24851496 2025-08-26,09:13:59.000,238,11047359,5485,0,1756199638,13162.92516698999,29491.17935793,53319.29043768001 2025-08-26,09:14:00.000,238,11047361,5325,0,1756199639,13162.891485439999,27645.31532352,53319.318386160005 2025-08-26,09:14:01.000,238,11047364,5125,0,1756199640,13162.92516698999,32721.675801720005,53319.30441192 2025-08-26,09:14:02.000,238,11047387,5525,0,1756199641,13162.979057469995,30414.291127949997,53319.38127024001 2025-08-26,09:14:03.000,238,11047358,4925,0,1756199642,13163.04642056999,29029.912487249996,53319.39524448 2025-08-26,09:14:04.000,238,11047350,5125,0,1756199643,13163.11378367,30875.854062090002,53319.43018008001 2025-08-26,09:14:05.000,238,11047394,5325,0,1756199644,13163.14746521999,29029.84904508,53319.388257360006 2025-08-26,09:14:06.000,238,11047348,5125,0,1756199645,13163.140728909995,30875.811767310006,53319.4022316 2025-08-26,09:14:07.000,238,11047355,5565,0,1756199646,13163.14746521999,28568.525781360004,53319.51402552 2025-08-26,09:14:08.000,238,11047340,4925,0,1756199647,13163.15420153,29030.03232246,53319.50005128001 2025-08-26,09:14:09.000,238,11047391,5645,0,1756199648,13163.181146769995,33644.99199651,53319.54896112001 2025-08-26,09:14:10.000,238,11047328,5125,0,1756199649,13163.22830093999,27184.076649359995,53319.46511568 2025-08-26,09:14:11.000,238,11047376,5165,0,1756199650,13163.221564629996,23953.62954948,53319.534986880004 2025-08-26,09:14:12.000,238,11047370,5005,0,1756199651,13163.201355699995,24876.635582550007,53319.56293536 2025-08-26,09:14:13.000,238,11047353,5925,0,1756199652,13163.26871879999,29491.581158340006,53319.56293536 2025-08-26,09:14:14.000,238,11047366,5165,0,1756199653,13163.349554519991,25338.142123650003,53319.62581944001 2025-08-26,09:14:15.000,238,11047347,5445,0,1756199654,13163.403444999996,32260.472373209996,53319.6817164 2025-08-26,09:14:16.000,238,11047322,4845,0,1756199655,13163.376499760001,27645.519748289997,53319.63979368 2025-08-26,09:14:17.000,238,11047370,5005,0,1756199656,13163.403444999996,31798.97288124,53319.71665200001 2025-08-26,09:14:18.000,238,11047374,5205,0,1756199657,13163.403444999996,34106.44214457,53319.64678080001 2025-08-26,09:14:19.000,238,11047360,5245,0,1756199658,13163.430390239992,34106.35050588001,53319.6118452 2025-08-26,09:14:20.000,238,11047333,5525,0,1756199659,13163.450599169992,29029.947732900007,53319.6817164 2025-08-26,09:14:21.000,238,11047303,5245,0,1756199660,13163.484280719997,32260.324341479994,53319.69569064001 2025-08-26,09:14:22.000,238,11047337,5565,0,1756199661,13163.450599169992,30414.439159679998,53319.73761336 2025-08-26,09:14:23.000,238,11047180,5165,0,1756199662,13163.443862859996,28568.40594615,53319.7515876 2025-08-26,09:14:24.000,238,11047347,5485,0,1756199663,13163.551643819992,29029.84904508,53319.74460048001 2025-08-26,09:14:25.000,238,11047404,5445,0,1756199664,13163.544907509997,31798.676817779997,53319.82844592 2025-08-26,09:14:26.000,238,11047361,5565,0,1756199665,13163.524698579997,29029.778553779994,53319.80049744 2025-08-26,09:14:27.000,238,11047376,5205,0,1756199666,13163.511225959992,27183.794684160006,53319.80748456 2025-08-26,09:14:28.000,238,11047328,4925,0,1756199667,13163.504489649997,35490.602262240005,53319.82844592 2025-08-26,09:14:29.000,238,11047380,5205,0,1756199668,13163.491017029992,31798.634523,53319.80748456 2025-08-26,09:14:30.000,238,11047377,5565,0,1756199669,13163.504489649997,25337.726224979997,53319.83543304001 2025-08-26,09:14:31.000,238,11047347,5245,0,1756199670,13163.450599169992,29491.066571849995,53319.870368640004 2025-08-26,09:14:32.000,238,11047336,5325,0,1756199671,13163.464071789997,30875.600293409996,53319.83543304001 2025-08-26,09:14:33.000,238,11047388,5245,0,1756199672,13163.531434889992,27645.216635699995,53319.89831712 2025-08-26,09:14:34.000,238,11047351,5725,0,1756199673,13163.491017029992,32260.014179759994,53319.89831712 2025-08-26,09:14:35.000,238,11047401,5845,0,1756199674,13163.470808099992,27183.632554170006,53319.891330000006 2025-08-26,09:14:36.000,238,11047371,5605,0,1756199675,13163.497753340002,28106.63153811,53319.891330000006 2025-08-26,09:14:37.000,238,11047318,5245,0,1756199676,13163.565116439997,30414.10785057,53319.8563944 2025-08-26,09:14:38.000,238,11047353,5485,0,1756199677,13163.598797990002,30875.621440799994,53319.940239840005 2025-08-26,09:14:39.000,238,11047352,5085,0,1756199678,13163.551643819992,30414.051457530004,53319.94722696 2025-08-26,09:14:40.000,238,11047375,5684,0,1756199679,13163.612270609992,29029.637571180006,53319.94722696 2025-08-26,09:14:41.000,238,11047380,4965,0,1756199680,13163.645952159997,28106.568095940005,53319.9961368 2025-08-26,09:14:42.000,238,11047343,5605,0,1756199681,13163.693106329993,33644.449213500004,53320.059020880006 2025-08-26,09:14:43.000,238,11047348,5044,0,1756199682,13163.713315259993,27183.738291119997,53320.01709816 2025-08-26,09:14:44.000,238,11047369,5605,0,1756199683,13163.720051570002,36874.995001200004,53320.00312392001 2025-08-26,09:14:45.000,238,11047345,5765,0,1756199684,13163.753733119993,29029.616423789994,53320.04504664 2025-08-26,09:14:46.000,238,11047371,5445,0,1756199685,13163.746996809998,29952.544916429993,53320.08696936 2025-08-26,09:14:47.000,238,11047388,4965,0,1756199686,13163.807623599998,32259.93663933,53320.04504664 2025-08-26,09:14:48.000,238,11047342,5085,0,1756199687,13163.821096219988,28106.666783759996,53320.107930720005 2025-08-26,09:14:49.000,238,11047343,5765,0,1756199688,13163.868250389998,29029.736258999998,53320.12889208001 2025-08-26,09:14:50.000,238,11047334,5125,0,1756199689,13163.928877179998,27183.780585900007,53320.19177616 2025-08-26,09:14:51.000,238,11047383,5645,0,1756199690,13163.949086109998,28106.673832889996,53320.17081480001 2025-08-26,09:14:52.000,238,11047344,5285,0,1756199691,13164.016449209994,26260.78865109,53320.240686 2025-08-26,09:14:53.000,238,11047406,5205,0,1756199692,13164.04339444999,28106.80071723,53320.26164736 2025-08-26,09:14:54.000,238,11047320,5125,0,1756199693,13164.117493859994,24414.875272770005,53320.33151856 2025-08-26,09:14:55.000,238,11047398,5044,0,1756199694,13164.22527481999,29952.848029019995,53320.42235112 2025-08-26,09:14:56.000,238,11047362,5285,0,1756199695,13164.2118022,22107.568139430005,53320.3804284 2025-08-26,09:14:57.000,238,11047380,5085,0,1756199696,13164.218538509995,27645.421060470006,53320.47126096 2025-08-26,09:14:58.000,238,11047311,5765,0,1756199697,13164.32631946999,27183.87222459,53320.5201708 2025-08-26,09:14:59.000,238,11047329,5925,0,1756199698,13164.33305578,20722.963926569995,53320.53414504001 2025-08-26,09:15:00.000,238,11047375,5565,0,1756199699,13164.43410043,27183.928617629994,53320.60401624001 2025-08-26,09:15:01.000,238,11047218,5445,0,1756199700,13164.47451829,26722.506666090005,53320.64593896 2025-08-26,09:15:02.000,238,11047334,5205,0,1756199701,13164.53514508,32260.380734520004,53320.68087456001 2025-08-26,09:15:03.000,238,11047404,5044,0,1756199702,13164.548617699991,30875.776521659995,53320.71581016 2025-08-26,09:15:04.000,238,11047328,5125,0,1756199703,13164.521672459996,29491.270996620005,53320.75773288 2025-08-26,09:15:05.000,238,11047341,5725,0,1756199704,13164.582299249996,32260.225653660003,53320.80664272 2025-08-26,09:15:06.000,238,11047339,5725,0,1756199705,13164.609244489991,30414.382766640003,53320.88350104 2025-08-26,09:15:07.000,238,11047388,5044,0,1756199706,13164.609244489991,31798.761407340004,53320.86253968 2025-08-26,09:15:08.000,238,11047364,5205,0,1756199707,13164.656398660001,28106.78661897,53320.93939800001 2025-08-26,09:15:09.000,238,11047337,5485,0,1756199708,13164.703552829997,28106.78661897,53320.9743336 2025-08-26,09:15:10.000,238,11047358,5165,0,1756199709,13164.730498069992,29491.32738966,53321.044204800004 2025-08-26,09:15:11.000,238,11047337,5525,0,1756199710,13164.797861170002,35952.24978594,53321.05817904001 2025-08-26,09:15:12.000,238,11047411,5325,0,1756199711,13164.845015339997,29952.9608151,53321.13503736001 2025-08-26,09:15:13.000,238,11047303,5605,0,1756199712,13164.885433199997,28106.983994609996,53321.162985840005 2025-08-26,09:15:14.000,238,11047355,5605,0,1756199713,13164.898905820002,29029.919536379995,53321.24683128 2025-08-26,09:15:15.000,238,11047320,5165,0,1756199714,13164.865224269997,27645.456306120002,53321.26779264 2025-08-26,09:15:16.000,238,11047358,5005,0,1756199715,13164.885433199997,25338.085730609993,53321.30971536 2025-08-26,09:15:17.000,238,11047332,5165,0,1756199716,13164.912378439993,33183.407914979995,53321.27477976001 2025-08-26,09:15:18.000,238,11047345,5765,0,1756199717,13164.939323680002,28106.991043739996,53321.34465096001 2025-08-26,09:15:19.000,238,11047415,5645,0,1756199718,13164.973005229993,29491.461323130003,53321.4284964 2025-08-26,09:15:20.000,238,11047347,5565,0,1756199719,13164.939323680002,32260.472373209996,53321.49138048001 2025-08-26,09:15:21.000,238,11047381,5925,0,1756199720,13164.905642129997,26722.591255649997,53321.512341839996 2025-08-26,09:15:22.000,238,11047408,5085,0,1756199721,13164.912378439993,35490.98996439,53321.5333032 2025-08-26,09:15:23.000,238,11047384,5044,0,1756199722,13164.939323680002,27645.66073089,53321.57522592 2025-08-26,09:15:24.000,238,11047406,5005,0,1756199723,13164.946059989998,30414.650633580008,53321.62413576 2025-08-26,09:15:25.000,238,11047436,5325,0,1756199724,13164.973005229993,33183.767420610006,53321.64509712 2025-08-26,09:15:26.000,238,11047374,5405,0,1756199725,13164.979741540003,32722.345469070002,53321.666058480005 2025-08-26,09:15:27.000,238,11047347,5485,0,1756199726,13164.946059989998,31337.81879664,53321.74990392 2025-08-26,09:15:28.000,238,11047285,5765,0,1756199727,13164.919114750002,29491.919516580005,53321.74990392 2025-08-26,09:15:29.000,238,11047339,5445,0,1756199728,13164.919114750002,29953.397861160003,53321.7429168 2025-08-26,09:15:30.000,238,11047346,5565,0,1756199729,13164.932587369993,31337.952730110002,53321.82676224001 2025-08-26,09:15:31.000,238,11047360,5125,0,1756199730,13164.979741540003,25800.11390733,53321.81977512 2025-08-26,09:15:32.000,238,11047308,4925,0,1756199731,13165.020159399988,28569.04741698,53321.784839520005 2025-08-26,09:15:33.000,238,11047381,5445,0,1756199732,13165.013423089993,28107.547925010003,53321.86169784 2025-08-26,09:15:34.000,238,11047403,5565,0,1756199733,13165.033632019993,35491.41996132,53321.882659200004 2025-08-26,09:15:35.000,238,11047413,5645,0,1756199734,13165.080786189988,29953.665728099993,53321.92458192001 2025-08-26,09:15:36.000,238,11047393,5765,0,1756199735,13165.107731429998,26723.225677349998,53321.987466 2025-08-26,09:15:37.000,238,11047369,5645,0,1756199736,13165.107731429998,27646.147120859998,53322.02938872 2025-08-26,09:15:38.000,238,11047424,5245,0,1756199737,13165.202039769989,30415.03833573,53322.02938872 2025-08-26,09:15:39.000,238,11047374,5165,0,1756199738,13165.228985009999,32261.022205350004,53322.14118264001 2025-08-26,09:15:40.000,238,11047339,5925,0,1756199739,13165.276139179994,29030.575105469994,53322.14816976 2025-08-26,09:15:41.000,238,11047321,5405,0,1756199740,13165.276139179994,30415.06653225,53322.19009248001 2025-08-26,09:15:42.000,238,11047344,5085,0,1756199741,13165.249193939999,27646.062531300006,53322.16214400001 2025-08-26,09:15:43.000,238,11047404,5165,0,1756199742,13165.316557039994,30876.453238140006,53322.24598944 2025-08-26,09:15:44.000,238,11047382,4925,0,1756199743,13165.34350227999,30414.939647909996,53322.3018864 2025-08-26,09:15:45.000,238,11047350,5365,0,1756199744,13165.37044752,34568.35048608,53322.29489928 2025-08-26,09:15:46.000,238,11047416,5044,0,1756199745,13165.41086538,26261.528809740004,53322.336822000005 2025-08-26,09:15:47.000,238,11047355,5684,0,1756199746,13165.397392759995,31337.889287939994,53322.36477048 2025-08-26,09:15:48.000,238,11047350,5005,0,1756199747,13165.38392013999,27184.393860209995,53322.406693200006 2025-08-26,09:15:49.000,238,11047378,5125,0,1756199748,13165.38392013999,29030.405926349995,53322.49053864 2025-08-26,09:15:50.000,238,11047371,5684,0,1756199749,13165.37044752,26722.86617172,53322.49752576001 2025-08-26,09:15:51.000,238,11047337,5525,0,1756199750,13165.397392759995,31337.691912299997,53322.5813712 2025-08-26,09:15:52.000,238,11047325,5925,0,1756199751,13165.356974899994,27184.259926740007,53322.56739696001 2025-08-26,09:15:53.000,238,11047305,5525,0,1756199752,13165.35023859,25338.240811469994,53322.52547424001 2025-08-26,09:15:54.000,238,11047336,5205,0,1756199753,13165.41086538,33183.570044969994,53322.59534544001 2025-08-26,09:15:55.000,238,11047351,5725,0,1756199754,13165.33002966,30876.114879900008,53322.56739696001 2025-08-26,09:15:56.000,238,11047349,5765,0,1756199755,13165.289611799999,33183.464308020004,53322.6512424 2025-08-26,09:15:57.000,238,11047341,5405,0,1756199756,13165.269402869999,31798.94468472,53322.63726816 2025-08-26,09:15:58.000,238,11047378,5005,0,1756199757,13165.289611799999,31799.001077759996,53322.60931968 2025-08-26,09:15:59.000,238,11047338,5165,0,1756199758,13165.208776079999,32721.936619529995,53322.67919088 2025-08-26,09:16:00.000,238,11047381,5645,0,1756199759,13165.202039769989,27645.4986009,53322.623293920005 2025-08-26,09:16:01.000,238,11047398,5125,0,1756199760,13165.202039769989,29952.826881629997,53322.63028104 2025-08-26,09:16:02.000,238,11047372,5165,0,1756199761,13165.195303459994,27183.87927372,53322.66521664001 2025-08-26,09:16:03.000,238,11047305,5565,0,1756199762,13165.154885599994,28568.314307459994,53322.60931968 2025-08-26,09:16:04.000,238,11047380,5165,0,1756199763,13165.134676669993,29029.757406389996,53322.66521664001 2025-08-26,09:16:05.000,238,11047358,5325,0,1756199764,13165.161621909989,29029.672816830003,53322.61630680001 2025-08-26,09:16:06.000,238,11047384,5125,0,1756199765,13165.161621909989,27645.209586569996,53322.63726816 2025-08-26,09:16:07.000,238,11047375,5405,0,1756199766,13165.107731429998,29491.052473589996,53322.70015224 2025-08-26,09:16:08.000,238,11047371,5605,0,1756199767,13165.067313569998,29490.981982290003,53322.67919088 2025-08-26,09:16:09.000,238,11047326,5325,0,1756199768,13165.067313569998,32259.77450934,53322.69316512001 2025-08-26,09:16:10.000,238,11047361,5765,0,1756199769,13165.053840949993,25337.472456300005,53322.72810072 2025-08-26,09:16:11.000,238,11047397,5405,0,1756199770,13165.127940359998,32259.675821519995,53322.72810072 2025-08-26,09:16:12.000,238,11047370,5085,0,1756199771,13165.121204049989,29029.21462338,53322.686177999996 2025-08-26,09:16:13.000,238,11047325,5405,0,1756199772,13165.134676669993,31798.091739990006,53322.742074960006 2025-08-26,09:16:14.000,238,11047364,5365,0,1756199773,13165.094258809993,26721.696016140006,53322.71412648001 2025-08-26,09:16:15.000,238,11047288,5245,0,1756199774,13165.127940359998,31336.54995324,53322.672203760005 2025-08-26,09:16:16.000,238,11047394,5085,0,1756199775,13165.148149289998,32259.520740659995,53322.686177999996 2025-08-26,09:16:17.000,238,11047368,4845,0,1756199776,13165.161621909989,35028.52474161,53322.73508784001 2025-08-26,09:16:18.000,238,11047367,5725,0,1756199777,13165.114467739993,34567.039347900005,53322.8259204 2025-08-26,09:16:19.000,238,11047379,5565,0,1756199778,13165.114467739993,25798.760474370007,53322.71412648001 2025-08-26,09:16:20.000,238,11047386,4965,0,1756199779,13165.087522499998,32259.555986310006,53322.72810072 2025-08-26,09:16:21.000,238,11047377,5684,0,1756199780,13165.107731429998,32259.513691529995,53322.72810072 2025-08-26,09:16:22.000,238,11047368,5285,0,1756199781,13165.053840949993,32721.048429150003,53322.79797192 2025-08-26,09:16:23.000,238,11047345,5684,0,1756199782,13165.053840949993,29490.664771440002,53322.81194616001 2025-08-26,09:16:24.000,238,11047406,5125,0,1756199783,13165.033632019993,32259.548937180007,53322.79797192 2025-08-26,09:16:25.000,238,11047406,5165,0,1756199784,13165.013423089993,29029.07364078,53322.77002344 2025-08-26,09:16:26.000,238,11047374,5325,0,1756199785,13165.020159399988,30413.543920170006,53322.83290752001 2025-08-26,09:16:27.000,238,11047396,5245,0,1756199786,13164.986477849998,25798.704081329997,53322.84688176 2025-08-26,09:16:28.000,238,11047342,5085,0,1756199787,13164.952796299993,31336.500609330003,53322.78399768001 2025-08-26,09:16:29.000,238,11047374,5125,0,1756199788,13164.919114750002,30875.029313880004,53322.77002344 2025-08-26,09:16:30.000,238,11047384,5485,0,1756199789,13164.925851059998,26721.731261790002,53322.81893328 2025-08-26,09:16:31.000,238,11047385,5605,0,1756199790,13164.932587369993,28567.679885759993,53322.87483024 2025-08-26,09:16:32.000,238,11047393,5725,0,1756199791,13164.939323680002,33644.103806130006,53322.88181736001 2025-08-26,09:16:33.000,238,11047356,5085,0,1756199792,13164.865224269997,29490.721164479997,53322.888804480004 2025-08-26,09:16:34.000,238,11047344,5365,0,1756199793,13164.831542719992,27183.308294190007,53322.87483024 2025-08-26,09:16:35.000,238,11047347,5765,0,1756199794,13164.811333789992,28106.31432726,53322.78399768001 2025-08-26,09:16:36.000,238,11047342,5165,0,1756199795,13164.791124859992,25799.00014479,53322.78399768001 2025-08-26,09:16:37.000,238,11047372,5205,0,1756199796,13164.784388549997,30875.353573860004,53322.80495904 2025-08-26,09:16:38.000,238,11047341,5565,0,1756199797,13164.777652240002,26260.47144024,53322.81194616001 2025-08-26,09:16:39.000,238,11047413,5805,0,1756199798,13164.757443310002,22568.510750129994,53322.87483024 2025-08-26,09:16:40.000,238,11047431,5684,0,1756199799,13164.723761759997,31798.380754319995,53322.84688176 2025-08-26,09:16:41.000,238,11047341,5485,0,1756199800,13164.683343899997,26722.07666916,53322.86085600001 2025-08-26,09:16:42.000,238,11047392,5285,0,1756199801,13164.696816520001,29491.00312968,53322.83290752001 2025-08-26,09:16:43.000,238,11047321,5565,0,1756199802,13164.669871279992,27183.590259389995,53322.81893328 2025-08-26,09:16:44.000,238,11047367,5684,0,1756199803,13164.676607590001,32260.014179759994,53322.790984800005 2025-08-26,09:16:45.000,238,11047341,5725,0,1756199804,13164.710289139992,28568.131030079996,53322.84688176 2025-08-26,09:16:46.000,238,11047327,5565,0,1756199805,13164.669871279992,28568.152177469994,53322.81893328 2025-08-26,09:16:47.000,238,11047410,5285,0,1756199806,13164.642926039996,28568.166275730007,53322.81893328 2025-08-26,09:16:48.000,238,11047300,5085,0,1756199807,13164.602508179996,29029.686915090002,53322.79797192 2025-08-26,09:16:49.000,238,11047364,5125,0,1756199808,13164.575562940001,31337.17027668,53322.84688176 2025-08-26,09:16:50.000,238,11047396,5165,0,1756199809,13164.575562940001,29029.792652040007,53322.839894640005 2025-08-26,09:16:51.000,238,11047315,5605,0,1756199810,13164.575562940001,32260.296144959997,53322.84688176 2025-08-26,09:16:52.000,238,11047367,5365,0,1756199811,13164.487990909991,29491.433126610005,53322.79797192 2025-08-26,09:16:53.000,238,11047292,5125,0,1756199812,13164.43410043,29029.961831160006,53322.84688176 2025-08-26,09:16:54.000,238,11047356,4805,0,1756199813,13164.420627809995,32721.929570399996,53322.839894640005 2025-08-26,09:16:55.000,238,11047272,5245,0,1756199814,13164.43410043,26261.070616290002,53322.77002344 2025-08-26,09:16:56.000,238,11047296,5205,0,1756199815,13164.44757304999,28107.146124599996,53322.7560492 2025-08-26,09:16:57.000,238,11047330,5365,0,1756199816,13164.481254599996,28107.146124599996,53322.78399768001 2025-08-26,09:16:58.000,238,11047314,5165,0,1756199817,13164.53514508,28107.230714160003,53322.742074960006 2025-08-26,09:16:59.000,238,11047278,5125,0,1756199818,13164.541881389996,27645.731222190007,53322.77701056 2025-08-26,09:17:00.000,238,11047275,5645,0,1756199819,13164.47451829,32260.704994500004,53322.78399768001 2025-08-26,09:17:01.000,238,11047330,5285,0,1756199820,13164.46778197999,29491.81377963,53322.790984800005 2025-08-26,09:17:02.000,238,11047361,5684,0,1756199821,13164.43410043,27184.309270650003,53322.86784312 2025-08-26,09:17:03.000,238,11047305,5925,0,1756199822,13164.400418879995,33183.74627322001,53322.839894640005 2025-08-26,09:17:04.000,238,11047260,5165,0,1756199823,13164.39368257,29953.28507508,53322.86784312 2025-08-26,09:17:05.000,238,11047357,5405,0,1756199824,13164.34652839999,26261.380778010003,53322.80495904 2025-08-26,09:17:06.000,238,11047300,5245,0,1756199825,13164.30611053999,29953.249829430002,53322.80495904 2025-08-26,09:17:07.000,238,11047358,5245,0,1756199826,13164.299374229995,26261.352581490006,53322.77701056 2025-08-26,09:17:08.000,238,11047343,5565,0,1756199827,13164.319583159995,31799.247797310003,53322.8259204 2025-08-26,09:17:09.000,238,11047352,5085,0,1756199828,13164.339792089995,25799.93767908,53322.81194616001 2025-08-26,09:17:10.000,238,11047384,5085,0,1756199829,13164.33305578,29030.434122870007,53322.83290752001 2025-08-26,09:17:11.000,238,11047360,5285,0,1756199830,13164.28590160999,29030.420024609994,53322.790984800005 2025-08-26,09:17:12.000,238,11047327,5845,0,1756199831,13164.26569267999,31799.311239479997,53322.76303632001 2025-08-26,09:17:13.000,238,11047352,4925,0,1756199832,13164.238747439995,25799.930629950002,53322.79797192 2025-08-26,09:17:14.000,238,11047345,5684,0,1756199833,13164.28590160999,29953.362615510006,53322.79797192 2025-08-26,09:17:15.000,238,11047318,5205,0,1756199834,13164.299374229995,29953.390812030004,53322.78399768001 2025-08-26,09:17:16.000,238,11047346,5485,0,1756199835,13164.25222006,26261.472416699995,53322.81194616001 2025-08-26,09:17:17.000,238,11047357,5605,0,1756199836,13164.23201113,26722.971908670006,53322.78399768001 2025-08-26,09:17:18.000,238,11047384,5125,0,1756199837,13164.218538509995,30414.890304,53322.76303632001 2025-08-26,09:17:19.000,238,11047396,5085,0,1756199838,13164.26569267999,23953.897416420004,53322.80495904 2025-08-26,09:17:20.000,238,11047376,5165,0,1756199839,13164.26569267999,29491.870172669995,53322.78399768001 2025-08-26,09:17:21.000,238,11047350,5205,0,1756199840,13164.31284685,25799.994072119996,53322.790984800005 2025-08-26,09:17:22.000,238,11047344,5245,0,1756199841,13164.299374229995,28107.470384579996,53322.79797192 2025-08-26,09:17:23.000,238,11047365,5565,0,1756199842,13164.279165299995,29491.947713100002,53322.77002344 2025-08-26,09:17:24.000,238,11047331,5684,0,1756199843,13164.30611053999,25800.036366900007,53322.86085600001 2025-08-26,09:17:25.000,238,11047355,5445,0,1756199844,13164.29263792,29030.398877219995,53322.853868879996 2025-08-26,09:17:26.000,238,11047305,5525,0,1756199845,13164.27242899,31799.42402556,53322.8259204 2025-08-26,09:17:27.000,238,11047358,5485,0,1756199846,13164.29263792,29030.469368520004,53322.77701056 2025-08-26,09:17:28.000,238,11047355,5405,0,1756199847,13164.28590160999,33183.887255819995,53322.83290752001 2025-08-26,09:17:29.000,238,11047377,5365,0,1756199848,13164.319583159995,29030.51871243,53322.79797192 2025-08-26,09:17:30.000,238,11047329,5605,0,1756199849,13164.33305578,25799.979973859998,53322.81893328 2025-08-26,09:17:31.000,238,11047303,5485,0,1756199850,13164.35326471,29491.919516580005,53322.839894640005 2025-08-26,09:17:32.000,238,11047372,5165,0,1756199851,13164.33305578,33183.880206689995,53322.853868879996 2025-08-26,09:17:33.000,238,11047359,5645,0,1756199852,13164.380209949995,28107.43513893,53322.84688176 2025-08-26,09:17:34.000,238,11047215,5684,0,1756199853,13164.35326471,29030.405926349995,53322.86085600001 2025-08-26,09:17:36.000,238,11047402,5285,0,1756199855,13164.38694625999,31799.318288609997,53322.888804480004 2025-08-26,09:17:37.000,238,11047362,5165,0,1756199856,13164.40715518999,34106.843944980006,53322.86784312 2025-08-26,09:17:38.000,238,11047367,5325,0,1756199857,13164.44757304999,32722.35956733,53322.86784312 2025-08-26,09:17:39.000,238,11047378,4925,0,1756199858,13164.461045669996,23954.059546410004,53322.91675296 2025-08-26,09:17:40.000,238,11047426,5285,0,1756199859,13164.45430936,29953.43310681,53322.94470144 2025-08-26,09:17:41.000,238,11047401,5805,0,1756199860,13164.44757304999,25338.515727539998,53322.90277872001 2025-08-26,09:17:42.000,238,11047365,5684,0,1756199861,13164.508199839991,30414.953746169995,53322.97264992 2025-08-26,09:17:43.000,238,11047440,5205,0,1756199862,13164.528408769991,30876.467336400005,53322.909765840006 2025-08-26,09:17:44.000,238,11047361,5765,0,1756199863,13164.541881389996,23492.538907049995,53322.98662416 2025-08-26,09:17:45.000,238,11047317,5445,0,1756199864,13164.575562940001,28569.005122200004,53322.91675296 2025-08-26,09:17:46.000,238,11047357,5684,0,1756199865,13164.602508179996,28569.005122200004,53322.99361128 2025-08-26,09:17:47.000,238,11047400,5245,0,1756199866,13164.636189730001,25800.057514290005,53323.02854688001 2025-08-26,09:17:48.000,238,11047368,5205,0,1756199867,13164.690080209992,28107.526777620005,53323.01457264 2025-08-26,09:17:49.000,238,11047418,5205,0,1756199868,13164.683343899997,31799.494516859995,53323.11239232 2025-08-26,09:17:50.000,238,11047381,5765,0,1756199869,13164.750706999992,27646.062531300006,53323.06348248 2025-08-26,09:17:51.000,238,11047354,5165,0,1756199870,13164.757443310002,30415.06653225,53323.14732792001 2025-08-26,09:17:52.000,238,11047354,5285,0,1756199871,13164.824806409997,24415.643627940008,53323.19623776001 2025-08-26,09:17:53.000,238,11047388,5285,0,1756199872,13164.858487960002,33645.548877780006,53323.16828928001 2025-08-26,09:17:54.000,238,11047359,5445,0,1756199873,13164.939323680002,28569.117908279994,53323.21719912001 2025-08-26,09:17:55.000,238,11047409,5485,0,1756199874,13164.966268919998,29953.58818767,53323.189250639996 2025-08-26,09:17:56.000,238,11047410,5285,0,1756199875,13165.026895709998,28107.611367179998,53323.18226352 2025-08-26,09:17:57.000,238,11047370,5245,0,1756199876,13165.074049879993,27184.682874539998,53323.2800832 2025-08-26,09:17:58.000,238,11047412,5285,0,1756199877,13165.154885599994,31799.663695979994,53323.25213472 2025-08-26,09:17:59.000,238,11047377,5445,0,1756199878,13165.168358219998,34107.175254090005,53323.2800832 2025-08-26,09:18:00.000,238,11047364,5005,0,1756199879,13165.255930249994,33645.675762119994,53323.342967280005 2025-08-26,09:18:01.000,238,11047437,5605,0,1756199880,13165.28287548999,29492.3001696,53323.37790288 2025-08-26,09:18:02.000,238,11047401,5525,0,1756199881,13165.34350227999,26723.324365170003,53323.38489000001 2025-08-26,09:18:03.000,238,11047390,5005,0,1756199882,13165.38392013999,26261.860118850003,53323.391877120004 2025-08-26,09:18:04.000,238,11047401,5684,0,1756199883,13165.44454692999,29492.342464379995,53323.47572256 2025-08-26,09:18:05.000,238,11047421,5725,0,1756199884,13165.4917011,29492.30721873,53323.55258088001 2025-08-26,09:18:06.000,238,11047403,5765,0,1756199885,13165.53211896,28107.829890210007,53323.5945036 2025-08-26,09:18:07.000,238,11047334,5165,0,1756199886,13165.57253682,26723.423052989994,53323.629439200005 2025-08-26,09:18:08.000,238,11047346,5205,0,1756199887,13165.59274575,30415.37669397,53323.5945036 2025-08-26,09:18:09.000,238,11047373,5405,0,1756199888,13165.63316361,30876.939628110005,53323.67136192001 2025-08-26,09:18:10.000,238,11047399,5605,0,1756199889,13165.62642729999,29030.920512840006,53323.678349040005 2025-08-26,09:18:11.000,238,11047356,5044,0,1756199890,13165.66684515999,31799.966808569996,53323.678349040005 2025-08-26,09:18:12.000,238,11047384,5085,0,1756199891,13165.64663622999,26262.001101450005,53323.77616872 2025-08-26,09:18:13.000,238,11047417,5525,0,1756199892,13165.720735639996,27646.492528229996,53323.8041172 2025-08-26,09:18:14.000,238,11047376,4925,0,1756199893,13165.77462612,29492.532790890007,53323.8739884 2025-08-26,09:18:15.000,238,11047355,5605,0,1756199894,13165.841989219996,29031.019200659997,53323.846039920005 2025-08-26,09:18:16.000,238,11047351,5565,0,1756199895,13165.835252910001,30415.595216999995,53323.83206568 2025-08-26,09:18:17.000,238,11047420,5285,0,1756199896,13165.889143389992,29954.095725029998,53323.88796264001 2025-08-26,09:18:18.000,238,11047390,4965,0,1756199897,13165.882407079996,23031.68088591,53323.88097552 2025-08-26,09:18:19.000,238,11047425,5605,0,1756199898,13165.990188039992,29031.181330649997,53323.915911120006 2025-08-26,09:18:20.000,238,11047429,5405,0,1756199899,13165.936297560002,29031.15313413,53323.92988536 2025-08-26,09:18:21.000,238,11047363,5645,0,1756199900,13166.010396969992,30877.207495049995,53323.92289824 2025-08-26,09:18:22.000,238,11047405,5245,0,1756199901,13166.057551140002,30877.249789830006,53324.02770504 2025-08-26,09:18:23.000,238,11047418,5285,0,1756199902,13166.057551140002,28569.773477370007,53324.013730800005 2025-08-26,09:18:24.000,238,11047418,5245,0,1756199903,13166.097969000002,30877.376674169995,53323.97180808 2025-08-26,09:18:25.000,238,11047423,5684,0,1756199904,13166.145123169998,29954.39178849,53324.111550480004 2025-08-26,09:18:26.000,238,11047362,4925,0,1756199905,13166.158595790002,28108.344476700004,53324.09058912 2025-08-26,09:18:27.000,238,11047437,5485,0,1756199906,13166.205749959998,29492.892296520004,53324.04167928 2025-08-26,09:18:28.000,238,11047394,5005,0,1756199907,13166.252904129993,27185.415984060004,53324.05565352001 2025-08-26,09:18:29.000,238,11047424,5245,0,1756199908,13166.273113059993,28569.928558230007,53324.20238304001 2025-08-26,09:18:30.000,238,11047369,5405,0,1756199909,13166.306794609998,24877.932622470005,53324.14648608 2025-08-26,09:18:31.000,238,11047381,5645,0,1756199910,13166.313530919993,31800.460247669995,53324.17443456001 2025-08-26,09:18:32.000,238,11047393,5605,0,1756199911,13166.327003539998,30877.503558509998,53324.21635728 2025-08-26,09:18:33.000,238,11047395,5325,0,1756199912,13166.394366639994,30877.545853289994,53324.251292880006 2025-08-26,09:18:34.000,238,11047484,5245,0,1756199913,13166.401102949989,29493.033279120005,53324.25828 2025-08-26,09:18:35.000,238,11047388,4925,0,1756199914,13166.387630329999,31800.523689840003,53324.26526712 2025-08-26,09:18:36.000,238,11047356,5445,0,1756199915,13166.401102949989,29031.569032800006,53324.24430576001 2025-08-26,09:18:37.000,238,11047395,5405,0,1756199916,13166.441520809989,31800.601230269996,53324.300202720005 2025-08-26,09:18:38.000,238,11047469,5765,0,1756199917,13166.488674979999,29031.63247497,53324.30718984 2025-08-26,09:18:39.000,238,11047415,5445,0,1756199918,13166.50214759999,34569.548838179995,53324.27225424001 2025-08-26,09:18:40.000,238,11047418,4965,0,1756199919,13166.488674979999,26724.106818600005,53324.29321560001 2025-08-26,09:18:41.000,238,11047383,5725,0,1756199920,13166.508883909999,30416.138000010003,53324.32116408001 2025-08-26,09:18:42.000,238,11047411,5645,0,1756199921,13166.54256545999,29954.617360649994,53324.33513832 2025-08-26,09:18:43.000,238,11047381,5645,0,1756199922,13166.556038079994,30877.63749198,53324.3630868 2025-08-26,09:18:44.000,238,11047463,5725,0,1756199923,13166.576247009994,29031.688868009995,53324.33513832 2025-08-26,09:18:45.000,238,11047392,5165,0,1756199924,13166.576247009994,24416.70099744,53324.37706104 2025-08-26,09:18:46.000,238,11047391,5805,0,1756199925,13166.556038079994,26262.70601445,53324.37706104 2025-08-26,09:18:47.000,238,11047404,4965,0,1756199926,13166.596455939994,32723.705951159995,53324.432958 2025-08-26,09:18:48.000,238,11047447,5205,0,1756199927,13166.58298331999,29493.195409110005,53324.40500952 2025-08-26,09:18:49.000,238,11047395,5565,0,1756199928,13166.62340117999,30877.750278060004,53324.3630868 2025-08-26,09:18:50.000,238,11047388,4925,0,1756199929,13166.68402796999,35954.294033640006,53324.5028292 2025-08-26,09:18:51.000,238,11047413,5725,0,1756199930,13166.677291659995,29031.731162790005,53324.467893600005 2025-08-26,09:18:52.000,238,11047402,5245,0,1756199931,13166.70423689999,29031.78755583,53324.43994512001 2025-08-26,09:18:53.000,238,11047421,5565,0,1756199932,13166.717709519995,25801.277013779996,53324.432958 2025-08-26,09:18:54.000,238,11047426,5044,0,1756199933,13166.76486368999,31339.25681916,53324.446932240004 2025-08-26,09:18:55.000,238,11047354,5005,0,1756199934,13166.818754169995,28108.6969332,53324.53077768 2025-08-26,09:18:56.000,238,11047379,5884,0,1756199935,13166.78507261999,31339.27796655,53324.59366176 2025-08-26,09:18:57.000,238,11047423,5645,0,1756199936,13166.83222679,32262.276950490006,53324.48186784 2025-08-26,09:18:58.000,238,11047414,5365,0,1756199937,13166.91306251,35031.24570579,53324.5727004 2025-08-26,09:18:59.000,238,11047426,5044,0,1756199938,13166.940007749996,29954.758343249996,53324.60763600001 2025-08-26,09:19:00.000,238,11047325,5605,0,1756199939,13166.960216679996,24878.263931580004,53324.5727004 2025-08-26,09:19:01.000,238,11047394,4965,0,1756199940,13166.980425609996,32262.283999620005,53324.516803440005 2025-08-26,09:19:02.000,238,11047419,5525,0,1756199941,13167.000634539996,32723.82578637,53324.565713280004 2025-08-26,09:19:03.000,238,11047335,5365,0,1756199942,13167.054525020001,27185.860079250007,53324.65654584001 2025-08-26,09:19:04.000,238,11047405,5845,0,1756199943,13167.142097049997,29031.858047129994,53324.62859736001 2025-08-26,09:19:05.000,238,11047390,5125,0,1756199944,13167.121888119997,28570.365604289997,53324.6425716 2025-08-26,09:19:06.000,238,11047400,5245,0,1756199945,13167.148833359992,29031.886243650006,53324.60763600001 2025-08-26,09:19:07.000,238,11047367,5765,0,1756199946,13167.189251219992,33185.367573120006,53324.67052008 2025-08-26,09:19:08.000,238,11047411,5445,0,1756199947,13167.155569670002,28108.85201406,53324.69148144 2025-08-26,09:19:09.000,238,11047381,5805,0,1756199948,13167.202723839997,34569.85195077,53324.69148144 2025-08-26,09:19:10.000,238,11047358,5445,0,1756199949,13167.202723839997,31800.8902446,53324.69846856 2025-08-26,09:19:11.000,238,11047392,5365,0,1756199950,13167.202723839997,30416.377670429996,53324.71942992 2025-08-26,09:19:12.000,238,11047379,5725,0,1756199951,13167.249878009992,33646.88116335,53324.78930112 2025-08-26,09:19:13.000,238,11047408,5165,0,1756199952,13167.263350629997,30416.32127739,53324.79628824001 2025-08-26,09:19:14.000,238,11047359,5525,0,1756199953,13167.263350629997,31339.383703500003,53324.8172496 2025-08-26,09:19:15.000,238,11047370,5125,0,1756199954,13167.323977419997,28570.31626038,53324.8871208 2025-08-26,09:19:16.000,238,11047404,5205,0,1756199955,13167.323977419997,31339.313212199995,53324.8871208 2025-08-26,09:19:17.000,238,11047360,5205,0,1756199956,13167.310504799992,26262.85404618,53324.85917232 2025-08-26,09:19:18.000,238,11047323,5325,0,1756199957,13167.323977419997,29493.301146059996,53324.87314656001 2025-08-26,09:19:19.000,238,11047364,5245,0,1756199958,13167.357658970002,29031.815752349998,53324.94301776001 2025-08-26,09:19:20.000,238,11047383,5605,0,1756199959,13167.357658970002,24878.334422879998,53324.93603064 2025-08-26,09:19:21.000,238,11047422,5125,0,1756199960,13167.371131589993,28108.774473629994,53324.922056400006 2025-08-26,09:19:22.000,238,11047396,5125,0,1756199961,13167.445230999998,30416.286031740005,53324.92904352 2025-08-26,09:19:23.000,238,11047364,5085,0,1756199962,13167.465439929998,25801.277013779996,53324.90808216 2025-08-26,09:19:24.000,238,11047398,5044,0,1756199963,13167.492385169993,29954.758343249996,53324.99891472 2025-08-26,09:19:25.000,238,11047358,5325,0,1756199964,13167.519330409988,32262.234655709995,53324.99192760001 2025-08-26,09:19:26.000,238,11047371,5525,0,1756199965,13167.573220889994,30877.715032410008,53324.956992 2025-08-26,09:19:27.000,238,11047424,5044,0,1756199966,13167.600166129989,25801.24176813,53325.019876080005 2025-08-26,09:19:28.000,238,11047432,5285,0,1756199967,13167.640583989989,28108.732178849998,53325.03385032 2025-08-26,09:19:29.000,238,11047426,5005,0,1756199968,13167.694474469994,25339.692932250007,53324.99891472 2025-08-26,09:19:30.000,238,11047386,5085,0,1756199969,13167.674265539994,25339.678833989994,53325.05481168 2025-08-26,09:19:31.000,238,11047466,4925,0,1756199970,13167.748364949999,28108.619392769993,53325.06179880001 2025-08-26,09:19:32.000,238,11047371,5525,0,1756199971,13167.835936979995,29954.624409779994,53325.12468288 2025-08-26,09:19:33.000,238,11047378,5044,0,1756199972,13167.856145909995,29031.547885410007,53325.14564424 2025-08-26,09:19:34.000,238,11047417,5725,0,1756199973,13167.916772699995,34108.0000023,53325.1666056 2025-08-26,09:19:35.000,238,11047432,5245,0,1756199974,13167.92350900999,25800.973901189995,53325.15961848001 2025-08-26,09:19:36.000,238,11047428,5245,0,1756199975,13167.92350900999,34569.443101230005,53325.20852832001 2025-08-26,09:19:37.000,238,11047433,5325,0,1756199976,13168.00434472999,31338.967804829997,53325.17359272 2025-08-26,09:19:38.000,238,11047369,5765,0,1756199977,13168.00434472999,29954.518672830003,53325.2015412 2025-08-26,09:19:39.000,238,11047423,5605,0,1756199978,13168.038026279995,28108.485459300005,53325.22250256 2025-08-26,09:19:40.000,238,11047427,5485,0,1756199979,13168.02455365999,28569.977902140003,53325.21551544 2025-08-26,09:19:41.000,238,11047424,5205,0,1756199980,13168.07170783,27185.437131450002,53325.20852832001 2025-08-26,09:19:42.000,238,11047406,5044,0,1756199981,13168.09191676,29954.40588675,53325.29936088001 2025-08-26,09:19:43.000,238,11047446,5165,0,1756199982,13168.09191676,29492.94164043,53325.29936088001 2025-08-26,09:19:44.000,238,11047403,5565,0,1756199983,13168.11212569,29954.40588675,53325.3412836 2025-08-26,09:19:45.000,238,11047417,5684,0,1756199984,13168.118861999996,29031.371657159994,53325.355257840005 2025-08-26,09:19:46.000,238,11047429,5405,0,1756199985,13168.179488789996,25800.797672939996,53325.306348000006 2025-08-26,09:19:47.000,238,11047422,5125,0,1756199986,13168.13233462,28108.281034529995,53325.404167680004 2025-08-26,09:19:48.000,238,11047390,5085,0,1756199987,13168.166016169991,32723.205462929996,53325.404167680004 2025-08-26,09:19:49.000,238,11047484,5205,0,1756199988,13168.213170340001,30877.200445919996,53325.3412836 2025-08-26,09:19:50.000,238,11047399,5725,0,1756199989,13168.199697719996,30877.15110201,53325.43211616 2025-08-26,09:19:51.000,238,11047448,5165,0,1756199990,13168.240115579996,28569.660691290002,53325.36224496 2025-08-26,09:19:52.000,238,11047390,4925,0,1756199991,13168.253588200001,33184.59921795,53325.44609040001 2025-08-26,09:19:53.000,238,11047382,5044,0,1756199992,13168.253588200001,24877.643608140002,53325.4111548 2025-08-26,09:19:54.000,238,11047442,5085,0,1756199993,13168.280533439996,29031.13198674,53325.43211616 2025-08-26,09:19:55.000,238,11047384,5085,0,1756199994,13168.287269749992,29031.117888480003,53325.50198736 2025-08-26,09:19:56.000,238,11047416,5205,0,1756199995,13168.300742369996,26262.099789269996,53325.46705176001 2025-08-26,09:19:57.000,238,11047445,5684,0,1756199996,13168.354632850002,31800.009103350007,53325.52993584 2025-08-26,09:19:58.000,238,11047394,5125,0,1756199997,13168.401787019997,27646.563019530004,53325.60679416 2025-08-26,09:19:59.000,238,11047441,5405,0,1756199998,13168.395050710002,29031.040348049995,53325.55788432 2025-08-26,09:20:00.000,238,11047396,5125,0,1756199999,13168.381578089997,31338.488463989997,53325.51596160001 2025-08-26,09:20:01.000,238,11047390,4885,0,1756200000,13168.462413809997,29953.968840689995,53325.58583280001 2025-08-26,09:20:02.000,238,11047424,5325,0,1756200001,13168.475886430002,26723.493544290002,53325.5508972 2025-08-26,09:20:03.000,238,11047395,5485,0,1756200002,13168.469150119992,26723.50764255,53325.571858560004 2025-08-26,09:20:04.000,238,11047406,5485,0,1756200003,13168.489359049992,31799.973857699995,53325.64871688 2025-08-26,09:20:05.000,238,11047448,5125,0,1756200004,13168.475886430002,31799.995005089993,53325.66967824 2025-08-26,09:20:06.000,238,11047403,5645,0,1756200005,13168.502831669997,34107.457219289994,53325.59980704 2025-08-26,09:20:07.000,238,11047417,5485,0,1756200006,13168.509567979992,32722.979890770002,53325.655704 2025-08-26,09:20:08.000,238,11047390,5005,0,1756200007,13168.523040599997,30415.5247257,53325.655704 2025-08-26,09:20:09.000,238,11047419,5605,0,1756200008,13168.516304290002,31799.959759439997,53325.63474264001 2025-08-26,09:20:10.000,238,11047420,5085,0,1756200009,13168.570194769993,30876.98897202,53325.592819920006 2025-08-26,09:20:11.000,238,11047345,5645,0,1756200010,13168.583667389998,33645.992972969994,53325.655704 2025-08-26,09:20:12.000,238,11047424,5205,0,1756200011,13168.597140010002,31800.07254552,53325.71160096001 2025-08-26,09:20:13.000,238,11047417,5605,0,1756200012,13168.597140010002,28569.597249119994,53325.66269112001 2025-08-26,09:20:14.000,238,11047416,5085,0,1756200013,13168.617348940003,29031.033298919996,53325.641729760006 2025-08-26,09:20:15.000,238,11047442,5085,0,1756200014,13168.624085249998,29954.07457764,53325.71160096001 2025-08-26,09:20:16.000,238,11047339,5365,0,1756200015,13168.637557870003,28108.07660976,53325.641729760006 2025-08-26,09:20:17.000,238,11047365,5405,0,1756200016,13168.657766799988,29492.560987410005,53325.68365248001 2025-08-26,09:20:18.000,238,11047381,5405,0,1756200017,13168.691448349993,38260.94559788999,53325.74653656 2025-08-26,09:20:19.000,238,11047399,5605,0,1756200018,13168.698184659988,30415.468332660006,53325.760510800006 2025-08-26,09:20:20.000,238,11047238,5245,0,1756200019,13168.704920969998,28569.52675782,53325.75352368001 2025-08-26,09:20:21.000,238,11047215,5684,0,1756200020,13168.738602519988,27646.61941257,53325.75352368001 2025-08-26,09:20:22.000,238,11047336,5205,0,1756200021,13168.752075139993,29031.089691960005,53325.83736912 2025-08-26,09:20:23.000,238,11047391,5605,0,1756200022,13168.772284069993,25339.079657940005,53325.80243352001 2025-08-26,09:20:24.000,238,11047430,5085,0,1756200023,13168.752075139993,34569.04834995,53325.84435624 2025-08-26,09:20:25.000,238,11047405,5725,0,1756200024,13168.752075139993,26262.163231440005,53325.809420640006 2025-08-26,09:20:26.000,238,11047428,5085,0,1756200025,13168.738602519988,28108.182346710004,53325.87929184001 2025-08-26,09:20:27.000,238,11047467,5565,0,1756200026,13168.725129899998,28569.67478955,53325.89326608 2025-08-26,09:20:28.000,238,11047392,5205,0,1756200027,13168.745338829998,30415.651610040004,53325.83736912 2025-08-26,09:20:29.000,238,11047440,5005,0,1756200028,13168.765547759998,29492.673773489994,53325.84435624 2025-08-26,09:20:30.000,238,11047437,5525,0,1756200029,13168.718393589988,33646.11985731,53325.89326608 2025-08-26,09:20:31.000,238,11047434,5325,0,1756200030,13168.718393589988,27185.204510159994,53325.84435624 2025-08-26,09:20:32.000,238,11047475,5565,0,1756200031,13168.731866209993,30415.672757430002,53325.8653176 2025-08-26,09:20:33.000,238,11047450,5085,0,1756200032,13168.725129899998,27646.704002130005,53325.87230472 2025-08-26,09:20:34.000,238,11047456,5285,0,1756200033,13168.718393589988,29031.181330649997,53325.858330480005 2025-08-26,09:20:35.000,238,11047463,5765,0,1756200034,13168.731866209993,29031.110839350004,53325.88627896 2025-08-26,09:20:36.000,238,11047473,5765,0,1756200035,13168.738602519988,31338.573053550004,53325.87230472 2025-08-26,09:20:37.000,238,11047410,5205,0,1756200036,13168.731866209993,25800.60734643,53325.8653176 2025-08-26,09:20:38.000,238,11047359,5485,0,1756200037,13168.691448349993,29492.553938280005,53325.89326608 2025-08-26,09:20:39.000,238,11047429,5605,0,1756200038,13168.698184659988,27185.070576690006,53325.8653176 2025-08-26,09:20:40.000,238,11047428,5005,0,1756200039,13168.677975729988,24877.530822059998,53325.89326608 2025-08-26,09:20:41.000,238,11047429,5605,0,1756200040,13168.637557870003,28569.456266520006,53325.8653176 2025-08-26,09:20:42.000,238,11047389,5525,0,1756200041,13168.644294179998,28107.88628325,53325.82339488 2025-08-26,09:20:43.000,238,11047465,5445,0,1756200042,13168.657766799988,30415.355546580002,53325.8653176 2025-08-26,09:20:44.000,238,11047428,5044,0,1756200043,13168.664503109998,29030.744284590008,53325.85134336001 2025-08-26,09:20:45.000,238,11047492,5165,0,1756200044,13168.657766799988,25338.80474187,53325.8653176 2025-08-26,09:20:46.000,238,11047404,5285,0,1756200045,13168.617348940003,24415.700020980003,53325.87230472 2025-08-26,09:20:47.000,238,11047470,5085,0,1756200046,13168.603876319998,28569.153153930005,53325.81640776 2025-08-26,09:20:48.000,238,11047423,5645,0,1756200047,13168.583667389998,29492.067548310006,53325.88627896 2025-08-26,09:20:49.000,238,11047398,5044,0,1756200048,13168.597140010002,31799.42402556,53325.80243352001 2025-08-26,09:20:50.000,238,11047412,4885,0,1756200049,13168.610612629993,22569.490579200006,53325.83038200001 2025-08-26,09:20:51.000,238,11047423,5645,0,1756200050,13168.529776909993,32260.860075360004,53325.74653656 2025-08-26,09:20:52.000,238,11047422,5285,0,1756200051,13168.590403699993,27184.372712819997,53325.809420640006 2025-08-26,09:20:53.000,238,11047399,5405,0,1756200052,13168.570194769993,30876.255862499995,53325.7255752 2025-08-26,09:20:54.000,238,11047416,5125,0,1756200053,13168.563458459997,29491.729190070007,53325.74653656 2025-08-26,09:20:55.000,238,11047481,5245,0,1756200054,13168.529776909993,30414.643584449994,53325.78147216001 2025-08-26,09:20:56.000,238,11047426,5125,0,1756200055,13168.549985839993,28568.610370919996,53325.7255752 2025-08-26,09:20:57.000,238,11047462,5085,0,1756200056,13168.496095360002,29953.003109879995,53325.71160096001 2025-08-26,09:20:58.000,238,11047412,5085,0,1756200057,13168.523040599997,27184.125993270005,53325.69762672 2025-08-26,09:20:59.000,238,11047420,5085,0,1756200058,13168.536513220002,29030.03937159,53325.63474264001 2025-08-26,09:21:00.000,238,11047431,5365,0,1756200059,13168.523040599997,32260.4230293,53325.62775552 2025-08-26,09:21:01.000,238,11047399,5605,0,1756200060,13168.523040599997,25338.043435829997,53325.641729760006 2025-08-26,09:21:02.000,238,11047352,5005,0,1756200061,13168.502831669997,28106.9346507,53325.60679416 2025-08-26,09:21:03.000,238,11047372,4925,0,1756200062,13168.482622739997,28106.871208530007,53325.54391008001 2025-08-26,09:21:04.000,238,11047377,5525,0,1756200063,13168.482622739997,29952.79163598,53325.60679416 2025-08-26,09:21:05.000,238,11047350,5085,0,1756200064,13168.428732259992,31798.683866909996,53325.56487144001 2025-08-26,09:21:06.000,238,11047347,5605,0,1756200065,13168.421995949997,28568.26496355,53325.5508972 2025-08-26,09:21:07.000,238,11047382,4965,0,1756200066,13168.421995949997,26260.77455283,53325.53692296 2025-08-26,09:21:08.000,238,11047314,5085,0,1756200067,13168.395050710002,29491.15116141,53325.46006464 2025-08-26,09:21:09.000,238,11047395,5565,0,1756200068,13168.381578089997,30875.635539060007,53325.43211616 2025-08-26,09:21:10.000,238,11047324,5285,0,1756200069,13168.374841780002,28106.63153811,53325.453077520004 2025-08-26,09:21:11.000,238,11047398,4925,0,1756200070,13168.327687609992,26260.654717619997,53325.4111548 2025-08-26,09:21:12.000,238,11047358,5205,0,1756200071,13168.307478679992,28568.011194870007,53325.39019344 2025-08-26,09:21:13.000,238,11047357,5525,0,1756200072,13168.300742369996,33644.272985250005,53325.37621920001 2025-08-26,09:21:14.000,238,11047321,5525,0,1756200073,13168.260324509996,27183.37878549,53325.29936088001 2025-08-26,09:21:15.000,238,11047357,5565,0,1756200074,13168.246851889991,29490.791655780005,53325.36224496 2025-08-26,09:21:16.000,238,11047451,5684,0,1756200075,13168.233379270001,25798.880309579996,53325.306348000006 2025-08-26,09:21:17.000,238,11047330,5044,0,1756200076,13168.213170340001,27644.765491380007,53325.24346392 2025-08-26,09:21:18.000,238,11047315,5605,0,1756200077,13168.186225099991,28567.701033150006,53325.21551544 2025-08-26,09:21:19.000,238,11047383,5645,0,1756200078,13168.139070929996,26721.717163530004,53325.19455408 2025-08-26,09:21:20.000,238,11047243,5605,0,1756200079,13168.078444139996,26260.182425909996,53325.187566960005 2025-08-26,09:21:21.000,238,11047421,5645,0,1756200080,13168.038026279995,31336.514707590002,53325.15961848001 2025-08-26,09:21:22.000,238,11047435,5605,0,1756200081,13168.00434472999,31797.978953910002,53325.07577304 2025-08-26,09:21:23.000,238,11047425,5525,0,1756200082,13168.038026279995,29029.010198610005,53325.0967344 2025-08-26,09:21:24.000,238,11047434,5125,0,1756200083,13167.98413579999,30413.388839310006,53325.019876080005 2025-08-26,09:21:25.000,238,11047417,5445,0,1756200084,13167.957190559995,27644.53287009,53325.019876080005 2025-08-26,09:21:26.000,238,11047417,5405,0,1756200085,13167.95045425,29490.37575711,53324.99192760001 2025-08-26,09:21:27.000,238,11047414,5085,0,1756200086,13167.896563769995,24414.106917600002,53324.99192760001 2025-08-26,09:21:28.000,238,11047440,5165,0,1756200087,13167.92350900999,25798.51375482,53324.96397912001 2025-08-26,09:21:29.000,238,11047406,4965,0,1756200088,13167.90330007999,33643.77249702001,53324.950004880004 2025-08-26,09:21:30.000,238,11047489,5565,0,1756200089,13167.86961853,30874.90947867,53324.94301776001 2025-08-26,09:21:31.000,238,11047438,5085,0,1756200090,13167.86288221999,32259.351561539996,53324.90808216 2025-08-26,09:21:32.000,238,11047406,5285,0,1756200091,13167.86288221999,31797.795676530004,53324.8172496 2025-08-26,09:21:33.000,238,11047417,5565,0,1756200092,13167.856145909995,26260.020295919996,53324.782314000004 2025-08-26,09:21:34.000,238,11047434,5005,0,1756200093,13167.86288221999,30413.47342887,53324.77532688001 2025-08-26,09:21:35.000,238,11047400,5245,0,1756200094,13167.835936979995,28567.517755769994,53324.82423672001 2025-08-26,09:21:36.000,238,11047396,5365,0,1756200095,13167.86288221999,28567.560050550004,53324.74737840001 2025-08-26,09:21:37.000,238,11047458,5205,0,1756200096,13167.896563769995,33182.449233299994,53324.74737840001 2025-08-26,09:21:38.000,238,11047442,5125,0,1756200097,13167.88982746,28106.13809901,53324.69846856 2025-08-26,09:21:39.000,238,11047441,5525,0,1756200098,13167.88982746,30875.029313880004,53324.71942992 2025-08-26,09:21:40.000,238,11047443,5525,0,1756200099,13167.88309114999,27183.2166555,53324.69148144 2025-08-26,09:21:41.000,238,11047396,4885,0,1756200100,13167.90330007999,31798.141083900002,53324.74737840001 2025-08-26,09:21:42.000,238,11047436,5085,0,1756200101,13167.91003639,29029.2428199,53324.7124428 2025-08-26,09:21:43.000,238,11047384,4965,0,1756200102,13167.90330007999,27644.864179199998,53324.67750720001 2025-08-26,09:21:44.000,238,11047445,5365,0,1756200103,13167.92350900999,31798.253869980006,53324.684494320005 2025-08-26,09:21:45.000,238,11047418,5085,0,1756200104,13167.936981629995,29029.348556850004,53324.69846856 2025-08-26,09:21:46.000,238,11047406,5245,0,1756200105,13167.97066318,29029.327409460006,53324.74737840001 2025-08-26,09:21:47.000,238,11047438,5285,0,1756200106,13167.957190559995,30413.804737979997,53324.74039128 2025-08-26,09:21:48.000,238,11047526,5085,0,1756200107,13168.01108104,29490.883294469997,53324.66353296 2025-08-26,09:21:49.000,238,11047496,5125,0,1756200108,13168.0514989,30875.41701603,53324.65654584001 2025-08-26,09:21:50.000,238,11047447,5525,0,1756200109,13168.06497151999,28567.947752699998,53324.72641704001 2025-08-26,09:21:51.000,238,11047447,5525,0,1756200110,13168.06497151999,35490.228658349995,53324.64955872 2025-08-26,09:21:52.000,238,11047458,4885,0,1756200111,13168.078444139996,28567.961850959997,53324.66353296 2025-08-26,09:21:53.000,238,11047405,5684,0,1756200112,13168.10538937999,32721.323345220007,53324.635584480005 2025-08-26,09:21:54.000,238,11047383,5765,0,1756200113,13168.09191676,33182.79464067001,53324.7124428 2025-08-26,09:21:55.000,238,11047433,5565,0,1756200114,13168.118861999996,28106.45530986,53324.684494320005 2025-08-26,09:21:56.000,238,11047387,5805,0,1756200115,13168.145807239991,31336.87421322,53324.62161024 2025-08-26,09:21:57.000,238,11047427,5525,0,1756200116,13168.139070929996,29029.447244669995,53324.565713280004 2025-08-26,09:21:58.000,238,11047420,5285,0,1756200117,13168.139070929996,31798.31731215,53324.614623120004 2025-08-26,09:21:59.000,238,11047432,4845,0,1756200118,13168.145807239991,22568.574192300002,53324.635584480005 2025-08-26,09:22:00.000,238,11047407,5245,0,1756200119,13168.179488789996,21184.125060299993,53324.64955872 2025-08-26,09:22:01.000,238,11047455,5645,0,1756200120,13168.179488789996,30413.882278410005,53324.635584480005 2025-08-26,09:22:02.000,238,11047459,5565,0,1756200121,13168.186225099991,30875.339475600005,53324.62161024 2025-08-26,09:22:03.000,238,11047415,5684,0,1756200122,13168.186225099991,29952.340491659997,53324.67750720001 2025-08-26,09:22:04.000,238,11047503,5684,0,1756200123,13168.166016169991,27644.906473979994,53324.635584480005 2025-08-26,09:22:05.000,238,11047469,5645,0,1756200124,13168.15254355,30875.332426470006,53324.66353296 2025-08-26,09:22:06.000,238,11047452,5285,0,1756200125,13168.10538937999,25798.901456969994,53324.6425716 2025-08-26,09:22:07.000,238,11047434,5044,0,1756200126,13168.078444139996,28106.29317987,53324.60763600001 2025-08-26,09:22:08.000,238,11047366,5125,0,1756200127,13168.078444139996,27644.709098339998,53324.57968752001 2025-08-26,09:22:09.000,238,11047398,5325,0,1756200128,13168.08518044999,32721.020232630006,53324.62161024 2025-08-26,09:22:10.000,238,11047439,5525,0,1756200129,13168.07170783,29952.093772110005,53324.59366176 2025-08-26,09:22:11.000,238,11047416,5085,0,1756200130,13168.058235209995,28106.116951620003,53324.5727004 2025-08-26,09:22:12.000,238,11047407,5405,0,1756200131,13168.078444139996,30413.558018430005,53324.565713280004 2025-08-26,09:22:13.000,238,11047438,5325,0,1756200132,13168.01108104,29952.023280809997,53324.59366176 2025-08-26,09:22:14.000,238,11047425,5845,0,1756200133,13167.997608419995,28567.496608379995,53324.586674640006 2025-08-26,09:22:15.000,238,11047451,5605,0,1756200134,13167.977399489995,29951.917543860007,53324.54475192 2025-08-26,09:22:16.000,238,11047475,5765,0,1756200135,13167.997608419995,30413.339495399996,53324.55173904 2025-08-26,09:22:17.000,238,11047425,5405,0,1756200136,13167.936981629995,29028.841019490006,53324.49584208 2025-08-26,09:22:18.000,238,11047368,5044,0,1756200137,13167.93024532,29951.769512130006,53324.49584208 2025-08-26,09:22:19.000,238,11047438,5044,0,1756200138,13167.916772699995,31336.197496740002,53324.50981632001 2025-08-26,09:22:20.000,238,11047439,5684,0,1756200139,13167.88309114999,31336.23274239,53324.48186784 2025-08-26,09:22:21.000,238,11047407,5525,0,1756200140,13167.88309114999,31797.647644800003,53324.398022400004 2025-08-26,09:22:22.000,238,11047390,5245,0,1756200141,13167.88309114999,31336.169300220005,53324.45391936 2025-08-26,09:22:23.000,238,11047378,5125,0,1756200142,13167.84267328999,33182.07562941,53324.467893600005 2025-08-26,09:22:24.000,238,11047395,5605,0,1756200143,13167.856145909995,29490.121988429994,53324.48885496001 2025-08-26,09:22:25.000,238,11047429,5445,0,1756200144,13167.82920067,34104.97592553,53324.42597088 2025-08-26,09:22:26.000,238,11047418,5325,0,1756200145,13167.82246435999,28105.637610780002,53324.37706104 2025-08-26,09:22:27.000,238,11047370,5044,0,1756200146,13167.78878281,30874.557022170004,53324.33513832 2025-08-26,09:22:28.000,238,11047448,5285,0,1756200147,13167.795519119994,30874.542923910005,53324.29321560001 2025-08-26,09:22:29.000,238,11047397,5485,0,1756200148,13167.80225542999,30874.528825650006,53324.33513832 2025-08-26,09:22:30.000,238,11047398,4965,0,1756200149,13167.74162863999,33643.37774574,53324.32116408001 2025-08-26,09:22:31.000,238,11047359,5645,0,1756200150,13167.76183756999,27644.102873159994,53324.32116408001 2025-08-26,09:22:32.000,238,11047341,5445,0,1756200151,13167.714683399994,29490.030349740002,53324.25828 2025-08-26,09:22:33.000,238,11047454,5285,0,1756200152,13167.70121077999,31335.971924579993,53324.28622848 2025-08-26,09:22:34.000,238,11047394,5085,0,1756200153,13167.694474469994,33181.850057250005,53324.24430576001 2025-08-26,09:22:35.000,238,11047383,5845,0,1756200154,13167.674265539994,28105.49662818,53324.22334440001 2025-08-26,09:22:36.000,238,11047354,5125,0,1756200155,13167.660792919989,33181.75136943,53324.20937016 2025-08-26,09:22:37.000,238,11047439,5684,0,1756200156,13167.654056609994,30874.345548269994,53324.13949896 2025-08-26,09:22:38.000,238,11047419,5485,0,1756200157,13167.640583989989,27182.43420207,53324.181421680005 2025-08-26,09:22:39.000,238,11047394,5245,0,1756200158,13167.687738159999,31335.845040240005,53324.14648608 2025-08-26,09:22:40.000,238,11047410,5085,0,1756200159,13167.620375059989,23952.064642619996,53324.13949896 2025-08-26,09:22:41.000,238,11047416,5044,0,1756200160,13167.660792919989,30874.29620436,53324.15347320001 2025-08-26,09:22:42.000,238,11047442,5285,0,1756200161,13167.640583989989,31797.35158134,53324.09058912 2025-08-26,09:22:43.000,238,11047358,4885,0,1756200162,13167.667529229999,34566.228697950006,53324.07661488001 2025-08-26,09:22:44.000,238,11047385,5684,0,1756200163,13167.68100184999,30874.373744790006,53324.02071792 2025-08-26,09:22:45.000,238,11047401,5365,0,1756200164,13167.606902439999,30412.853105429997,53324.013730800005 2025-08-26,09:22:46.000,238,11047492,5205,0,1756200165,13167.667529229999,23952.085790009995,53323.9438596 2025-08-26,09:22:47.000,238,11047417,5405,0,1756200166,13167.660792919989,24875.10592134,53323.99975656 2025-08-26,09:22:48.000,238,11047463,5485,0,1756200167,13167.633847679994,28566.97497276,53323.964820960005 2025-08-26,09:22:49.000,238,11047390,5125,0,1756200168,13167.654056609994,25798.119003540007,53323.9438596 2025-08-26,09:22:50.000,238,11047421,5645,0,1756200169,13167.667529229999,28105.553021219996,53323.92289824 2025-08-26,09:22:51.000,238,11047419,5645,0,1756200170,13167.660792919989,24875.239854810003,53323.95084672 2025-08-26,09:22:52.000,238,11047420,5285,0,1756200171,13167.687738159999,30413.043431939994,53323.964820960005 2025-08-26,09:22:53.000,238,11047418,4925,0,1756200172,13167.707947089999,27182.702069010003,53323.95783384001 2025-08-26,09:22:54.000,238,11047408,4925,0,1756200173,13167.694474469994,28105.6658073,53323.915911120006 2025-08-26,09:22:55.000,238,11047417,5684,0,1756200174,13167.76857388,31336.04946501,53323.9438596 2025-08-26,09:22:56.000,238,11047424,5205,0,1756200175,13167.78878281,29490.136086690007,53323.88796264001 2025-08-26,09:22:57.000,238,11047413,5684,0,1756200176,13167.78204649999,27644.222708369998,53323.78315584 2025-08-26,09:22:58.000,238,11047425,5605,0,1756200177,13167.815728049995,28105.785642510004,53323.85302704 2025-08-26,09:22:59.000,238,11047387,5605,0,1756200178,13167.80899174,28105.757445990006,53323.83905280001 2025-08-26,09:23:00.000,238,11047380,5005,0,1756200179,13167.82246435999,28567.27808535,53323.86700128001 2025-08-26,09:23:01.000,238,11047377,5845,0,1756200180,13167.835936979995,28567.341527519995,53323.860014159996 2025-08-26,09:23:02.000,238,11047424,5044,0,1756200181,13167.90330007999,30874.733250420002,53323.83905280001 2025-08-26,09:23:03.000,238,11047384,5085,0,1756200182,13167.876354839995,29490.312314940005,53323.78315584 2025-08-26,09:23:04.000,238,11047429,5645,0,1756200183,13167.86961853,27644.427133139994,53323.797130080005 2025-08-26,09:23:05.000,238,11047381,5245,0,1756200184,13167.93024532,24875.479525229995,53323.83206568 2025-08-26,09:23:06.000,238,11047348,5125,0,1756200185,13167.93024532,29490.38985537,53323.81809144001 2025-08-26,09:23:07.000,238,11047418,5205,0,1756200186,13167.96392686999,35028.278022059996,53323.78315584 2025-08-26,09:23:08.000,238,11047389,5645,0,1756200187,13167.95045425,27183.04042725,53323.8041172 2025-08-26,09:23:09.000,238,11047387,5645,0,1756200188,13167.99087211,35028.31326771001,53323.8739884 2025-08-26,09:23:10.000,238,11047392,5044,0,1756200189,13168.00434472999,29029.003149480006,53323.748220240006 2025-08-26,09:23:11.000,238,11047355,5565,0,1756200190,13167.97066318,33643.906430489995,53323.81809144001 2025-08-26,09:23:12.000,238,11047463,5445,0,1756200191,13168.03128997,31336.451265419993,53323.8041172 2025-08-26,09:23:13.000,238,11047451,5805,0,1756200192,13167.997608419995,31336.507658460003,53323.77616872 2025-08-26,09:23:14.000,238,11047431,5645,0,1756200193,13168.00434472999,35951.39684121001,53323.797130080005 2025-08-26,09:23:15.000,238,11047387,5525,0,1756200194,13168.00434472999,33182.46333155999,53323.76219448 2025-08-26,09:23:16.000,238,11047380,5285,0,1756200195,13167.977399489995,28567.58824707,53323.846039920005 2025-08-26,09:23:17.000,238,11047375,5605,0,1756200196,13167.977399489995,29952.065575589993,53323.81110432 2025-08-26,09:23:18.000,238,11047394,5085,0,1756200197,13167.97066318,26721.646672229996,53323.83206568 2025-08-26,09:23:19.000,238,11047438,5085,0,1756200198,13167.97066318,27644.554017479997,53323.78315584 2025-08-26,09:23:20.000,238,11047452,5205,0,1756200199,13167.97066318,29490.52378884,53323.78315584 2025-08-26,09:23:21.000,238,11047366,5085,0,1756200200,13167.96392686999,25798.563098729996,53323.83905280001 2025-08-26,09:23:22.000,238,11047451,5765,0,1756200201,13167.94371793999,27644.5117227,53323.78315584 2025-08-26,09:23:23.000,238,11047448,5125,0,1756200202,13167.94371793999,31797.84502044,53323.85302704 2025-08-26,09:23:24.000,238,11047361,5525,0,1756200203,13167.95045425,29951.910494730007,53323.83905280001 2025-08-26,09:23:25.000,238,11047453,5525,0,1756200204,13167.916772699995,25337.014262850003,53323.81110432 2025-08-26,09:23:26.000,238,11047409,5365,0,1756200205,13167.936981629995,30874.726201290003,53323.727258880004 2025-08-26,09:23:27.000,238,11047407,5245,0,1756200206,13167.916772699995,28567.327429259996,53323.76918160001 2025-08-26,09:23:28.000,238,11047390,5085,0,1756200207,13167.92350900999,36873.965828219996,53323.78315584 2025-08-26,09:23:29.000,238,11047367,5405,0,1756200208,13167.936981629995,32259.090743730005,53323.692323279996 2025-08-26,09:23:30.000,238,11047447,5485,0,1756200209,13167.936981629995,32720.519744399993,53323.70629752 2025-08-26,09:23:31.000,238,11047407,5245,0,1756200210,13167.92350900999,34104.91953249001,53323.70629752 2025-08-26,09:23:32.000,238,11047431,5525,0,1756200211,13167.88982746,24875.218707420005,53323.71328464 2025-08-26,09:23:33.000,238,11047444,4925,0,1756200212,13167.92350900999,31797.35158134,53323.71328464 2025-08-26,09:23:34.000,238,11047355,5845,0,1756200213,13167.88982746,31797.323384820003,53323.68533616 2025-08-26,09:23:35.000,238,11047490,5044,0,1756200214,13167.876354839995,31797.259942649995,53323.692323279996 2025-08-26,09:23:36.000,238,11047365,5325,0,1756200215,13167.86961853,33181.73022204,53323.62245208001 2025-08-26,09:23:37.000,238,11047416,5085,0,1756200216,13167.876354839995,29951.283122160006,53323.60847784 2025-08-26,09:23:38.000,238,11047401,5645,0,1756200217,13167.916772699995,30874.183418279994,53323.68533616 2025-08-26,09:23:39.000,238,11047362,5085,0,1756200218,13167.896563769995,35488.97391320999,53323.64341344 2025-08-26,09:23:40.000,238,11047446,4925,0,1756200219,13167.88309114999,27182.25092469,53323.69931040001 2025-08-26,09:23:41.000,238,11047455,5765,0,1756200220,13167.88309114999,32258.51271507,53323.6643748 2025-08-26,09:23:42.000,238,11047473,5725,0,1756200221,13167.896563769995,27182.138138609997,53323.70629752 2025-08-26,09:23:43.000,238,11047489,5605,0,1756200222,13167.876354839995,25797.689006610002,53323.65738768 2025-08-26,09:23:44.000,238,11047458,5325,0,1756200223,13167.88982746,29027.94577998,53323.58751648 2025-08-26,09:23:45.000,238,11047447,5565,0,1756200224,13167.88309114999,32258.364683339998,53323.50367104001 2025-08-26,09:23:46.000,238,11047403,5765,0,1756200225,13167.86288221999,31335.365699400005,53323.53161952001 2025-08-26,09:23:47.000,238,11047425,5605,0,1756200226,13167.88982746,30873.845060039996,53323.53161952001 2025-08-26,09:23:48.000,238,11047358,5005,0,1756200227,13167.86961853,25797.597367919996,53323.510658160005 2025-08-26,09:23:49.000,238,11047445,5645,0,1756200228,13167.88982746,31796.73830703,53323.49668392 2025-08-26,09:23:50.000,238,11047391,5365,0,1756200229,13167.88982746,28566.375796709995,53323.524632399996 2025-08-26,09:23:51.000,238,11047413,5565,0,1756200230,13167.8494096,33642.60234144,53323.54559376 2025-08-26,09:23:52.000,238,11047406,5325,0,1756200231,13167.856145909995,31335.189471150006,53323.49668392 2025-08-26,09:23:53.000,238,11047384,5085,0,1756200232,13167.876354839995,26258.878336859998,53323.48270968001 2025-08-26,09:23:54.000,238,11047420,5285,0,1756200233,13167.86288221999,30412.197536339998,53323.46873544 2025-08-26,09:23:55.000,238,11047393,5725,0,1756200234,13167.88309114999,30412.15524156,53323.48270968001 2025-08-26,09:23:56.000,238,11047408,5285,0,1756200235,13167.86961853,29950.72624089,53323.44777408 2025-08-26,09:23:57.000,238,11047434,5085,0,1756200236,13167.88982746,35488.38178629,53323.46873544 2025-08-26,09:23:58.000,238,11047415,5525,0,1756200237,13167.88309114999,35488.374737160004,53323.46873544 2025-08-26,09:23:59.000,238,11047448,5044,0,1756200238,13167.88982746,28104.742371269997,53323.46873544 2025-08-26,09:24:00.000,238,11047401,5605,0,1756200239,13167.86961853,26720.250944490006,53323.44078696 2025-08-26,09:24:01.000,238,11047383,5445,0,1756200240,13167.936981629995,27181.757485590002,53323.46873544 2025-08-26,09:24:02.000,238,11047418,5245,0,1756200241,13167.90330007999,28566.1854702,53323.46873544 2025-08-26,09:24:03.000,238,11047426,5044,0,1756200242,13167.896563769995,32257.962882930005,53323.4198256 2025-08-26,09:24:04.000,238,11047407,5485,0,1756200243,13167.916772699995,29489.07166806,53323.39886424 2025-08-26,09:24:05.000,238,11047361,5565,0,1756200244,13167.94371793999,27643.151240609994,53323.412838480006 2025-08-26,09:24:06.000,238,11047388,5285,0,1756200245,13167.957190559995,28566.129077160003,53323.356941519996 2025-08-26,09:24:07.000,238,11047396,5044,0,1756200246,13167.92350900999,35026.76245911,53323.30104456 2025-08-26,09:24:08.000,238,11047445,5565,0,1756200247,13167.90330007999,25797.174420120005,53323.30803168 2025-08-26,09:24:09.000,238,11047402,5245,0,1756200248,13167.936981629995,31796.371752270003,53323.31501880001 2025-08-26,09:24:10.000,238,11047386,5085,0,1756200249,13167.92350900999,30411.936718530007,53323.23117336 2025-08-26,09:24:11.000,238,11047427,5405,0,1756200250,13167.91003639,28565.98809456,53323.294057440005 2025-08-26,09:24:12.000,238,11047361,5565,0,1756200251,13167.936981629995,30873.386866589994,53323.27309608 2025-08-26,09:24:13.000,238,11047409,5445,0,1756200252,13167.93024532,23028.247959600005,53323.294057440005 2025-08-26,09:24:14.000,238,11047425,5765,0,1756200253,13167.86288221999,30411.894423749996,53323.28707032001 2025-08-26,09:24:15.000,238,11047421,5245,0,1756200254,13167.856145909995,26258.673912090002,53323.23117336 2025-08-26,09:24:16.000,238,11047418,4925,0,1756200255,13167.876354839995,26720.067667109994,53323.27309608 2025-08-26,09:24:17.000,238,11047393,5485,0,1756200256,13167.896563769995,32257.85009685,53323.294057440005 2025-08-26,09:24:18.000,238,11047403,5605,0,1756200257,13167.896563769995,27181.574208210004,53323.21719912001 2025-08-26,09:24:19.000,238,11047431,5565,0,1756200258,13167.84267328999,34103.826917340004,53323.189250639996 2025-08-26,09:24:20.000,238,11047340,5085,0,1756200259,13167.84267328999,27643.038454530004,53323.189250639996 2025-08-26,09:24:21.000,238,11047394,5125,0,1756200260,13167.82920067,32719.377785339995,53323.14732792001 2025-08-26,09:24:22.000,238,11047395,5485,0,1756200261,13167.815728049995,31796.364703140003,53323.18226352 2025-08-26,09:24:23.000,238,11047400,4965,0,1756200262,13167.82246435999,27643.06665105,53323.15431504 2025-08-26,09:24:24.000,238,11047376,4885,0,1756200263,13167.80225542999,34565.220672359996,53323.126366560005 2025-08-26,09:24:25.000,238,11047388,5165,0,1756200264,13167.82246435999,33642.27103233,53323.11937944001 2025-08-26,09:24:26.000,238,11047381,5525,0,1756200265,13167.82920067,32719.272048390005,53323.06348248 2025-08-26,09:24:27.000,238,11047351,5325,0,1756200266,13167.80225542999,29950.430177429997,53323.126366560005 2025-08-26,09:24:28.000,238,11047412,5165,0,1756200267,13167.82246435999,27181.60240473,53323.056495360004 2025-08-26,09:24:29.000,238,11047440,5085,0,1756200268,13167.815728049995,31796.41404705,53323.04950824001 2025-08-26,09:24:30.000,238,11047398,5005,0,1756200269,13167.80899174,31796.350604880005,53323.04950824001 2025-08-26,09:24:31.000,238,11047413,5565,0,1756200270,13167.80899174,29950.38788265,53323.08444384 2025-08-26,09:24:32.000,238,11047415,6245,0,1756200271,13167.78204649999,28104.516799110002,53323.021559759996 2025-08-26,09:24:33.000,238,11047435,5445,0,1756200272,13167.78878281,34565.15723019,53323.04252112 2025-08-26,09:24:34.000,238,11047446,5085,0,1756200273,13167.82920067,26720.081765370007,53323.035534 2025-08-26,09:24:35.000,238,11047347,5525,0,1756200274,13167.84267328999,29950.38083352,53323.04950824001 2025-08-26,09:24:36.000,238,11047391,5565,0,1756200275,13167.76183756999,29950.345587870004,53322.98662416 2025-08-26,09:24:37.000,238,11047377,5565,0,1756200276,13167.78878281,30411.901472879996,53322.9656628 2025-08-26,09:24:38.000,238,11047359,5445,0,1756200277,13167.82246435999,31334.801768999998,53322.98662416 2025-08-26,09:24:39.000,238,11047406,4965,0,1756200278,13167.80899174,32719.222704479995,53322.99361128 2025-08-26,09:24:40.000,238,11047353,5605,0,1756200279,13167.80225542999,33642.200541030004,53322.95168856001 2025-08-26,09:24:41.000,238,11047402,5085,0,1756200280,13167.80899174,34565.14313193,53322.97264992 2025-08-26,09:24:42.000,238,11047419,5405,0,1756200281,13167.835936979995,29950.303293089994,53322.98662416 2025-08-26,09:24:43.000,238,11047399,5765,0,1756200282,13167.835936979995,29027.388898710007,53322.98662416 2025-08-26,09:24:44.000,238,11047432,5085,0,1756200283,13167.86288221999,24874.055600969994,53322.95168856001 2025-08-26,09:24:45.000,238,11047343,5405,0,1756200284,13167.86288221999,28565.84711196,53322.92374008 2025-08-26,09:24:46.000,238,11047403,5684,0,1756200285,13167.856145909995,34565.04444411,53323.056495360004 2025-08-26,09:24:47.000,238,11047407,5485,0,1756200286,13167.86961853,34103.57314866,53323.04252112 2025-08-26,09:24:48.000,238,11047438,5085,0,1756200287,13167.896563769995,30873.245883990006,53322.98662416 2025-08-26,09:24:49.000,238,11047417,5565,0,1756200288,13167.94371793999,30873.196540079996,53323.00059840001 2025-08-26,09:24:50.000,238,11047365,5805,0,1756200289,13167.90330007999,24412.53496161,53323.04252112 2025-08-26,09:24:51.000,238,11047398,5165,0,1756200290,13167.94371793999,31334.667835529996,53322.99361128 2025-08-26,09:24:52.000,238,11047406,5085,0,1756200291,13167.94371793999,31796.110934459997,53322.95168856001 2025-08-26,09:24:53.000,238,11047376,4805,0,1756200292,13167.97066318,31796.167327500007,53322.94470144 2025-08-26,09:24:54.000,238,11047375,5645,0,1756200293,13167.98413579999,28565.811866310003,53322.94470144 2025-08-26,09:24:55.000,238,11047429,5285,0,1756200294,13168.03128997,26258.490634710004,53323.01457264 2025-08-26,09:24:56.000,238,11047383,5485,0,1756200295,13168.01108104,29950.317391350007,53322.9656628 2025-08-26,09:24:57.000,238,11047393,5485,0,1756200296,13168.017817349995,29488.810850249996,53322.958675680005 2025-08-26,09:24:58.000,238,11047418,5005,0,1756200297,13168.00434472999,25335.583289460003,53323.00059840001 2025-08-26,09:24:59.000,238,11047387,5765,0,1756200298,13168.04476258999,29027.438242620003,53323.007585520005 2025-08-26,09:25:00.000,238,11047378,5245,0,1756200299,13168.038026279995,29027.46643914,53323.077456720006 2025-08-26,09:25:01.000,238,11047444,4965,0,1756200300,13168.06497151999,27643.045503660003,53323.07046960001 2025-08-26,09:25:02.000,238,11047400,5044,0,1756200301,13168.078444139996,30873.443259630003,53323.1054052 2025-08-26,09:25:03.000,238,11047376,5125,0,1756200302,13168.08518044999,28566.051536729996,53323.04950824001 2025-08-26,09:25:04.000,238,11047375,5684,0,1756200303,13168.078444139996,24412.85217246,53323.035534 2025-08-26,09:25:05.000,238,11047345,5445,0,1756200304,13168.058235209995,30412.112946780006,53323.02854688001 2025-08-26,09:25:06.000,238,11047432,5245,0,1756200305,13168.04476258999,26720.342583179998,53323.06348248 2025-08-26,09:25:07.000,238,11047329,5445,0,1756200306,13168.09191676,25335.94984422,53323.09841808001 2025-08-26,09:25:08.000,238,11047439,5605,0,1756200307,13168.038026279995,30873.668831789997,53323.00059840001 2025-08-26,09:25:09.000,238,11047413,5525,0,1756200308,13168.038026279995,31335.210618540004,53323.08444384 2025-08-26,09:25:10.000,238,11047414,5445,0,1756200309,13168.07170783,29027.79069912,53323.04950824001 2025-08-26,09:25:11.000,238,11047450,4925,0,1756200310,13168.058235209995,31796.696012250002,53323.1054052 2025-08-26,09:25:12.000,238,11047395,5765,0,1756200311,13168.0514989,32258.251897259994,53323.09143096 2025-08-26,09:25:13.000,238,11047427,5765,0,1756200312,13168.0514989,24874.513794419996,53323.06348248 2025-08-26,09:25:14.000,238,11047456,4885,0,1756200313,13168.04476258999,31796.71715964,53323.11937944001 2025-08-26,09:25:15.000,238,11047429,5405,0,1756200314,13168.0514989,34104.11593167001,53323.14732792001 2025-08-26,09:25:16.000,238,11047386,5245,0,1756200315,13168.03128997,31335.26701158,53323.04950824001 2025-08-26,09:25:17.000,238,11047380,5044,0,1756200316,13168.017817349995,28566.382845839995,53323.15431504 2025-08-26,09:25:18.000,238,11047360,5044,0,1756200317,13168.00434472999,34104.073636889996,53323.06348248 2025-08-26,09:25:19.000,238,11047375,5605,0,1756200318,13167.997608419995,29027.78364999,53323.056495360004 2025-08-26,09:25:20.000,238,11047387,5245,0,1756200319,13167.99087211,30873.63358614,53323.13335368 2025-08-26,09:25:21.000,238,11047385,5405,0,1756200320,13167.957190559995,30873.563094840007,53323.04950824001 2025-08-26,09:25:22.000,238,11047419,5565,0,1756200321,13167.936981629995,30873.534898319995,53323.01457264 2025-08-26,09:25:23.000,238,11047395,5605,0,1756200322,13167.97066318,30873.506701799997,53323.035534 2025-08-26,09:25:24.000,238,11047397,5525,0,1756200323,13167.90330007999,28104.573192149997,53323.01457264 2025-08-26,09:25:25.000,238,11047245,5565,0,1756200324,13167.91003639,29950.437226559996,53323.056495360004 2025-08-26,09:25:26.000,238,11047393,5645,0,1756200325,13167.90330007999,30873.379817459994,53322.98662416 2025-08-26,09:25:27.000,238,11047408,4925,0,1756200326,13167.916772699995,29488.9165872,53322.97264992 2025-08-26,09:25:28.000,238,11047441,5525,0,1756200327,13167.8494096,25335.540994680006,53322.97264992 2025-08-26,09:25:29.000,238,11047409,5525,0,1756200328,13167.84267328999,27181.390930830006,53323.00059840001 2025-08-26,09:25:30.000,238,11047388,5205,0,1756200329,13167.82246435999,29950.260998309997,53322.909765840006 2025-08-26,09:25:31.000,238,11047419,5485,0,1756200330,13167.82246435999,23028.015338309997,53322.90277872001 2025-08-26,09:25:32.000,238,11047395,5285,0,1756200331,13167.775310189994,28565.69908023,53322.86085600001 2025-08-26,09:25:33.000,238,11047436,5125,0,1756200332,13167.76183756999,27642.636654119997,53322.86085600001 2025-08-26,09:25:34.000,238,11047406,5445,0,1756200333,13167.714683399994,27181.15830954,53322.77002344 2025-08-26,09:25:35.000,238,11047399,5725,0,1756200334,13167.714683399994,28565.487606330003,53322.77701056 2025-08-26,09:25:36.000,238,11047397,5884,0,1756200335,13167.74162863999,27180.96798303,53322.8259204 2025-08-26,09:25:37.000,238,11047424,5205,0,1756200336,13167.707947089999,30411.245903789997,53322.78399768001 2025-08-26,09:25:38.000,238,11047403,5445,0,1756200337,13167.633847679994,29949.704117040004,53322.7560492 2025-08-26,09:25:39.000,238,11047433,5565,0,1756200338,13167.586693509998,28103.797787849995,53322.70015224 2025-08-26,09:25:40.000,238,11047434,4965,0,1756200339,13167.593429819994,34102.93167783,53322.63028104 2025-08-26,09:25:41.000,238,11047240,5044,0,1756200340,13167.573220889994,28103.692050900005,53322.65822952 2025-08-26,09:25:42.000,238,11047441,5565,0,1756200341,13167.539539339989,29026.585297890007,53322.69316512001 2025-08-26,09:25:43.000,238,11047403,5525,0,1756200342,13167.505857789998,29026.543003109997,53322.66521664001 2025-08-26,09:25:44.000,238,11047475,5125,0,1756200343,13167.485648859998,31795.363726680007,53322.58835832 2025-08-26,09:25:45.000,238,11047397,5485,0,1756200344,13167.505857789998,29488.007249429997,53322.518487119996 2025-08-26,09:25:46.000,238,11047429,5605,0,1756200345,13167.478912549988,28103.628608729996,53322.504512880005 2025-08-26,09:25:47.000,238,11047413,5405,0,1756200346,13167.465439929998,31333.80079254,53322.455603040005 2025-08-26,09:25:48.000,238,11047451,5565,0,1756200347,13167.472176239993,30872.35769361,53322.49752576001 2025-08-26,09:25:49.000,238,11047473,5485,0,1756200348,13167.377867900002,31795.166351039996,53322.42066744 2025-08-26,09:25:50.000,238,11047417,5565,0,1756200349,13167.398076830003,23027.225835749996,53322.41368032 2025-08-26,09:25:51.000,238,11047479,5765,0,1756200350,13167.371131589993,29487.788726400002,53322.37874472001 2025-08-26,09:25:52.000,238,11047438,5085,0,1756200351,13167.377867900002,20719.85526024,53322.41368032 2025-08-26,09:25:53.000,238,11047402,5205,0,1756200352,13167.350922659993,31795.152252779997,53322.34380912 2025-08-26,09:25:54.000,238,11047469,5765,0,1756200353,13167.323977419997,26718.8904624,53322.35778336001 2025-08-26,09:25:55.000,238,11047402,5044,0,1756200354,13167.330713729993,28564.839086370004,53322.32284776 2025-08-26,09:25:56.000,238,11047445,5405,0,1756200355,13167.330713729993,31795.067663220005,53322.24598944 2025-08-26,09:25:57.000,238,11047387,5605,0,1756200356,13167.263350629997,27180.31946307,53322.32983488001 2025-08-26,09:25:58.000,238,11047480,5085,0,1756200357,13167.270086939992,35486.79573204,53322.25297656 2025-08-26,09:25:59.000,238,11047437,5565,0,1756200358,13167.297032180002,28564.768595069996,53322.27393792 2025-08-26,09:26:00.000,238,11047487,5765,0,1756200359,13167.263350629997,28564.73334942,53322.21105384001 2025-08-26,09:26:01.000,238,11047474,5205,0,1756200360,13167.222932769997,26718.827020230005,53322.24598944 2025-08-26,09:26:02.000,238,11047408,5044,0,1756200361,13167.270086939992,32717.925664559996,53322.25996368001 2025-08-26,09:26:03.000,238,11047407,5565,0,1756200362,13167.303768489997,26257.320479129994,53322.19009248001 2025-08-26,09:26:04.000,238,11047436,5445,0,1756200363,13167.256614320002,30872.005237110003,53322.17611824 2025-08-26,09:26:05.000,238,11047456,5285,0,1756200364,13167.209460149992,26718.763578059996,53322.14816976 2025-08-26,09:26:06.000,238,11047378,5245,0,1756200365,13167.229669079992,23949.94990362,53322.10624704 2025-08-26,09:26:07.000,238,11047413,5285,0,1756200366,13167.243141699997,33179.396960009995,53322.02938872 2025-08-26,09:26:08.000,238,11047439,5605,0,1756200367,13167.195987530002,29026.141202700004,53322.06432432001 2025-08-26,09:26:09.000,238,11047418,5085,0,1756200368,13167.175778600002,29487.556105109994,53322.02938872 2025-08-26,09:26:10.000,238,11047408,4925,0,1756200369,13167.202723839997,29026.056613139997,53322.0573372 2025-08-26,09:26:11.000,238,11047436,5125,0,1756200370,13167.169042289992,30871.991138850004,53322.015414479996 2025-08-26,09:26:12.000,238,11047424,5205,0,1756200371,13167.169042289992,28564.634661599994,53322.071311440006 2025-08-26,09:26:13.000,238,11047485,5365,0,1756200372,13167.148833359992,27641.670923309997,53322.06432432001 2025-08-26,09:26:14.000,238,11047415,5485,0,1756200373,13167.148833359992,30410.484597749994,53322.02240160001 2025-08-26,09:26:15.000,238,11047439,5884,0,1756200374,13167.115151810001,23488.443362520004,53321.96650464 2025-08-26,09:26:16.000,238,11047350,5285,0,1756200375,13167.088206569992,29949.027400560008,53321.99445312001 2025-08-26,09:26:17.000,238,11047426,5005,0,1756200376,13167.081470259996,29487.513810329998,53321.95951752 2025-08-26,09:26:18.000,238,11047454,5245,0,1756200377,13167.061261329996,26718.749479799997,53321.93156904 2025-08-26,09:26:19.000,238,11047393,5684,0,1756200378,13167.061261329996,31333.469483430003,53321.987466 2025-08-26,09:26:20.000,238,11047434,5005,0,1756200379,13167.041052399996,28103.12107137,53321.86169784 2025-08-26,09:26:21.000,238,11047408,5125,0,1756200380,13167.020843469996,28564.55712117,53321.87567208001 2025-08-26,09:26:22.000,238,11047413,5565,0,1756200381,13166.980425609996,26718.650791980006,53321.9175948 2025-08-26,09:26:23.000,238,11047456,5005,0,1756200382,13167.000634539996,25334.16641433,53321.903620560006 2025-08-26,09:26:24.000,238,11047474,5245,0,1756200383,13166.966952989991,34102.13512614,53321.85471072001 2025-08-26,09:26:25.000,238,11047431,5605,0,1756200384,13166.960216679996,27180.02339961,53321.812788 2025-08-26,09:26:26.000,238,11047412,5245,0,1756200385,13166.926535129991,25795.560169350007,53321.784839520005 2025-08-26,09:26:27.000,238,11047409,5565,0,1756200386,13166.940007749996,28102.902548340004,53321.77785240001 2025-08-26,09:26:28.000,238,11047443,5605,0,1756200387,13166.91306251,25334.02543173,53321.77785240001 2025-08-26,09:26:29.000,238,11047416,4965,0,1756200388,13166.940007749996,28564.275155969997,53321.77086528 2025-08-26,09:26:30.000,238,11047422,5125,0,1756200389,13166.899589889996,27179.84012223,53321.735929680006 2025-08-26,09:26:31.000,238,11047459,5405,0,1756200390,13166.87264465,29487.17545209,53321.714968320004 2025-08-26,09:26:32.000,238,11047315,5405,0,1756200391,13166.86590833999,31333.01833911,53321.79881376 2025-08-26,09:26:33.000,238,11047405,5645,0,1756200392,13166.838963099995,27641.269122900005,53321.72894256001 2025-08-26,09:26:34.000,238,11047462,5085,0,1756200393,13166.85243572,31794.517831079997,53321.714968320004 2025-08-26,09:26:35.000,238,11047435,6005,0,1756200394,13166.83222679,30871.490650620006,53321.72195544 2025-08-26,09:26:36.000,238,11047199,5805,0,1756200395,13166.83222679,29025.668910990003,53321.65208424 2025-08-26,09:26:37.000,238,11047434,5125,0,1756200396,13166.79180893,28102.676976179995,53321.617148640005 2025-08-26,09:26:38.000,238,11047376,4885,0,1756200397,13166.76486368999,32717.319439379993,53321.61016152001 2025-08-26,09:26:39.000,238,11047403,5485,0,1756200398,13166.758127379995,28564.134173369996,53321.65907136001 2025-08-26,09:26:40.000,238,11047433,5884,0,1756200399,13166.70423689999,29948.505764939997,53321.64509712 2025-08-26,09:26:41.000,238,11047435,5485,0,1756200400,13166.697500589995,31332.86325825,53321.61016152001 2025-08-26,09:26:42.000,238,11047454,5205,0,1756200401,13166.677291659995,27641.135189430002,53321.58221304 2025-08-26,09:26:43.000,238,11047386,5005,0,1756200402,13166.68402796999,29948.385929729993,53321.58221304 2025-08-26,09:26:44.000,238,11047389,5485,0,1756200403,13166.68402796999,33640.0082616,53321.568238800006 2025-08-26,09:26:45.000,238,11047401,5765,0,1756200404,13166.596455939994,33178.55811354,53321.50535472 2025-08-26,09:26:47.000,238,11047494,5205,0,1756200406,13166.616664869995,32255.530933079994,53321.50535472 2025-08-26,09:26:48.000,238,11047410,5165,0,1756200407,13166.60992856,27179.39602704,53321.49138048001 2025-08-26,09:26:49.000,238,11047275,5485,0,1756200408,13166.56277438999,26256.495730919996,53321.512341839996 2025-08-26,09:26:50.000,238,11047404,4925,0,1756200409,13166.54256545999,29948.216750609994,53321.498367600005 2025-08-26,09:26:51.000,238,11047440,5165,0,1756200410,13166.58971963,32255.45339265,53321.39356080001 2025-08-26,09:26:52.000,238,11047389,5525,0,1756200411,13166.556038079994,26256.425239620003,53321.449457760005 2025-08-26,09:26:53.000,238,11047414,5085,0,1756200412,13166.54256545999,28102.254028380004,53321.379586560004 2025-08-26,09:26:54.000,238,11047406,5325,0,1756200413,13166.535829149994,28563.690078180007,53321.37259944001 2025-08-26,09:26:55.000,238,11047418,5205,0,1756200414,13166.56277438999,30409.589358240002,53321.36561232 2025-08-26,09:26:56.000,238,11047446,5085,0,1756200415,13166.535829149994,28563.711225570005,53321.30971536 2025-08-26,09:26:57.000,238,11047429,5565,0,1756200416,13166.535829149994,31332.503752620003,53321.330676720005 2025-08-26,09:26:58.000,238,11047434,5165,0,1756200417,13166.556038079994,23487.639761700004,53321.27477976001 2025-08-26,09:26:59.000,238,11047420,5285,0,1756200418,13166.556038079994,31794.01029372,53321.2188828 2025-08-26,09:27:00.000,238,11047374,5085,0,1756200419,13166.5695107,31793.9820972,53321.27477976001 2025-08-26,09:27:01.000,238,11047386,5165,0,1756200420,13166.58298331999,28102.268126640003,53321.23984416 2025-08-26,09:27:02.000,238,11047379,5605,0,1756200421,13166.58971963,24410.582352600002,53321.2188828 2025-08-26,09:27:03.000,238,11047379,5405,0,1756200422,13166.58971963,27640.810929450003,53321.16997296 2025-08-26,09:27:04.000,238,11047434,5325,0,1756200423,13166.616664869995,27179.438321819995,53321.23984416 2025-08-26,09:27:05.000,238,11047436,5245,0,1756200424,13166.60319224999,23487.738449519995,53321.20490856001 2025-08-26,09:27:06.000,238,11047411,5445,0,1756200425,13166.64361010999,25333.630680450005,53321.23984416 2025-08-26,09:27:07.000,238,11047395,5525,0,1756200426,13166.636873799995,30871.22983281,53321.17696008001 2025-08-26,09:27:08.000,238,11047442,5125,0,1756200427,13166.697500589995,27640.973059440003,53321.211895680004 2025-08-26,09:27:09.000,238,11047437,5684,0,1756200428,13166.717709519995,31332.757521299995,53321.20490856001 2025-08-26,09:27:10.000,238,11047382,5205,0,1756200429,13166.70423689999,33640.12809681,53321.19792144 2025-08-26,09:27:11.000,238,11047373,5445,0,1756200430,13166.68402796999,34101.62758878,53321.19093432 2025-08-26,09:27:12.000,238,11047428,5285,0,1756200431,13166.717709519995,29486.921683409993,53321.162985840005 2025-08-26,09:27:13.000,238,11047354,5085,0,1756200432,13166.7716,27641.128140300003,53321.17696008001 2025-08-26,09:27:14.000,238,11047448,5044,0,1756200433,13166.75139107,30409.962962129997,53321.20490856001 2025-08-26,09:27:15.000,238,11047427,5565,0,1756200434,13166.75139107,28102.662877919996,53321.14202448 2025-08-26,09:27:16.000,238,11047440,5085,0,1756200435,13166.79180893,23949.491710169998,53321.20490856001 2025-08-26,09:27:17.000,238,11047398,5605,0,1756200436,13166.818754169995,29487.1543047,53321.24683128 2025-08-26,09:27:18.000,238,11047417,5605,0,1756200437,13166.86590833999,27641.255024640006,53321.20490856001 2025-08-26,09:27:19.000,238,11047422,5125,0,1756200438,13166.90632619999,26256.876383940005,53321.22586992001 2025-08-26,09:27:20.000,238,11047410,4965,0,1756200439,13166.919798819996,29487.203648609997,53321.19093432 2025-08-26,09:27:21.000,238,11047455,5605,0,1756200440,13166.91306251,26256.92572785,53321.20490856001 2025-08-26,09:27:22.000,238,11047414,5205,0,1756200441,13166.9736893,28102.867302690007,53321.19093432 2025-08-26,09:27:23.000,238,11047395,5565,0,1756200442,13166.9736893,32717.495667630006,53321.20490856001 2025-08-26,09:27:24.000,238,11047432,5044,0,1756200443,13167.014107160001,29025.788746200007,53321.25381840001 2025-08-26,09:27:25.000,238,11047412,5285,0,1756200444,13167.034316090001,30410.216730810003,53321.2188828 2025-08-26,09:27:26.000,238,11047358,5125,0,1756200445,13167.061261329996,30871.70212452,53321.26779264 2025-08-26,09:27:27.000,238,11047465,5485,0,1756200446,13167.088206569992,34563.48658637999,53321.26080552 2025-08-26,09:27:28.000,238,11047417,5405,0,1756200447,13167.128624429992,30871.779664949994,53321.24683128 2025-08-26,09:27:29.000,238,11047407,5525,0,1756200448,13167.121888119997,32256.179453040008,53321.26080552 2025-08-26,09:27:30.000,238,11047414,5205,0,1756200449,13167.142097049997,24872.70216801,53321.30971536 2025-08-26,09:27:31.000,238,11047393,5765,0,1756200450,13167.135360740001,29487.443319030004,53321.288754 2025-08-26,09:27:32.000,238,11047462,5005,0,1756200451,13167.162305979997,31333.307353440003,53321.281766880005 2025-08-26,09:27:33.000,238,11047430,5205,0,1756200452,13167.169042289992,31794.729304980006,53321.33766384 2025-08-26,09:27:34.000,238,11047457,5645,0,1756200453,13167.128624429992,33640.64973243,53321.35163808001 2025-08-26,09:27:35.000,238,11047427,5725,0,1756200454,13167.182514909997,25334.18051259,53321.379586560004 2025-08-26,09:27:36.000,238,11047440,4925,0,1756200455,13167.189251219992,27180.115038300006,53321.30272824001 2025-08-26,09:27:37.000,238,11047402,5245,0,1756200456,13167.195987530002,34563.57117594,53321.32368960001 2025-08-26,09:27:38.000,238,11047395,5285,0,1756200457,13167.195987530002,29487.450368160004,53321.37259944001 2025-08-26,09:27:39.000,238,11047391,5645,0,1756200458,13167.195987530002,29948.94986013,53321.36561232 2025-08-26,09:27:40.000,238,11047219,5684,0,1756200459,13167.195987530002,27641.586333750005,53321.3586252 2025-08-26,09:27:41.000,238,11047390,5085,0,1756200460,13167.216196460002,25334.15231607,53321.39356080001 2025-08-26,09:27:42.000,238,11047416,5285,0,1756200461,13167.195987530002,29487.33053295,53321.330676720005 2025-08-26,09:27:43.000,238,11047353,5605,0,1756200462,13167.222932769997,36409.301276879996,53321.34465096001 2025-08-26,09:27:44.000,238,11047422,5325,0,1756200463,13167.222932769997,27179.938810050007,53321.37259944001 2025-08-26,09:27:45.000,238,11047448,5085,0,1756200464,13167.216196460002,28564.289254229996,53321.288754 2025-08-26,09:27:46.000,238,11047418,4965,0,1756200465,13167.243141699997,27641.297319420002,53321.36561232 2025-08-26,09:27:48.000,238,11047409,5725,0,1756200467,13167.303768489997,33178.89647178,53321.30272824001 2025-08-26,09:27:49.000,238,11047435,5485,0,1756200468,13167.330713729993,26718.340630260005,53321.33766384 2025-08-26,09:27:50.000,238,11047388,5285,0,1756200469,13167.317241110002,26718.347679390004,53321.36561232 2025-08-26,09:27:51.000,238,11047392,5044,0,1756200470,13167.364395279998,34101.7967679,53321.36561232 2025-08-26,09:27:52.000,238,11047386,5085,0,1756200471,13167.357658970002,28564.113025979997,53321.379586560004 2025-08-26,09:27:53.000,238,11047410,5125,0,1756200472,13167.384604209998,25795.334597189998,53321.400547920006 2025-08-26,09:27:54.000,238,11047419,5525,0,1756200473,13167.371131589993,29948.548059720008,53321.32368960001 2025-08-26,09:27:55.000,238,11047431,5525,0,1756200474,13167.384604209998,31794.46143804,53321.34465096001 2025-08-26,09:27:56.000,238,11047411,5405,0,1756200475,13167.391340519993,33640.35366897,53321.379586560004 2025-08-26,09:27:57.000,238,11047407,5565,0,1756200476,13167.384604209998,32255.841094799995,53321.38657368 2025-08-26,09:27:58.000,238,11047435,5765,0,1756200477,13167.377867900002,27641.205680729996,53321.30971536 2025-08-26,09:27:59.000,238,11047446,5005,0,1756200478,13167.445230999998,29948.498715809998,53321.25381840001 2025-08-26,09:28:00.000,238,11047439,5565,0,1756200479,13167.384604209998,35486.119015560005,53321.26779264 2025-08-26,09:28:01.000,238,11047374,5245,0,1756200480,13167.371131589993,27179.70618876,53321.31670248 2025-08-26,09:28:02.000,238,11047432,5044,0,1756200481,13167.404813139998,26718.23489331,53321.24683128 2025-08-26,09:28:03.000,238,11047369,5925,0,1756200482,13167.404813139998,34563.211670310004,53321.32368960001 2025-08-26,09:28:04.000,238,11047391,5605,0,1756200483,13167.404813139998,26718.178500270005,53321.3586252 2025-08-26,09:28:05.000,238,11047415,5645,0,1756200484,13167.411549449993,29487.02037123,53321.232857040006 2025-08-26,09:28:06.000,238,11047388,4765,0,1756200485,13167.411549449993,30409.955912999998,53321.26779264 2025-08-26,09:28:07.000,238,11047414,5365,0,1756200486,13167.404813139998,29486.99922384,53321.31670248 2025-08-26,09:28:08.000,238,11047418,5325,0,1756200487,13167.411549449993,30871.40606106,53321.23984416 2025-08-26,09:28:09.000,238,11047446,5044,0,1756200488,13167.458703619988,23026.478627970006,53321.288754 2025-08-26,09:28:10.000,238,11047375,5525,0,1756200489,13167.438494689988,33178.82598048,53321.30971536 2025-08-26,09:28:11.000,238,11047382,5044,0,1756200490,13167.445230999998,33178.72729266,53321.25381840001 2025-08-26,09:28:12.000,238,11047429,5645,0,1756200491,13167.438494689988,30409.977060389996,53321.27477976001 2025-08-26,09:28:13.000,238,11047280,5445,0,1756200492,13167.431758379993,31332.84211086,53321.24683128 2025-08-26,09:28:14.000,238,11047375,5765,0,1756200493,13167.465439929998,29025.54907578,53321.29574112 2025-08-26,09:28:15.000,238,11047432,5085,0,1756200494,13167.472176239993,35486.111966430006,53321.281766880005 2025-08-26,09:28:16.000,238,11047435,5605,0,1756200495,13167.478912549988,26718.206696790003,53321.22586992001 2025-08-26,09:28:17.000,238,11047397,5165,0,1756200496,13167.532803029993,28102.662877919996,53321.19093432 2025-08-26,09:28:18.000,238,11047424,5325,0,1756200497,13167.539539339989,26718.199647660003,53321.2188828 2025-08-26,09:28:19.000,238,11047395,5525,0,1756200498,13167.539539339989,29025.577272299997,53321.20490856001 2025-08-26,09:28:20.000,238,11047394,5085,0,1756200499,13167.573220889994,29948.505764939997,53321.2188828 2025-08-26,09:28:21.000,238,11047423,5605,0,1756200500,13167.492385169993,30871.427208449997,53321.17696008001 2025-08-26,09:28:22.000,238,11047402,5085,0,1756200501,13167.519330409988,25333.86330174,53321.16997296 2025-08-26,09:28:23.000,238,11047387,5605,0,1756200502,13167.505857789998,29487.062666009995,53321.19792144 2025-08-26,09:28:24.000,238,11047207,5485,0,1756200503,13167.526066719998,32717.354685030004,53321.232857040006 2025-08-26,09:28:25.000,238,11047416,5445,0,1756200504,13167.512594099993,30871.469503229993,53321.22586992001 2025-08-26,09:28:26.000,238,11047358,4885,0,1756200505,13167.539539339989,31332.940798680007,53321.2188828 2025-08-26,09:28:27.000,238,11047370,4925,0,1756200506,13167.559748269989,30871.37786454,53321.19093432 2025-08-26,09:28:28.000,238,11047370,5005,0,1756200507,13167.532803029993,30409.92771648,53321.211895680004 2025-08-26,09:28:29.000,238,11047389,5445,0,1756200508,13167.526066719998,29487.02742036,53321.19093432 2025-08-26,09:28:30.000,238,11047376,5044,0,1756200509,13167.553011959993,25795.250007630006,53321.162985840005 2025-08-26,09:28:31.000,238,11047381,5684,0,1756200510,13167.546275649998,33178.62155570999,53321.12805024 2025-08-26,09:28:32.000,238,11047410,5165,0,1756200511,13167.539539339989,30409.864274310006,53321.1490116 2025-08-26,09:28:33.000,238,11047323,5405,0,1756200512,13167.606902439999,30871.307373239993,53321.12805024 2025-08-26,09:28:34.000,238,11047422,5365,0,1756200513,13167.586693509998,26256.587369610002,53321.162985840005 2025-08-26,09:28:35.000,238,11047365,5605,0,1756200514,13167.613638749994,30409.76558649,53321.07215328 2025-08-26,09:28:36.000,238,11047432,5005,0,1756200515,13167.633847679994,33639.944819430006,53321.05817904001 2025-08-26,09:28:37.000,238,11047403,5965,0,1756200516,13167.627111369999,23949.12515541,53321.0791404 2025-08-26,09:28:38.000,238,11047377,5684,0,1756200517,13167.660792919989,27179.311437480006,53321.08612752001 2025-08-26,09:28:39.000,238,11047389,5365,0,1756200518,13167.68100184999,30409.532965200007,53321.05119192 2025-08-26,09:28:40.000,238,11047380,5405,0,1756200519,13167.667529229999,28102.13419317,53321.0791404 2025-08-26,09:28:41.000,238,11047410,5085,0,1756200520,13167.714683399994,31332.348671760003,53321.03721768001 2025-08-26,09:28:42.000,238,11047447,5485,0,1756200521,13167.74162863999,25794.756568530007,53321.05817904001 2025-08-26,09:28:43.000,238,11047424,5165,0,1756200522,13167.795519119994,28563.534997320006,53321.00228208 2025-08-26,09:28:44.000,238,11047423,5565,0,1756200523,13167.80899174,27179.085865319998,53321.02324344 2025-08-26,09:28:45.000,238,11047422,4885,0,1756200524,13167.835936979995,28101.99321057,53321.044204800004 2025-08-26,09:28:46.000,238,11047426,5205,0,1756200525,13167.86288221999,26256.12212703,53321.05119192 2025-08-26,09:28:47.000,238,11047394,5365,0,1756200526,13167.88309114999,32255.107985280003,53320.995294960005 2025-08-26,09:28:49.000,238,11047414,5245,0,1756200528,13167.92350900999,25333.151339610005,53321.07215328 2025-08-26,09:28:50.000,238,11047402,5125,0,1756200529,13167.96392686999,32716.572231600003,53321.065166160006 2025-08-26,09:28:51.000,238,11047406,5125,0,1756200530,13167.99087211,29947.82199933,53320.995294960005 2025-08-26,09:28:52.000,238,11047392,5005,0,1756200531,13168.03128997,29486.35775301,53320.9743336 2025-08-26,09:28:53.000,238,11047359,5765,0,1756200532,13168.098653069996,29486.35775301,53321.02324344 2025-08-26,09:28:54.000,238,11047407,5605,0,1756200533,13168.118861999996,25794.693126359998,53321.03023056 2025-08-26,09:28:55.000,238,11047364,4925,0,1756200534,13168.166016169991,23948.81499369,53321.07215328 2025-08-26,09:28:56.000,238,11047421,5445,0,1756200535,13168.219906649996,29486.36480214,53321.03023056 2025-08-26,09:28:57.000,238,11047374,5285,0,1756200536,13168.219906649996,28102.007308829998,53321.03721768001 2025-08-26,09:28:58.000,238,11047365,5565,0,1756200537,13168.280533439996,26256.185569199995,53321.01625632001 2025-08-26,09:28:59.000,238,11047436,5125,0,1756200538,13168.287269749992,33178.128116609994,53321.05119192 2025-08-26,09:29:00.000,238,11047334,5125,0,1756200539,13168.327687609992,26256.220814850007,53321.05817904001 2025-08-26,09:29:01.000,238,11047428,5125,0,1756200540,13168.395050710002,26717.720306820003,53321.114076000005 2025-08-26,09:29:02.000,238,11047395,5405,0,1756200541,13168.421995949997,29486.53398126,53321.09311464 2025-08-26,09:29:03.000,238,11047435,5525,0,1756200542,13168.462413809997,27179.269142699995,53321.065166160006 2025-08-26,09:29:04.000,238,11047371,5365,0,1756200543,13168.529776909993,33639.754492919994,53321.10010176 2025-08-26,09:29:05.000,238,11047409,5445,0,1756200544,13168.597140010002,28563.675979919994,53321.12805024 2025-08-26,09:29:06.000,238,11047397,5525,0,1756200545,13168.624085249998,27179.262093569996,53321.19093432 2025-08-26,09:29:07.000,238,11047399,5645,0,1756200546,13168.704920969998,31793.98914633,53321.15599872001 2025-08-26,09:29:08.000,238,11047359,5605,0,1756200547,13168.765547759998,27179.417174429997,53321.19093432 2025-08-26,09:29:09.000,238,11047379,5845,0,1756200548,13168.772284069993,26717.974075499995,53321.19093432 2025-08-26,09:29:10.000,238,11047375,5645,0,1756200549,13168.832910859994,32716.995179399994,53321.211895680004 2025-08-26,09:29:11.000,238,11047349,5405,0,1756200550,13168.880065029989,30409.744439100003,53321.162985840005 2025-08-26,09:29:12.000,238,11047398,5205,0,1756200551,13168.927219199999,28563.901552080002,53321.26779264 2025-08-26,09:29:13.000,238,11047422,5125,0,1756200552,13168.954164439994,30409.850176050008,53321.27477976001 2025-08-26,09:29:14.000,238,11047363,5725,0,1756200553,13169.00131860999,29025.450387959994,53321.30272824001 2025-08-26,09:29:15.000,238,11047375,5765,0,1756200554,13169.00805492,29025.513830130003,53321.32368960001 2025-08-26,09:29:16.000,238,11047377,5605,0,1756200555,13169.10909957,29025.53497752,53321.35163808001 2025-08-26,09:29:17.000,238,11047452,5285,0,1756200556,13169.1293085,30409.94886387,53321.3586252 2025-08-26,09:29:18.000,238,11047388,5285,0,1756200557,13169.16972636,30409.998207779994,53321.42150928001 2025-08-26,09:29:19.000,238,11047373,5725,0,1756200558,13169.23035315,32717.298291989995,53321.43548352 2025-08-26,09:29:20.000,238,11047435,5565,0,1756200559,13169.25056208,27641.16338595,53321.44247064001 2025-08-26,09:29:21.000,238,11047399,5525,0,1756200560,13169.30445255999,28102.64173053,53321.43548352 2025-08-26,09:29:22.000,238,11047389,5405,0,1756200561,13169.317925179996,26256.77064699,53321.48439336 2025-08-26,09:29:23.000,238,11047394,5125,0,1756200562,13169.358343039996,24410.92071084,53321.48439336 2025-08-26,09:29:24.000,238,11047453,5565,0,1756200563,13169.405497209991,28564.063682070002,53321.512341839996 2025-08-26,09:29:25.000,238,11047403,5605,0,1756200564,13169.452651380001,29487.0133221,53321.58221304 2025-08-26,09:29:26.000,238,11047393,5405,0,1756200565,13169.452651380001,32717.206653300003,53321.50535472 2025-08-26,09:29:27.000,238,11047430,5205,0,1756200566,13169.506541859992,26718.171451140006,53321.547277440004 2025-08-26,09:29:28.000,238,11047351,5725,0,1756200567,13169.560432339997,29948.414126250005,53321.55426456 2025-08-26,09:29:29.000,238,11047381,5925,0,1756200568,13169.600850199997,27641.050599869995,53321.62413576 2025-08-26,09:29:30.000,238,11047400,5085,0,1756200569,13169.641268059997,29025.40104405,53321.62413576 2025-08-26,09:29:31.000,238,11047431,5805,0,1756200570,13169.681685919997,28563.93679773,53321.58920016001 2025-08-26,09:29:32.000,238,11047403,5565,0,1756200571,13169.728840089992,27179.459469210007,53321.63112288 2025-08-26,09:29:33.000,238,11047398,5005,0,1756200572,13169.816412120002,26717.959977239996,53321.666058480005 2025-08-26,09:29:34.000,238,11047388,5085,0,1756200573,13169.816412120002,29025.344651010004,53321.64509712 2025-08-26,09:29:35.000,238,11047372,5205,0,1756200574,13169.883775219998,29948.223799739993,53321.6730456 2025-08-26,09:29:36.000,238,11047454,5165,0,1756200575,13169.924193079998,25795.01033721,53321.59618728 2025-08-26,09:29:37.000,238,11047357,5525,0,1756200576,13169.998292489989,30871.109997599997,53321.680032719996 2025-08-26,09:29:38.000,238,11047381,5645,0,1756200577,13169.984819869998,27179.339634000004,53321.70099408 2025-08-26,09:29:39.000,238,11047362,5285,0,1756200578,13170.011765109994,30871.109997599997,53321.63811000001 2025-08-26,09:29:40.000,238,11047413,5565,0,1756200579,13170.058919279989,26256.44638701,53321.714968320004 2025-08-26,09:29:41.000,238,11047401,5525,0,1756200580,13170.045446659999,32255.516834819995,53321.69400696 2025-08-26,09:29:42.000,238,11047345,5525,0,1756200581,13170.092600829994,26717.9035842,53321.76387816 2025-08-26,09:29:43.000,238,11047374,5044,0,1756200582,13170.106073449999,27640.85322423,53321.75689104001 2025-08-26,09:29:44.000,238,11047369,5684,0,1756200583,13170.099337139989,24871.990205880007,53321.70798120001 2025-08-26,09:29:45.000,238,11047396,5245,0,1756200584,13170.13975499999,32716.9246881,53321.74990392 2025-08-26,09:29:46.000,238,11047381,5405,0,1756200585,13170.18017285999,30409.561161720005,53321.77086528 2025-08-26,09:29:47.000,238,11047310,4925,0,1756200586,13170.18017285999,35947.08277365001,53321.77086528 2025-08-26,09:29:48.000,238,11047376,5044,0,1756200587,13170.22059071999,33178.332541380005,53321.68701984001 2025-08-26,09:29:49.000,238,11047344,5285,0,1756200588,13170.22059071999,30409.45542477,53321.680032719996 2025-08-26,09:29:50.000,238,11047350,5044,0,1756200589,13170.254272269995,31793.770623300006,53321.7429168 2025-08-26,09:29:51.000,238,11047330,5085,0,1756200590,13170.24079964999,32716.692066810007,53321.680032719996 2025-08-26,09:29:52.000,238,11047389,5645,0,1756200591,13170.314899059995,28563.499751669995,53321.666058480005 2025-08-26,09:29:53.000,238,11047375,5805,0,1756200592,13170.32837168,33178.09287096,53321.72195544 2025-08-26,09:29:54.000,238,11047348,5044,0,1756200593,13170.32163536999,26717.515882050007,53321.70099408 2025-08-26,09:29:55.000,238,11047413,5805,0,1756200594,13170.36878954,25794.594438540007,53321.69400696 2025-08-26,09:29:56.000,238,11047397,5565,0,1756200595,13170.38899847,32255.016346589997,53321.72894256001 2025-08-26,09:29:57.000,238,11047376,4965,0,1756200596,13170.38226215999,35023.794775379996,53321.65208424 2025-08-26,09:29:58.000,238,11047371,5525,0,1756200597,13170.42941633,31332.06670656,53321.70798120001 2025-08-26,09:29:59.000,238,11047372,5405,0,1756200598,13170.46983419,30870.553116330004,53321.666058480005 2025-08-26,09:30:00.000,238,11047420,5325,0,1756200599,13170.46309787999,29947.638721950003,53321.680032719996 2025-08-26,09:30:01.000,238,11047433,5565,0,1756200600,13170.48330680999,23025.59748672,53321.70099408 2025-08-26,09:30:02.000,238,11047482,4925,0,1756200601,13170.53046098,30408.997231319998,53321.65907136001 2025-08-26,09:30:03.000,238,11047438,5325,0,1756200602,13170.564142529991,23025.660928890007,53321.62413576 2025-08-26,09:30:04.000,238,11047408,5285,0,1756200603,13170.59108777,29486.132180850007,53321.62413576 2025-08-26,09:30:05.000,238,11047434,5044,0,1756200604,13170.59108777,28563.175491689995,53321.59618728 2025-08-26,09:30:06.000,238,11047401,5565,0,1756200605,13170.557406219996,34562.16134994,53321.58920016001 2025-08-26,09:30:07.000,238,11047413,5245,0,1756200606,13170.6112967,27640.232900789997,53321.61016152001 2025-08-26,09:30:08.000,238,11047409,5684,0,1756200607,13170.59108777,28101.711245369996,53321.62413576 2025-08-26,09:30:09.000,238,11047421,5565,0,1756200608,13170.59108777,28101.725343629994,53321.6031744 2025-08-26,09:30:10.000,238,11047402,5125,0,1756200609,13170.651714560001,29024.667934530007,53321.63811000001 2025-08-26,09:30:11.000,238,11047429,5684,0,1756200610,13170.624769319991,29024.696131050005,53321.65208424 2025-08-26,09:30:12.000,238,11047384,4925,0,1756200611,13170.658450869996,26717.410145100002,53321.54029032001 2025-08-26,09:30:13.000,238,11047346,5125,0,1756200612,13170.678659799996,33639.3738399,53321.568238800006 2025-08-26,09:30:14.000,238,11047380,5125,0,1756200613,13170.698868729996,29024.75252409,53321.6031744 2025-08-26,09:30:15.000,238,11047449,5525,0,1756200614,13170.698868729996,31332.109001339995,53321.52631608 2025-08-26,09:30:16.000,238,11047388,5044,0,1756200615,13170.719077659996,28563.316474289997,53321.54029032001 2025-08-26,09:30:17.000,238,11047429,5365,0,1756200616,13170.739286589996,28563.351719939994,53321.512341839996 2025-08-26,09:30:18.000,238,11047391,5445,0,1756200617,13170.786440759992,32716.558133340004,53321.52631608 2025-08-26,09:30:19.000,238,11047472,5285,0,1756200618,13170.793177070002,29486.329556490004,53321.55426456 2025-08-26,09:30:20.000,238,11047376,5285,0,1756200619,13170.806649689992,30409.258049130003,53321.55426456 2025-08-26,09:30:21.000,238,11047417,5565,0,1756200620,13170.786440759992,26256.12212703,53321.512341839996 2025-08-26,09:30:22.000,238,11047444,4925,0,1756200621,13170.820122309997,29024.91465408,53321.51932896001 2025-08-26,09:30:23.000,238,11047425,5805,0,1756200622,13170.840331239997,21180.001319250005,53321.52631608 2025-08-26,09:30:24.000,238,11047462,5165,0,1756200623,13170.887485409992,36869.72225196,53321.47041912001 2025-08-26,09:30:25.000,238,11047405,5565,0,1756200624,13170.833594930002,30409.30739304,53321.50535472 2025-08-26,09:30:26.000,238,11047429,5605,0,1756200625,13170.867276479992,27640.500767730002,53321.48439336 2025-08-26,09:30:27.000,238,11047373,5565,0,1756200626,13170.921166959997,29947.878392369996,53321.47740624 2025-08-26,09:30:28.000,238,11047437,5445,0,1756200627,13170.954848510002,34101.091854900005,53321.47041912001 2025-08-26,09:30:29.000,238,11047413,5845,0,1756200628,13170.968321129993,27640.627652070005,53321.48439336 2025-08-26,09:30:30.000,238,11047385,5605,0,1756200629,13170.968321129993,24871.863321540004,53321.463432 2025-08-26,09:30:31.000,238,11047407,5365,0,1756200630,13170.921166959997,27640.634701200004,53321.50535472 2025-08-26,09:30:32.000,238,11047369,5525,0,1756200631,13170.981793749997,26717.706208560005,53321.379586560004 2025-08-26,09:30:33.000,238,11047470,5125,0,1756200632,13171.008738989993,29486.576276039996,53321.45644488 2025-08-26,09:30:34.000,238,11047394,5005,0,1756200633,13171.002002679998,33178.290246599994,53321.44247064001 2025-08-26,09:30:35.000,238,11047418,5085,0,1756200634,13171.008738989993,27179.276191829995,53321.40753504 2025-08-26,09:30:36.000,238,11047423,5525,0,1756200635,13170.995266370002,24410.483664779997,53321.39356080001 2025-08-26,09:30:37.000,238,11047410,5085,0,1756200636,13171.015475300002,27640.761585540007,53321.4284964 2025-08-26,09:30:38.000,238,11047432,5165,0,1756200637,13171.049156849993,28563.668930789994,53321.39356080001 2025-08-26,09:30:39.000,238,11047402,5245,0,1756200638,13171.035684230003,25333.426255679995,53321.39356080001 2025-08-26,09:30:40.000,238,11047419,5445,0,1756200639,13171.042420539998,27179.318486610005,53321.330676720005 2025-08-26,09:30:41.000,238,11047410,5165,0,1756200640,13171.002002679998,31793.967998940003,53321.330676720005 2025-08-26,09:30:42.000,238,11047372,4965,0,1756200641,13171.002002679998,26256.354748319995,53321.400547920006 2025-08-26,09:30:43.000,238,11047430,5165,0,1756200642,13171.028947919993,26256.375895710007,53321.33766384 2025-08-26,09:30:44.000,238,11047423,5565,0,1756200643,13171.035684230003,36870.018315420006,53321.39356080001 2025-08-26,09:30:45.000,238,11047457,5684,0,1756200644,13171.002002679998,27640.69814337,53321.33766384 2025-08-26,09:30:46.000,238,11047421,5565,0,1756200645,13171.028947919993,25794.798863310003,53321.35163808001 2025-08-26,09:30:47.000,238,11047422,5245,0,1756200646,13171.035684230003,26256.249011370004,53321.35163808001 2025-08-26,09:30:48.000,238,11047430,5044,0,1756200647,13171.055893160003,29947.99117845,53321.31670248 2025-08-26,09:30:49.000,238,11047376,5405,0,1756200648,13171.035684230003,33639.66285423,53321.35163808001 2025-08-26,09:30:50.000,238,11047424,5125,0,1756200649,13171.089574709993,29947.899539759994,53321.281766880005 2025-08-26,09:30:51.000,238,11047472,5085,0,1756200650,13171.076102089988,31332.299327850007,53321.288754 2025-08-26,09:30:52.000,238,11047384,5085,0,1756200651,13171.103047329998,27179.156356620006,53321.24683128 2025-08-26,09:30:53.000,238,11047407,5765,0,1756200652,13171.116519949988,30870.828032399993,53321.3586252 2025-08-26,09:30:54.000,238,11047467,5565,0,1756200653,13171.150201499993,29947.82904846,53321.330676720005 2025-08-26,09:30:55.000,238,11047449,5405,0,1756200654,13171.183883049998,29947.857244979998,53321.281766880005 2025-08-26,09:30:56.000,238,11047444,5125,0,1756200655,13171.204091979998,27640.52896425,53321.30272824001 2025-08-26,09:30:57.000,238,11047395,5765,0,1756200656,13171.244509839998,29947.82199933,53321.34465096001 2025-08-26,09:30:58.000,238,11047427,5445,0,1756200657,13171.284927699999,26717.61456987,53321.37259944001 2025-08-26,09:30:59.000,238,11047407,5565,0,1756200658,13171.264718769999,29486.435293439994,53321.27477976001 2025-08-26,09:31:00.000,238,11047386,5044,0,1756200659,13171.278191389989,31332.320475240005,53321.30272824001 2025-08-26,09:31:01.000,238,11047425,5565,0,1756200660,13171.291664009994,30870.856228920005,53321.32368960001 2025-08-26,09:31:02.000,238,11047414,5125,0,1756200661,13171.284927699999,30409.497719549996,53321.34465096001 2025-08-26,09:31:03.000,238,11047486,5445,0,1756200662,13171.311872939994,32716.74845985,53321.31670248 2025-08-26,09:31:04.000,238,11047488,5165,0,1756200663,13171.325345559999,31793.883409379996,53321.35163808001 2025-08-26,09:31:05.000,238,11047417,5525,0,1756200664,13171.325345559999,28102.16238969,53321.41452216 2025-08-26,09:31:06.000,238,11047437,5765,0,1756200665,13171.305136629999,34101.261034020004,53321.34465096001 2025-08-26,09:31:07.000,238,11047434,5085,0,1756200666,13171.305136629999,28563.725323830004,53321.330676720005 2025-08-26,09:31:08.000,238,11047362,5405,0,1756200667,13171.305136629999,32255.44634352,53321.33766384 2025-08-26,09:31:09.000,238,11047368,5405,0,1756200668,13171.332081869994,26717.854240290006,53321.31670248 2025-08-26,09:31:10.000,238,11047384,5365,0,1756200669,13171.298400319989,31794.038490239996,53321.30971536 2025-08-26,09:31:11.000,238,11047430,4925,0,1756200670,13171.31860924999,33639.93072117001,53321.30971536 2025-08-26,09:31:12.000,238,11047400,5285,0,1756200671,13171.31860924999,25795.052631989995,53321.33766384 2025-08-26,09:31:13.000,238,11047415,5605,0,1756200672,13171.31860924999,30871.166390640006,53321.379586560004 2025-08-26,09:31:14.000,238,11047437,5525,0,1756200673,13171.31860924999,30409.680996929994,53321.33766384 2025-08-26,09:31:15.000,238,11047414,4925,0,1756200674,13171.311872939994,24872.046598920002,53321.35163808001 2025-08-26,09:31:16.000,238,11047400,5285,0,1756200675,13171.298400319989,34101.45840966,53321.36561232 2025-08-26,09:31:17.000,238,11047418,5245,0,1756200676,13171.284927699999,28563.809913389996,53321.330676720005 2025-08-26,09:31:18.000,238,11047360,5165,0,1756200677,13171.298400319989,29025.37989666,53321.379586560004 2025-08-26,09:31:19.000,238,11047478,5445,0,1756200678,13171.305136629999,28102.352716199995,53321.34465096001 2025-08-26,09:31:20.000,238,11047425,5684,0,1756200679,13171.31860924999,30409.659849539996,53321.31670248 2025-08-26,09:31:21.000,238,11047396,5445,0,1756200680,13171.311872939994,27179.353732260002,53321.379586560004 2025-08-26,09:31:22.000,238,11047380,5205,0,1756200681,13171.332081869994,25794.932796780005,53321.330676720005 2025-08-26,09:31:23.000,238,11047413,5645,0,1756200682,13171.352290799994,27179.332584870004,53321.3586252 2025-08-26,09:31:24.000,238,11047395,5645,0,1756200683,13171.325345559999,24410.540057820006,53321.32368960001 2025-08-26,09:31:25.000,238,11047391,5605,0,1756200684,13171.305136629999,25794.855256349998,53321.288754 2025-08-26,09:31:26.000,238,11047417,5684,0,1756200685,13171.278191389989,30870.90557283,53321.27477976001 2025-08-26,09:31:27.000,238,11047400,5165,0,1756200686,13171.284927699999,28102.120094910002,53321.27477976001 2025-08-26,09:31:28.000,238,11047368,4925,0,1756200687,13171.278191389989,28102.070751000007,53321.2188828 2025-08-26,09:31:29.000,238,11047363,5485,0,1756200688,13171.257982459989,33178.14221487001,53321.30971536 2025-08-26,09:31:30.000,238,11047379,5565,0,1756200689,13171.244509839998,29486.343654750002,53321.26779264 2025-08-26,09:31:31.000,238,11047423,5605,0,1756200690,13171.210828289994,29024.837113650006,53321.22586992001 2025-08-26,09:31:32.000,238,11047417,5565,0,1756200691,13171.217564599989,24410.208748710007,53321.19792144 2025-08-26,09:31:33.000,238,11047425,5445,0,1756200692,13171.197355669989,29947.68806586,53321.18394720001 2025-08-26,09:31:34.000,238,11047386,5125,0,1756200693,13171.163674119998,32254.952904420003,53321.25381840001 2025-08-26,09:31:35.000,238,11047442,5205,0,1756200694,13171.156937809988,24871.482668519995,53321.18394720001 2025-08-26,09:31:36.000,238,11047387,5485,0,1756200695,13171.136728879988,31793.439314190007,53321.16997296 2025-08-26,09:31:37.000,238,11047374,5165,0,1756200696,13171.123256259998,29486.082836939997,53321.19792144 2025-08-26,09:31:38.000,238,11047410,5085,0,1756200697,13171.116519949988,28563.10500039,53321.114076000005 2025-08-26,09:31:39.000,238,11047362,5445,0,1756200698,13171.136728879988,28101.591410160006,53321.12106312 2025-08-26,09:31:40.000,238,11047391,5765,0,1756200699,13171.089574709993,29485.970050860007,53321.10010176 2025-08-26,09:31:41.000,238,11047426,5125,0,1756200700,13171.136728879988,33177.627628379996,53321.10708888001 2025-08-26,09:31:42.000,238,11047401,5445,0,1756200701,13171.123256259998,26717.149327289997,53321.12805024 2025-08-26,09:31:43.000,238,11047414,5044,0,1756200702,13171.123256259998,29024.400067590002,53321.10010176 2025-08-26,09:31:44.000,238,11047435,5565,0,1756200703,13171.082838399998,26717.029492079993,53321.10010176 2025-08-26,09:31:45.000,238,11047350,5125,0,1756200704,13171.116519949988,30408.764610030004,53321.0791404 2025-08-26,09:31:46.000,238,11047400,5245,0,1756200705,13171.156937809988,29024.364821940006,53321.08612752001 2025-08-26,09:31:47.000,238,11047345,5605,0,1756200706,13171.197355669989,31331.58736572,53321.10010176 2025-08-26,09:31:48.000,238,11047426,5044,0,1756200707,13171.143465189998,27178.465541879996,53321.07215328 2025-08-26,09:31:49.000,238,11047382,5365,0,1756200708,13171.177146739989,28101.365837999998,53320.96734648001 2025-08-26,09:31:50.000,238,11047401,5605,0,1756200709,13171.143465189998,35484.82197564001,53321.05119192 2025-08-26,09:31:51.000,238,11047439,5684,0,1756200710,13171.156937809988,30870.214758090005,53320.95337224 2025-08-26,09:31:52.000,238,11047454,5365,0,1756200711,13171.204091979998,26716.987197299997,53321.02324344 2025-08-26,09:31:53.000,238,11047407,5765,0,1756200712,13171.156937809988,29024.357772810006,53321.03721768001 2025-08-26,09:31:54.000,238,11047443,5565,0,1756200713,13171.210828289994,28562.900575620006,53321.05817904001 2025-08-26,09:31:55.000,238,11047432,5125,0,1756200714,13171.183883049998,25794.122146830006,53321.02324344 2025-08-26,09:31:56.000,238,11047412,5245,0,1756200715,13171.190619359993,25794.164441610003,53321.02324344 2025-08-26,09:31:57.000,238,11047367,5565,0,1756200716,13171.170410429993,26717.064737730005,53321.03721768001 2025-08-26,09:31:58.000,238,11047399,5325,0,1756200717,13171.177146739989,29024.329576289994,53321.02324344 2025-08-26,09:31:59.000,238,11047400,5365,0,1756200718,13171.170410429993,26717.029492079993,53320.995294960005 2025-08-26,09:32:00.000,238,11047421,5485,0,1756200719,13171.183883049998,29947.18757763,53321.044204800004 2025-08-26,09:32:01.000,238,11047345,5245,0,1756200720,13171.143465189998,29024.244986730002,53321.044204800004 2025-08-26,09:32:02.000,238,11047430,5005,0,1756200721,13171.156937809988,30870.094922880002,53321.00228208 2025-08-26,09:32:03.000,238,11047399,5485,0,1756200722,13171.163674119998,30870.066726360004,53321.08612752001 2025-08-26,09:32:04.000,238,11047394,5085,0,1756200723,13171.163674119998,29485.57529958,53320.96035936 2025-08-26,09:32:05.000,238,11047470,5205,0,1756200724,13171.190619359993,29485.58234871,53321.02324344 2025-08-26,09:32:06.000,238,11047377,5684,0,1756200725,13171.116519949988,31792.88243292,53321.03721768001 2025-08-26,09:32:07.000,238,11047414,5165,0,1756200726,13171.156937809988,31792.910629439997,53321.05119192 2025-08-26,09:32:08.000,238,11047421,5525,0,1756200727,13171.163674119998,28562.675003459997,53321.03721768001 2025-08-26,09:32:09.000,238,11047390,5245,0,1756200728,13171.190619359993,30869.94689115,53320.995294960005 2025-08-26,09:32:10.000,238,11047366,5125,0,1756200729,13171.224300909998,27639.71126517,53321.05817904001 2025-08-26,09:32:11.000,238,11047395,5365,0,1756200730,13171.177146739989,27178.225871460003,53321.00228208 2025-08-26,09:32:12.000,238,11047401,5565,0,1756200731,13171.170410429993,29485.518906540005,53321.01625632001 2025-08-26,09:32:13.000,238,11047444,5125,0,1756200732,13171.183883049998,29946.954956340007,53321.01625632001 2025-08-26,09:32:14.000,238,11047423,5485,0,1756200733,13171.190619359993,31792.86128553,53321.01625632001 2025-08-26,09:32:15.000,238,11047406,5285,0,1756200734,13171.170410429993,32254.32553185,53321.08612752001 2025-08-26,09:32:16.000,238,11047395,5525,0,1756200735,13171.190619359993,26716.78277253,53321.03721768001 2025-08-26,09:32:17.000,238,11047414,5245,0,1756200736,13171.197355669989,28562.64680694,53320.93939800001 2025-08-26,09:32:18.000,238,11047403,5805,0,1756200737,13171.163674119998,25793.87542728,53320.96734648001 2025-08-26,09:32:19.000,238,11047416,5325,0,1756200738,13171.170410429993,27639.70421604,53320.96035936 2025-08-26,09:32:20.000,238,11047426,5125,0,1756200739,13171.136728879988,31792.89653118,53320.9743336 2025-08-26,09:32:21.000,238,11047417,5525,0,1756200740,13171.123256259998,32254.367826629998,53320.9743336 2025-08-26,09:32:22.000,238,11047386,5165,0,1756200741,13171.116519949988,29024.153348039996,53321.02324344 2025-08-26,09:32:23.000,238,11047406,5165,0,1756200742,13171.156937809988,31331.474579639995,53320.96734648001 2025-08-26,09:32:24.000,238,11047427,5485,0,1756200743,13171.116519949988,32254.396023149995,53320.96734648001 2025-08-26,09:32:25.000,238,11047448,5085,0,1756200744,13171.096311019988,29024.153348039996,53321.00926920001 2025-08-26,09:32:26.000,238,11047426,5085,0,1756200745,13171.022211609998,26716.853263829995,53320.98830784001 2025-08-26,09:32:27.000,238,11047406,5245,0,1756200746,13171.055893160003,29947.081840679995,53320.98132072 2025-08-26,09:32:28.000,238,11047375,5485,0,1756200747,13171.042420539998,36407.546043509996,53320.98132072 2025-08-26,09:32:29.000,238,11047419,5805,0,1756200748,13171.035684230003,35484.57525609,53320.98830784001 2025-08-26,09:32:30.000,238,11047426,5245,0,1756200749,13171.028947919993,32254.396023149995,53320.98132072 2025-08-26,09:32:31.000,238,11047395,5565,0,1756200750,13171.028947919993,26255.424263160006,53320.9743336 2025-08-26,09:32:32.000,238,11047444,5125,0,1756200751,13170.981793749997,28562.6609052,53320.95337224 2025-08-26,09:32:33.000,238,11047456,5205,0,1756200752,13171.008738989993,31331.354744430006,53320.96035936 2025-08-26,09:32:34.000,238,11047393,5725,0,1756200753,13170.961584819997,29947.01134938,53320.95337224 2025-08-26,09:32:35.000,238,11047388,5285,0,1756200754,13170.975057440002,31331.319498779994,53320.946385120005 2025-08-26,09:32:36.000,238,11047444,5205,0,1756200755,13170.934639580002,30869.820006809998,53320.93241088 2025-08-26,09:32:37.000,238,11047394,5165,0,1756200756,13170.954848510002,25332.26314923,53320.89048816001 2025-08-26,09:32:38.000,238,11047371,5684,0,1756200757,13170.954848510002,28101.02043063,53320.9044624 2025-08-26,09:32:39.000,238,11047387,5645,0,1756200758,13170.914430650002,29485.349727420005,53320.9044624 2025-08-26,09:32:40.000,238,11047362,5044,0,1756200759,13170.948112199992,29023.864333710007,53320.92542376 2025-08-26,09:32:41.000,238,11047366,5044,0,1756200760,13170.921166959997,32254.064714039996,53320.91144952 2025-08-26,09:32:42.000,238,11047412,5125,0,1756200761,13170.968321129993,31792.670959020004,53320.93939800001 2025-08-26,09:32:43.000,238,11047405,5565,0,1756200762,13171.002002679998,27178.007348429994,53320.88350104 2025-08-26,09:32:44.000,238,11047428,5085,0,1756200763,13170.988530059993,26255.149347090002,53320.95337224 2025-08-26,09:32:45.000,238,11047461,5485,0,1756200764,13170.954848510002,25793.685100770002,53320.84856544001 2025-08-26,09:32:46.000,238,11047383,5605,0,1756200765,13170.988530059993,31792.607516849996,53320.93241088 2025-08-26,09:32:47.000,238,11047428,5245,0,1756200766,13171.055893160003,27178.077839730002,53320.946385120005 2025-08-26,09:32:48.000,238,11047371,5605,0,1756200767,13171.082838399998,30408.228876149995,53320.946385120005 2025-08-26,09:32:49.000,238,11047430,5285,0,1756200768,13171.042420539998,26255.17754361,53320.92542376 2025-08-26,09:32:50.000,238,11047286,5044,0,1756200769,13171.049156849993,29946.849219390002,53320.9044624 2025-08-26,09:32:51.000,238,11047357,5684,0,1756200770,13171.035684230003,30869.80590855,53320.98132072 2025-08-26,09:32:52.000,238,11047449,5765,0,1756200771,13171.028947919993,28101.03452889,53320.91843664001 2025-08-26,09:32:53.000,238,11047469,5684,0,1756200772,13171.049156849993,30869.869350719993,53320.93241088 2025-08-26,09:32:54.000,238,11047409,5765,0,1756200773,13171.055893160003,28562.534020859996,53320.98830784001 2025-08-26,09:32:55.000,238,11047449,5485,0,1756200774,13171.049156849993,24870.841197689995,53320.96035936 2025-08-26,09:32:56.000,238,11047401,5605,0,1756200775,13171.049156849993,29946.891514169998,53320.9743336 2025-08-26,09:32:57.000,238,11047469,5565,0,1756200776,13171.062629469998,30869.855252459995,53321.02324344 2025-08-26,09:32:58.000,238,11047376,4965,0,1756200777,13171.082838399998,28101.105020190007,53320.9743336 2025-08-26,09:32:59.000,238,11047403,5765,0,1756200778,13171.096311019988,28562.604512160004,53320.98830784001 2025-08-26,09:33:00.000,238,11047415,5405,0,1756200779,13171.062629469998,30408.398055269994,53321.02324344 2025-08-26,09:33:01.000,238,11047385,5765,0,1756200780,13171.163674119998,29485.518906540005,53321.02324344 2025-08-26,09:33:02.000,238,11047411,5325,0,1756200781,13171.177146739989,28101.154364100003,53321.044204800004 2025-08-26,09:33:03.000,238,11047438,5044,0,1756200782,13171.190619359993,30869.93984202,53321.05817904001 2025-08-26,09:33:04.000,238,11047423,5725,0,1756200783,13171.210828289994,25793.924771189995,53321.10708888001 2025-08-26,09:33:05.000,238,11047445,5845,0,1756200784,13171.210828289994,24871.024475070008,53321.044204800004 2025-08-26,09:33:06.000,238,11047458,5125,0,1756200785,13171.237773529989,27178.388001450003,53321.14202448 2025-08-26,09:33:07.000,238,11047365,5525,0,1756200786,13171.217564599989,28562.738445630006,53321.16997296 2025-08-26,09:33:08.000,238,11047442,5285,0,1756200787,13171.244509839998,28101.302395830004,53321.0791404 2025-08-26,09:33:09.000,238,11047406,5485,0,1756200788,13171.271455079994,29024.27318325,53321.1490116 2025-08-26,09:33:10.000,238,11047413,5485,0,1756200789,13171.284927699999,23486.758620449997,53321.13503736001 2025-08-26,09:33:11.000,238,11047389,5725,0,1756200790,13171.352290799994,28562.893526490006,53321.15599872001 2025-08-26,09:33:12.000,238,11047391,5365,0,1756200791,13171.365763419999,28562.914673880005,53321.20490856001 2025-08-26,09:33:13.000,238,11047411,5565,0,1756200792,13171.412917589994,28101.49977147,53321.162985840005 2025-08-26,09:33:14.000,238,11047444,5245,0,1756200793,13171.412917589994,30408.835101329998,53321.232857040006 2025-08-26,09:33:15.000,238,11047382,5205,0,1756200794,13171.44659914,31331.791790489995,53321.211895680004 2025-08-26,09:33:16.000,238,11047427,5605,0,1756200795,13171.46680807,28563.069754740005,53321.31670248 2025-08-26,09:33:17.000,238,11047437,5405,0,1756200796,13171.513962239995,29947.455444570005,53321.24683128 2025-08-26,09:33:18.000,238,11047429,5605,0,1756200797,13171.534171169995,27640.169458620003,53321.30971536 2025-08-26,09:33:19.000,238,11047447,5565,0,1756200798,13171.54090747999,25794.36886638,53321.3586252 2025-08-26,09:33:20.000,238,11047414,5325,0,1756200799,13171.58806165,25794.439357680007,53321.32368960001 2025-08-26,09:33:21.000,238,11047442,5165,0,1756200800,13171.58806165,25794.432308550007,53321.40753504 2025-08-26,09:33:22.000,238,11047462,5085,0,1756200801,13171.66216105999,27640.352736,53321.40753504 2025-08-26,09:33:23.000,238,11047453,5725,0,1756200802,13171.675633679995,27178.930784459997,53321.43548352 2025-08-26,09:33:24.000,238,11047406,5285,0,1756200803,13171.68236998999,31332.101952209996,53321.47740624 2025-08-26,09:33:25.000,238,11047402,5085,0,1756200804,13171.64195212999,35023.8934632,53321.48439336 2025-08-26,09:33:26.000,238,11047396,4925,0,1756200805,13171.655424749995,28563.45040776,53321.51932896001 2025-08-26,09:33:27.000,238,11047363,5565,0,1756200806,13171.675633679995,28101.922719270005,53321.50535472 2025-08-26,09:33:28.000,238,11047393,5684,0,1756200807,13171.68236998999,26256.1150779,53321.512341839996 2025-08-26,09:33:29.000,238,11047379,5605,0,1756200808,13171.635215819995,29947.82199933,53321.50535472 2025-08-26,09:33:30.000,238,11047362,5165,0,1756200809,13171.68236998999,28102.070751000007,53321.547277440004 2025-08-26,09:33:31.000,238,11047349,5525,0,1756200810,13171.66889737,29947.878392369996,53321.547277440004 2025-08-26,09:33:32.000,238,11047357,5925,0,1756200811,13171.64195212999,27640.51486599,53321.58920016001 2025-08-26,09:33:33.000,238,11047375,5645,0,1756200812,13171.62174319999,26717.685061170007,53321.56125168001 2025-08-26,09:33:34.000,238,11047352,4925,0,1756200813,13171.60827058,30409.377884340007,53321.666058480005 2025-08-26,09:33:35.000,238,11047361,5485,0,1756200814,13171.554380099995,25794.791814180004,53321.65907136001 2025-08-26,09:33:36.000,238,11047374,5044,0,1756200815,13171.54764379,28102.13419317,53321.666058480005 2025-08-26,09:33:37.000,238,11047368,5044,0,1756200816,13171.54764379,27179.135209230008,53321.666058480005 2025-08-26,09:33:38.000,238,11047392,5325,0,1756200817,13171.534171169995,31793.904556769994,53321.666058480005 2025-08-26,09:33:39.000,238,11047441,5645,0,1756200818,13171.493753309995,31332.447359579994,53321.70798120001 2025-08-26,09:33:40.000,238,11047404,5165,0,1756200819,13171.50048961999,29486.618570820006,53321.65208424 2025-08-26,09:33:41.000,238,11047444,5245,0,1756200820,13171.46007175999,29948.089866270006,53321.72894256001 2025-08-26,09:33:42.000,238,11047408,5085,0,1756200821,13171.473544379995,31332.482605230005,53321.6730456 2025-08-26,09:33:43.000,238,11047411,5605,0,1756200822,13171.46007175999,31794.00324459,53321.680032719996 2025-08-26,09:33:44.000,238,11047421,5725,0,1756200823,13171.41965389999,28102.331568809997,53321.70798120001 2025-08-26,09:33:45.000,238,11047403,5245,0,1756200824,13171.365763419999,22564.711269060004,53321.68701984001 2025-08-26,09:33:46.000,238,11047443,5565,0,1756200825,13171.37923603999,30871.208685420002,53321.70798120001 2025-08-26,09:33:47.000,238,11047373,5725,0,1756200826,13171.37923603999,31794.14422719,53321.64509712 2025-08-26,09:33:48.000,238,11047435,5485,0,1756200827,13171.352290799994,28563.809913389996,53321.63112288 2025-08-26,09:33:49.000,238,11047361,5725,0,1756200828,13171.33881817999,29948.31543843,53321.680032719996 2025-08-26,09:33:50.000,238,11047441,5365,0,1756200829,13171.305136629999,29486.886437759997,53321.70099408 2025-08-26,09:33:51.000,238,11047473,5605,0,1756200830,13171.264718769999,35486.00622948,53321.714968320004 2025-08-26,09:33:52.000,238,11047406,4885,0,1756200831,13171.251246149994,29948.385929729993,53321.6730456 2025-08-26,09:33:53.000,238,11047411,5525,0,1756200832,13171.210828289994,27179.54405877,53321.714968320004 2025-08-26,09:33:54.000,238,11047442,5085,0,1756200833,13171.210828289994,29948.407077120006,53321.69400696 2025-08-26,09:33:55.000,238,11047468,5365,0,1756200834,13171.163674119998,30871.420159319998,53321.64509712 2025-08-26,09:33:56.000,238,11047456,5125,0,1756200835,13171.096311019988,30409.857225180007,53321.680032719996 2025-08-26,09:33:57.000,238,11047290,5445,0,1756200836,13171.076102089988,29948.364782339995,53321.714968320004 2025-08-26,09:33:58.000,238,11047482,5285,0,1756200837,13171.042420539998,22103.409152730004,53321.65208424 2025-08-26,09:33:59.000,238,11047437,6084,0,1756200838,13170.995266370002,29025.513830130003,53321.59618728 2025-08-26,09:34:00.000,238,11047433,5605,0,1756200839,13170.894221720002,29025.443338829995,53321.62413576 2025-08-26,09:34:01.000,238,11047486,5085,0,1756200840,13170.840331239997,30871.38491367,53321.63112288 2025-08-26,09:34:02.000,238,11047464,5125,0,1756200841,13170.766231829992,28564.056632940003,53321.63811000001 2025-08-26,09:34:03.000,238,11047408,5085,0,1756200842,13170.752759210001,30409.906569090002,53321.62413576 2025-08-26,09:34:04.000,238,11047446,5085,0,1756200843,13170.685396109991,30409.92066735,53321.61016152001 2025-08-26,09:34:05.000,238,11047496,5165,0,1756200844,13170.665187179991,27179.70618876,53321.55426456 2025-08-26,09:34:06.000,238,11047446,4965,0,1756200845,13170.638241939996,26718.178500270005,53321.56125168001 2025-08-26,09:34:07.000,238,11047422,5285,0,1756200846,13170.584351459991,27179.649795720004,53321.55426456 2025-08-26,09:34:08.000,238,11047453,5765,0,1756200847,13170.496779429996,31332.835061730002,53321.50535472 2025-08-26,09:34:09.000,238,11047417,5765,0,1756200848,13170.44962526,33178.74139092,53321.43548352 2025-08-26,09:34:10.000,238,11047425,5525,0,1756200849,13170.436152639995,33178.87532439,53321.463432 2025-08-26,09:34:11.000,238,11047475,5245,0,1756200850,13170.375525849995,28564.056632940003,53321.49138048001 2025-08-26,09:34:12.000,238,11047392,5245,0,1756200851,13170.294690129995,34563.035442060005,53321.4284964 2025-08-26,09:34:13.000,238,11047438,5165,0,1756200852,13170.28795382,30871.335569760005,53321.400547920006 2025-08-26,09:34:14.000,238,11047436,5005,0,1756200853,13170.24753596,30409.814930399996,53321.400547920006 2025-08-26,09:34:15.000,238,11047465,5525,0,1756200854,13170.20038178999,29948.32953669,53321.36561232 2025-08-26,09:34:16.000,238,11047455,5684,0,1756200855,13170.146491309999,25333.70117175,53321.30971536 2025-08-26,09:34:17.000,238,11047437,5565,0,1756200856,13170.099337139989,28564.049583810003,53321.31670248 2025-08-26,09:34:18.000,238,11047462,5085,0,1756200857,13170.085864519999,31332.70817739,53321.26080552 2025-08-26,09:34:19.000,238,11047414,5405,0,1756200858,13170.058919279989,31332.588342179995,53321.211895680004 2025-08-26,09:34:20.000,238,11047455,5684,0,1756200859,13170.092600829994,29025.196619280003,53321.19093432 2025-08-26,09:34:21.000,238,11047410,4965,0,1756200860,13170.058919279989,33178.38893442,53321.16997296 2025-08-26,09:34:22.000,238,11047441,5605,0,1756200861,13170.058919279989,27640.867322489998,53321.17696008001 2025-08-26,09:34:23.000,238,11047463,5565,0,1756200862,13170.065655589999,33639.958917690004,53321.18394720001 2025-08-26,09:34:24.000,238,11047398,5085,0,1756200863,13170.011765109994,30871.131144989995,53321.09311464 2025-08-26,09:34:25.000,238,11047417,5565,0,1756200864,13170.025237729998,25333.405108289997,53321.13503736001 2025-08-26,09:34:26.000,238,11047453,5725,0,1756200865,13170.018501419989,30870.976064129994,53321.03721768001 2025-08-26,09:34:27.000,238,11047435,5725,0,1756200866,13169.978083559989,31793.925704160007,53321.15599872001 2025-08-26,09:34:28.000,238,11047265,5485,0,1756200867,13169.991556179993,25333.461501330006,53321.12805024 2025-08-26,09:34:29.000,238,11047401,5725,0,1756200868,13169.998292489989,27640.754536409993,53321.03023056 2025-08-26,09:34:30.000,238,11047458,5005,0,1756200869,13169.971347249993,30409.547063460006,53321.00926920001 2025-08-26,09:34:31.000,238,11047391,5645,0,1756200870,13169.937665699988,28563.77466774,53321.05817904001 2025-08-26,09:34:32.000,238,11047480,5285,0,1756200871,13169.937665699988,29486.625619950006,53320.995294960005 2025-08-26,09:34:33.000,238,11047484,5205,0,1756200872,13169.930929389993,27179.269142699995,53321.01625632001 2025-08-26,09:34:34.000,238,11047448,5285,0,1756200873,13169.957874629989,31332.567194789997,53321.044204800004 2025-08-26,09:34:35.000,238,11047463,5645,0,1756200874,13169.957874629989,30409.582309110003,53321.00926920001 2025-08-26,09:34:36.000,238,11047450,5205,0,1756200875,13169.930929389993,25333.489697850004,53321.01625632001 2025-08-26,09:34:37.000,238,11047451,5605,0,1756200876,13169.863566289998,31794.123079800003,53320.98132072 2025-08-26,09:34:38.000,238,11047444,5205,0,1756200877,13169.870302599993,27641.029452479997,53320.95337224 2025-08-26,09:34:39.000,238,11047435,5725,0,1756200878,13169.836621050003,30871.24393107,53320.93241088 2025-08-26,09:34:40.000,238,11047421,5565,0,1756200879,13169.762521639997,29486.801848200004,53320.92542376 2025-08-26,09:34:41.000,238,11047464,4965,0,1756200880,13169.762521639997,35485.815902970004,53320.98830784001 2025-08-26,09:34:42.000,238,11047471,5845,0,1756200881,13169.735576400002,30409.716242580005,53320.91144952 2025-08-26,09:34:43.000,238,11047392,5085,0,1756200882,13169.802939499998,32255.728308720005,53320.91144952 2025-08-26,09:34:44.000,238,11047420,5325,0,1756200883,13169.762521639997,28102.550091840007,53321.00228208 2025-08-26,09:34:45.000,238,11047450,5085,0,1756200884,13169.641268059997,29486.921683409993,53320.93939800001 2025-08-26,09:34:46.000,238,11047240,5044,0,1756200885,13169.614322820002,33178.51581876,53320.95337224 2025-08-26,09:34:47.000,238,11047432,5125,0,1756200886,13169.607586509992,26717.974075499995,53320.946385120005 2025-08-26,09:34:48.000,238,11047387,5525,0,1756200887,13169.661476989997,29486.773651680007,53320.9044624 2025-08-26,09:34:49.000,238,11047455,5485,0,1756200888,13169.600850199997,29025.408093179998,53320.91843664001 2025-08-26,09:34:50.000,238,11047441,5485,0,1756200889,13169.607586509992,27179.614550070008,53320.91144952 2025-08-26,09:34:51.000,238,11047417,5325,0,1756200890,13169.526750789992,29948.414126250005,53320.91843664001 2025-08-26,09:34:52.000,238,11047427,5645,0,1756200891,13169.594113890002,30409.829028659995,53320.897475280006 2025-08-26,09:34:53.000,238,11047452,5005,0,1756200892,13169.614322820002,26717.988173759994,53320.84157832001 2025-08-26,09:34:54.000,238,11047474,5205,0,1756200893,13169.600850199997,30409.77263562,53320.86952680001 2025-08-26,09:34:55.000,238,11047382,5285,0,1756200894,13169.567168649992,27179.614550070008,53320.88350104 2025-08-26,09:34:56.000,238,11047418,5205,0,1756200895,13169.600850199997,29948.48461755,53320.8345912 2025-08-26,09:34:57.000,238,11047458,5165,0,1756200896,13169.573904960002,26256.608517,53320.9044624 2025-08-26,09:34:58.000,238,11047389,5405,0,1756200897,13169.546959719992,29486.773651680007,53320.897475280006 2025-08-26,09:34:59.000,238,11047425,5684,0,1756200898,13169.587377579992,28102.430256630003,53320.88350104 2025-08-26,09:35:00.000,238,11047406,5245,0,1756200899,13169.553696030001,28564.021387290006,53320.8345912 2025-08-26,09:35:01.000,238,11047424,5125,0,1756200900,13169.594113890002,27641.14928769,53320.86952680001 2025-08-26,09:35:02.000,238,11047429,5605,0,1756200901,13169.553696030001,27179.593402679995,53320.88350104 2025-08-26,09:35:03.000,238,11047439,5605,0,1756200902,13169.580641269997,30409.737389970003,53320.86253968 2025-08-26,09:35:04.000,238,11047439,5684,0,1756200903,13169.533487100001,27179.410125299997,53320.86253968 2025-08-26,09:35:05.000,238,11047448,5005,0,1756200904,13169.533487100001,35485.85819775,53320.80664272 2025-08-26,09:35:06.000,238,11047379,5525,0,1756200905,13169.540223409997,27179.586353549996,53320.79266848 2025-08-26,09:35:07.000,238,11047408,5285,0,1756200906,13169.506541859992,30409.850176050008,53320.79266848 2025-08-26,09:35:08.000,238,11047425,5645,0,1756200907,13169.452651380001,29948.336585819998,53320.77170712001 2025-08-26,09:35:09.000,238,11047475,5684,0,1756200908,13169.398760899996,33178.494671370005,53320.79266848 2025-08-26,09:35:10.000,238,11047470,5085,0,1756200909,13169.365079349991,29486.85119211,53320.77170712001 2025-08-26,09:35:11.000,238,11047448,5285,0,1756200910,13169.344870419991,29486.978076450003,53320.79965560001 2025-08-26,09:35:12.000,238,11047421,5765,0,1756200911,13169.365079349991,33178.649752230005,53320.75773288 2025-08-26,09:35:13.000,238,11047467,5445,0,1756200912,13169.365079349991,31794.221767619994,53320.778694240005 2025-08-26,09:35:14.000,238,11047421,5405,0,1756200913,13169.344870419991,34101.535950089994,53320.729784400006 2025-08-26,09:35:15.000,238,11047454,5044,0,1756200914,13169.297716249996,26256.60146787,53320.74375864 2025-08-26,09:35:16.000,238,11047440,5044,0,1756200915,13169.338134109996,23949.280236270002,53320.66690032 2025-08-26,09:35:17.000,238,11047441,5925,0,1756200916,13169.27077101,33640.050556379996,53320.66690032 2025-08-26,09:35:18.000,238,11047416,5285,0,1756200917,13169.28424362999,28563.887453820003,53320.64593896 2025-08-26,09:35:19.000,238,11047426,5285,0,1756200918,13169.25056208,26256.43933788,53320.6249776 2025-08-26,09:35:20.000,238,11047448,5285,0,1756200919,13169.216880529995,30871.08885021,53320.611003360005 2025-08-26,09:35:21.000,238,11047410,5245,0,1756200920,13169.24382576999,26717.882436810003,53320.65292608001 2025-08-26,09:35:22.000,238,11047482,5044,0,1756200921,13169.257298389995,30409.673947799994,53320.63895184 2025-08-26,09:35:23.000,238,11047380,5044,0,1756200922,13169.237089459995,29486.68201299,53320.63895184 2025-08-26,09:35:24.000,238,11047432,5165,0,1756200923,13169.20340790999,31332.52490001,53320.59702912 2025-08-26,09:35:25.000,238,11047404,5085,0,1756200924,13169.196671599995,27640.803880320003,53320.611003360005 2025-08-26,09:35:26.000,238,11047422,4925,0,1756200925,13169.22361683999,31332.475556100006,53320.58305488001 2025-08-26,09:35:27.000,238,11047444,5285,0,1756200926,13169.20340790999,29025.147275370007,53320.541132160004 2025-08-26,09:35:28.000,238,11047462,5245,0,1756200927,13169.176462669995,31332.355720890002,53320.53414504001 2025-08-26,09:35:29.000,238,11047403,5765,0,1756200928,13169.18319897999,28563.542046450006,53320.52715792 2025-08-26,09:35:30.000,238,11047420,5365,0,1756200929,13169.14278111999,30409.335589559996,53320.57606776 2025-08-26,09:35:31.000,238,11047435,5485,0,1756200930,13169.12257218999,27178.958980979995,53320.562093520006 2025-08-26,09:35:32.000,238,11047487,5565,0,1756200931,13169.10909957,29947.702164119997,53320.45728672 2025-08-26,09:35:33.000,238,11047504,5285,0,1756200932,13169.136044809995,26255.931800520004,53320.50619656001 2025-08-26,09:35:34.000,238,11047429,5725,0,1756200933,13169.136044809995,28563.217786470006,53320.562093520006 2025-08-26,09:35:35.000,238,11047392,5085,0,1756200934,13169.095626949995,33639.23990643,53320.46427384001 2025-08-26,09:35:36.000,238,11047407,5765,0,1756200935,13169.115835879995,29947.476591960003,53320.47824808 2025-08-26,09:35:37.000,238,11047404,5125,0,1756200936,13169.115835879995,30408.96198567,53320.47126096 2025-08-26,09:35:38.000,238,11047505,5684,0,1756200937,13169.10909957,32254.692086609997,53320.45728672 2025-08-26,09:35:39.000,238,11047423,5845,0,1756200938,13169.08889064,26255.67098271,53320.40837688 2025-08-26,09:35:40.000,238,11047484,5445,0,1756200939,13169.08215432999,26255.586393150006,53320.41536400001 2025-08-26,09:35:41.000,238,11047459,5645,0,1756200940,13169.1293085,27639.929788199996,53320.42235112 2025-08-26,09:35:42.000,238,11047443,5725,0,1756200941,13169.095626949995,26717.001295559996,53320.41536400001 2025-08-26,09:35:43.000,238,11047451,5405,0,1756200942,13169.1293085,32254.388974019996,53320.42933824 2025-08-26,09:35:44.000,238,11047450,5285,0,1756200943,13169.14278111999,27639.795854730008,53320.45728672 2025-08-26,09:35:45.000,238,11047476,5125,0,1756200944,13169.1293085,28562.6609052,53320.40138976 2025-08-26,09:35:46.000,238,11047469,5525,0,1756200945,13169.12257218999,30408.50379222,53320.4502996 2025-08-26,09:35:47.000,238,11047421,5485,0,1756200946,13169.12257218999,28562.689101719996,53320.40837688 2025-08-26,09:35:48.000,238,11047375,5365,0,1756200947,13169.18993529,32715.782729040002,53320.394402640006 2025-08-26,09:35:49.000,238,11047433,5725,0,1756200948,13169.196671599995,27178.218822330004,53320.324531440005 2025-08-26,09:35:50.000,238,11047433,5645,0,1756200949,13169.156253739995,35484.511813920006,53320.33151856 2025-08-26,09:35:51.000,238,11047419,5684,0,1756200950,13169.14951743,29024.061709350004,53320.34549280001 2025-08-26,09:35:52.000,238,11047411,5925,0,1756200951,13169.136044809995,24409.48973745,53320.30357008 2025-08-26,09:35:53.000,238,11047459,5285,0,1756200952,13169.21014422,32254.240942289995,53320.3804284 2025-08-26,09:35:54.000,238,11047422,4885,0,1756200953,13169.216880529995,25793.931820319995,53320.36645416001 2025-08-26,09:35:55.000,238,11047444,5245,0,1756200954,13169.25056208,31792.903580309998,53320.35247992 2025-08-26,09:35:56.000,238,11047516,5485,0,1756200955,13169.24382576999,29024.230888470003,53320.35946704 2025-08-26,09:35:57.000,238,11047447,5525,0,1756200956,13169.297716249996,28101.386985389996,53320.3804284 2025-08-26,09:35:58.000,238,11047453,5645,0,1756200957,13169.378551969996,30870.242954610003,53320.38741552001 2025-08-26,09:35:59.000,238,11047466,5205,0,1756200958,13169.39202459,28562.999263439997,53320.35946704 2025-08-26,09:36:00.000,238,11047477,5925,0,1756200959,13169.39202459,32254.706184869996,53320.38741552001 2025-08-26,09:36:01.000,238,11047481,5684,0,1756200960,13169.39202459,26255.734424880007,53320.43632536001 2025-08-26,09:36:02.000,238,11047493,5805,0,1756200961,13169.418969829996,30870.45442851,53320.4502996 2025-08-26,09:36:03.000,238,11047475,5925,0,1756200962,13169.466123999991,30408.997231319998,53320.42235112 2025-08-26,09:36:04.000,238,11047507,5884,0,1756200963,13169.405497209991,22564.154387789997,53320.48523520001 2025-08-26,09:36:05.000,238,11047472,5405,0,1756200964,13169.425706139991,29947.638721950003,53320.47824808 2025-08-26,09:36:06.000,238,11047475,5605,0,1756200965,13169.445915069991,25794.52394724,53320.48523520001 2025-08-26,09:36:07.000,238,11047489,5565,0,1756200966,13169.439178759996,29024.90760495,53320.45728672 2025-08-26,09:36:08.000,238,11047439,5525,0,1756200967,13169.513278170001,34101.091854900005,53320.4502996 2025-08-26,09:36:09.000,238,11047483,5485,0,1756200968,13169.520014479996,29025.112029719996,53320.43632536001 2025-08-26,09:36:10.000,238,11047511,5684,0,1756200969,13169.466123999991,30409.547063460006,53320.443312480005 2025-08-26,09:36:11.000,238,11047443,5684,0,1756200970,13169.452651380001,26256.418190490003,53320.45728672 2025-08-26,09:36:12.000,238,11047492,5205,0,1756200971,13169.472860310001,31794.01734285,53320.50619656001 2025-08-26,09:36:13.000,238,11047450,5085,0,1756200972,13169.459387689996,30409.688046059993,53320.47126096 2025-08-26,09:36:14.000,238,11047430,5245,0,1756200973,13169.466123999991,23949.29433453,53320.48523520001 2025-08-26,09:36:15.000,238,11047438,5325,0,1756200974,13169.506541859992,28563.979092509995,53320.45728672 2025-08-26,09:36:16.000,238,11047452,5165,0,1756200975,13169.493069240001,32255.78470176,53320.50619656001 2025-08-26,09:36:17.000,238,11047473,5684,0,1756200976,13169.452651380001,29487.090862530007,53320.52715792 2025-08-26,09:36:18.000,238,11047418,5285,0,1756200977,13169.459387689996,28564.310401619994,53320.5201708 2025-08-26,09:36:19.000,238,11047432,5285,0,1756200978,13169.445915069991,28102.825007909996,53320.51318368001 2025-08-26,09:36:20.000,238,11047474,5365,0,1756200979,13169.459387689996,29487.32348382,53320.52715792 2025-08-26,09:36:21.000,238,11047480,5085,0,1756200980,13169.425706139991,28564.465482479995,53320.48523520001 2025-08-26,09:36:22.000,238,11047442,5285,0,1756200981,13169.439178759996,30410.329516890008,53320.49920944 2025-08-26,09:36:23.000,238,11047476,4925,0,1756200982,13169.405497209991,27641.63567766,53320.47126096 2025-08-26,09:36:24.000,238,11047474,5205,0,1756200983,13169.385288279991,28564.620563339995,53320.49920944 2025-08-26,09:36:25.000,238,11047438,5125,0,1756200984,13169.405497209991,27180.31946307,53320.49920944 2025-08-26,09:36:26.000,238,11047469,5485,0,1756200985,13169.358343039996,28564.789742459994,53320.43632536001 2025-08-26,09:36:27.000,238,11047477,5565,0,1756200986,13169.297716249996,25334.610509520004,53320.42933824 2025-08-26,09:36:28.000,238,11047412,5125,0,1756200987,13169.257298389995,33641.241859350004,53320.47824808 2025-08-26,09:36:29.000,238,11047380,5245,0,1756200988,13169.176462669995,30410.978036850007,53320.40138976 2025-08-26,09:36:30.000,238,11047497,5645,0,1756200989,13169.14278111999,29488.021347689995,53320.35946704 2025-08-26,09:36:31.000,238,11047437,5565,0,1756200990,13169.12257218999,30411.04147902,53320.36645416001 2025-08-26,09:36:32.000,238,11047496,5285,0,1756200991,13169.075418019995,28103.804836979994,53320.42933824 2025-08-26,09:36:33.000,238,11047424,4925,0,1756200992,13169.035000159995,33180.101873010004,53320.42235112 2025-08-26,09:36:34.000,238,11047405,5645,0,1756200993,13168.96090074999,26258.018343000003,53320.35946704 2025-08-26,09:36:35.000,238,11047492,5245,0,1756200994,13168.927219199999,27642.389934570005,53320.40837688 2025-08-26,09:36:36.000,238,11047483,5565,0,1756200995,13168.859856099989,26258.03949039,53320.394402640006 2025-08-26,09:36:37.000,238,11047431,5605,0,1756200996,13168.785756689998,31795.77962535,53320.28959584 2025-08-26,09:36:38.000,238,11047412,5165,0,1756200997,13168.731866209993,24412.19660337,53320.33850568001 2025-08-26,09:36:39.000,238,11047430,5325,0,1756200998,13168.691448349993,29488.479541139997,53320.3105572 2025-08-26,09:36:40.000,238,11047365,5565,0,1756200999,13168.644294179998,25335.11804688,53320.29658296001 2025-08-26,09:36:41.000,238,11047408,5044,0,1756201000,13168.563458459997,32718.736314509995,53320.30357008 2025-08-26,09:36:42.000,238,11047467,5485,0,1756201001,13168.482622739997,29488.387902450006,53320.25466024 2025-08-26,09:36:43.000,238,11047472,5085,0,1756201002,13168.489359049992,27642.537966300006,53320.205750400004 2025-08-26,09:36:44.000,238,11047392,5005,0,1756201003,13168.469150119992,34103.185446510004,53320.21972464001 2025-08-26,09:36:45.000,238,11047420,5365,0,1756201004,13168.442204879997,30411.309345960006,53320.205750400004 2025-08-26,09:36:46.000,238,11047435,5565,0,1756201005,13168.388314399992,24873.632653170003,53320.23369888 2025-08-26,09:36:47.000,238,11047401,5645,0,1756201006,13168.368105469992,30411.260002049996,53320.26164736 2025-08-26,09:36:48.000,238,11047298,5044,0,1756201007,13168.368105469992,32718.66582321,53320.156840560005 2025-08-26,09:36:49.000,238,11047434,5205,0,1756201008,13168.347896539992,32257.102889069996,53320.14286632 2025-08-26,09:36:50.000,238,11047433,5405,0,1756201009,13168.314214990001,27642.29124675,53320.156840560005 2025-08-26,09:36:51.000,238,11047457,5565,0,1756201010,13168.307478679992,33179.9820378,53320.1358792 2025-08-26,09:36:52.000,238,11047440,5005,0,1756201011,13168.314214990001,32718.482545830004,53320.14286632 2025-08-26,09:36:53.000,238,11047477,5645,0,1756201012,13168.361369159997,26257.820967360007,53320.156840560005 2025-08-26,09:36:54.000,238,11047424,5285,0,1756201013,13168.361369159997,29026.64874006,53320.1358792 2025-08-26,09:36:55.000,238,11047430,4965,0,1756201014,13168.327687609992,29488.11298638,53320.11491784 2025-08-26,09:36:56.000,238,11047405,5565,0,1756201015,13168.294006060001,30411.013282500004,53320.14985344001 2025-08-26,09:36:57.000,238,11047430,5285,0,1756201016,13168.287269749992,35025.775580910005,53320.07998224001 2025-08-26,09:36:58.000,238,11047479,5565,0,1756201017,13168.307478679992,29026.50775746,53320.066008 2025-08-26,09:36:59.000,238,11047475,5765,0,1756201018,13168.287269749992,28565.0576094,53320.11491784 2025-08-26,09:37:00.000,238,11047475,5565,0,1756201019,13168.280533439996,32256.820923870007,53320.12889208001 2025-08-26,09:37:01.000,238,11047409,5805,0,1756201020,13168.273797130001,31333.772596020004,53320.156840560005 2025-08-26,09:37:02.000,238,11047315,5525,0,1756201021,13168.260324509996,29487.887414220007,53320.11491784 2025-08-26,09:37:03.000,238,11047418,5245,0,1756201022,13168.240115579996,29949.344611409993,53320.1358792 2025-08-26,09:37:04.000,238,11047457,5525,0,1756201023,13168.246851889991,23027.16944271,53320.156840560005 2025-08-26,09:37:05.000,238,11047434,5085,0,1756201024,13168.273797130001,32256.609449969998,53320.1358792 2025-08-26,09:37:06.000,238,11047435,5405,0,1756201025,13168.280533439996,31333.610466030004,53320.08696936 2025-08-26,09:37:07.000,238,11047407,5645,0,1756201026,13168.253588200001,32256.560106060002,53320.18478904 2025-08-26,09:37:08.000,238,11047399,5765,0,1756201027,13168.253588200001,32256.546007800003,53320.16382768 2025-08-26,09:37:09.000,238,11047429,5765,0,1756201028,13168.219906649996,31794.983073659998,53320.17081480001 2025-08-26,09:37:10.000,238,11047458,4925,0,1756201029,13168.233379270001,30410.632629479995,53320.21273752 2025-08-26,09:37:11.000,238,11047480,5085,0,1756201030,13168.219906649996,32256.489614759994,53320.09395648 2025-08-26,09:37:12.000,238,11047440,5165,0,1756201031,13168.246851889991,30871.984089720005,53320.205750400004 2025-08-26,09:37:13.000,238,11047442,5285,0,1756201032,13168.253588200001,27180.213726119997,53320.21273752 2025-08-26,09:37:14.000,238,11047406,5325,0,1756201033,13168.246851889991,29026.105957050007,53320.226711760006 2025-08-26,09:37:15.000,238,11047434,5245,0,1756201034,13168.253588200001,25795.8068889,53320.226711760006 2025-08-26,09:37:16.000,238,11047456,5085,0,1756201035,13168.273797130001,28564.599415949997,53320.240686 2025-08-26,09:37:17.000,238,11047413,5405,0,1756201036,13168.273797130001,28103.09992398,53320.17780192001 2025-08-26,09:37:18.000,238,11047406,5165,0,1756201037,13168.294006060001,28103.050580070005,53320.23369888 2025-08-26,09:37:19.000,238,11047433,5805,0,1756201038,13168.294006060001,31333.300304310003,53320.25466024 2025-08-26,09:37:20.000,238,11047427,5445,0,1756201039,13168.314214990001,24411.294314729996,53320.26164736 2025-08-26,09:37:21.000,238,11047395,5485,0,1756201040,13168.287269749992,28103.050580070005,53320.3105572 2025-08-26,09:37:22.000,238,11047450,5085,0,1756201041,13168.287269749992,28103.036481810006,53320.226711760006 2025-08-26,09:37:23.000,238,11047431,5565,0,1756201042,13168.327687609992,25795.672955429996,53320.25466024 2025-08-26,09:37:24.000,238,11047461,5405,0,1756201043,13168.320951299997,30410.40000819,53320.26164736 2025-08-26,09:37:25.000,238,11047423,5645,0,1756201044,13168.314214990001,29025.929728799994,53320.240686 2025-08-26,09:37:26.000,238,11047472,5044,0,1756201045,13168.320951299997,27641.565186360007,53320.29658296001 2025-08-26,09:37:27.000,238,11047443,5684,0,1756201046,13168.300742369996,35025.098864429994,53320.25466024 2025-08-26,09:37:28.000,238,11047404,5245,0,1756201047,13168.307478679992,29026.02136749,53320.28959584 2025-08-26,09:37:29.000,238,11047437,5405,0,1756201048,13168.300742369996,28564.507777260005,53320.28260872 2025-08-26,09:37:30.000,238,11047414,5245,0,1756201049,13168.320951299997,34563.634618109994,53320.33850568001 2025-08-26,09:37:31.000,238,11047393,5565,0,1756201050,13168.327687609992,30871.899500159998,53320.30357008 2025-08-26,09:37:32.000,238,11047398,5205,0,1756201051,13168.347896539992,29948.95690926,53320.40837688 2025-08-26,09:37:33.000,238,11047418,5005,0,1756201052,13168.327687609992,32256.285189989998,53320.33850568001 2025-08-26,09:37:34.000,238,11047446,5365,0,1756201053,13168.267060819991,33179.27007567001,53320.373441280004 2025-08-26,09:37:35.000,238,11047387,5565,0,1756201054,13168.307478679992,33640.72022372999,53320.34549280001 2025-08-26,09:37:36.000,238,11047437,5925,0,1756201055,13168.280533439996,27641.63567766,53320.394402640006 2025-08-26,09:37:37.000,238,11047404,5085,0,1756201056,13168.287269749992,29026.04251488,53320.373441280004 2025-08-26,09:37:38.000,238,11047467,5605,0,1756201057,13168.240115579996,32717.770583699996,53320.35946704 2025-08-26,09:37:39.000,238,11047370,5245,0,1756201058,13168.233379270001,33640.713174599994,53320.40138976 2025-08-26,09:37:40.000,238,11047464,5125,0,1756201059,13168.186225099991,28103.078776590002,53320.40138976 2025-08-26,09:37:41.000,238,11047429,5525,0,1756201060,13168.17275248,25334.243954759993,53320.35247992 2025-08-26,09:37:42.000,238,11047485,5605,0,1756201061,13168.12559830999,29487.457417290003,53320.35946704 2025-08-26,09:37:43.000,238,11047412,4925,0,1756201062,13168.11212569,35486.591307270006,53320.29658296001 2025-08-26,09:37:44.000,238,11047469,5684,0,1756201063,13168.09191676,28103.078776590002,53320.373441280004 2025-08-26,09:37:45.000,238,11047484,5005,0,1756201064,13168.06497151999,31333.363746479998,53320.35946704 2025-08-26,09:37:46.000,238,11047427,5405,0,1756201065,13168.06497151999,32717.671895880005,53320.38741552001 2025-08-26,09:37:47.000,238,11047493,5605,0,1756201066,13167.98413579999,29025.915630539996,53320.35946704 2025-08-26,09:37:48.000,238,11047428,5285,0,1756201067,13167.977399489995,32717.72123979,53320.373441280004 2025-08-26,09:37:49.000,238,11047478,5405,0,1756201068,13167.93024532,34102.177420919994,53320.42235112 2025-08-26,09:37:50.000,238,11047499,5725,0,1756201069,13167.916772699995,29948.93576187,53320.40837688 2025-08-26,09:37:51.000,238,11047435,5525,0,1756201070,13167.856145909995,25795.701151949994,53320.40138976 2025-08-26,09:37:52.000,238,11047433,5725,0,1756201071,13167.78878281,32717.777632829995,53320.34549280001 2025-08-26,09:37:53.000,238,11047431,5605,0,1756201072,13167.78878281,31333.384893869996,53320.31754432001 2025-08-26,09:37:54.000,238,11047483,5684,0,1756201073,13167.72141970999,31333.286206050005,53320.30357008 2025-08-26,09:37:55.000,238,11047461,5845,0,1756201074,13167.68100184999,27180.115038300006,53320.31754432001 2025-08-26,09:37:56.000,238,11047421,5445,0,1756201075,13167.633847679994,33640.699076339995,53320.28260872 2025-08-26,09:37:57.000,238,11047489,5645,0,1756201076,13167.600166129989,32256.235846080002,53320.25466024 2025-08-26,09:37:58.000,238,11047406,5005,0,1756201077,13167.606902439999,30410.385909930003,53320.275621600005 2025-08-26,09:38:00.000,238,11047477,5605,0,1756201079,13167.573220889994,29487.450368160004,53320.240686 2025-08-26,09:38:01.000,238,11047422,5285,0,1756201080,13167.526066719998,25334.293298670003,53320.240686 2025-08-26,09:38:02.000,238,11047440,5165,0,1756201081,13167.546275649998,34102.177420919994,53320.275621600005 2025-08-26,09:38:03.000,238,11047475,5565,0,1756201082,13167.485648859998,28564.521875520004,53320.12889208001 2025-08-26,09:38:04.000,238,11047481,5645,0,1756201083,13167.478912549988,25334.265102150006,53320.16382768 2025-08-26,09:38:05.000,238,11047493,5405,0,1756201084,13167.465439929998,30410.385909930003,53320.1358792 2025-08-26,09:38:06.000,238,11047415,5405,0,1756201085,13167.411549449993,23488.46450991,53320.12889208001 2025-08-26,09:38:07.000,238,11047469,5525,0,1756201086,13167.384604209998,33179.31941958,53320.05203376001 2025-08-26,09:38:08.000,238,11047450,5005,0,1756201087,13167.398076830003,32717.826976740005,53320.09395648 2025-08-26,09:38:09.000,238,11047494,5205,0,1756201088,13167.350922659993,30410.463450359995,53320.12190496 2025-08-26,09:38:10.000,238,11047480,5325,0,1756201089,13167.330713729993,30410.442302969997,53320.08696936 2025-08-26,09:38:11.000,238,11047431,5485,0,1756201090,13167.297032180002,27180.16438221,53320.11491784 2025-08-26,09:38:12.000,238,11047510,5205,0,1756201091,13167.317241110002,26257.214742180004,53320.066008 2025-08-26,09:38:13.000,238,11047431,5605,0,1756201092,13167.290295869992,30410.435253839998,53320.07299512 2025-08-26,09:38:14.000,238,11047414,5085,0,1756201093,13167.270086939992,24872.800855830006,53320.07299512 2025-08-26,09:38:15.000,238,11047492,5085,0,1756201094,13167.290295869992,29487.5067612,53320.059020880006 2025-08-26,09:38:16.000,238,11047439,5605,0,1756201095,13167.229669079992,27641.64272679,53320.10094360001 2025-08-26,09:38:17.000,238,11047530,5605,0,1756201096,13167.249878009992,25795.687053689995,53320.12889208001 2025-08-26,09:38:18.000,238,11047413,5605,0,1756201097,13167.175778600002,31333.286206050005,53320.11491784 2025-08-26,09:38:19.000,238,11047488,5205,0,1756201098,13167.162305979997,31794.78569802,53320.01709816 2025-08-26,09:38:20.000,238,11047456,5245,0,1756201099,13167.162305979997,33640.67087982,53319.97517544 2025-08-26,09:38:21.000,238,11047452,5125,0,1756201100,13167.195987530002,27641.522891579996,53320.01709816 2025-08-26,09:38:22.000,238,11047472,5205,0,1756201101,13167.195987530002,25795.64475891,53320.04504664 2025-08-26,09:38:23.000,238,11047442,5245,0,1756201102,13167.169042289992,28103.001236159995,53320.05203376001 2025-08-26,09:38:24.000,238,11047494,5085,0,1756201103,13167.169042289992,32256.228796950003,53320.03107240001 2025-08-26,09:38:25.000,238,11047510,5044,0,1756201104,13167.108415499992,32717.693043270003,53320.07998224001 2025-08-26,09:38:26.000,238,11047510,5165,0,1756201105,13167.088206569992,34563.59232333,53320.059020880006 2025-08-26,09:38:27.000,238,11047439,5525,0,1756201106,13167.108415499992,31333.272107790006,53320.05203376001 2025-08-26,09:38:28.000,238,11047470,5205,0,1756201107,13167.088206569992,28103.043530940005,53320.02408528 2025-08-26,09:38:29.000,238,11047530,5125,0,1756201108,13167.088206569992,27180.086841779994,53320.03107240001 2025-08-26,09:38:30.000,238,11047447,5725,0,1756201109,13167.041052399996,30871.850156250002,53319.95421408 2025-08-26,09:38:31.000,238,11047462,5245,0,1756201110,13167.061261329996,32256.27109173,53319.98216256001 2025-08-26,09:38:32.000,238,11047371,5525,0,1756201111,13167.088206569992,30871.843107120003,53320.02408528 2025-08-26,09:38:33.000,238,11047474,5205,0,1756201112,13167.007370849991,29948.928712740002,53319.989149680005 2025-08-26,09:38:34.000,238,11047431,5365,0,1756201113,13167.000634539996,33179.248928279994,53319.94722696 2025-08-26,09:38:35.000,238,11047311,5725,0,1756201114,13167.014107160001,33640.73432199001,53320.00312392001 2025-08-26,09:38:36.000,238,11047475,5605,0,1756201115,13166.980425609996,25795.820987159997,53319.97517544 2025-08-26,09:38:37.000,238,11047495,5765,0,1756201116,13166.980425609996,31794.926680620003,53319.93325272001 2025-08-26,09:38:38.000,238,11047441,5765,0,1756201117,13166.980425609996,31333.413090389993,53319.94722696 2025-08-26,09:38:39.000,238,11047508,5085,0,1756201118,13166.9736893,34563.81789549001,53319.940239840005 2025-08-26,09:38:40.000,238,11047431,5725,0,1756201119,13166.993898230001,31795.032417569993,53319.95421408 2025-08-26,09:38:41.000,238,11047425,5645,0,1756201120,13166.980425609996,29949.154284899996,53319.91927848 2025-08-26,09:38:42.000,238,11047459,5765,0,1756201121,13166.9736893,33179.453353050005,53319.989149680005 2025-08-26,09:38:43.000,238,11047493,5405,0,1756201122,13166.919798819996,28564.761545939997,53319.97517544 2025-08-26,09:38:44.000,238,11047456,5085,0,1756201123,13166.926535129991,31795.11700713,53319.9262656 2025-08-26,09:38:45.000,238,11047482,5005,0,1756201124,13166.90632619999,30872.18146536,53319.91927848 2025-08-26,09:38:46.000,238,11047462,5365,0,1756201125,13166.90632619999,29949.358709670007,53319.91229136001 2025-08-26,09:38:47.000,238,11047456,5325,0,1756201126,13166.88611726999,32718.21467889,53319.940239840005 2025-08-26,09:38:48.000,238,11047456,4925,0,1756201127,13166.91306251,28565.008265490003,53319.93325272001 2025-08-26,09:38:49.000,238,11047422,5285,0,1756201128,13166.899589889996,28565.05056027,53319.940239840005 2025-08-26,09:38:50.000,238,11047483,5725,0,1756201129,13166.88611726999,28103.663854380007,53319.96818832 2025-08-26,09:38:51.000,238,11047437,5925,0,1756201130,13166.89285358,27642.199608060007,53319.96120120001 2025-08-26,09:38:52.000,238,11047452,5165,0,1756201131,13166.84569940999,34102.804793489995,53319.9262656 2025-08-26,09:38:53.000,238,11047434,5005,0,1756201132,13166.838963099995,31334.033413829995,53319.9961368 2025-08-26,09:38:54.000,238,11047467,5525,0,1756201133,13166.798545239995,27642.26305023,53319.96120120001 2025-08-26,09:38:55.000,238,11047436,4885,0,1756201134,13166.778336309995,31795.58929884,53319.870368640004 2025-08-26,09:38:56.000,238,11047457,5725,0,1756201135,13166.717709519995,29488.239870720005,53319.93325272001 2025-08-26,09:38:57.000,238,11047467,5565,0,1756201136,13166.70423689999,30411.260002049996,53319.89831712 2025-08-26,09:38:58.000,238,11047457,5605,0,1756201137,13166.70423689999,29488.317411149997,53319.891330000006 2025-08-26,09:38:59.000,238,11047456,5445,0,1756201138,13166.68402796999,33180.15826605,53319.86338152001 2025-08-26,09:39:00.000,238,11047416,5445,0,1756201139,13166.64361010999,33641.657758019996,53319.870368640004 2025-08-26,09:39:01.000,238,11047478,5125,0,1756201140,13166.58298331999,29026.916607000006,53319.84940728 2025-08-26,09:39:02.000,238,11047497,5525,0,1756201141,13166.556038079994,26258.04653952,53319.870368640004 2025-08-26,09:39:03.000,238,11047427,5565,0,1756201142,13166.5695107,28104.016310880004,53319.83543304001 2025-08-26,09:39:04.000,238,11047408,5165,0,1756201143,13166.515620219994,36872.04141573,53319.82844592 2025-08-26,09:39:05.000,238,11047486,5285,0,1756201144,13166.529092839999,29026.944803520004,53319.870368640004 2025-08-26,09:39:06.000,238,11047498,5125,0,1756201145,13166.495411289994,33180.27810126,53319.90530424 2025-08-26,09:39:07.000,238,11047440,5245,0,1756201146,13166.448257119999,29949.979033109994,53319.8563944 2025-08-26,09:39:08.000,238,11047417,5605,0,1756201147,13166.421311879989,30411.457377690007,53319.83543304001 2025-08-26,09:39:09.000,238,11047451,5485,0,1756201148,13166.441520809989,29488.479541139997,53319.8563944 2025-08-26,09:39:10.000,238,11047447,5725,0,1756201149,13166.401102949989,29949.957885719996,53319.80049744 2025-08-26,09:39:11.000,238,11047458,5125,0,1756201150,13166.347212469998,27642.580261080002,53319.821458800005 2025-08-26,09:39:12.000,238,11047450,5285,0,1756201151,13166.320267229989,32257.342559490004,53319.82844592 2025-08-26,09:39:13.000,238,11047452,5044,0,1756201152,13166.306794609998,28104.037458270002,53319.821458800005 2025-08-26,09:39:14.000,238,11047428,4925,0,1756201153,13166.300058299988,27181.116014760002,53319.83543304001 2025-08-26,09:39:15.000,238,11047469,5645,0,1756201154,13166.306794609998,30872.956869660004,53319.81447168001 2025-08-26,09:39:16.000,238,11047462,4765,0,1756201155,13166.252904129993,30411.408033779997,53319.772548960005 2025-08-26,09:39:17.000,238,11047447,5565,0,1756201156,13166.232695199993,28104.05155653,53319.71665200001 2025-08-26,09:39:18.000,238,11047483,5485,0,1756201157,13166.192277339993,31795.864214910005,53319.76556184001 2025-08-26,09:39:19.000,238,11047453,5605,0,1756201158,13166.138386860002,29488.479541139997,53319.73761336 2025-08-26,09:39:20.000,238,11047456,5085,0,1756201159,13166.145123169998,30872.900476619994,53319.69569064001 2025-08-26,09:39:21.000,238,11047420,5285,0,1756201160,13166.138386860002,29949.90854181,53319.772548960005 2025-08-26,09:39:22.000,238,11047456,5005,0,1756201161,13166.151859479993,33641.74939671,53319.68870352 2025-08-26,09:39:23.000,238,11047428,5005,0,1756201162,13166.138386860002,35487.64162764,53319.653767920005 2025-08-26,09:39:24.000,238,11047454,5085,0,1756201163,13166.138386860002,29949.971983979995,53319.7865232 2025-08-26,09:39:25.000,238,11047462,5285,0,1756201164,13166.131650549993,23027.867306579996,53319.67472928001 2025-08-26,09:39:26.000,238,11047454,4925,0,1756201165,13166.124914239997,28104.05860566,53319.66774216001 2025-08-26,09:39:27.000,238,11047459,5405,0,1756201166,13166.104705309997,31334.371772069993,53319.66075504 2025-08-26,09:39:28.000,238,11047465,6005,0,1756201167,13166.124914239997,31334.385870330007,53319.68870352 2025-08-26,09:39:29.000,238,11047472,4925,0,1756201168,13166.097969000002,28104.016310880004,53319.702677760004 2025-08-26,09:39:30.000,238,11047506,5245,0,1756201169,13166.057551140002,29488.472492009998,53319.702677760004 2025-08-26,09:39:31.000,238,11047471,5765,0,1756201170,13166.077760070002,27642.559113690004,53319.73062624 2025-08-26,09:39:32.000,238,11047471,5605,0,1756201171,13166.131650549993,29026.97300004,53319.70966488 2025-08-26,09:39:33.000,238,11047456,4965,0,1756201172,13166.084496379997,31334.357673809995,53319.653767920005 2025-08-26,09:39:34.000,238,11047488,5405,0,1756201173,13166.084496379997,27181.052572589993,53319.69569064001 2025-08-26,09:39:35.000,238,11047476,5125,0,1756201174,13166.050814829992,26719.595375400007,53319.6817164 2025-08-26,09:39:36.000,238,11047464,5085,0,1756201175,13166.077760070002,29027.022343949997,53319.71665200001 2025-08-26,09:39:37.000,238,11047477,5325,0,1756201176,13166.071023759992,35487.60638199,53319.702677760004 2025-08-26,09:39:38.000,238,11047457,5445,0,1756201177,13166.091232689992,25335.216734700007,53319.702677760004 2025-08-26,09:39:39.000,238,11047446,5085,0,1756201178,13166.118177930002,30411.422132039996,53319.73062624 2025-08-26,09:39:40.000,238,11047470,5245,0,1756201179,13166.118177930002,29488.380853320006,53319.70966488 2025-08-26,09:39:41.000,238,11047473,5725,0,1756201180,13166.111441619993,33180.249904740005,53319.69569064001 2025-08-26,09:39:42.000,238,11047444,5005,0,1756201181,13166.111441619993,29026.944803520004,53319.74460048001 2025-08-26,09:39:43.000,238,11047437,5405,0,1756201182,13166.064287449997,28104.05155653,53319.71665200001 2025-08-26,09:39:44.000,238,11047466,5285,0,1756201183,13166.124914239997,29949.993131370007,53319.75857472 2025-08-26,09:39:45.000,238,11047470,5245,0,1756201184,13166.124914239997,32257.314362970006,53319.69569064001 2025-08-26,09:39:46.000,238,11047468,5165,0,1756201185,13166.097969000002,30872.879329229996,53319.71665200001 2025-08-26,09:39:47.000,238,11047513,5525,0,1756201186,13166.111441619993,30411.365739,53319.79351032001 2025-08-26,09:39:48.000,238,11047513,5605,0,1756201187,13166.097969000002,29949.89444355,53319.74460048001 2025-08-26,09:39:49.000,238,11047393,5525,0,1756201188,13166.145123169998,27642.559113690004,53319.772548960005 2025-08-26,09:39:50.000,238,11047443,5725,0,1756201189,13166.118177930002,35026.12098828,53319.702677760004 2025-08-26,09:39:51.000,238,11047451,5525,0,1756201190,13166.104705309997,30411.316395090005,53319.73761336 2025-08-26,09:39:52.000,238,11047463,5525,0,1756201191,13166.097969000002,28565.473508070005,53319.70966488 2025-08-26,09:39:53.000,238,11047455,5684,0,1756201192,13166.131650549993,31795.75847796,53319.7515876 2025-08-26,09:39:54.000,238,11047469,5365,0,1756201193,13166.104705309997,30872.82293619,53319.73062624 2025-08-26,09:39:55.000,238,11047501,5365,0,1756201194,13166.138386860002,27181.038474329995,53319.76556184001 2025-08-26,09:39:56.000,238,11047514,5165,0,1756201195,13166.091232689992,27181.031425199995,53319.71665200001 2025-08-26,09:39:57.000,238,11047469,5805,0,1756201196,13166.104705309997,28565.501704590002,53319.7515876 2025-08-26,09:39:58.000,238,11047496,4925,0,1756201197,13166.091232689992,29026.930705260005,53319.70966488 2025-08-26,09:39:59.000,238,11047501,5565,0,1756201198,13166.091232689992,29949.90854181,53319.73062624 2025-08-26,09:40:00.000,238,11047500,5325,0,1756201199,13166.091232689992,25796.617538849998,53319.71665200001 2025-08-26,09:40:01.000,238,11047443,5485,0,1756201200,13166.091232689992,23950.668914880007,53319.69569064001 2025-08-26,09:40:02.000,238,11047465,5684,0,1756201201,13166.050814829992,31334.364722939994,53319.702677760004 2025-08-26,09:40:03.000,238,11047481,5445,0,1756201202,13166.104705309997,25796.673931890007,53319.71665200001 2025-08-26,09:40:04.000,238,11047473,5605,0,1756201203,13166.064287449997,23489.28220899,53319.73062624 2025-08-26,09:40:05.000,238,11047479,5605,0,1756201204,13166.097969000002,27180.98913042,53319.702677760004 2025-08-26,09:40:06.000,238,11047466,5205,0,1756201205,13166.071023759992,31334.336526419997,53319.6817164 2025-08-26,09:40:07.000,238,11047490,5285,0,1756201206,13166.111441619993,31795.786674479998,53319.73761336 2025-08-26,09:40:08.000,238,11047460,5005,0,1756201207,13166.118177930002,27181.031425199995,53319.653767920005 2025-08-26,09:40:09.000,238,11047485,5605,0,1756201208,13166.097969000002,33180.200560829995,53319.7515876 2025-08-26,09:40:10.000,238,11047437,5765,0,1756201209,13166.104705309997,30411.39393552,53319.702677760004 2025-08-26,09:40:11.000,238,11047488,4805,0,1756201210,13166.151859479993,26258.124079949994,53319.74460048001 2025-08-26,09:40:12.000,238,11047519,5605,0,1756201211,13166.131650549993,28104.002212620006,53319.77953608 2025-08-26,09:40:13.000,238,11047440,5285,0,1756201212,13166.111441619993,24873.724291859995,53319.80748456 2025-08-26,09:40:14.000,238,11047479,5605,0,1756201213,13166.091232689992,26258.2298169,53319.77953608 2025-08-26,09:40:15.000,238,11047530,5205,0,1756201214,13166.104705309997,29488.578228960003,53319.76556184001 2025-08-26,09:40:16.000,238,11047475,5565,0,1756201215,13166.091232689992,26258.187522120003,53319.79351032001 2025-08-26,09:40:17.000,238,11047500,5365,0,1756201216,13166.084496379997,27642.664850639994,53319.772548960005 2025-08-26,09:40:18.000,238,11047478,5165,0,1756201217,13166.084496379997,30873.062606609994,53319.81447168001 2025-08-26,09:40:19.000,238,11047490,5365,0,1756201218,13166.064287449997,29027.113982640003,53319.80748456 2025-08-26,09:40:20.000,238,11047461,5765,0,1756201219,13166.057551140002,26719.778652780005,53319.821458800005 2025-08-26,09:40:21.000,238,11047491,5445,0,1756201220,13166.064287449997,24412.408077269996,53319.821458800005 2025-08-26,09:40:22.000,238,11047505,5445,0,1756201221,13166.064287449997,30411.619507680007,53319.82844592 2025-08-26,09:40:23.000,238,11047487,5805,0,1756201222,13166.050814829992,31334.660786399996,53319.86338152001 2025-08-26,09:40:24.000,238,11047559,5645,0,1756201223,13166.023869589997,28104.319423470006,53319.87735576 2025-08-26,09:40:25.000,238,11047491,5765,0,1756201224,13166.023869589997,29488.698064170007,53319.89831712 2025-08-26,09:40:26.000,238,11047485,5605,0,1756201225,13166.010396969992,31334.62554075,53319.870368640004 2025-08-26,09:40:27.000,238,11047507,5765,0,1756201226,13166.030605899992,30873.189490949997,53319.84242016001 2025-08-26,09:40:28.000,238,11047460,5165,0,1756201227,13166.044078519997,32257.54698426,53319.870368640004 2025-08-26,09:40:29.000,238,11047497,5525,0,1756201228,13166.050814829992,30411.718195499998,53319.89831712 2025-08-26,09:40:30.000,238,11047447,5525,0,1756201229,13166.030605899992,26719.891438859995,53319.8563944 2025-08-26,09:40:31.000,238,11047504,5085,0,1756201230,13166.030605899992,34103.594296049996,53319.91927848 2025-08-26,09:40:32.000,238,11047510,5285,0,1756201231,13166.023869589997,29027.29021089,53319.91927848 2025-08-26,09:40:33.000,238,11047478,5445,0,1756201232,13166.044078519997,27642.855177150006,53319.90530424 2025-08-26,09:40:34.000,238,11047494,5285,0,1756201233,13165.996924350002,22566.649779810003,53319.940239840005 2025-08-26,09:40:35.000,238,11047528,5085,0,1756201234,13166.010396969992,34103.5590504,53319.87735576 2025-08-26,09:40:36.000,238,11047532,5245,0,1756201235,13166.050814829992,26719.98307755,53319.940239840005 2025-08-26,09:40:37.000,238,11047545,5605,0,1756201236,13166.037342210002,30411.788686800006,53319.95421408 2025-08-26,09:40:38.000,238,11047493,5645,0,1756201237,13166.057551140002,29488.831997639994,53319.95421408 2025-08-26,09:40:39.000,238,11047510,5285,0,1756201238,13166.057551140002,29950.37378439,53320.01709816 2025-08-26,09:40:40.000,238,11047533,5684,0,1756201239,13166.077760070002,27181.44732387,53320.00312392001 2025-08-26,09:40:41.000,238,11047495,5605,0,1756201240,13166.077760070002,23028.226812210007,53319.9961368 2025-08-26,09:40:42.000,238,11047486,5285,0,1756201241,13166.071023759992,32257.765507289994,53320.05203376001 2025-08-26,09:40:43.000,238,11047473,5645,0,1756201242,13166.097969000002,29950.40903004,53320.059020880006 2025-08-26,09:40:44.000,238,11047492,5125,0,1756201243,13166.111441619993,24412.70414073,53320.08696936 2025-08-26,09:40:45.000,238,11047511,5485,0,1756201244,13166.091232689992,30873.372768329995,53320.059020880006 2025-08-26,09:40:46.000,238,11047498,5205,0,1756201245,13166.104705309997,29027.515783049996,53320.07998224001 2025-08-26,09:40:47.000,238,11047519,5605,0,1756201246,13166.104705309997,29027.515783049996,53320.01709816 2025-08-26,09:40:48.000,238,11047455,5605,0,1756201247,13166.104705309997,25797.23081316,53320.01709816 2025-08-26,09:40:49.000,238,11047518,4925,0,1756201248,13166.111441619993,28104.55204476,53320.09395648 2025-08-26,09:40:50.000,238,11047517,5765,0,1756201249,13166.138386860002,27181.63765038,53320.08696936 2025-08-26,09:40:51.000,238,11047453,5645,0,1756201250,13166.118177930002,34565.291163660004,53320.156840560005 2025-08-26,09:40:52.000,238,11047498,5285,0,1756201251,13166.131650549993,32257.86419511,53320.1358792 2025-08-26,09:40:53.000,238,11047507,5805,0,1756201252,13166.158595790002,30873.415063110006,53320.19177616 2025-08-26,09:40:54.000,238,11047310,5125,0,1756201253,13166.172068409993,27643.059601920002,53320.19876328001 2025-08-26,09:40:55.000,238,11047511,5445,0,1756201254,13166.138386860002,32719.3213923,53320.14985344001 2025-08-26,09:40:56.000,238,11047495,5725,0,1756201255,13166.158595790002,26720.14520754,53320.24767312001 2025-08-26,09:40:57.000,238,11047554,5125,0,1756201256,13166.178804720003,28104.55204476,53320.19177616 2025-08-26,09:40:58.000,238,11047473,5645,0,1756201257,13166.158595790002,29950.479521340007,53320.26164736 2025-08-26,09:40:59.000,238,11047511,5445,0,1756201258,13166.151859479993,28566.114978900005,53320.23369888 2025-08-26,09:41:00.000,238,11047490,5245,0,1756201259,13166.205749959998,29027.501684789997,53320.29658296001 2025-08-26,09:41:01.000,238,11047515,5605,0,1756201260,13166.219222579988,30873.379817459994,53320.240686 2025-08-26,09:41:02.000,238,11047504,5125,0,1756201261,13166.266376749998,29950.37378439,53320.23369888 2025-08-26,09:41:03.000,238,11047490,5125,0,1756201262,13166.259640439988,28565.98809456,53320.31754432001 2025-08-26,09:41:04.000,238,11047477,5725,0,1756201263,13166.279849369988,26258.589322529995,53320.3804284 2025-08-26,09:41:05.000,238,11047533,5525,0,1756201264,13166.279849369988,29950.521816120003,53320.35247992 2025-08-26,09:41:06.000,238,11047474,5525,0,1756201265,13166.293321989993,26720.095863630006,53320.3804284 2025-08-26,09:41:07.000,238,11047499,5725,0,1756201266,13166.320267229989,29488.958881979997,53320.34549280001 2025-08-26,09:41:08.000,238,11047470,5125,0,1756201267,13166.347212469998,28104.509749980003,53320.3804284 2025-08-26,09:41:09.000,238,11047490,5205,0,1756201268,13166.347212469998,32257.835998590002,53320.324531440005 2025-08-26,09:41:10.000,238,11047498,5285,0,1756201269,13166.374157709994,27643.108945829998,53320.42235112 2025-08-26,09:41:11.000,238,11047507,5565,0,1756201270,13166.401102949989,29488.994127629994,53320.40837688 2025-08-26,09:41:12.000,238,11047532,5085,0,1756201271,13166.414575569994,29950.40198091,53320.4502996 2025-08-26,09:41:13.000,238,11047522,4965,0,1756201272,13166.441520809989,30411.943767660006,53320.48523520001 2025-08-26,09:41:14.000,238,11047478,5325,0,1756201273,13166.475202359994,27643.08779844,53320.443312480005 2025-08-26,09:41:15.000,238,11047527,5765,0,1756201274,13166.448257119999,29027.536930439994,53320.48523520001 2025-08-26,09:41:16.000,238,11047458,5165,0,1756201275,13166.468466049999,27643.130093219996,53320.541132160004 2025-08-26,09:41:17.000,238,11047467,5525,0,1756201276,13166.515620219994,28566.093831510007,53320.541132160004 2025-08-26,09:41:18.000,238,11047484,5245,0,1756201277,13166.515620219994,30873.45735789,53320.57606776 2025-08-26,09:41:19.000,238,11047446,5165,0,1756201278,13166.54256545999,32257.962882930005,53320.5201708 2025-08-26,09:41:20.000,238,11047463,6005,0,1756201279,13166.535829149994,33642.355621890005,53320.611003360005 2025-08-26,09:41:21.000,238,11047476,5165,0,1756201280,13166.529092839999,25797.25196055,53320.590042 2025-08-26,09:41:22.000,238,11047433,5645,0,1756201281,13166.616664869995,32257.962882930005,53320.60401624001 2025-08-26,09:41:23.000,238,11047445,5525,0,1756201282,13166.65034642,31335.034390290006,53320.67388744001 2025-08-26,09:41:24.000,238,11047425,5485,0,1756201283,13166.63013749,28566.16432281,53320.6249776 2025-08-26,09:41:25.000,238,11047429,5765,0,1756201284,13166.65034642,27181.743387330003,53320.67388744001 2025-08-26,09:41:26.000,238,11047288,5125,0,1756201285,13166.65034642,30873.527849189995,53320.659913200005 2025-08-26,09:41:27.000,238,11047396,5165,0,1756201286,13166.66381903999,28104.643683450005,53320.70183592001 2025-08-26,09:41:28.000,238,11047453,5805,0,1756201287,13166.677291659995,32719.455325770003,53320.729784400006 2025-08-26,09:41:29.000,238,11047498,5165,0,1756201288,13166.677291659995,27643.158289740008,53320.708823040004 2025-08-26,09:41:30.000,238,11047474,5245,0,1756201289,13166.71097321,25797.294255329994,53320.71581016 2025-08-26,09:41:31.000,238,11047521,5565,0,1756201290,13166.697500589995,26720.3002884,53320.79266848 2025-08-26,09:41:32.000,238,11047522,5044,0,1756201291,13166.76486368999,29489.135110229996,53320.80664272 2025-08-26,09:41:33.000,238,11047529,5725,0,1756201292,13166.75139107,30873.61948788,53320.86253968 2025-08-26,09:41:34.000,238,11047537,5565,0,1756201293,13166.778336309995,27181.79978037,53320.827604080005 2025-08-26,09:41:35.000,238,11047463,5645,0,1756201294,13166.78507261999,32258.068619879996,53320.8345912 2025-08-26,09:41:36.000,238,11047473,5405,0,1756201295,13166.7716,30412.18343808,53320.86952680001 2025-08-26,09:41:37.000,238,11047521,5405,0,1756201296,13166.778336309995,30873.689979179995,53320.86253968 2025-08-26,09:41:38.000,238,11047495,5405,0,1756201297,13166.83222679,24874.46445051,53320.93939800001 2025-08-26,09:41:39.000,238,11047484,5005,0,1756201298,13166.85243572,27643.355665380004,53320.89048816001 2025-08-26,09:41:40.000,238,11047439,5605,0,1756201299,13166.879380959996,27643.355665380004,53320.95337224 2025-08-26,09:41:41.000,238,11047465,5684,0,1756201300,13166.87264465,24412.979056800003,53320.946385120005 2025-08-26,09:41:42.000,238,11047484,5205,0,1756201301,13166.91306251,32719.624504890002,53321.05119192 2025-08-26,09:41:43.000,238,11047489,5485,0,1756201302,13166.940007749996,31796.688963120003,53320.995294960005 2025-08-26,09:41:44.000,238,11047433,5684,0,1756201303,13166.919798819996,35488.515719760006,53320.98830784001 2025-08-26,09:41:45.000,238,11047484,5285,0,1756201304,13166.980425609996,26720.391927090008,53321.01625632001 2025-08-26,09:41:46.000,238,11047433,5565,0,1756201305,13166.960216679996,25797.421139669998,53321.044204800004 2025-08-26,09:41:47.000,238,11047463,5765,0,1756201306,13166.9736893,27181.849124279994,53321.07215328 2025-08-26,09:41:48.000,238,11047558,5125,0,1756201307,13167.014107160001,31335.217667670004,53321.114076000005 2025-08-26,09:41:49.000,238,11047541,5525,0,1756201308,13167.000634539996,30412.204585469997,53321.13503736001 2025-08-26,09:41:50.000,238,11047528,5165,0,1756201309,13167.014107160001,29027.727256950006,53321.13503736001 2025-08-26,09:41:51.000,238,11047522,5245,0,1756201310,13167.061261329996,26258.85014034,53321.162985840005 2025-08-26,09:41:52.000,238,11047485,5485,0,1756201311,13167.067997639992,27181.806829499998,53321.17696008001 2025-08-26,09:41:53.000,238,11047518,5205,0,1756201312,13167.067997639992,29950.733290019998,53321.211895680004 2025-08-26,09:41:54.000,238,11047464,5205,0,1756201313,13167.108415499992,26720.3002884,53321.16997296 2025-08-26,09:41:55.000,238,11047532,5165,0,1756201314,13167.074733950001,28104.763518659995,53321.211895680004 2025-08-26,09:41:56.000,238,11047466,5005,0,1756201315,13167.041052399996,30873.697028309994,53321.22586992001 2025-08-26,09:41:57.000,238,11047474,5285,0,1756201316,13167.054525020001,30412.19048721,53321.20490856001 2025-08-26,09:41:58.000,238,11047499,5525,0,1756201317,13167.101679189997,31796.57617704,53321.34465096001 2025-08-26,09:41:59.000,238,11047485,5565,0,1756201318,13167.115151810001,30873.6476844,53321.330676720005 2025-08-26,09:42:00.000,238,11047538,5245,0,1756201319,13167.142097049997,24874.436253990003,53321.330676720005 2025-08-26,09:42:01.000,238,11047490,5245,0,1756201320,13167.162305979997,31796.625520949994,53321.29574112 2025-08-26,09:42:02.000,238,11047505,5765,0,1756201321,13167.135360740001,24874.45740138,53321.35163808001 2025-08-26,09:42:03.000,238,11047473,5445,0,1756201322,13167.202723839997,31796.674864860004,53321.42150928001 2025-08-26,09:42:04.000,238,11047508,5085,0,1756201323,13167.216196460002,29489.25494544,53321.38657368 2025-08-26,09:42:05.000,238,11047516,5485,0,1756201324,13167.256614320002,29489.24789631,53321.43548352 2025-08-26,09:42:06.000,238,11047510,5005,0,1756201325,13167.243141699997,28566.263010630006,53321.41452216 2025-08-26,09:42:07.000,238,11047495,5605,0,1756201326,13167.270086939992,28104.890402999998,53321.44247064001 2025-08-26,09:42:08.000,238,11047467,5245,0,1756201327,13167.290295869992,30412.275076770005,53321.48439336 2025-08-26,09:42:09.000,238,11047494,5085,0,1756201328,13167.290295869992,29489.304289349995,53321.47740624 2025-08-26,09:42:10.000,238,11047488,5525,0,1756201329,13167.310504799992,32719.63860315,53321.57522592 2025-08-26,09:42:11.000,238,11047506,5125,0,1756201330,13167.323977419997,32258.146160310003,53321.56125168001 2025-08-26,09:42:12.000,238,11047508,5165,0,1756201331,13167.303768489997,29489.304289349995,53321.617148640005 2025-08-26,09:42:13.000,238,11047487,5485,0,1756201332,13167.357658970002,30412.232781989995,53321.57522592 2025-08-26,09:42:14.000,238,11047478,5085,0,1756201333,13167.350922659993,31335.231765930002,53321.63112288 2025-08-26,09:42:15.000,238,11047501,5565,0,1756201334,13167.377867900002,34104.04544037,53321.59618728 2025-08-26,09:42:16.000,238,11047524,4845,0,1756201335,13167.411549449993,29489.25494544,53321.59618728 2025-08-26,09:42:17.000,238,11047510,5245,0,1756201336,13167.425022069998,29027.762502600002,53321.65208424 2025-08-26,09:42:18.000,238,11047507,5605,0,1756201337,13167.391340519993,28104.791715180007,53321.7429168 2025-08-26,09:42:19.000,238,11047512,5165,0,1756201338,13167.377867900002,30412.239831119994,53321.7429168 2025-08-26,09:42:20.000,238,11047531,5485,0,1756201339,13167.404813139998,32719.539915329995,53321.77086528 2025-08-26,09:42:21.000,238,11047459,5684,0,1756201340,13167.438494689988,27643.334517990006,53321.82676224001 2025-08-26,09:42:22.000,238,11047461,5405,0,1756201341,13167.458703619988,29950.754437409996,53321.77785240001 2025-08-26,09:42:23.000,238,11047496,4925,0,1756201342,13167.438494689988,26720.391927090008,53321.85471072001 2025-08-26,09:42:24.000,238,11047554,5165,0,1756201343,13167.425022069998,27643.285174079996,53321.82676224001 2025-08-26,09:42:25.000,238,11047448,4925,0,1756201344,13167.451967309993,23951.486613960005,53321.882659200004 2025-08-26,09:42:26.000,238,11047498,5445,0,1756201345,13167.458703619988,30412.16229069,53321.77086528 2025-08-26,09:42:27.000,238,11047452,5005,0,1756201346,13167.492385169993,30873.584242230005,53321.80580088001 2025-08-26,09:42:28.000,238,11047466,5245,0,1756201347,13167.478912549988,26720.342583179998,53321.903620560006 2025-08-26,09:42:29.000,238,11047499,5805,0,1756201348,13167.499121479988,29027.677913039995,53321.86169784 2025-08-26,09:42:30.000,238,11047473,5605,0,1756201349,13167.499121479988,25797.38589402,53321.81977512 2025-08-26,09:42:31.000,238,11047467,5605,0,1756201350,13167.519330409988,28104.71417475,53321.87567208001 2025-08-26,09:42:32.000,238,11047489,5645,0,1756201351,13167.478912549988,29027.63561826,53321.87567208001 2025-08-26,09:42:33.000,238,11047477,5485,0,1756201352,13167.458703619988,31335.048488550005,53321.847723599996 2025-08-26,09:42:34.000,238,11047479,5684,0,1756201353,13167.499121479988,32257.969932060005,53321.903620560006 2025-08-26,09:42:35.000,238,11047526,4965,0,1756201354,13167.526066719998,27643.186486260005,53321.93156904 2025-08-26,09:42:36.000,238,11047465,5605,0,1756201355,13167.485648859998,24874.344615299997,53321.9175948 2025-08-26,09:42:37.000,238,11047450,5005,0,1756201356,13167.519330409988,27643.158289740008,53321.85471072001 2025-08-26,09:42:38.000,238,11047464,5085,0,1756201357,13167.505857789998,26258.723255999997,53321.95951752 2025-08-26,09:42:39.000,238,11047478,5405,0,1756201358,13167.532803029993,27181.715190810006,53321.96650464 2025-08-26,09:42:40.000,238,11047463,5565,0,1756201359,13167.512594099993,29489.113962839998,53321.97349176001 2025-08-26,09:42:41.000,238,11047477,5684,0,1756201360,13167.532803029993,29950.55706177,53322.02938872 2025-08-26,09:42:42.000,238,11047468,5285,0,1756201361,13167.512594099993,25797.259009679998,53322.071311440006 2025-08-26,09:42:43.000,238,11047521,5525,0,1756201362,13167.458703619988,29027.63561826,53322.10624704 2025-08-26,09:42:44.000,238,11047485,5565,0,1756201363,13167.499121479988,26258.68801035,53322.0573372 2025-08-26,09:42:45.000,238,11047519,5405,0,1756201364,13167.492385169993,35949.73324653,53322.09925992 2025-08-26,09:42:46.000,238,11047497,5325,0,1756201365,13167.472176239993,30873.534898319995,53322.07829856 2025-08-26,09:42:47.000,238,11047521,5525,0,1756201366,13167.519330409988,32257.927637279994,53322.15515688 2025-08-26,09:42:48.000,238,11047519,5365,0,1756201367,13167.485648859998,35949.71209914,53322.183105359996 2025-08-26,09:42:49.000,238,11047478,5165,0,1756201368,13167.519330409988,28104.573192149997,53322.09925992 2025-08-26,09:42:50.000,238,11047559,5565,0,1756201369,13167.499121479988,30873.47850528,53322.1272084 2025-08-26,09:42:51.000,238,11047512,5044,0,1756201370,13167.505857789998,32257.85009685,53322.183105359996 2025-08-26,09:42:52.000,238,11047499,5605,0,1756201371,13167.492385169993,31796.39994879,53322.16214400001 2025-08-26,09:42:53.000,238,11047511,5965,0,1756201372,13167.519330409988,30873.386866589994,53322.14816976 2025-08-26,09:42:54.000,238,11047489,5525,0,1756201373,13167.519330409988,27643.038454530004,53322.218040960004 2025-08-26,09:42:55.000,238,11047498,5125,0,1756201374,13167.539539339989,32719.31434317,53322.16214400001 2025-08-26,09:42:56.000,238,11047494,5044,0,1756201375,13167.512594099993,29950.430177429997,53322.1272084 2025-08-26,09:42:57.000,238,11047502,5044,0,1756201376,13167.505857789998,30411.87327636,53322.17611824 2025-08-26,09:42:58.000,238,11047513,5405,0,1756201377,13167.492385169993,31334.815867259997,53322.19009248001 2025-08-26,09:42:59.000,238,11047514,5044,0,1756201378,13167.478912549988,28565.945799780005,53322.19009248001 2025-08-26,09:43:00.000,238,11047517,5645,0,1756201379,13167.451967309993,27181.47552039,53322.20406672 2025-08-26,09:43:01.000,238,11047482,5245,0,1756201380,13167.492385169993,30411.85212897,53322.25297656 2025-08-26,09:43:02.000,238,11047475,5525,0,1756201381,13167.505857789998,24874.14019053,53322.21105384001 2025-08-26,09:43:03.000,238,11047460,5005,0,1756201382,13167.478912549988,32257.730261639997,53322.23201520001 2025-08-26,09:43:04.000,238,11047490,5405,0,1756201383,13167.438494689988,29950.303293089994,53322.25996368001 2025-08-26,09:43:05.000,238,11047469,5765,0,1756201384,13167.451967309993,30411.760490279994,53322.25297656 2025-08-26,09:43:06.000,238,11047560,5285,0,1756201385,13167.465439929998,35026.45934652,53322.25996368001 2025-08-26,09:43:07.000,238,11047476,4925,0,1756201386,13167.425022069998,31334.63258988,53322.27393792 2025-08-26,09:43:08.000,238,11047536,5005,0,1756201387,13167.431758379993,30411.718195499998,53322.27393792 2025-08-26,09:43:09.000,238,11047528,5245,0,1756201388,13167.445230999998,26258.434241669995,53322.31586064 2025-08-26,09:43:10.000,238,11047481,5565,0,1756201389,13167.445230999998,29027.233817850007,53322.24598944 2025-08-26,09:43:11.000,238,11047531,5645,0,1756201390,13167.458703619988,29950.22575266,53322.287912160005 2025-08-26,09:43:12.000,238,11047528,5365,0,1756201391,13167.431758379993,29488.726260690004,53322.287912160005 2025-08-26,09:43:13.000,238,11047549,5525,0,1756201392,13167.431758379993,24873.935765760005,53322.31586064 2025-08-26,09:43:14.000,238,11047414,5245,0,1756201393,13167.411549449993,35487.90244545,53322.3717576 2025-08-26,09:43:15.000,238,11047524,5044,0,1756201394,13167.411549449993,27181.320439529998,53322.3018864 2025-08-26,09:43:16.000,238,11047525,5445,0,1756201395,13167.445230999998,27181.334537789997,53322.27393792 2025-08-26,09:43:17.000,238,11047476,5125,0,1756201396,13167.398076830003,28565.762522400008,53322.35778336001 2025-08-26,09:43:18.000,238,11047500,5044,0,1756201397,13167.411549449993,24873.949864020004,53322.336822000005 2025-08-26,09:43:19.000,238,11047561,5565,0,1756201398,13167.357658970002,28104.263030429996,53322.35778336001 2025-08-26,09:43:20.000,238,11047520,5165,0,1756201399,13167.357658970002,25335.364766429993,53322.32284776 2025-08-26,09:43:21.000,238,11047497,5445,0,1756201400,13167.344186349997,27181.256997360004,53322.32284776 2025-08-26,09:43:22.000,238,11047493,5645,0,1756201401,13167.337450040002,30873.083754000007,53322.385731840004 2025-08-26,09:43:23.000,238,11047481,5645,0,1756201402,13167.290295869992,30411.556065509998,53322.336822000005 2025-08-26,09:43:24.000,238,11047490,5165,0,1756201403,13167.330713729993,33641.84808453001,53322.31586064 2025-08-26,09:43:25.000,238,11047497,5565,0,1756201404,13167.303768489997,26258.166374730004,53322.29489928 2025-08-26,09:43:26.000,238,11047561,5684,0,1756201405,13167.350922659993,29026.98004917,53322.36477048 2025-08-26,09:43:27.000,238,11047512,5445,0,1756201406,13167.337450040002,28104.05155653,53322.36477048 2025-08-26,09:43:28.000,238,11047518,5205,0,1756201407,13167.297032180002,27181.038474329995,53322.336822000005 2025-08-26,09:43:29.000,238,11047343,5525,0,1756201408,13167.317241110002,24873.68904621,53322.350796239996 2025-08-26,09:43:30.000,238,11047531,5365,0,1756201409,13167.297032180002,30411.323444220005,53322.28092504001 2025-08-26,09:43:31.000,238,11047554,5005,0,1756201410,13167.303768489997,27642.467474999998,53322.32284776 2025-08-26,09:43:32.000,238,11047520,5125,0,1756201411,13167.303768489997,27181.003228679998,53322.336822000005 2025-08-26,09:43:33.000,238,11047512,5005,0,1756201412,13167.310504799992,31795.61749536,53322.32983488001 2025-08-26,09:43:34.000,238,11047515,5845,0,1756201413,13167.276823250002,25334.948867760002,53322.35778336001 2025-08-26,09:43:35.000,238,11047533,5565,0,1756201414,13167.290295869992,29488.239870720005,53322.37874472001 2025-08-26,09:43:36.000,238,11047532,5005,0,1756201415,13167.270086939992,27642.382885440005,53322.31586064 2025-08-26,09:43:37.000,238,11047541,5645,0,1756201416,13167.256614320002,29026.698083969997,53322.287912160005 2025-08-26,09:43:38.000,238,11047449,5565,0,1756201417,13167.243141699997,26719.37685237,53322.3018864 2025-08-26,09:43:39.000,238,11047526,5005,0,1756201418,13167.209460149992,25796.476556249996,53322.34380912 2025-08-26,09:43:40.000,238,11047540,5365,0,1756201419,13167.202723839997,31334.15324904,53322.287912160005 2025-08-26,09:43:41.000,238,11047561,5525,0,1756201420,13167.189251219992,28565.269083299994,53322.3717576 2025-08-26,09:43:42.000,238,11047501,5325,0,1756201421,13167.128624429992,24412.006276860004,53322.32983488001 2025-08-26,09:43:43.000,238,11047520,5085,0,1756201422,13167.142097049997,26257.835065620005,53322.25297656 2025-08-26,09:43:44.000,238,11047538,5005,0,1756201423,13167.081470259996,27180.83404956,53322.32983488001 2025-08-26,09:43:45.000,238,11047394,4925,0,1756201424,13167.041052399996,31334.061610350007,53322.25996368001 2025-08-26,09:43:46.000,238,11047520,5165,0,1756201425,13167.000634539996,26719.36275411,53322.239002320006 2025-08-26,09:43:47.000,238,11047555,5725,0,1756201426,13167.000634539996,27180.798803910002,53322.2669508 2025-08-26,09:43:48.000,238,11047554,4885,0,1756201427,13166.960216679996,23027.535997469997,53322.23201520001 2025-08-26,09:43:49.000,238,11047497,5605,0,1756201428,13166.90632619999,30872.53392186,53322.287912160005 2025-08-26,09:43:50.000,238,11047526,5085,0,1756201429,13166.86590833999,28565.170395480003,53322.336822000005 2025-08-26,09:43:51.000,238,11047500,4965,0,1756201430,13166.859172029996,31333.955873400002,53322.25996368001 2025-08-26,09:43:52.000,238,11047531,5565,0,1756201431,13166.80528154999,29949.527888790006,53322.20406672 2025-08-26,09:43:53.000,238,11047558,5085,0,1756201432,13166.758127379995,31795.335530159995,53322.183105359996 2025-08-26,09:43:54.000,238,11047502,5085,0,1756201433,13166.737918449995,29487.97905291,53322.17611824 2025-08-26,09:43:55.000,238,11047541,5485,0,1756201434,13166.697500589995,26257.58129694,53322.21105384001 2025-08-26,09:43:56.000,238,11047495,5565,0,1756201435,13166.677291659995,29026.416118769994,53322.1272084 2025-08-26,09:43:57.000,238,11047511,5725,0,1756201436,13166.65034642,26719.04554326,53322.07829856 2025-08-26,09:43:58.000,238,11047530,4965,0,1756201437,13166.60319224999,26719.003248480003,53322.11323416001 2025-08-26,09:43:59.000,238,11047554,5005,0,1756201438,13166.5695107,29487.788726400002,53322.16214400001 2025-08-26,09:44:00.000,238,11047510,5125,0,1756201439,13166.508883909999,29949.182481419994,53322.0573372 2025-08-26,09:44:01.000,238,11047507,5245,0,1756201440,13166.515620219994,28564.669907250005,53322.06432432001 2025-08-26,09:44:02.000,238,11047542,5245,0,1756201441,13166.50214759999,32256.42617259,53322.0573372 2025-08-26,09:44:03.000,238,11047520,5205,0,1756201442,13166.454993429994,30410.491646880007,53322.0573372 2025-08-26,09:44:04.000,238,11047479,5645,0,1756201443,13166.421311879989,33179.32646871,53322.06432432001 2025-08-26,09:44:05.000,238,11047500,4965,0,1756201444,13166.374157709994,29026.070711399996,53322.050350080004 2025-08-26,09:44:06.000,238,11047517,5365,0,1756201445,13166.313530919993,24872.807904960006,53322.00842736 2025-08-26,09:44:07.000,238,11047512,5245,0,1756201446,13166.279849369988,28103.036481810006,53321.96650464 2025-08-26,09:44:08.000,238,11047510,5005,0,1756201447,13166.252904129993,28564.500728130006,53321.94554328001 2025-08-26,09:44:09.000,238,11047484,5165,0,1756201448,13166.246167819998,31794.729304980006,53321.9175948 2025-08-26,09:44:10.000,238,11047490,5325,0,1756201449,13166.212486269993,28564.437285959997,53321.87567208001 2025-08-26,09:44:11.000,238,11047475,5445,0,1756201450,13166.199013650003,24872.673971490003,53321.92458192001 2025-08-26,09:44:12.000,238,11047532,5245,0,1756201451,13166.172068409993,29948.759533620003,53321.81977512 2025-08-26,09:44:13.000,238,11047520,5005,0,1756201452,13166.091232689992,29025.823991850004,53321.85471072001 2025-08-26,09:44:14.000,238,11047473,5565,0,1756201453,13166.064287449997,28102.832057039996,53321.833749360005 2025-08-26,09:44:15.000,238,11047453,5485,0,1756201454,13166.037342210002,34101.94479963,53321.74990392 2025-08-26,09:44:16.000,238,11047479,5565,0,1756201455,13165.983451729997,29025.739402289997,53321.69400696 2025-08-26,09:44:17.000,238,11047471,5845,0,1756201456,13165.943033869997,26256.904580460003,53321.680032719996 2025-08-26,09:44:18.000,238,11047498,5165,0,1756201457,13165.895879700001,27179.84717136,53321.6730456 2025-08-26,09:44:19.000,238,11047543,5684,0,1756201458,13165.862198149996,29948.674944059996,53321.59618728 2025-08-26,09:44:20.000,238,11047518,5165,0,1756201459,13165.855461840001,30871.56114192,53321.58221304 2025-08-26,09:44:21.000,238,11047517,5605,0,1756201460,13165.781362429996,28564.204664670004,53321.58920016001 2025-08-26,09:44:22.000,238,11047567,5445,0,1756201461,13165.73420826,27641.247975510007,53321.57522592 2025-08-26,09:44:23.000,238,11047526,4965,0,1756201462,13165.71399933,32255.92568436,53321.59618728 2025-08-26,09:44:24.000,238,11047555,5405,0,1756201463,13165.700526709996,34101.71922747001,53321.54029032001 2025-08-26,09:44:25.000,238,11047531,5405,0,1756201464,13165.66684515999,29487.055616879996,53321.5333032 2025-08-26,09:44:26.000,238,11047476,5165,0,1756201465,13165.61295468,27179.68504137,53321.49138048001 2025-08-26,09:44:27.000,238,11047520,5085,0,1756201466,13165.59274575,30409.885421700004,53321.47740624 2025-08-26,09:44:28.000,238,11047570,5085,0,1756201467,13165.538855269995,33178.69909614,53321.44247064001 2025-08-26,09:44:29.000,238,11047571,5605,0,1756201468,13165.538855269995,32255.707161330007,53321.45644488 2025-08-26,09:44:30.000,238,11047496,5205,0,1756201469,13165.478228479995,28563.979092509995,53321.38657368 2025-08-26,09:44:31.000,238,11047524,5044,0,1756201470,13165.46475585999,28563.964994249996,53321.40753504 2025-08-26,09:44:32.000,238,11047569,5684,0,1756201471,13165.43107431,29948.32953669,53321.3586252 2025-08-26,09:44:33.000,238,11047586,4845,0,1756201472,13165.40412906999,26256.545074830006,53321.36561232 2025-08-26,09:44:34.000,238,11047508,5165,0,1756201473,13165.37044752,31332.595391309995,53321.281766880005 2025-08-26,09:44:35.000,238,11047570,5245,0,1756201474,13165.33002966,29948.30134017,53321.36561232 2025-08-26,09:44:36.000,238,11047546,5285,0,1756201475,13165.269402869999,26717.967026369995,53321.26080552 2025-08-26,09:44:37.000,238,11047522,4965,0,1756201476,13165.202039769989,32255.594375250002,53321.20490856001 2025-08-26,09:44:38.000,238,11047601,5725,0,1756201477,13165.202039769989,26717.93178072,53321.26080552 2025-08-26,09:44:39.000,238,11047511,5645,0,1756201478,13165.181830839989,24872.025451530004,53321.19093432 2025-08-26,09:44:40.000,238,11047579,5765,0,1756201479,13165.161621909989,34562.8098699,53321.12106312 2025-08-26,09:44:41.000,238,11047522,5245,0,1756201480,13165.094258809993,32716.91058984,53321.10010176 2025-08-26,09:44:42.000,238,11047556,5365,0,1756201481,13165.060577259988,23026.119122339995,53321.02324344 2025-08-26,09:44:43.000,238,11047557,5565,0,1756201482,13164.993214159993,30409.504768679995,53321.0791404 2025-08-26,09:44:44.000,238,11047525,5525,0,1756201483,13165.006686779998,32255.368803089994,53321.01625632001 2025-08-26,09:44:45.000,238,11047566,4765,0,1756201484,13164.973005229993,33178.269099209996,53320.98830784001 2025-08-26,09:44:46.000,238,11047544,4965,0,1756201485,13164.952796299993,32255.31241005,53320.93939800001 2025-08-26,09:44:47.000,238,11047520,5165,0,1756201486,13164.919114750002,29025.006292770006,53320.9743336 2025-08-26,09:44:48.000,238,11047503,5565,0,1756201487,13164.878696890002,27640.648799460003,53320.93241088 2025-08-26,09:44:49.000,238,11047524,5085,0,1756201488,13164.892169509993,30870.842130660007,53320.85555256 2025-08-26,09:44:50.000,238,11047532,5285,0,1756201489,13164.824806409997,31793.770623300006,53320.88350104 2025-08-26,09:44:51.000,238,11047553,5925,0,1756201490,13164.804597479997,24871.799879369995,53320.86253968 2025-08-26,09:44:52.000,238,11047586,5125,0,1756201491,13164.777652240002,28563.478604279997,53320.76472 2025-08-26,09:44:53.000,238,11047546,5005,0,1756201492,13164.764179619997,26256.12212703,53320.82061696001 2025-08-26,09:44:54.000,238,11047567,5485,0,1756201493,13164.750706999992,32716.60042812,53320.79266848 2025-08-26,09:44:55.000,238,11047529,5525,0,1756201494,13164.723761759997,33178.09287096,53320.75773288 2025-08-26,09:44:56.000,238,11047525,5684,0,1756201495,13164.649662349992,30870.722295450003,53320.778694240005 2025-08-26,09:44:57.000,238,11047553,5645,0,1756201496,13164.622717109996,34100.929724910005,53320.70183592001 2025-08-26,09:44:58.000,238,11047580,5285,0,1756201497,13164.595771870001,31332.158345250005,53320.68087456001 2025-08-26,09:44:59.000,238,11047615,5445,0,1756201498,13164.589035559991,28563.372867330007,53320.66690032 2025-08-26,09:45:00.000,238,11047547,5565,0,1756201499,13164.541881389996,31332.116050469995,53320.60401624001 2025-08-26,09:45:01.000,238,11047551,5485,0,1756201500,13164.501463529996,30409.173459569996,53320.55510640001 2025-08-26,09:45:02.000,238,11047549,5445,0,1756201501,13164.55535401,28563.372867330007,53320.59702912 2025-08-26,09:45:03.000,238,11047566,5085,0,1756201502,13164.548617699991,30409.251000000004,53320.5201708 2025-08-26,09:45:04.000,238,11047576,5325,0,1756201503,13164.528408769991,29486.244966929997,53320.54811928 2025-08-26,09:45:05.000,238,11047481,5405,0,1756201504,13164.49472722,30409.215754350007,53320.492222320005 2025-08-26,09:45:06.000,238,11047458,5085,0,1756201505,13164.461045669996,31793.552100269997,53320.48523520001 2025-08-26,09:45:07.000,238,11047468,4805,0,1756201506,13164.461045669996,30409.14526305,53320.40837688 2025-08-26,09:45:08.000,238,11047519,5645,0,1756201507,13164.47451829,27640.352736,53320.40837688 2025-08-26,09:45:09.000,238,11047493,5565,0,1756201508,13164.45430936,31793.53800201,53320.34549280001 2025-08-26,09:45:10.000,238,11047489,5765,0,1756201509,13164.4138915,27178.89553881,53320.31754432001 2025-08-26,09:45:11.000,238,11047481,5245,0,1756201510,13164.40715518999,29024.682032790006,53320.324531440005 2025-08-26,09:45:12.000,238,11047485,5485,0,1756201511,13164.35326471,28101.795834930002,53320.35247992 2025-08-26,09:45:13.000,238,11047545,5445,0,1756201512,13164.35326471,29947.603476300006,53320.324531440005 2025-08-26,09:45:14.000,238,11047457,5565,0,1756201513,13164.31284685,25333.017406140003,53320.226711760006 2025-08-26,09:45:15.000,238,11047504,5005,0,1756201514,13164.299374229995,29947.610525430006,53320.25466024 2025-08-26,09:45:16.000,238,11047497,5725,0,1756201515,13164.28590160999,29486.167426500004,53320.19876328001 2025-08-26,09:45:17.000,238,11047516,5085,0,1756201516,13164.279165299995,32716.332561179996,53320.21972464001 2025-08-26,09:45:18.000,238,11047511,5365,0,1756201517,13164.27242899,28101.732392759994,53320.12190496 2025-08-26,09:45:19.000,238,11047518,5245,0,1756201518,13164.299374229995,25332.953963969994,53320.17780192001 2025-08-26,09:45:20.000,238,11047541,5965,0,1756201519,13164.238747439995,30409.060673490007,53320.16382768 2025-08-26,09:45:21.000,238,11047516,5205,0,1756201520,13164.218538509995,26255.840161829998,53320.12889208001 2025-08-26,09:45:22.000,238,11047499,5405,0,1756201521,13164.18485695999,31793.432265059993,53320.07998224001 2025-08-26,09:45:23.000,238,11047517,5445,0,1756201522,13164.218538509995,29486.06873868,53320.10094360001 2025-08-26,09:45:24.000,238,11047500,5165,0,1756201523,13164.20506588999,28563.217786470006,53320.05203376001 2025-08-26,09:45:25.000,238,11047536,5245,0,1756201524,13164.18485695999,32254.861265729996,53320.04504664 2025-08-26,09:45:26.000,238,11047518,5165,0,1756201525,13164.14443909999,31331.960969609994,53319.96120120001 2025-08-26,09:45:27.000,238,11047498,5325,0,1756201526,13164.12423016999,35023.689038430006,53319.96818832 2025-08-26,09:45:28.000,238,11047563,5365,0,1756201527,13164.12423016999,24871.461521129997,53320.02408528 2025-08-26,09:45:29.000,238,11047475,5565,0,1756201528,13164.16464802999,23487.082880429996,53319.97517544 2025-08-26,09:45:30.000,238,11047492,5165,0,1756201529,13164.11075755,31793.35472463,53319.97517544 2025-08-26,09:45:31.000,238,11047494,5085,0,1756201530,13164.097284929994,31793.35472463,53319.96818832 2025-08-26,09:45:32.000,238,11047425,5325,0,1756201531,13164.097284929994,28563.14024604,53319.91927848 2025-08-26,09:45:33.000,238,11047392,5325,0,1756201532,13164.077075999994,28101.67599972,53319.91927848 2025-08-26,09:45:34.000,238,11047371,5725,0,1756201533,13164.097284929994,29024.56924671,53319.86338152001 2025-08-26,09:45:35.000,238,11047486,5285,0,1756201534,13164.11075755,31331.918674829998,53319.84940728 2025-08-26,09:45:36.000,238,11047537,5565,0,1756201535,13164.117493859994,29947.50478848,53319.891330000006 2025-08-26,09:45:37.000,238,11047539,5684,0,1756201536,13164.117493859994,30408.96198567,53319.84940728 2025-08-26,09:45:38.000,238,11047566,5365,0,1756201537,13164.15117541,25794.35476812,53319.83543304001 2025-08-26,09:45:39.000,238,11047495,5765,0,1756201538,13164.13096648,27640.20470427,53319.772548960005 2025-08-26,09:45:40.000,238,11047518,5365,0,1756201539,13164.12423016999,29486.06168955,53319.70966488 2025-08-26,09:45:41.000,238,11047605,5525,0,1756201540,13164.117493859994,26255.81196531,53319.723639120006 2025-08-26,09:45:42.000,238,11047554,5044,0,1756201541,13164.117493859994,28563.147295169998,53319.723639120006 2025-08-26,09:45:43.000,238,11047561,5605,0,1756201542,13164.15117541,27178.74750708,53319.71665200001 2025-08-26,09:45:44.000,238,11047579,6084,0,1756201543,13164.117493859994,24409.95498003,53319.67472928001 2025-08-26,09:45:45.000,238,11047519,5565,0,1756201544,13164.14443909999,28101.605508420005,53319.6817164 2025-08-26,09:45:46.000,238,11047540,5245,0,1756201545,13164.17138434,26717.240965980003,53319.6817164 2025-08-26,09:45:47.000,238,11047541,5845,0,1756201546,13164.14443909999,29486.06873868,53319.66075504 2025-08-26,09:45:48.000,238,11047536,5005,0,1756201547,13164.238747439995,32716.233873360005,53319.67472928001 2025-08-26,09:45:49.000,238,11047536,4925,0,1756201548,13164.17138434,27640.162409490003,53319.64678080001 2025-08-26,09:45:50.000,238,11047489,5645,0,1756201549,13164.18485695999,24871.334636789994,53319.61883232 2025-08-26,09:45:51.000,238,11047550,5205,0,1756201550,13164.19159327,29486.012345640003,53319.64678080001 2025-08-26,09:45:52.000,238,11047486,5245,0,1756201551,13164.16464802999,34562.041514729994,53319.64678080001 2025-08-26,09:45:53.000,238,11047498,5205,0,1756201552,13164.198329579995,32254.734381389993,53319.6118452 2025-08-26,09:45:54.000,238,11047481,5605,0,1756201553,13164.17138434,31331.827036140006,53319.534986880004 2025-08-26,09:45:55.000,238,11047543,5605,0,1756201554,13164.2118022,32716.255020750003,53319.54896112001 2025-08-26,09:45:56.000,238,11047563,5725,0,1756201555,13164.19159327,24409.870390469994,53319.56992248 2025-08-26,09:45:57.000,238,11047549,5645,0,1756201556,13164.157911719994,26255.692130099997,53319.56992248 2025-08-26,09:45:58.000,238,11047524,4965,0,1756201557,13164.16464802999,33177.641726639995,53319.63280656 2025-08-26,09:45:59.000,238,11047528,5005,0,1756201558,13164.198329579995,29024.44236237,53319.59787096001 2025-08-26,09:46:00.000,238,11047602,5245,0,1756201559,13164.198329579995,31331.72129919,53319.534986880004 2025-08-26,09:46:01.000,238,11047581,5765,0,1756201560,13164.18485695999,27640.084869059996,53319.49306416 2025-08-26,09:46:02.000,238,11047563,5765,0,1756201561,13164.198329579995,29485.89955956,53319.44415432 2025-08-26,09:46:03.000,238,11047503,5605,0,1756201562,13164.19159327,31793.220791159998,53319.45812856001 2025-08-26,09:46:04.000,238,11047548,5365,0,1756201563,13164.18485695999,27640.070770799997,53319.437167200005 2025-08-26,09:46:05.000,238,11047563,5605,0,1756201564,13164.15117541,31793.143250730005,53319.45114144 2025-08-26,09:46:06.000,238,11047543,5565,0,1756201565,13164.13096648,27640.007328630003,53319.4721028 2025-08-26,09:46:07.000,238,11047552,5205,0,1756201566,13164.090548619999,25332.686097030004,53319.43018008001 2025-08-26,09:46:08.000,238,11047571,5245,0,1756201567,13164.06360337999,28101.443378430005,53319.388257360006 2025-08-26,09:46:09.000,238,11047540,5245,0,1756201568,13164.029921829999,29947.215774149998,53319.38127024001 2025-08-26,09:46:10.000,238,11047614,5405,0,1756201569,13164.016449209994,27639.908640809997,53319.38127024001 2025-08-26,09:46:11.000,238,11047504,5285,0,1756201570,13163.976031349994,36407.73637001999,53319.41620584 2025-08-26,09:46:12.000,238,11047502,5205,0,1756201571,13163.996240279994,30870.165414179995,53319.39524448 2025-08-26,09:46:13.000,238,11047611,5645,0,1756201572,13163.969295039999,35946.131141100006,53319.33236040001 2025-08-26,09:46:14.000,238,11047548,4925,0,1756201573,13163.935613489994,29947.215774149998,53319.38127024001 2025-08-26,09:46:15.000,238,11047554,5205,0,1756201574,13163.935613489994,31793.016366390002,53319.32537328 2025-08-26,09:46:16.000,238,11047568,5205,0,1756201575,13163.922140869989,28562.759593020004,53319.30441192 2025-08-26,09:46:17.000,238,11047549,5805,0,1756201576,13163.881723009988,28562.6609052,53319.269476320005 2025-08-26,09:46:18.000,238,11047599,5605,0,1756201577,13163.901931939989,30869.918694630003,53319.2974248 2025-08-26,09:46:19.000,238,11047531,5525,0,1756201578,13163.854777769993,28101.154364100003,53319.24152784001 2025-08-26,09:46:20.000,238,11047616,5445,0,1756201579,13163.821096219988,26716.79687079,53319.21357936001 2025-08-26,09:46:21.000,238,11047579,5445,0,1756201580,13163.773942049993,29946.954956340007,53319.2275536 2025-08-26,09:46:22.000,238,11047516,4765,0,1756201581,13163.773942049993,30408.48264483,53319.17165664001 2025-08-26,09:46:23.000,238,11047550,5165,0,1756201582,13163.760469430003,29023.977119789997,53319.150695280005 2025-08-26,09:46:24.000,238,11047430,5285,0,1756201583,13163.794150979993,29485.434316979998,53319.14370816001 2025-08-26,09:46:25.000,238,11047558,5125,0,1756201584,13163.760469430003,26716.65588819,53319.13672104 2025-08-26,09:46:26.000,238,11047601,5525,0,1756201585,13163.746996809998,29946.86331765,53319.10877256 2025-08-26,09:46:27.000,238,11047537,5765,0,1756201586,13163.746996809998,26716.606544280003,53319.07383696001 2025-08-26,09:46:28.000,238,11047625,5605,0,1756201587,13163.733524189993,29946.821022870005,53319.052875600006 2025-08-26,09:46:29.000,238,11047536,4885,0,1756201588,13163.733524189993,28100.914693679995,53319.01095288 2025-08-26,09:46:30.000,238,11047577,5645,0,1756201589,13163.713315259993,31792.593418589997,53318.98999152 2025-08-26,09:46:31.000,238,11047603,5845,0,1756201590,13163.693106329993,31331.09392662,53319.04588848001 2025-08-26,09:46:32.000,238,11047588,5085,0,1756201591,13163.679633710002,33176.901567990004,53319.01794 2025-08-26,09:46:33.000,238,11047553,5605,0,1756201592,13163.686370019997,38252.923687949995,53318.983004400005 2025-08-26,09:46:34.000,238,11047561,5645,0,1756201593,13163.645952159997,32715.352732109997,53318.934094560005 2025-08-26,09:46:35.000,238,11047600,5205,0,1756201594,13163.659424780002,30408.045598769997,53319.04588848001 2025-08-26,09:46:36.000,238,11047569,5805,0,1756201595,13163.605534299997,29485.060713090003,53318.92012032 2025-08-26,09:46:37.000,238,11047492,5285,0,1756201596,13163.592061679992,27639.23897346,53318.90614608001 2025-08-26,09:46:38.000,238,11047554,5165,0,1756201597,13163.605534299997,28100.653875870004,53318.864223360004 2025-08-26,09:46:39.000,238,11047585,5565,0,1756201598,13163.605534299997,29485.018418310006,53318.864223360004 2025-08-26,09:46:40.000,238,11047613,5765,0,1756201599,13163.571852749992,33638.06270172,53318.82928776001 2025-08-26,09:46:41.000,238,11047549,5884,0,1756201600,13163.551643819992,32253.669962760003,53318.80133928 2025-08-26,09:46:42.000,238,11047553,5684,0,1756201601,13163.531434889992,29484.905632230002,53318.78037792 2025-08-26,09:46:43.000,238,11047555,5405,0,1756201602,13163.511225959992,24408.904659659995,53318.73146808 2025-08-26,09:46:44.000,238,11047553,5525,0,1756201603,13163.497753340002,23485.94092137,53318.75242944 2025-08-26,09:46:45.000,238,11047555,5405,0,1756201604,13163.511225959992,29946.278239859996,53318.72448096 2025-08-26,09:46:46.000,238,11047560,5245,0,1756201605,13163.491017029992,28561.920746550008,53318.68954536001 2025-08-26,09:46:47.000,238,11047553,5684,0,1756201606,13163.437126550001,30869.206732499995,53318.73146808 2025-08-26,09:46:48.000,238,11047578,5085,0,1756201607,13163.497753340002,29484.799895279997,53318.71050672001 2025-08-26,09:46:49.000,238,11047569,5725,0,1756201608,13163.477544410001,29023.258108530004,53318.62666128 2025-08-26,09:46:50.000,238,11047497,5725,0,1756201609,13163.423653929996,28561.83615699,53318.62666128 2025-08-26,09:46:51.000,238,11047554,5044,0,1756201610,13163.450599169992,33176.34468672,53318.57775144 2025-08-26,09:46:52.000,238,11047528,4965,0,1756201611,13163.437126550001,31330.515897959995,53318.50788024 2025-08-26,09:46:53.000,238,11047542,4925,0,1756201612,13163.403444999996,28100.266173719996,53318.53582872 2025-08-26,09:46:54.000,238,11047567,5845,0,1756201613,13163.376499760001,29946.08791335,53318.46595752 2025-08-26,09:46:55.000,238,11047623,5725,0,1756201614,13163.376499760001,26254.36689366,53318.44499616 2025-08-26,09:46:56.000,238,11047550,5285,0,1756201615,13163.349554519991,28100.2379772,53318.39608632 2025-08-26,09:46:57.000,238,11047554,5245,0,1756201616,13163.383236069996,27177.31653369,53318.361150720004 2025-08-26,09:46:58.000,238,11047540,5205,0,1756201617,13163.369763449991,23947.137300750008,53318.41704768 2025-08-26,09:46:59.000,238,11047530,5005,0,1756201618,13163.363027139996,29484.553175730005,53318.43800904 2025-08-26,09:47:00.000,238,11047536,5365,0,1756201619,13163.363027139996,29023.067782020007,53318.382112080006 2025-08-26,09:47:01.000,238,11047562,5165,0,1756201620,13163.363027139996,29484.482684429997,53318.37512496001 2025-08-26,09:47:02.000,238,11047516,5085,0,1756201621,13163.288927729991,27638.625699149998,53318.35416360001 2025-08-26,09:47:03.000,238,11047550,5044,0,1756201622,13163.322609279996,29022.940897680004,53318.32621512001 2025-08-26,09:47:04.000,238,11047542,5205,0,1756201623,13163.3360819,26254.254107579996,53318.32621512001 2025-08-26,09:47:05.000,238,11047568,5085,0,1756201624,13163.31587297,28561.476651360004,53318.34717648 2025-08-26,09:47:06.000,238,11047603,5565,0,1756201625,13163.309136659991,28100.033552430003,53318.25634392001 2025-08-26,09:47:07.000,238,11047567,5565,0,1756201626,13163.29566404,28100.026503300003,53318.20044696 2025-08-26,09:47:08.000,238,11047582,4845,0,1756201627,13163.288927729991,29022.884504639995,53318.165511360006 2025-08-26,09:47:09.000,238,11047540,5325,0,1756201628,13163.282191419996,32253.091934099997,53318.193459840004 2025-08-26,09:47:11.000,238,11047597,5805,0,1756201630,13163.282191419996,27638.491765679995,53318.165511360006 2025-08-26,09:47:12.000,238,11047573,5525,0,1756201631,13163.29566404,30868.67804775,53318.1096144 2025-08-26,09:47:13.000,238,11047555,5605,0,1756201632,13163.302400349996,31330.114097550002,53318.11660152001 2025-08-26,09:47:14.000,238,11047578,5205,0,1756201633,13163.31587297,33175.879444139995,53318.06070456 2025-08-26,09:47:15.000,238,11047613,5605,0,1756201634,13163.309136659991,29022.84220986,53318.046730320006 2025-08-26,09:47:16.000,238,11047552,5125,0,1756201635,13163.302400349996,27638.407176120003,53318.025768960004 2025-08-26,09:47:17.000,238,11047617,5405,0,1756201636,13163.29566404,29484.250063140003,53318.05371744 2025-08-26,09:47:18.000,238,11047582,5165,0,1756201637,13163.288927729991,30407.05872057,53317.94192352 2025-08-26,09:47:19.000,238,11047566,5085,0,1756201638,13163.288927729991,31791.45850866,53317.98384624 2025-08-26,09:47:20.000,238,11047582,5285,0,1756201639,13163.309136659991,28099.836176790006,53317.976859120005 2025-08-26,09:47:21.000,238,11047586,5245,0,1756201640,13163.27545511,35021.60249595001,53317.88602656 2025-08-26,09:47:22.000,238,11047595,5485,0,1756201641,13163.288927729991,30868.487721240002,53317.830129600006 2025-08-26,09:47:23.000,238,11047588,5365,0,1756201642,13163.288927729991,26254.028535420002,53317.90698792 2025-08-26,09:47:24.000,238,11047599,5525,0,1756201643,13163.302400349996,32714.323559130004,53317.89301368 2025-08-26,09:47:25.000,238,11047541,5445,0,1756201644,13163.31587297,29484.172522709996,53317.830129600006 2025-08-26,09:47:26.000,238,11047572,4925,0,1756201645,13163.322609279996,30407.0657697,53317.8650652 2025-08-26,09:47:27.000,238,11047594,5165,0,1756201646,13163.329345589991,29945.60152338,53317.858078080004 2025-08-26,09:47:28.000,238,11047600,5085,0,1756201647,13163.31587297,27638.29439004,53317.80218112001 2025-08-26,09:47:29.000,238,11047595,5645,0,1756201648,13163.349554519991,27638.301439169998,53317.87205232001 2025-08-26,09:47:30.000,238,11047577,5645,0,1756201649,13163.302400349996,23946.679107300006,53317.78121976001 2025-08-26,09:47:31.000,238,11047581,5925,0,1756201650,13163.29566404,26253.915749339998,53317.71833568 2025-08-26,09:47:32.000,238,11047591,5525,0,1756201651,13163.329345589991,30868.452475590006,53317.70436144001 2025-08-26,09:47:33.000,238,11047597,5684,0,1756201652,13163.29566404,27176.844241979998,53317.74628416 2025-08-26,09:47:34.000,238,11047601,5565,0,1756201653,13163.309136659991,27176.851291109997,53317.70436144001 2025-08-26,09:47:35.000,238,11047618,4885,0,1756201654,13163.29566404,29945.488737299995,53317.64846448 2025-08-26,09:47:36.000,238,11047590,4965,0,1756201655,13163.282191419996,32252.74652673,53317.64846448 2025-08-26,09:47:37.000,238,11047583,5684,0,1756201656,13163.29566404,26253.859356300003,53317.59955464 2025-08-26,09:47:38.000,238,11047611,5565,0,1756201657,13163.261982489996,27638.188653089994,53317.61352888001 2025-08-26,09:47:39.000,238,11047617,5565,0,1756201658,13163.241773559996,28561.103047469995,53317.52968344 2025-08-26,09:47:40.000,238,11047566,5325,0,1756201659,13163.282191419996,26715.224914799997,53317.55763192 2025-08-26,09:47:41.000,238,11047530,5365,0,1756201660,13163.241773559996,29945.453491649998,53317.4807736 2025-08-26,09:47:42.000,238,11047591,5485,0,1756201661,13163.24850986999,29022.52499901,53317.494747840006 2025-08-26,09:47:43.000,238,11047556,5245,0,1756201662,13163.23503725,29945.404147740002,53317.44583800001 2025-08-26,09:47:44.000,238,11047569,5325,0,1756201663,13163.23503725,24869.36088039,53317.44583800001 2025-08-26,09:47:45.000,238,11047572,5085,0,1756201664,13163.221564629996,31791.162445199996,53317.424876640005 2025-08-26,09:47:46.000,238,11047582,5005,0,1756201665,13163.181146769995,25330.80397932,53317.46679936001 2025-08-26,09:47:47.000,238,11047591,5605,0,1756201666,13163.17441046,28560.976163130006,53317.4109024 2025-08-26,09:47:48.000,238,11047606,5125,0,1756201667,13163.20809200999,27638.033572229993,53317.375966800006 2025-08-26,09:47:49.000,238,11047604,5044,0,1756201668,13163.14746521999,32252.535052830004,53317.36199256 2025-08-26,09:47:50.000,238,11047537,5884,0,1756201669,13163.17441046,27176.548178519995,53317.38295392 2025-08-26,09:47:51.000,238,11047626,5325,0,1756201670,13163.10704735999,29945.25611601,53317.29212136 2025-08-26,09:47:52.000,238,11047541,5485,0,1756201671,13163.09357474,25330.726438890008,53317.27814712001 2025-08-26,09:47:53.000,238,11047553,5525,0,1756201672,13163.10704735999,31791.007364339996,53317.29212136 2025-08-26,09:47:54.000,238,11047625,5565,0,1756201673,13163.08683842999,29483.763673170004,53317.257185760005 2025-08-26,09:47:55.000,238,11047597,5525,0,1756201674,13163.080102119995,29945.136280799998,53317.21526304 2025-08-26,09:47:56.000,238,11047633,5605,0,1756201675,13163.04642056999,27637.892589630006,53317.21526304 2025-08-26,09:47:57.000,238,11047590,5325,0,1756201676,13163.07336581,33175.25912069999,53317.20128880001 2025-08-26,09:47:58.000,238,11047606,5365,0,1756201677,13163.04642056999,26253.535096320004,53317.19430168 2025-08-26,09:47:59.000,238,11047582,5325,0,1756201678,13163.019475329995,27176.378999399996,53317.138404720004 2025-08-26,09:48:00.000,238,11047550,5044,0,1756201679,13163.05315688,31329.388037159995,53317.11744336 2025-08-26,09:48:01.000,238,11047618,5285,0,1756201680,13163.01273902,31329.31754586,53317.11744336 2025-08-26,09:48:02.000,238,11047575,5525,0,1756201681,13163.05315688,34559.461533149995,53317.08250776001 2025-08-26,09:48:03.000,238,11047609,5605,0,1756201682,13163.059893189995,32713.682088300004,53317.06853352 2025-08-26,09:48:04.000,238,11047553,5805,0,1756201683,13163.03294795,22100.307535529995,53317.0266108 2025-08-26,09:48:05.000,238,11047531,5565,0,1756201684,13163.019475329995,32252.217841980004,53317.06154640001 2025-08-26,09:48:06.000,238,11047581,5445,0,1756201685,13163.05315688,32713.57635135,53317.0266108 2025-08-26,09:48:07.000,238,11047597,5365,0,1756201686,13163.04642056999,24869.001374760002,53316.97770096 2025-08-26,09:48:08.000,238,11047586,5085,0,1756201687,13163.02621163999,29022.01746165,53316.921804000005 2025-08-26,09:48:09.000,238,11047577,5645,0,1756201688,13163.00600270999,35482.241994059994,53316.98468808001 2025-08-26,09:48:10.000,238,11047584,5205,0,1756201689,13163.02621163999,31329.148366740003,53316.96372672001 2025-08-26,09:48:12.000,238,11047589,5925,0,1756201691,13163.01273902,31329.148366740003,53316.93577824 2025-08-26,09:48:13.000,238,11047630,5005,0,1756201692,13163.039684259995,33174.906664199996,53316.90782976 2025-08-26,09:48:14.000,238,11047570,5245,0,1756201693,13163.04642056999,31790.556220020007,53316.83795856 2025-08-26,09:48:15.000,238,11047510,5085,0,1756201694,13163.06662949999,29483.31252885,53316.87988128 2025-08-26,09:48:16.000,238,11047567,5525,0,1756201695,13163.039684259995,26714.604591359996,53316.85891992 2025-08-26,09:48:17.000,238,11047562,5165,0,1756201696,13163.01273902,27637.455543570002,53316.8868684 2025-08-26,09:48:18.000,238,11047577,5445,0,1756201697,13163.039684259995,29483.256135810007,53316.81699720001 2025-08-26,09:48:19.000,238,11047568,5285,0,1756201698,13163.039684259995,30406.114137149998,53316.78904872 2025-08-26,09:48:20.000,238,11047552,5325,0,1756201699,13162.99253009,30867.606579989995,53316.78904872 2025-08-26,09:48:21.000,238,11047576,4925,0,1756201700,13163.039684259995,28098.856347720008,53316.81001008 2025-08-26,09:48:22.000,238,11047532,5245,0,1756201701,13163.019475329995,30867.507892170004,53316.76808736 2025-08-26,09:48:23.000,238,11047593,5565,0,1756201702,13162.999266399995,29483.227939289995,53316.76110024 2025-08-26,09:48:24.000,238,11047579,5485,0,1756201703,13162.99253009,28560.306495779994,53316.72616464001 2025-08-26,09:48:25.000,238,11047549,5565,0,1756201704,13163.01273902,29483.16449712,53316.67026768 2025-08-26,09:48:26.000,238,11047551,5405,0,1756201705,13163.01273902,32251.76669766,53316.684241920004 2025-08-26,09:48:27.000,238,11047590,5044,0,1756201706,13163.02621163999,29021.657956020004,53316.67725480001 2025-08-26,09:48:28.000,238,11047562,5325,0,1756201707,13163.01273902,29483.115153210005,53316.74013888 2025-08-26,09:48:29.000,238,11047528,5005,0,1756201708,13163.019475329995,29944.523006489995,53316.62834496001 2025-08-26,09:48:30.000,238,11047548,5044,0,1756201709,13162.99253009,32251.77374679,53316.69821616001 2025-08-26,09:48:31.000,238,11047585,5525,0,1756201710,13162.96558484999,29483.094005820007,53316.6423192 2025-08-26,09:48:32.000,238,11047546,5565,0,1756201711,13162.97232116,25329.99332937,53316.635332080004 2025-08-26,09:48:33.000,238,11047608,5044,0,1756201712,13162.97232116,31328.802959370005,53316.55847376001 2025-08-26,09:48:34.000,238,11047554,5165,0,1756201713,13162.95211223,30867.310516530008,53316.56546088 2025-08-26,09:48:35.000,238,11047550,5245,0,1756201714,13162.95211223,27175.793921610006,53316.61437072 2025-08-26,09:48:36.000,238,11047545,5485,0,1756201715,13162.94537591999,25791.401182650006,53316.48161544001 2025-08-26,09:48:37.000,238,11047531,5325,0,1756201716,13162.938639609994,29021.524022550002,53316.4327056 2025-08-26,09:48:38.000,238,11047582,5205,0,1756201717,13162.898221749994,28098.658972079997,53316.516551040004 2025-08-26,09:48:39.000,238,11047570,5325,0,1756201718,13162.898221749994,25329.887592419997,53316.49558968 2025-08-26,09:48:40.000,238,11047531,5684,0,1756201719,13162.871276509999,30405.76168065,53316.41174424001 2025-08-26,09:48:41.000,238,11047547,5565,0,1756201720,13162.837594959994,27637.067841419994,53316.40475712 2025-08-26,09:48:42.000,238,11047587,5805,0,1756201721,13162.82412233999,29021.39713821,53316.43969272001 2025-08-26,09:48:43.000,238,11047612,5165,0,1756201722,13162.830858649999,32251.527027239994,53316.38379576 2025-08-26,09:48:44.000,238,11047548,5125,0,1756201723,13162.830858649999,34097.27122644,53316.33488592 2025-08-26,09:48:45.000,238,11047642,5525,0,1756201724,13162.810649719999,28559.92584276,53316.31392456001 2025-08-26,09:48:46.000,238,11047544,5205,0,1756201725,13162.770231859999,24406.860411960006,53316.27200184001 2025-08-26,09:48:47.000,238,11047633,5485,0,1756201726,13162.770231859999,33174.30043902001,53316.251040480005 2025-08-26,09:48:48.000,238,11047556,5285,0,1756201727,13162.790440789999,31328.556239819998,53316.26501472 2025-08-26,09:48:49.000,238,11047589,5805,0,1756201728,13162.797177099994,24406.853362830007,53316.21610488 2025-08-26,09:48:50.000,238,11047524,5005,0,1756201729,13162.790440789999,30405.641845439997,53316.20911776 2025-08-26,09:48:51.000,238,11047561,5525,0,1756201730,13162.776968169994,30867.028551330004,53316.1881564 2025-08-26,09:48:52.000,238,11047584,5325,0,1756201731,13162.743286619989,30867.028551330004,53316.17418216001 2025-08-26,09:48:53.000,238,11047549,5485,0,1756201732,13162.736550309994,29482.586468459995,53316.13924656 2025-08-26,09:48:54.000,238,11047560,5165,0,1756201733,13162.736550309994,30405.522010229994,53316.132259440004 2025-08-26,09:48:55.000,238,11047544,5205,0,1756201734,13162.750022929999,28559.700270600006,53316.10431096001 2025-08-26,09:48:56.000,238,11047540,5085,0,1756201735,13162.709605069998,29482.579419329995,53316.05540112001 2025-08-26,09:48:57.000,238,11047555,5605,0,1756201736,13162.675923519993,28559.707319730005,53316.06937536 2025-08-26,09:48:58.000,238,11047574,5044,0,1756201737,13162.696132449993,24868.106135249996,53316.013478400004 2025-08-26,09:48:59.000,238,11047551,5445,0,1756201738,13162.709605069998,29943.97317435,53316.06238824 2025-08-26,09:49:00.000,238,11047519,5565,0,1756201739,13162.696132449993,24868.04974221,53316.034439760006 2025-08-26,09:49:01.000,238,11047534,5125,0,1756201740,13162.682659829989,35019.82611518999,53315.985529920006 2025-08-26,09:49:02.000,238,11047563,5684,0,1756201741,13162.669187209998,27175.22999121,53315.9436072 2025-08-26,09:49:03.000,238,11047573,5325,0,1756201742,13162.662450899988,25790.872497899996,53315.97155568 2025-08-26,09:49:04.000,238,11047594,5485,0,1756201743,13162.608560419998,24406.529102850007,53315.95059432 2025-08-26,09:49:05.000,238,11047524,5205,0,1756201744,13162.568142559998,29482.37499456,53315.866748880006 2025-08-26,09:49:06.000,238,11047538,5365,0,1756201745,13162.554669939993,29943.82514262,53315.90168448 2025-08-26,09:49:07.000,238,11047528,5165,0,1756201746,13162.568142559998,29482.325650650004,53315.89469736 2025-08-26,09:49:08.000,238,11047505,5405,0,1756201747,13162.487306839997,27636.53210754,53315.85277464 2025-08-26,09:49:09.000,238,11047516,5205,0,1756201748,13162.453625289992,28559.354863229993,53315.83181328 2025-08-26,09:49:10.000,238,11047555,5445,0,1756201749,13162.392998499992,27175.025566440003,53315.796877680004 2025-08-26,09:49:11.000,238,11047565,5645,0,1756201750,13162.366053259997,26713.6036149,53315.817839040006 2025-08-26,09:49:12.000,238,11047541,5845,0,1756201751,13162.372789569992,26713.526074470006,53315.78989056001 2025-08-26,09:49:13.000,238,11047592,5125,0,1756201752,13162.332371709992,29943.613668720005,53315.72001936001 2025-08-26,09:49:14.000,238,11047588,5365,0,1756201753,13162.305426469997,25329.20382681,53315.74098072001 2025-08-26,09:49:15.000,238,11047543,5445,0,1756201754,13162.312162779992,26713.455583169998,53315.63617392 2025-08-26,09:49:16.000,238,11047579,5485,0,1756201755,13162.291953849992,33173.62372254,53315.68508376 2025-08-26,09:49:17.000,238,11047549,5684,0,1756201756,13162.271744919992,29482.022538060002,53315.56630272 2025-08-26,09:49:18.000,238,11047545,5485,0,1756201757,13162.224590749996,33173.50388733001,53315.60123832001 2025-08-26,09:49:19.000,238,11047559,5725,0,1756201758,13162.170700269991,27636.172601910002,53315.51739288 2025-08-26,09:49:20.000,238,11047577,5605,0,1756201759,13162.137018720001,29943.423342209993,53315.531367120006 2025-08-26,09:49:21.000,238,11047528,5165,0,1756201760,13162.137018720001,32711.997346229997,53315.47547016001 2025-08-26,09:49:22.000,238,11047605,5805,0,1756201761,13162.09660086,30866.168557469995,53315.47547016001 2025-08-26,09:49:23.000,238,11047556,5285,0,1756201762,13162.062919309996,30866.224950510004,53315.4894444 2025-08-26,09:49:24.000,238,11047614,4925,0,1756201763,13162.04944668999,28558.95306282,53315.55232848001 2025-08-26,09:49:25.000,238,11047575,5325,0,1756201764,13162.002292519996,28097.4888165,53315.46848304 2025-08-26,09:49:26.000,238,11047592,5005,0,1756201765,13162.00902882999,32250.34982253,53315.44752168 2025-08-26,09:49:27.000,238,11047588,5125,0,1756201766,13161.982083589995,29943.127278750006,53315.412586080005 2025-08-26,09:49:28.000,238,11047689,5485,0,1756201767,13161.95513835,27635.89063671,53315.44053456 2025-08-26,09:49:29.000,238,11047635,5485,0,1756201768,13161.94840203999,34095.94599000001,53315.37765048 2025-08-26,09:49:30.000,238,11047548,5125,0,1756201769,13161.901247869995,28097.256195210008,53315.28681792001 2025-08-26,09:49:31.000,238,11047545,5645,0,1756201770,13161.86756631999,25789.991356650004,53315.28681792001 2025-08-26,09:49:32.000,238,11047595,5605,0,1756201771,13161.80693952999,31788.624758399994,53315.22393384 2025-08-26,09:49:33.000,238,11047612,5005,0,1756201772,13161.800203219995,29942.838264420003,53315.20297248 2025-08-26,09:49:34.000,238,11047550,5205,0,1756201773,13161.71263119,30404.267265090006,53315.18899824001 2025-08-26,09:49:35.000,238,11047605,5485,0,1756201774,13161.73284012,33172.841269109995,53315.21694672001 2025-08-26,09:49:36.000,238,11047621,5605,0,1756201775,13161.72610380999,29019.881575260006,53315.13310128 2025-08-26,09:49:37.000,238,11047564,5205,0,1756201776,13161.70589487999,28096.931935229994,53315.09816568001 2025-08-26,09:49:38.000,238,11047597,5405,0,1756201777,13161.699158569994,26712.609687570002,53315.04226872 2025-08-26,09:49:39.000,238,11047571,5405,0,1756201778,13161.631795469999,32249.821137780003,53315.01432024 2025-08-26,09:49:40.000,238,11047621,5565,0,1756201779,13161.62505915999,32711.236040189993,53314.9654104 2025-08-26,09:49:41.000,238,11047578,5085,0,1756201780,13161.631795469999,28558.241100690007,53314.92348768 2025-08-26,09:49:42.000,238,11047587,5725,0,1756201781,13161.62505915999,29481.07795464,53314.979384640006 2025-08-26,09:49:43.000,238,11047458,4965,0,1756201782,13161.598113919994,29481.042708990004,53314.94444904 2025-08-26,09:49:44.000,238,11047585,5525,0,1756201783,13161.577904989994,25328.0971134,53314.91650056 2025-08-26,09:49:45.000,238,11047588,5125,0,1756201784,13161.557696059994,23482.296521159995,53314.91650056 2025-08-26,09:49:46.000,238,11047548,4765,0,1756201785,13161.503805579989,29480.93697204,53314.79771952 2025-08-26,09:49:47.000,238,11047568,5285,0,1756201786,13161.510541889998,30865.266268830004,53314.839642240004 2025-08-26,09:49:48.000,238,11047609,5565,0,1756201787,13161.530750819999,29942.365972710002,53314.80470664001 2025-08-26,09:49:49.000,238,11047553,5725,0,1756201788,13161.483596649989,26712.271329330004,53314.825668 2025-08-26,09:49:50.000,238,11047608,5405,0,1756201789,13161.463387719989,30403.809071640004,53314.76278392001 2025-08-26,09:49:51.000,238,11047621,5325,0,1756201790,13161.456651409993,29019.500922239997,53314.741822560005 2025-08-26,09:49:52.000,238,11047603,5805,0,1756201791,13161.449915099998,32710.890632819996,53314.73483544001 2025-08-26,09:49:53.000,238,11047590,5085,0,1756201792,13161.422969859988,29480.90877552,53314.72784832 2025-08-26,09:49:54.000,238,11047599,5765,0,1756201793,13161.402760929988,31326.575434290004,53314.73483544001 2025-08-26,09:49:55.000,238,11047632,5005,0,1756201794,13161.422969859988,29019.430430940003,53314.65099 2025-08-26,09:49:56.000,238,11047603,5684,0,1756201795,13161.348870449998,25789.314640170007,53314.63701576001 2025-08-26,09:49:57.000,238,11047587,5565,0,1756201796,13161.328661519998,25327.878590370005,53314.65099 2025-08-26,09:49:58.000,238,11047579,5565,0,1756201797,13161.321925210003,30403.68923643,53314.65099 2025-08-26,09:49:59.000,238,11047605,5684,0,1756201798,13161.301716280002,28096.53718395,53314.5811188 2025-08-26,09:50:00.000,238,11047601,5445,0,1756201799,13161.281507350002,29019.395185290006,53314.5811188 2025-08-26,09:50:01.000,238,11047590,5165,0,1756201800,13161.321925210003,27173.643936959998,53314.58810592 2025-08-26,09:50:02.000,238,11047546,5405,0,1756201801,13161.355606759993,30865.033647539996,53314.58810592 2025-08-26,09:50:03.000,238,11047597,5285,0,1756201802,13161.268034729997,27635.030642850004,53314.49727336001 2025-08-26,09:50:04.000,238,11047504,5205,0,1756201803,13161.261298420002,33633.76978155,53314.49028624 2025-08-26,09:50:05.000,238,11047525,5765,0,1756201804,13161.247825799997,31326.575434290004,53314.5112476 2025-08-26,09:50:06.000,238,11047563,5725,0,1756201805,13161.234353179992,30403.611696000007,53314.46932488001 2025-08-26,09:50:07.000,238,11047527,5645,0,1756201806,13161.254562109993,27173.573445660004,53314.44836352001 2025-08-26,09:50:08.000,238,11047540,5245,0,1756201807,13161.220880560002,30865.068893190008,53314.46233776 2025-08-26,09:50:09.000,238,11047593,5605,0,1756201808,13161.214144249992,32710.806043260003,53314.43438928 2025-08-26,09:50:10.000,238,11047580,5205,0,1756201809,13161.193935319992,26712.193788899996,53314.43438928 2025-08-26,09:50:11.000,238,11047532,5205,0,1756201810,13161.200671630002,31326.497893859996,53314.41342792 2025-08-26,09:50:12.000,238,11047540,5285,0,1756201811,13161.187199009997,33172.242093060006,53314.38547944 2025-08-26,09:50:13.000,238,11047519,5605,0,1756201812,13161.153517459992,32249.496877800004,53314.29464688 2025-08-26,09:50:14.000,238,11047566,5044,0,1756201813,13161.160253770002,30865.125286230003,53314.357530960006 2025-08-26,09:50:15.000,238,11047560,4925,0,1756201814,13161.126572219997,31326.519041249994,53314.31560824 2025-08-26,09:50:16.000,238,11047588,5125,0,1756201815,13161.166990079997,29942.23203924,53314.336569600004 2025-08-26,09:50:17.000,238,11047593,5365,0,1756201816,13161.173726389992,27173.587543920003,53314.25272416 2025-08-26,09:50:18.000,238,11047538,5165,0,1756201817,13161.133308529992,26712.15149412,53314.29464688 2025-08-26,09:50:19.000,238,11047541,5565,0,1756201818,13161.099626980002,30865.13938449,53314.2666984 2025-08-26,09:50:20.000,238,11047548,5285,0,1756201819,13161.065945429997,30403.653990780003,53314.24573704 2025-08-26,09:50:21.000,238,11047518,5125,0,1756201820,13161.052472809992,30865.054794929994,53314.238749920005 2025-08-26,09:50:22.000,238,11047555,5605,0,1756201821,13161.025527569996,28096.501938300004,53314.20381432 2025-08-26,09:50:23.000,238,11047578,5285,0,1756201822,13161.039000190001,30865.111187970004,53314.28067264001 2025-08-26,09:50:24.000,238,11047625,5765,0,1756201823,13160.998582330001,30403.69628556,53314.25272416 2025-08-26,09:50:25.000,238,11047593,5405,0,1756201824,13160.991846019991,27173.665084349996,53314.287659760004 2025-08-26,09:50:26.000,238,11047569,5445,0,1756201825,13160.998582330001,29942.302530539993,53314.21080144001 2025-08-26,09:50:27.000,238,11047617,5525,0,1756201826,13161.012054949992,26712.236083680007,53314.21778856 2025-08-26,09:50:28.000,238,11047558,5125,0,1756201827,13161.012054949992,30865.104138840004,53314.17586584 2025-08-26,09:50:29.000,238,11047455,5765,0,1756201828,13160.971637089991,28557.930938970007,53314.189840080006 2025-08-26,09:50:30.000,238,11047600,5125,0,1756201829,13160.951428159991,30403.752678599994,53314.119968880004 2025-08-26,09:50:31.000,238,11047618,5085,0,1756201830,13160.971637089991,31326.61772907,53314.140930240006 2025-08-26,09:50:32.000,238,11047580,5245,0,1756201831,13160.978373400001,27173.749673910002,53314.15490448 2025-08-26,09:50:33.000,238,11047574,5125,0,1756201832,13160.937955540001,30865.216924919994,53314.10599464 2025-08-26,09:50:34.000,238,11047625,5725,0,1756201833,13160.937955540001,27635.150478059993,53314.126956 2025-08-26,09:50:35.000,238,11047595,5725,0,1756201834,13160.951428159991,26250.884623439997,53314.15490448 2025-08-26,09:50:36.000,238,11047595,5565,0,1756201835,13160.971637089991,30865.259219700005,53314.140930240006 2025-08-26,09:50:37.000,238,11047569,5645,0,1756201836,13160.924482919996,27173.827214339995,53314.08503328 2025-08-26,09:50:38.000,238,11047548,5245,0,1756201837,13160.937955540001,33172.45356696,53314.08503328 2025-08-26,09:50:39.000,238,11047638,5285,0,1756201838,13160.924482919996,30403.816120770003,53314.09202040001 2025-08-26,09:50:40.000,238,11047656,5165,0,1756201839,13160.978373400001,31326.61772907,53314.09900752 2025-08-26,09:50:41.000,238,11047594,5485,0,1756201840,13160.944691849996,31326.716416890005,53314.01516208001 2025-08-26,09:50:42.000,238,11047620,5245,0,1756201841,13160.951428159991,24405.16862076,53314.119968880004 2025-08-26,09:50:43.000,238,11047578,5245,0,1756201842,13160.924482919996,30403.893661199996,53314.08503328 2025-08-26,09:50:44.000,238,11047571,5525,0,1756201843,13160.944691849996,34556.77581462001,53314.022149200006 2025-08-26,09:50:45.000,238,11047596,5205,0,1756201844,13160.944691849996,32249.588516489996,53314.11298176001 2025-08-26,09:50:46.000,238,11047640,5125,0,1756201845,13160.904273989996,33633.91781328,53314.07804616 2025-08-26,09:50:47.000,238,11047646,5365,0,1756201846,13160.904273989996,32249.69425344,53314.06407192001 2025-08-26,09:50:48.000,238,11047579,5645,0,1756201847,13160.924482919996,28558.100118090006,53314.022149200006 2025-08-26,09:50:49.000,238,11047596,5205,0,1756201848,13160.911010299991,32711.0034189,53314.001187840004 2025-08-26,09:50:50.000,238,11047593,5645,0,1756201849,13160.951428159991,24405.210915539996,53314.071059040005 2025-08-26,09:50:51.000,238,11047576,5205,0,1756201850,13160.911010299991,31788.194761470004,53314.01516208001 2025-08-26,09:50:52.000,238,11047530,5085,0,1756201851,13160.958164470001,34556.8181094,53314.08503328 2025-08-26,09:50:53.000,238,11047593,5525,0,1756201852,13160.91774661,31326.744613410003,53313.99420072001 2025-08-26,09:50:54.000,238,11047598,5044,0,1756201853,13160.937955540001,30403.914808589994,53313.96625224001 2025-08-26,09:50:55.000,238,11047576,5044,0,1756201854,13160.91774661,31326.822153839996,53313.973239360006 2025-08-26,09:50:56.000,238,11047564,5245,0,1756201855,13160.904273989996,29481.014512470007,53313.98022648 2025-08-26,09:50:57.000,238,11047577,5605,0,1756201856,13160.924482919996,27173.848361729993,53314.01516208001 2025-08-26,09:50:58.000,238,11047631,5485,0,1756201857,13160.89753768,28558.17060939,53313.95926512 2025-08-26,09:50:59.000,238,11047570,5325,0,1756201858,13160.89753768,31788.265252769997,53314.022149200006 2025-08-26,09:51:00.000,238,11047567,5565,0,1756201859,13160.89753768,31326.79395732,53313.98022648 2025-08-26,09:51:01.000,238,11047575,5485,0,1756201860,13160.863856129996,23482.451602019995,53313.973239360006 2025-08-26,09:51:02.000,238,11047535,5605,0,1756201861,13160.890801369991,28558.17765852,53313.94529088001 2025-08-26,09:51:03.000,238,11047594,5445,0,1756201862,13160.884065059996,30865.364956649995,53313.88939392 2025-08-26,09:51:04.000,238,11047625,5405,0,1756201863,13160.863856129996,30865.393153170007,53313.93131664 2025-08-26,09:51:05.000,238,11047625,5605,0,1756201864,13160.85711982,32711.15145063,53313.88939392 2025-08-26,09:51:06.000,238,11047574,4885,0,1756201865,13160.863856129996,28558.30454286,53313.91035528 2025-08-26,09:51:07.000,238,11047632,5485,0,1756201866,13160.863856129996,28558.276346340004,53313.9173424 2025-08-26,09:51:08.000,238,11047587,5365,0,1756201867,13160.863856129996,24405.373045529996,53313.91035528 2025-08-26,09:51:09.000,238,11047594,5085,0,1756201868,13160.863856129996,28558.31159199,53313.903368160005 2025-08-26,09:51:10.000,238,11047550,5165,0,1756201869,13160.870592439991,27635.446541519996,53313.854458320006 2025-08-26,09:51:11.000,238,11047605,5684,0,1756201870,13160.884065059996,28096.974230010004,53313.84048408 2025-08-26,09:51:12.000,238,11047549,5845,0,1756201871,13160.89753768,30865.562332290006,53313.89638104001 2025-08-26,09:51:13.000,238,11047606,5285,0,1756201872,13160.911010299991,28096.917836969995,53313.84747120001 2025-08-26,09:51:14.000,238,11047587,5805,0,1756201873,13160.87732875,25789.786931880008,53313.8125356 2025-08-26,09:51:15.000,238,11047549,5325,0,1756201874,13160.884065059996,29481.345821580006,53313.84048408 2025-08-26,09:51:16.000,238,11047560,5125,0,1756201875,13160.911010299991,29019.888624390005,53313.79157424 2025-08-26,09:51:17.000,238,11047648,5165,0,1756201876,13160.904273989996,29019.846329609994,53313.854458320006 2025-08-26,09:51:18.000,238,11047611,5525,0,1756201877,13160.904273989996,23482.677174180004,53313.84747120001 2025-08-26,09:51:19.000,238,11047624,5085,0,1756201878,13160.924482919996,32711.369973659996,53313.86144544 2025-08-26,09:51:20.000,238,11047607,5525,0,1756201879,13160.937955540001,30404.260215960006,53313.93131664 2025-08-26,09:51:21.000,238,11047576,5205,0,1756201880,13160.944691849996,24405.528126389996,53313.91035528 2025-08-26,09:51:22.000,238,11047534,5405,0,1756201881,13160.91774661,28558.47372198,53313.854458320006 2025-08-26,09:51:23.000,238,11047577,5605,0,1756201882,13160.931219229991,36402.9852564,53313.92432952001 2025-08-26,09:51:24.000,238,11047642,5085,0,1756201883,13160.924482919996,30404.203822919997,53313.87541968001 2025-08-26,09:51:25.000,238,11047601,5405,0,1756201884,13160.937955540001,31788.56836536,53313.84048408 2025-08-26,09:51:26.000,238,11047610,5125,0,1756201885,13160.958164470001,28558.49486937,53313.88939392 2025-08-26,09:51:27.000,238,11047595,5405,0,1756201886,13160.937955540001,29942.810067900005,53313.86843256 2025-08-26,09:51:28.000,238,11047542,5005,0,1756201887,13160.911010299991,31327.139364689996,53313.86144544 2025-08-26,09:51:29.000,238,11047606,5165,0,1756201888,13160.937955540001,28558.558311540008,53313.89638104001 2025-08-26,09:51:30.000,238,11047526,5205,0,1756201889,13160.971637089991,29019.923870040002,53313.79856136001 2025-08-26,09:51:31.000,238,11047604,4965,0,1756201890,13160.958164470001,29942.774822249994,53313.854458320006 2025-08-26,09:51:32.000,238,11047588,5325,0,1756201891,13160.937955540001,30404.267265090006,53313.75663864001 2025-08-26,09:51:33.000,238,11047594,5125,0,1756201892,13160.971637089991,29019.95206656,53313.84747120001 2025-08-26,09:51:34.000,238,11047584,5365,0,1756201893,13161.018791260001,24405.584519430005,53313.81952272 2025-08-26,09:51:35.000,238,11047615,5645,0,1756201894,13160.978373400001,29942.838264420003,53313.784587120004 2025-08-26,09:51:36.000,238,11047601,5645,0,1756201895,13161.012054949992,28558.445525460003,53313.82650984001 2025-08-26,09:51:37.000,238,11047597,5605,0,1756201896,13161.018791260001,30404.267265090006,53313.84048408 2025-08-26,09:51:38.000,238,11047582,5085,0,1756201897,13161.045736499997,23482.71946896,53313.77760000001 2025-08-26,09:51:39.000,238,11047581,5525,0,1756201898,13161.018791260001,29942.817117030005,53313.79856136001 2025-08-26,09:51:40.000,238,11047587,5684,0,1756201899,13161.079418050002,31788.519021450003,53313.805548480006 2025-08-26,09:51:41.000,238,11047594,5125,0,1756201900,13161.032263879992,25789.836275790003,53313.77760000001 2025-08-26,09:51:42.000,238,11047625,5725,0,1756201901,13161.052472809992,27174.11622867,53313.72869016001 2025-08-26,09:51:43.000,238,11047632,5205,0,1756201902,13161.079418050002,30865.653970979998,53313.77760000001 2025-08-26,09:51:44.000,238,11047575,5485,0,1756201903,13161.059209120001,29942.72547834,53313.75663864001 2025-08-26,09:51:45.000,238,11047558,5005,0,1756201904,13161.106363289997,26251.244129069994,53313.79856136001 2025-08-26,09:51:46.000,238,11047645,5405,0,1756201905,13161.166990079997,26251.18773603,53313.79856136001 2025-08-26,09:51:47.000,238,11047617,5765,0,1756201906,13161.140044840002,23944.056830939997,53313.784587120004 2025-08-26,09:51:48.000,238,11047579,5605,0,1756201907,13161.153517459992,31327.040676870005,53313.72170304 2025-08-26,09:51:49.000,238,11047641,5765,0,1756201908,13161.153517459992,28558.31864112,53313.79157424 2025-08-26,09:51:50.000,238,11047607,5684,0,1756201909,13161.220880560002,29481.183691590006,53313.76362576 2025-08-26,09:51:51.000,238,11047596,5005,0,1756201910,13161.193935319992,30404.062840319995,53313.79157424 2025-08-26,09:51:52.000,238,11047611,5605,0,1756201911,13161.220880560002,29019.78288744,53313.77760000001 2025-08-26,09:51:53.000,238,11047628,5085,0,1756201912,13161.200671630002,27635.418345,53313.805548480006 2025-08-26,09:51:54.000,238,11047539,5325,0,1756201913,13161.247825799997,30404.091036840007,53313.77760000001 2025-08-26,09:51:55.000,238,11047608,5205,0,1756201914,13161.294979969993,32249.778843000007,53313.84048408 2025-08-26,09:51:56.000,238,11047540,5085,0,1756201915,13161.254562109993,32711.271285840005,53313.8824068 2025-08-26,09:51:57.000,238,11047602,5285,0,1756201916,13161.254562109993,24866.78794794,53313.854458320006 2025-08-26,09:51:58.000,238,11047570,5165,0,1756201917,13161.288243659998,32249.85638343,53313.82650984001 2025-08-26,09:51:59.000,238,11047582,5005,0,1756201918,13161.321925210003,29019.747641790003,53313.84747120001 2025-08-26,09:52:00.000,238,11047578,5285,0,1756201919,13161.321925210003,29481.211888110003,53313.84048408 2025-08-26,09:52:01.000,238,11047538,5005,0,1756201920,13161.321925210003,27635.481787170007,53313.86144544 2025-08-26,09:52:02.000,238,11047562,5245,0,1756201921,13161.328661519998,28096.8543948,53313.84048408 2025-08-26,09:52:03.000,238,11047608,5285,0,1756201922,13161.335397829993,23482.472749409993,53313.735677280005 2025-08-26,09:52:04.000,238,11047617,5725,0,1756201923,13161.342134140003,30404.076938579994,53313.784587120004 2025-08-26,09:52:05.000,238,11047584,5125,0,1756201924,13161.355606759993,25789.737587969998,53313.84747120001 2025-08-26,09:52:06.000,238,11047566,4965,0,1756201925,13161.369079379998,29942.647937910006,53313.8125356 2025-08-26,09:52:07.000,238,11047624,5085,0,1756201926,13161.375815689993,26712.560343660007,53313.8125356 2025-08-26,09:52:08.000,238,11047571,5605,0,1756201927,13161.389288309998,29942.654987040005,53313.77061288 2025-08-26,09:52:09.000,238,11047590,5125,0,1756201928,13161.402760929988,27635.425394129998,53313.77760000001 2025-08-26,09:52:10.000,238,11047592,5125,0,1756201929,13161.409497239998,26251.138392120003,53313.84747120001 2025-08-26,09:52:11.000,238,11047445,5765,0,1756201930,13161.402760929988,23482.522093320003,53313.805548480006 2025-08-26,09:52:12.000,238,11047639,5725,0,1756201931,13161.449915099998,29942.605643129995,53313.84048408 2025-08-26,09:52:13.000,238,11047601,5405,0,1756201932,13161.436442479993,27635.425394129998,53313.833496960004 2025-08-26,09:52:14.000,238,11047588,5165,0,1756201933,13161.436442479993,29019.78993657,53313.75663864001 2025-08-26,09:52:15.000,238,11047585,5765,0,1756201934,13161.443178789988,30404.01349641,53313.79157424 2025-08-26,09:52:16.000,238,11047572,5044,0,1756201935,13161.510541889998,26251.131342990004,53313.79856136001 2025-08-26,09:52:17.000,238,11047573,5645,0,1756201936,13161.503805579989,29481.26123202,53313.8125356 2025-08-26,09:52:18.000,238,11047544,5165,0,1756201937,13161.503805579989,29942.619741389994,53313.77760000001 2025-08-26,09:52:19.000,238,11047539,5565,0,1756201938,13161.490332959998,27174.038688240005,53313.77760000001 2025-08-26,09:52:20.000,238,11047555,5565,0,1756201939,13161.530750819999,33634.15748369999,53313.75663864001 2025-08-26,09:52:21.000,238,11047518,5085,0,1756201940,13161.530750819999,25328.308587299995,53313.77760000001 2025-08-26,09:52:22.000,238,11047560,5285,0,1756201941,13161.510541889998,29942.72547834,53313.75663864001 2025-08-26,09:52:23.000,238,11047522,5125,0,1756201942,13161.557696059994,34095.58648437,53313.7426644 2025-08-26,09:52:24.000,238,11047608,5085,0,1756201943,13161.557696059994,23021.121289169998,53313.72170304 2025-08-26,09:52:25.000,238,11047577,5605,0,1756201944,13161.544223439989,31327.054775130004,53313.77061288 2025-08-26,09:52:26.000,238,11047563,5565,0,1756201945,13161.631795469999,28558.46667285,53313.76362576 2025-08-26,09:52:27.000,238,11047589,5565,0,1756201946,13161.60485022999,29942.781871379993,53313.77760000001 2025-08-26,09:52:28.000,238,11047540,5285,0,1756201947,13161.611586539999,25789.899717959997,53313.784587120004 2025-08-26,09:52:29.000,238,11047645,5725,0,1756201948,13161.60485022999,29942.838264420003,53313.79856136001 2025-08-26,09:52:30.000,238,11047573,5725,0,1756201949,13161.66547701999,29942.845313550002,53313.84048408 2025-08-26,09:52:31.000,238,11047547,5325,0,1756201950,13161.64526808999,28097.115212610006,53313.79157424 2025-08-26,09:52:32.000,238,11047613,5765,0,1756201951,13161.68568594999,24405.591568560005,53313.77760000001 2025-08-26,09:52:33.000,238,11047475,5525,0,1756201952,13161.678949639994,29481.458607659995,53313.8125356 2025-08-26,09:52:34.000,238,11047561,5605,0,1756201953,13161.69242226,31327.195757730005,53313.81952272 2025-08-26,09:52:35.000,238,11047576,5044,0,1756201954,13161.699158569994,26251.34986602,53313.76362576 2025-08-26,09:52:36.000,238,11047496,5125,0,1756201955,13161.739576429994,30865.752658800004,53313.76362576 2025-08-26,09:52:37.000,238,11047522,5285,0,1756201956,13161.779994289995,30404.33775639,53313.81952272 2025-08-26,09:52:38.000,238,11047593,5405,0,1756201957,13161.81367584,28097.16455652,53313.84048408 2025-08-26,09:52:39.000,238,11047625,5485,0,1756201958,13161.84735738999,32711.560300170007,53313.79856136001 2025-08-26,09:52:40.000,238,11047663,5565,0,1756201959,13161.82714845999,29020.022557860008,53313.833496960004 2025-08-26,09:52:41.000,238,11047636,4925,0,1756201960,13161.87430263,29942.922853979995,53313.88939392 2025-08-26,09:52:42.000,238,11047609,5565,0,1756201961,13161.87430263,26712.884603640006,53313.8824068 2025-08-26,09:52:43.000,238,11047612,5205,0,1756201962,13161.91472049,29481.55024635,53313.833496960004 2025-08-26,09:52:44.000,238,11047607,5445,0,1756201963,13161.92819310999,27635.791948889993,53313.86843256 2025-08-26,09:52:45.000,238,11047629,5485,0,1756201964,13161.93492942,28558.699294139995,53313.952278000004 2025-08-26,09:52:46.000,238,11047607,5525,0,1756201965,13161.89451156,35941.73953311,53313.84048408 2025-08-26,09:52:47.000,238,11047603,5485,0,1756201966,13161.921456799995,25328.646945540007,53313.86843256 2025-08-26,09:52:48.000,238,11047598,4965,0,1756201967,13161.961874659995,31788.772790129995,53313.86144544 2025-08-26,09:52:49.000,238,11047631,5525,0,1756201968,13161.96861096999,28558.741588920006,53313.86843256 2025-08-26,09:52:50.000,238,11047615,5684,0,1756201969,13161.961874659995,25790.01955317,53313.84048408 2025-08-26,09:52:51.000,238,11047620,5125,0,1756201970,13161.96861096999,28097.249146079994,53313.854458320006 2025-08-26,09:52:52.000,238,11047625,5765,0,1756201971,13161.982083589995,26712.898701900005,53313.854458320006 2025-08-26,09:52:53.000,238,11047645,5605,0,1756201972,13161.982083589995,26712.884603640006,53313.854458320006 2025-08-26,09:52:54.000,238,11047591,5565,0,1756201973,13161.99555621,31327.294445549996,53313.805548480006 2025-08-26,09:52:55.000,238,11047669,5645,0,1756201974,13161.96861096999,35018.80399134,53313.854458320006 2025-08-26,09:52:56.000,238,11047583,5605,0,1756201975,13161.98881989999,31788.751642739997,53313.89638104001 2025-08-26,09:52:57.000,238,11047687,5684,0,1756201976,13162.002292519996,26712.905751030004,53313.86843256 2025-08-26,09:52:58.000,238,11047613,5645,0,1756201977,13162.01576514,30865.865444879993,53313.86843256 2025-08-26,09:52:59.000,238,11047639,5605,0,1756201978,13162.02923775999,28097.263244340007,53313.87541968001 2025-08-26,09:53:00.000,238,11047644,4925,0,1756201979,13162.022501449996,27174.391144740002,53313.86144544 2025-08-26,09:53:01.000,238,11047619,5684,0,1756201980,13162.022501449996,29943.02859093,53313.833496960004 2025-08-26,09:53:02.000,238,11047556,5405,0,1756201981,13162.01576514,25328.639896409994,53313.833496960004 2025-08-26,09:53:03.000,238,11047612,5325,0,1756201982,13162.042710379996,27635.784899759994,53313.84048408 2025-08-26,09:53:04.000,238,11047635,5805,0,1756201983,13162.022501449996,29481.56434461,53313.86843256 2025-08-26,09:53:05.000,238,11047590,5325,0,1756201984,13162.022501449996,28558.664048489998,53313.88939392 2025-08-26,09:53:06.000,238,11047604,5125,0,1756201985,13161.99555621,28558.6429011,53313.84048408 2025-08-26,09:53:07.000,238,11047669,5565,0,1756201986,13162.002292519996,31788.70229883,53313.87541968001 2025-08-26,09:53:08.000,238,11047611,5485,0,1756201987,13162.03597407,28097.220949559996,53313.84048408 2025-08-26,09:53:09.000,238,11047564,5125,0,1756201988,13162.002292519996,28097.19980217,53313.805548480006 2025-08-26,09:53:10.000,238,11047572,5285,0,1756201989,13162.04944668999,31327.202806860005,53313.86144544 2025-08-26,09:53:11.000,238,11047591,5884,0,1756201990,13162.022501449996,26251.455602970003,53313.805548480006 2025-08-26,09:53:12.000,238,11047603,5725,0,1756201991,13162.01576514,33634.40420325,53313.77760000001 2025-08-26,09:53:13.000,238,11047561,5445,0,1756201992,13162.042710379996,27635.72850672,53313.805548480006 2025-08-26,09:53:14.000,238,11047587,5605,0,1756201993,13162.03597407,33172.96815345,53313.833496960004 2025-08-26,09:53:15.000,238,11047595,5645,0,1756201994,13162.069655619991,26712.80706321,53313.79157424 2025-08-26,09:53:16.000,238,11047593,5884,0,1756201995,13162.07639193,25328.491864680007,53313.79856136001 2025-08-26,09:53:17.000,238,11047576,5205,0,1756201996,13162.03597407,32250.081955589994,53313.86144544 2025-08-26,09:53:18.000,238,11047592,5085,0,1756201997,13162.056183,29019.987312209996,53313.84048408 2025-08-26,09:53:19.000,238,11047585,5725,0,1756201998,13162.056183,33634.33371195001,53313.833496960004 2025-08-26,09:53:20.000,238,11047604,5445,0,1756201999,13162.00902882999,31327.139364689996,53313.79157424 2025-08-26,09:53:21.000,238,11047571,5445,0,1756202000,13162.002292519996,29942.85236268,53313.77760000001 2025-08-26,09:53:22.000,238,11047598,5605,0,1756202001,13162.002292519996,29019.923870040002,53313.77760000001 2025-08-26,09:53:23.000,238,11047629,5565,0,1756202002,13161.99555621,29481.331723320007,53313.7426644 2025-08-26,09:53:24.000,238,11047583,5725,0,1756202003,13161.982083589995,34557.19171329,53313.805548480006 2025-08-26,09:53:25.000,238,11047435,5365,0,1756202004,13161.99555621,28558.424378070005,53313.77061288 2025-08-26,09:53:26.000,238,11047638,5165,0,1756202005,13162.002292519996,30865.668069239997,53313.7426644 2025-08-26,09:53:27.000,238,11047575,5645,0,1756202006,13161.982083589995,32249.905727339996,53313.735677280005 2025-08-26,09:53:28.000,238,11047506,5165,0,1756202007,13161.95513835,26251.258227330007,53313.70772880001 2025-08-26,09:53:29.000,238,11047529,5605,0,1756202008,13161.95513835,24866.886635760005,53313.72869016001 2025-08-26,09:53:30.000,238,11047576,4925,0,1756202009,13161.961874659995,29942.619741389994,53313.67978032001 2025-08-26,09:53:31.000,238,11047552,4925,0,1756202010,13161.90798417999,30404.069889449995,53313.71471592 2025-08-26,09:53:32.000,238,11047606,5485,0,1756202011,13161.91472049,28558.297493730002,53313.6727932 2025-08-26,09:53:33.000,238,11047664,5085,0,1756202012,13161.89451156,33172.672089989996,53313.70074168 2025-08-26,09:53:34.000,238,11047555,5725,0,1756202013,13161.8540937,29481.211888110003,53313.67978032001 2025-08-26,09:53:35.000,238,11047615,5684,0,1756202014,13161.860830009995,30865.498890119998,53313.65183184 2025-08-26,09:53:36.000,238,11047590,5085,0,1756202015,13161.89451156,32711.250138450006,53313.56099928001 2025-08-26,09:53:37.000,238,11047689,5645,0,1756202016,13161.86756631999,33172.672089989996,53313.57497352 2025-08-26,09:53:38.000,238,11047657,5645,0,1756202017,13161.84735738999,35479.873486380005,53313.60990912001 2025-08-26,09:53:39.000,238,11047641,5405,0,1756202018,13161.84735738999,23943.929946599994,53313.567986400005 2025-08-26,09:53:40.000,238,11047653,5725,0,1756202019,13161.87430263,30404.01349641,53313.55401216 2025-08-26,09:53:41.000,238,11047626,5005,0,1756202020,13161.8540937,32249.729499089997,53313.519076560005 2025-08-26,09:53:42.000,238,11047611,5605,0,1756202021,13161.81367584,30865.414300560005,53313.50510232 2025-08-26,09:53:43.000,238,11047610,5044,0,1756202022,13161.81367584,33633.96010806,53313.51208944001 2025-08-26,09:53:44.000,238,11047614,5405,0,1756202023,13161.88777524999,31326.78690819,53313.54702504 2025-08-26,09:53:45.000,238,11047637,5765,0,1756202024,13161.860830009995,33172.531107389994,53313.46317960001 2025-08-26,09:53:46.000,238,11047626,5165,0,1756202025,13161.86756631999,23482.38815985,53313.52606368 2025-08-26,09:53:47.000,238,11047580,5125,0,1756202026,13161.80693952999,28096.7134122,53313.470166720006 2025-08-26,09:53:48.000,238,11047627,5445,0,1756202027,13161.82714845999,28558.149462,53313.42125688001 2025-08-26,09:53:49.000,238,11047623,5684,0,1756202028,13161.81367584,32249.68015518,53313.44221824001 2025-08-26,09:53:50.000,238,11047617,5405,0,1756202029,13161.80693952999,27173.806066949997,53313.37933416 2025-08-26,09:53:51.000,238,11047638,5205,0,1756202030,13161.800203219995,30403.85841555,53313.32343720001 2025-08-26,09:53:52.000,238,11047591,6005,0,1756202031,13161.779994289995,30403.83726816,53313.3583728 2025-08-26,09:53:53.000,238,11047629,5565,0,1756202032,13161.74631273999,27635.206871100003,53313.29548872001 2025-08-26,09:53:54.000,238,11047594,5205,0,1756202033,13161.74631273999,27635.185723710005,53313.330424320004 2025-08-26,09:53:55.000,238,11047640,5125,0,1756202034,13161.73284012,27173.75672304,53313.330424320004 2025-08-26,09:53:56.000,238,11047695,5605,0,1756202035,13161.719367499994,33172.4394687,53313.32343720001 2025-08-26,09:53:57.000,238,11047661,5725,0,1756202036,13161.68568594999,26250.85642692,53313.302475840006 2025-08-26,09:53:58.000,238,11047643,5605,0,1756202037,13161.699158569994,29019.486823979998,53313.330424320004 2025-08-26,09:53:59.000,238,11047625,5725,0,1756202038,13161.672213329999,32710.99636977,53313.27452736001 2025-08-26,09:54:00.000,238,11047631,5365,0,1756202039,13161.64526808999,27635.171625450006,53313.26055312 2025-08-26,09:54:01.000,238,11047611,5605,0,1756202040,13161.611586539999,32710.932927600006,53313.26754024 2025-08-26,09:54:02.000,238,11047638,5085,0,1756202041,13161.64526808999,29942.253186629998,53313.19068192 2025-08-26,09:54:03.000,238,11047604,5325,0,1756202042,13161.638531779994,26712.236083680007,53313.14177208 2025-08-26,09:54:04.000,238,11047673,5565,0,1756202043,13161.611586539999,29019.423381810004,53313.183694800005 2025-08-26,09:54:05.000,238,11047664,5165,0,1756202044,13161.611586539999,25789.37808234,53313.1487592 2025-08-26,09:54:06.000,238,11047481,5565,0,1756202045,13161.64526808999,31788.018533220005,53313.162733440004 2025-08-26,09:54:07.000,238,11047604,5165,0,1756202046,13161.598113919994,29019.437480070002,53313.16972056 2025-08-26,09:54:08.000,238,11047608,5205,0,1756202047,13161.571168679999,27635.09408502,53313.078888 2025-08-26,09:54:09.000,238,11047611,5485,0,1756202048,13161.564432369989,33172.30553523,53313.03696528001 2025-08-26,09:54:10.000,238,11047627,5765,0,1756202049,13161.537487129994,28557.930938970007,53313.0439524 2025-08-26,09:54:11.000,238,11047677,5684,0,1756202050,13161.510541889998,28557.952086360005,53313.03696528001 2025-08-26,09:54:12.000,238,11047637,5605,0,1756202051,13161.571168679999,25327.949081669998,53313.08587512001 2025-08-26,09:54:13.000,238,11047572,5205,0,1756202052,13161.530750819999,30403.70333469,53313.02997816 2025-08-26,09:54:14.000,238,11047660,5125,0,1756202053,13161.524014509989,26250.83527953,53313.02299104 2025-08-26,09:54:15.000,238,11047632,4885,0,1756202054,13161.530750819999,26250.828230400002,53312.98805544001 2025-08-26,09:54:16.000,238,11047624,5325,0,1756202055,13161.544223439989,26250.785935620006,53312.98805544001 2025-08-26,09:54:17.000,238,11047632,4925,0,1756202056,13161.550959749999,28096.54423308,53312.98805544001 2025-08-26,09:54:18.000,238,11047638,5205,0,1756202057,13161.510541889998,33172.354879139995,53312.9740812 2025-08-26,09:54:19.000,238,11047663,5684,0,1756202058,13161.564432369989,33633.819125459995,53312.98106832 2025-08-26,09:54:20.000,238,11047633,5445,0,1756202059,13161.544223439989,29019.47272572,53312.9740812 2025-08-26,09:54:21.000,238,11047603,5725,0,1756202060,13161.571168679999,30403.794973380005,53312.95311984 2025-08-26,09:54:22.000,238,11047628,5005,0,1756202061,13161.550959749999,30403.69628556,53312.93914560001 2025-08-26,09:54:23.000,238,11047620,4925,0,1756202062,13161.611586539999,31326.60363081,53312.89023576001 2025-08-26,09:54:24.000,238,11047675,5445,0,1756202063,13161.598113919994,31788.039680610003,53312.84132592001 2025-08-26,09:54:25.000,238,11047677,5525,0,1756202064,13161.638531779994,26250.83527953,53312.88324864 2025-08-26,09:54:26.000,238,11047663,5565,0,1756202065,13161.631795469999,26250.84232866,53312.81337744 2025-08-26,09:54:27.000,238,11047611,5605,0,1756202066,13161.62505915999,29480.901726390002,53312.799403200006 2025-08-26,09:54:28.000,238,11047601,5645,0,1756202067,13161.68568594999,28096.579478729996,53312.7644676 2025-08-26,09:54:29.000,238,11047602,5125,0,1756202068,13161.73284012,30865.209875789995,53312.89023576001 2025-08-26,09:54:30.000,238,11047631,5365,0,1756202069,13161.699158569994,31788.046729740003,53312.79241608001 2025-08-26,09:54:31.000,238,11047648,5125,0,1756202070,13161.719367499994,34095.22697874,53312.799403200006 2025-08-26,09:54:32.000,238,11047576,5245,0,1756202071,13161.739576429994,26712.250181940006,53312.8343388 2025-08-26,09:54:33.000,238,11047468,5205,0,1756202072,13161.77325798,27635.108183279997,53312.84132592001 2025-08-26,09:54:34.000,238,11047577,5805,0,1756202073,13161.75304905,30403.752678599994,53312.82036456001 2025-08-26,09:54:35.000,238,11047580,5125,0,1756202074,13161.779994289995,24866.562375780006,53312.82735168 2025-08-26,09:54:36.000,238,11047566,5085,0,1756202075,13161.76652166999,31788.025582350005,53312.77145472001 2025-08-26,09:54:37.000,238,11047615,5765,0,1756202076,13161.779994289995,28558.02257766,53312.8343388 2025-08-26,09:54:38.000,238,11047586,4925,0,1756202077,13161.76652166999,29942.302530539993,53312.82036456001 2025-08-26,09:54:39.000,238,11047610,5125,0,1756202078,13161.79346691,31326.582483420003,53312.848313040005 2025-08-26,09:54:40.000,238,11047563,5525,0,1756202079,13161.80693952999,30403.731531209996,53312.848313040005 2025-08-26,09:54:41.000,238,11047599,5925,0,1756202080,13161.78673059999,31788.060828,53312.82036456001 2025-08-26,09:54:42.000,238,11047612,5125,0,1756202081,13161.79346691,20713.574485410005,53312.77145472001 2025-08-26,09:54:43.000,238,11047632,4925,0,1756202082,13161.83388477,23943.605686619994,53312.7644676 2025-08-26,09:54:44.000,238,11047628,5165,0,1756202083,13161.83388477,30865.132335360002,53312.78542896 2025-08-26,09:54:45.000,238,11047600,4765,0,1756202084,13161.840621079995,29480.795989439997,53312.78542896 2025-08-26,09:54:46.000,238,11047581,5645,0,1756202085,13161.840621079995,30403.632843390005,53312.799403200006 2025-08-26,09:54:47.000,238,11047595,5365,0,1756202086,13161.83388477,29480.725498140004,53312.778441840004 2025-08-26,09:54:48.000,238,11047607,5684,0,1756202087,13161.82714845999,30403.611696000007,53312.81337744 2025-08-26,09:54:49.000,238,11047631,5565,0,1756202088,13161.81367584,30865.019549279998,53312.79241608001 2025-08-26,09:54:50.000,238,11047590,5165,0,1756202089,13161.881038939995,31326.413304300004,53312.778441840004 2025-08-26,09:54:51.000,238,11047552,5365,0,1756202090,13161.8540937,29942.161547940006,53312.78542896 2025-08-26,09:54:52.000,238,11047577,5725,0,1756202091,13161.8540937,26712.01051152,53312.70857064 2025-08-26,09:54:53.000,238,11047574,5085,0,1756202092,13161.86756631999,31326.356911259994,53312.799403200006 2025-08-26,09:54:54.000,238,11047639,5605,0,1756202093,13161.86756631999,29942.091056639998,53312.78542896 2025-08-26,09:54:55.000,238,11047588,5125,0,1756202094,13161.8540937,27173.45361045,53312.75748048 2025-08-26,09:54:56.000,238,11047587,5605,0,1756202095,13161.860830009995,32249.22196173,53312.6945964 2025-08-26,09:54:57.000,238,11047602,5165,0,1756202096,13161.860830009995,28096.269317009996,53312.70158352001 2025-08-26,09:54:58.000,238,11047625,5765,0,1756202097,13161.87430263,30403.456615140007,53312.70158352001 2025-08-26,09:54:59.000,238,11047551,5525,0,1756202098,13161.8540937,28096.248169619997,53312.72254488001 2025-08-26,09:55:00.000,238,11047548,5405,0,1756202099,13161.84735738999,31326.215928660007,53312.6945964 2025-08-26,09:55:01.000,238,11047687,5405,0,1756202100,13161.8540937,24404.68927992,53312.65267368001 2025-08-26,09:55:02.000,238,11047600,5085,0,1756202101,13161.81367584,31787.60263455,53312.66664792 2025-08-26,09:55:03.000,238,11047702,5085,0,1756202102,13161.820412149995,29018.936991840004,53312.64568656 2025-08-26,09:55:04.000,238,11047575,5525,0,1756202103,13161.759785359995,27173.178694379996,53312.631712320006 2025-08-26,09:55:05.000,238,11047591,5445,0,1756202104,13161.78673059999,28096.029646590003,53312.63869944 2025-08-26,09:55:06.000,238,11047664,5044,0,1756202105,13161.759785359995,26250.271349129995,53312.5897896 2025-08-26,09:55:07.000,238,11047635,5684,0,1756202106,13161.73284012,30864.575454089994,53312.58280248001 2025-08-26,09:55:08.000,238,11047672,5005,0,1756202107,13161.72610380999,25327.364003880008,53312.67363504001 2025-08-26,09:55:09.000,238,11047656,5085,0,1756202108,13161.70589487999,29480.225009910006,53312.59677672 2025-08-26,09:55:10.000,238,11047607,5525,0,1756202109,13161.68568594999,26250.123317399994,53312.561841120005 2025-08-26,09:55:11.000,238,11047732,5245,0,1756202110,13161.699158569994,35478.745625580006,53312.56882824 2025-08-26,09:55:12.000,238,11047631,5805,0,1756202111,13161.652004399999,31787.299521959998,53312.50594416001 2025-08-26,09:55:13.000,238,11047641,5445,0,1756202112,13161.60485022999,29480.12632209,53312.49895704 2025-08-26,09:55:14.000,238,11047676,5205,0,1756202113,13161.618322849994,30402.991372560005,53312.4500472 2025-08-26,09:55:15.000,238,11047655,5605,0,1756202114,13161.577904989994,29480.091076440003,53312.52690552 2025-08-26,09:55:16.000,238,11047622,5245,0,1756202115,13161.557696059994,29018.640928380002,53312.464021440006 2025-08-26,09:55:17.000,238,11047596,5325,0,1756202116,13161.544223439989,34094.374034010005,53312.41511160001 2025-08-26,09:55:18.000,238,11047677,5684,0,1756202117,13161.524014509989,29941.43548755,53312.42908584 2025-08-26,09:55:19.000,238,11047577,5525,0,1756202118,13161.524014509989,26711.418384599994,53312.43607296001 2025-08-26,09:55:20.000,238,11047601,5645,0,1756202119,13161.510541889998,27634.205894640007,53312.42209872 2025-08-26,09:55:21.000,238,11047680,5044,0,1756202120,13161.476860339993,32248.538196120004,53312.42209872 2025-08-26,09:55:22.000,238,11047634,5365,0,1756202121,13161.497069269994,29941.294504949998,53312.4500472 2025-08-26,09:55:23.000,238,11047587,5725,0,1756202122,13161.443178789988,25788.43349892,53312.40113736 2025-08-26,09:55:24.000,238,11047640,5245,0,1756202123,13161.422969859988,28095.57145314,53312.36620176001 2025-08-26,09:55:25.000,238,11047626,5005,0,1756202124,13161.497069269994,29941.294504949998,53312.36620176001 2025-08-26,09:55:26.000,238,11047675,5525,0,1756202125,13161.409497239998,34094.09911794,53312.33825328001 2025-08-26,09:55:27.000,238,11047671,5525,0,1756202126,13161.409497239998,30864.131358900006,53312.30331768 2025-08-26,09:55:28.000,238,11047645,5365,0,1756202127,13161.396024619993,27172.593616590006,53312.28934344001 2025-08-26,09:55:29.000,238,11047659,5925,0,1756202128,13161.389288309998,31325.440524360005,53312.24742072001 2025-08-26,09:55:30.000,238,11047633,5684,0,1756202129,13161.382551999988,27634.071961170004,53312.21248512 2025-08-26,09:55:31.000,238,11047660,5165,0,1756202130,13161.328661519998,28095.367028370005,53312.177549520005 2025-08-26,09:55:32.000,238,11047670,5245,0,1756202131,13161.315188899993,28556.831274690005,53312.177549520005 2025-08-26,09:55:33.000,238,11047641,5485,0,1756202132,13161.288243659998,31325.391180449995,53312.07972984001 2025-08-26,09:55:34.000,238,11047648,5245,0,1756202133,13161.241089490002,30402.533179110003,53312.14960104001 2025-08-26,09:55:35.000,238,11047660,5285,0,1756202134,13161.187199009997,29479.625833860002,53312.1356268 2025-08-26,09:55:36.000,238,11047694,5285,0,1756202135,13161.227616869997,28095.331782719993,53312.03082000001 2025-08-26,09:55:37.000,238,11047637,5765,0,1756202136,13161.200671630002,25326.694336529996,53312.1356268 2025-08-26,09:55:38.000,238,11047603,5645,0,1756202137,13161.200671630002,31325.236099589994,53312.107678320004 2025-08-26,09:55:39.000,238,11047632,5005,0,1756202138,13161.166990079997,29479.604686470004,53312.072742719996 2025-08-26,09:55:40.000,238,11047678,5245,0,1756202139,13161.153517459992,27172.431486600006,53312.05178136001 2025-08-26,09:55:41.000,238,11047620,5085,0,1756202140,13161.173726389992,31325.257246980007,53312.03082000001 2025-08-26,09:55:42.000,238,11047672,5165,0,1756202141,13161.173726389992,28556.70439035,53312.03082000001 2025-08-26,09:55:43.000,238,11047660,4845,0,1756202142,13161.180462700002,25788.1233372,53312.04479424 2025-08-26,09:55:44.000,238,11047650,4925,0,1756202143,13161.160253770002,29018.112243630007,53312.04479424 2025-08-26,09:55:45.000,238,11047657,5485,0,1756202144,13161.173726389992,27172.389191819995,53311.95396168001 2025-08-26,09:55:46.000,238,11047687,5085,0,1756202145,13161.106363289997,30863.800049790007,53311.939987440004 2025-08-26,09:55:47.000,238,11047622,5085,0,1756202146,13161.099626980002,30402.314656079994,53311.905051839996 2025-08-26,09:55:48.000,238,11047638,4885,0,1756202147,13161.052472809992,32709.516052470004,53311.87710336 2025-08-26,09:55:49.000,238,11047656,5125,0,1756202148,13161.059209120001,27172.410339210008,53311.86312912001 2025-08-26,09:55:50.000,238,11047694,4925,0,1756202149,13161.059209120001,28095.183750990007,53311.86312912001 2025-08-26,09:55:51.000,238,11047620,5085,0,1756202150,13160.985109709996,28095.155554469995,53311.8212064 2025-08-26,09:55:52.000,238,11047637,5805,0,1756202151,13160.985109709996,29017.964211900005,53311.78627080001 2025-08-26,09:55:53.000,238,11047570,5285,0,1756202152,13160.998582330001,29479.463703870002,53311.80723216 2025-08-26,09:55:54.000,238,11047725,5725,0,1756202153,13160.924482919996,29479.32272127,53311.75832232 2025-08-26,09:55:55.000,238,11047669,5485,0,1756202154,13160.944691849996,29940.758771070003,53311.737360959996 2025-08-26,09:55:56.000,238,11047622,5205,0,1756202155,13160.944691849996,31325.02462569,53311.723386720005 2025-08-26,09:55:57.000,238,11047620,5085,0,1756202156,13160.958164470001,30402.131378699996,53311.68845112 2025-08-26,09:55:58.000,238,11047647,5485,0,1756202157,13160.944691849996,29017.816180170004,53311.66050264 2025-08-26,09:55:59.000,238,11047665,5645,0,1756202158,13160.924482919996,30402.07498566,53311.604605680004 2025-08-26,09:56:00.000,238,11047678,5125,0,1756202159,13160.911010299991,32247.685251389994,53311.64652840001 2025-08-26,09:56:01.000,238,11047667,5765,0,1756202160,13160.870592439991,34093.46469624,53311.59761856001 2025-08-26,09:56:02.000,238,11047666,5445,0,1756202161,13160.843647199996,30863.39824938,53311.569670079996 2025-08-26,09:56:03.000,238,11047615,5845,0,1756202162,13160.870592439991,32709.07195728,53311.59761856001 2025-08-26,09:56:04.000,238,11047660,5044,0,1756202163,13160.87732875,27633.33180252,53311.51377312 2025-08-26,09:56:05.000,238,11047688,5085,0,1756202164,13160.863856129996,24864.729601979998,53311.52076024 2025-08-26,09:56:06.000,238,11047619,5884,0,1756202165,13160.863856129996,29017.583558879996,53311.436914800004 2025-08-26,09:56:07.000,238,11047633,5485,0,1756202166,13160.87732875,27633.233114700008,53311.436914800004 2025-08-26,09:56:08.000,238,11047675,5565,0,1756202167,13160.890801369991,32708.895729030002,53311.44390192 2025-08-26,09:56:09.000,238,11047632,5005,0,1756202168,13160.85711982,32247.45967923,53311.41595344 2025-08-26,09:56:10.000,238,11047633,5325,0,1756202169,13160.850383509991,26710.346916840004,53311.457876160006 2025-08-26,09:56:11.000,238,11047653,5485,0,1756202170,13160.80996564999,23941.80110934,53311.41595344 2025-08-26,09:56:12.000,238,11047635,5805,0,1756202171,13160.83017457999,33170.24014014,53311.38101784001 2025-08-26,09:56:13.000,238,11047622,5285,0,1756202172,13160.80996564999,32247.417384450004,53311.32512088 2025-08-26,09:56:14.000,238,11047652,5005,0,1756202173,13160.83017457999,27171.68427882,53311.234288319996 2025-08-26,09:56:15.000,238,11047642,5005,0,1756202174,13160.79649303,25787.404325940006,53311.2273012 2025-08-26,09:56:16.000,238,11047626,4925,0,1756202175,13160.783020409996,25325.918932229994,53311.25524968 2025-08-26,09:56:17.000,238,11047660,5325,0,1756202176,13160.74933885999,30863.010547230006,53311.220314080005 2025-08-26,09:56:18.000,238,11047664,5205,0,1756202177,13160.7762841,29940.180742409997,53311.28319816001 2025-08-26,09:56:19.000,238,11047663,5605,0,1756202178,13160.70892099999,32708.670156869994,53311.18537848 2025-08-26,09:56:20.000,238,11047631,5605,0,1756202179,13160.742602549995,29478.638955660004,53311.19236560001 2025-08-26,09:56:21.000,238,11047636,5005,0,1756202180,13160.722393619995,27632.951149500004,53311.20633984 2025-08-26,09:56:22.000,238,11047707,5725,0,1756202181,13160.702184689995,29478.596660879994,53311.12948152 2025-08-26,09:56:23.000,238,11047666,5044,0,1756202182,13160.661766829995,36399.862491809996,53311.11550728001 2025-08-26,09:56:24.000,238,11047698,5085,0,1756202183,13160.64829420999,30401.370072660007,53311.02467472001 2025-08-26,09:56:25.000,238,11047668,5285,0,1756202184,13160.641557899995,31324.20692661,53311.04563608001 2025-08-26,09:56:26.000,238,11047643,5684,0,1756202185,13160.62808527999,28555.632922589997,53311.03864896 2025-08-26,09:56:27.000,238,11047673,5725,0,1756202186,13160.621348969995,32708.374093410006,53311.05961032 2025-08-26,09:56:28.000,238,11047669,5485,0,1756202187,13160.641557899995,31324.080042269998,53311.01070048 2025-08-26,09:56:29.000,238,11047631,5525,0,1756202188,13160.56745848999,29939.793040260003,53310.933842160004 2025-08-26,09:56:30.000,238,11047673,5525,0,1756202189,13160.5741948,32708.247209070003,53310.954803520006 2025-08-26,09:56:31.000,238,11047696,5044,0,1756202190,13160.54724955999,32246.846404919997,53310.87095808 2025-08-26,09:56:32.000,238,11047651,5605,0,1756202191,13160.560722179995,29016.815203709994,53310.82903536001 2025-08-26,09:56:33.000,238,11047679,5605,0,1756202192,13160.52704062999,28555.407350430003,53310.82903536001 2025-08-26,09:56:34.000,238,11047678,5205,0,1756202193,13160.452941219999,30401.052861810007,53310.78012552001 2025-08-26,09:56:35.000,238,11047657,5605,0,1756202194,13160.452941219999,33630.96422781001,53310.7032672 2025-08-26,09:56:36.000,238,11047658,5205,0,1756202195,13160.459677529994,32708.13442299,53310.71025432001 2025-08-26,09:56:37.000,238,11047627,5605,0,1756202196,13160.44620490999,28555.29456435,53310.64737024 2025-08-26,09:56:38.000,238,11047650,5125,0,1756202197,13160.419259669994,30862.42546944,53310.64737024 2025-08-26,09:56:39.000,238,11047652,5165,0,1756202198,13160.372105499999,25786.769904240005,53310.66134448001 2025-08-26,09:56:40.000,238,11047653,5485,0,1756202199,13160.318215019994,30400.841387909997,53310.563524799996 2025-08-26,09:56:41.000,238,11047660,5365,0,1756202200,13160.298006089994,24863.806165949994,53310.57749904 2025-08-26,09:56:42.000,238,11047676,5325,0,1756202201,13160.271060849998,29939.313699420003,53310.47269224001 2025-08-26,09:56:43.000,238,11047664,5405,0,1756202202,13160.271060849998,25786.473840780003,53310.47269224001 2025-08-26,09:56:44.000,238,11047657,5605,0,1756202203,13160.237379299993,30862.11530772,53310.41679528 2025-08-26,09:56:45.000,238,11047684,5285,0,1756202204,13160.237379299993,31323.502013610007,53310.41679528 2025-08-26,09:56:46.000,238,11047690,5285,0,1756202205,13160.156543579993,29016.40635417,53310.27006576 2025-08-26,09:56:47.000,238,11047685,5845,0,1756202206,13160.136334649993,31784.86052298,53310.27006576 2025-08-26,09:56:48.000,238,11047694,5285,0,1756202207,13160.089180479998,29939.158618560003,53310.22814304001 2025-08-26,09:56:49.000,238,11047679,5605,0,1756202208,13160.062235240002,34553.2935444,53310.18622032001 2025-08-26,09:56:50.000,238,11047723,5645,0,1756202209,13160.021817380002,27631.936074779995,53310.17224608 2025-08-26,09:56:51.000,238,11047718,5245,0,1756202210,13160.001608450002,27631.950173039993,53310.10237488 2025-08-26,09:56:52.000,238,11047634,5605,0,1756202211,13159.988135829997,30861.79809687,53310.095387760004 2025-08-26,09:56:53.000,238,11047644,5205,0,1756202212,13159.954454279992,29938.947144660007,53310.03949080001 2025-08-26,09:56:54.000,238,11047720,5365,0,1756202213,13159.914036419992,26247.543335819995,53310.02551656 2025-08-26,09:56:55.000,238,11047676,5245,0,1756202214,13159.907300109997,23940.454725510004,53309.99058096001 2025-08-26,09:56:56.000,238,11047664,4925,0,1756202215,13159.826464389997,26708.845452149995,53309.97660672 2025-08-26,09:56:57.000,238,11047640,5285,0,1756202216,13159.759101290001,30400.214015339996,53309.91372264 2025-08-26,09:56:58.000,238,11047686,5285,0,1756202217,13159.705210809996,33168.66113502,53309.87179992001 2025-08-26,09:56:59.000,238,11047659,5565,0,1756202218,13159.711947119991,30400.1576223,53309.80891584 2025-08-26,09:57:00.000,238,11047647,5525,0,1756202219,13159.664792949996,28554.519160049997,53309.77398024001 2025-08-26,09:57:01.000,238,11047677,5044,0,1756202220,13159.644584019996,27631.682306100003,53309.72507040001 2025-08-26,09:57:02.000,238,11047658,5245,0,1756202221,13159.651320329991,28554.420472230006,53309.71808328 2025-08-26,09:57:03.000,238,11047668,5245,0,1756202222,13159.59069353999,32245.6903476,53309.58532800001 2025-08-26,09:57:04.000,238,11047703,5405,0,1756202223,13159.583957229996,26708.718567810007,53309.57834088 2025-08-26,09:57:05.000,238,11047699,5645,0,1756202224,13159.503121509995,29938.615835549994,53309.47353408 2025-08-26,09:57:06.000,238,11047635,5565,0,1756202225,13159.482912579995,32245.549365,53309.47353408 2025-08-26,09:57:07.000,238,11047657,5405,0,1756202226,13159.462703649995,28092.87868548,53309.43161136 2025-08-26,09:57:08.000,238,11047686,4925,0,1756202227,13159.44923102999,35475.43958361,53309.43859848001 2025-08-26,09:57:09.000,238,11047678,5285,0,1756202228,13159.43575841,29938.425509039997,53309.38270152 2025-08-26,09:57:10.000,238,11047677,5565,0,1756202229,13159.36839530999,33168.28753113,53309.33379168 2025-08-26,09:57:11.000,238,11047654,4965,0,1756202230,13159.321241139995,29476.968311849996,53309.26392048 2025-08-26,09:57:12.000,238,11047709,5605,0,1756202231,13159.321241139995,29015.440623360002,53309.19404928 2025-08-26,09:57:13.000,238,11047659,5605,0,1756202232,13159.280823279994,29015.440623360002,53309.18706216 2025-08-26,09:57:14.000,238,11047723,5725,0,1756202233,13159.240405419994,27631.195916130004,53309.13116520001 2025-08-26,09:57:15.000,238,11047697,5725,0,1756202234,13159.24714172999,28092.631965930006,53309.07526824 2025-08-26,09:57:16.000,238,11047629,5525,0,1756202235,13159.179778629994,28092.610818539993,53309.08225536001 2025-08-26,09:57:17.000,238,11047635,5565,0,1756202236,13159.146097079989,28092.505081590003,53308.9564872 2025-08-26,09:57:18.000,238,11047662,5325,0,1756202237,13159.139360769994,28553.934082260006,53308.97046144 2025-08-26,09:57:19.000,238,11047656,5044,0,1756202238,13159.098942909994,30860.966299530002,53308.872641760005 2025-08-26,09:57:20.000,238,11047676,5205,0,1756202239,13159.112415529999,29476.693395780007,53308.83770616 2025-08-26,09:57:21.000,238,11047676,5005,0,1756202240,13159.038316119993,33629.4345666,53308.79578344001 2025-08-26,09:57:23.000,238,11047654,5445,0,1756202242,13159.031579809998,29476.651100999996,53308.711938 2025-08-26,09:57:24.000,238,11047670,5325,0,1756202243,13158.991161949998,29015.215051199993,53308.67001528 2025-08-26,09:57:25.000,238,11047620,5125,0,1756202244,13158.964216709988,29938.06600341,53308.62110544 2025-08-26,09:57:26.000,238,11047694,5044,0,1756202245,13158.923798850003,25785.303685200008,53308.67700240001 2025-08-26,09:57:27.000,238,11047643,5765,0,1756202246,13158.896853609993,36397.82529324001,53308.54424712 2025-08-26,09:57:28.000,238,11047721,5725,0,1756202247,13158.876644679993,28092.350000730003,53308.51629864 2025-08-26,09:57:29.000,238,11047704,5125,0,1756202248,13158.883380990002,34090.75078119,53308.537260000005 2025-08-26,09:57:30.000,238,11047673,5405,0,1756202249,13158.890117299998,31322.268415860002,53308.488350160005 2025-08-26,09:57:31.000,238,11047693,5605,0,1756202250,13158.876644679993,31783.662170879994,53308.43245320001 2025-08-26,09:57:32.000,238,11047590,5285,0,1756202251,13158.842963130002,29937.974364719994,53308.439440320006 2025-08-26,09:57:33.000,238,11047652,5085,0,1756202252,13158.775600029992,34552.13043795001,53308.34860776 2025-08-26,09:57:34.000,238,11047679,5645,0,1756202253,13158.809281579997,25323.853537140007,53308.35559488 2025-08-26,09:57:35.000,238,11047684,4965,0,1756202254,13158.816017889993,29938.002561240006,53308.29969792 2025-08-26,09:57:36.000,238,11047638,5245,0,1756202255,13158.775600029992,29015.15865816,53308.22982672 2025-08-26,09:57:37.000,238,11047672,5285,0,1756202256,13158.782336340002,24862.44568386,53308.20886536 2025-08-26,09:57:38.000,238,11047627,5725,0,1756202257,13158.755391099992,31322.240219340005,53308.16694264 2025-08-26,09:57:39.000,238,11047711,5485,0,1756202258,13158.782336340002,28092.335902470004,53308.12501992001 2025-08-26,09:57:40.000,238,11047663,5765,0,1756202259,13158.735182169992,32244.957238079995,53308.06912296 2025-08-26,09:57:41.000,238,11047749,5725,0,1756202260,13158.728445859997,34090.687339020005,53308.06912296 2025-08-26,09:57:42.000,238,11047659,5405,0,1756202261,13158.741918480002,30399.38926713,53308.00623888001 2025-08-26,09:57:43.000,238,11047644,5245,0,1756202262,13158.735182169992,33167.79409203,53308.034187360005 2025-08-26,09:57:44.000,238,11047668,5044,0,1756202263,13158.721709550002,29015.109314250003,53307.99226464 2025-08-26,09:57:45.000,238,11047631,5405,0,1756202264,13158.714973239992,33629.26538748,53307.90143208 2025-08-26,09:57:46.000,238,11047622,5085,0,1756202265,13158.688027999997,30399.35402148,53307.92239344 2025-08-26,09:57:47.000,238,11047604,5125,0,1756202266,13158.681291690002,29015.13046164,53307.8734836 2025-08-26,09:57:48.000,238,11047710,5285,0,1756202267,13158.735182169992,28092.201969,53307.83156088 2025-08-26,09:57:49.000,238,11047653,5645,0,1756202268,13158.694764309992,30860.783022150004,53307.7337412 2025-08-26,09:57:50.000,238,11047692,5085,0,1756202269,13158.694764309992,29937.92502081,53307.72675408 2025-08-26,09:57:51.000,238,11047702,5165,0,1756202270,13158.694764309992,27169.499048519996,53307.69181848001 2025-08-26,09:57:52.000,238,11047672,5125,0,1756202271,13158.735182169992,32245.07002416,53307.71976696001 2025-08-26,09:57:53.000,238,11047651,5725,0,1756202272,13158.708236929997,26708.105293500004,53307.68483136 2025-08-26,09:57:54.000,238,11047691,5645,0,1756202273,13158.708236929997,29938.016659500005,53307.65688288 2025-08-26,09:57:55.000,238,11047740,5044,0,1756202274,13158.735182169992,32245.07707329,53307.600985920006 2025-08-26,09:57:56.000,238,11047721,5605,0,1756202275,13158.674555379992,32245.098220679996,53307.59399880001 2025-08-26,09:57:57.000,238,11047681,5485,0,1756202276,13158.701500620002,29938.037806890003,53307.58701168 2025-08-26,09:57:58.000,238,11047639,5565,0,1756202277,13158.667819069997,31322.31071064,53307.54508896001 2025-08-26,09:57:59.000,238,11047681,5805,0,1756202278,13158.667819069997,31783.683318270007,53307.531114720005 2025-08-26,09:58:00.000,238,11047747,5485,0,1756202279,13158.701500620002,29015.31373902,53307.47521776001 2025-08-26,09:58:01.000,238,11047656,5005,0,1756202280,13158.627401209997,29476.714543170005,53307.44028216 2025-08-26,09:58:02.000,238,11047667,5565,0,1756202281,13158.627401209997,31783.838399130007,53307.47521776001 2025-08-26,09:58:03.000,238,11047726,5125,0,1756202282,13158.647610139997,28092.498032460004,53307.482204880005 2025-08-26,09:58:04.000,238,11047660,5365,0,1756202283,13158.627401209997,34552.33486272,53307.412333680004 2025-08-26,09:58:05.000,238,11047713,5645,0,1756202284,13158.647610139997,30399.607790160007,53307.44028216 2025-08-26,09:58:06.000,238,11047655,5925,0,1756202285,13158.600455970001,27631.132473959995,53307.39835944 2025-08-26,09:58:07.000,238,11047711,5605,0,1756202286,13158.593719659992,26708.352013049996,53307.38438520001 2025-08-26,09:58:08.000,238,11047669,5845,0,1756202287,13158.546565489996,29938.270428179996,53307.433295040006 2025-08-26,09:58:09.000,238,11047732,5245,0,1756202288,13158.566774419996,26708.30266914,53307.32150112 2025-08-26,09:58:10.000,238,11047713,5805,0,1756202289,13158.512883939991,29015.44767249,53307.2795784 2025-08-26,09:58:11.000,238,11047731,5365,0,1756202290,13158.485938699996,32245.351989360002,53307.2795784 2025-08-26,09:58:12.000,238,11047712,5205,0,1756202291,13158.506147629996,29015.46177075,53307.27259128 2025-08-26,09:58:13.000,238,11047658,5445,0,1756202292,13158.465729769996,29015.47586901,53307.25162992 2025-08-26,09:58:14.000,238,11047684,5365,0,1756202293,13158.465729769996,28092.639015060005,53307.16778448001 2025-08-26,09:58:15.000,238,11047722,5285,0,1756202294,13158.432048219991,24401.376188819995,53307.20272008 2025-08-26,09:58:16.000,238,11047619,5565,0,1756202295,13158.43878453,27631.280505689996,53307.13284888 2025-08-26,09:58:17.000,238,11047698,5125,0,1756202296,13158.37815774,26708.422504350005,53307.097913280006 2025-08-26,09:58:18.000,238,11047670,5245,0,1756202297,13158.384894049996,29476.9330662,53307.11887464001 2025-08-26,09:58:19.000,238,11047708,5085,0,1756202298,13158.364685119996,27169.886750670004,53307.1049004 2025-08-26,09:58:20.000,238,11047723,5485,0,1756202299,13158.37142142999,29015.511114659996,53307.076951920004 2025-08-26,09:58:21.000,238,11047688,5044,0,1756202300,13158.35794881,32706.907874369994,53307.028042080005 2025-08-26,09:58:22.000,238,11047693,6084,0,1756202301,13158.29732202,29015.62390074,53307.00708072 2025-08-26,09:58:24.000,238,11047706,5165,0,1756202303,13158.304058329995,34552.52518923,53307.049003440006 2025-08-26,09:58:25.000,238,11047741,5684,0,1756202304,13158.29732202,31322.634970619998,53306.965158 2025-08-26,09:58:26.000,238,11047696,4925,0,1756202305,13158.283849399995,29476.968311849996,53306.930222400006 2025-08-26,09:58:27.000,238,11047707,5365,0,1756202306,13158.27711309,26708.500044779998,53306.881312560006 2025-08-26,09:58:28.000,238,11047688,5165,0,1756202307,13158.203013679995,29015.588655090003,53306.86733832 2025-08-26,09:58:29.000,238,11047742,5005,0,1756202308,13158.2164863,32245.457726310007,53306.85336408001 2025-08-26,09:58:30.000,238,11047741,5565,0,1756202309,13158.18954105999,29938.39026339,53306.762531520006 2025-08-26,09:58:31.000,238,11047688,5044,0,1756202310,13158.162595819995,26247.099240630007,53306.80445424001 2025-08-26,09:58:32.000,238,11047698,5125,0,1756202311,13158.15585951,29015.504065529996,53306.72759592 2025-08-26,09:58:33.000,238,11047731,5325,0,1756202312,13158.12891426999,24862.79814036,53306.72759592 2025-08-26,09:58:34.000,238,11047774,5405,0,1756202313,13158.08849640999,28092.730653749997,53306.70663456001 2025-08-26,09:58:35.000,238,11047748,5085,0,1756202314,13158.081760099994,32245.492971960004,53306.713621680006 2025-08-26,09:58:36.000,238,11047676,4885,0,1756202315,13158.05481486,29476.975360979995,53306.6507376 2025-08-26,09:58:37.000,238,11047719,5725,0,1756202316,13158.04807854999,33629.74472832,53306.60881488 2025-08-26,09:58:38.000,238,11047720,5165,0,1756202317,13158.014396999999,29015.546360310007,53306.60881488 2025-08-26,09:58:39.000,238,11047735,5445,0,1756202318,13157.980715449994,29938.362066870002,53306.55291792 2025-08-26,09:58:40.000,238,11047720,5044,0,1756202319,13157.947033899989,29476.968311849996,53306.55990504 2025-08-26,09:58:41.000,238,11047710,4965,0,1756202320,13157.893143419999,29476.975360979995,53306.49702096001 2025-08-26,09:58:42.000,238,11047699,5525,0,1756202321,13157.866198179989,30399.784018410006,53306.46907248001 2025-08-26,09:58:43.000,238,11047694,5005,0,1756202322,13157.879670799994,31783.986430859994,53306.45509824 2025-08-26,09:58:44.000,238,11047697,5645,0,1756202323,13157.832516629998,28554.053917469995,53306.34330432 2025-08-26,09:58:45.000,238,11047741,5405,0,1756202324,13157.812307699998,35013.91894425001,53306.3363172 2025-08-26,09:58:46.000,238,11047707,5605,0,1756202325,13157.778626149993,29476.91191881,53306.39221416 2025-08-26,09:58:47.000,238,11047650,5085,0,1756202326,13157.792098769998,31783.979381729994,53306.37125280001 2025-08-26,09:58:48.000,238,11047682,5125,0,1756202327,13157.751680909998,34091.03274639,53306.37125280001 2025-08-26,09:58:49.000,238,11047726,5085,0,1756202328,13157.724735669988,28554.01162269,53306.27343312 2025-08-26,09:58:50.000,238,11047649,5645,0,1756202329,13157.711263049998,28554.039819209996,53306.28042024001 2025-08-26,09:58:51.000,238,11047759,5605,0,1756202330,13157.711263049998,27169.809210239997,53306.24548464 2025-08-26,09:58:52.000,238,11047732,5205,0,1756202331,13157.657372569993,24862.76994384,53306.22452328 2025-08-26,09:58:53.000,238,11047744,5205,0,1756202332,13157.657372569993,29938.298624699994,53306.1965748 2025-08-26,09:58:54.000,238,11047674,5245,0,1756202333,13157.643899950002,28092.639015060005,53306.13369072001 2025-08-26,09:58:55.000,238,11047699,5445,0,1756202334,13157.630427329997,29938.340919480004,53306.11971648 2025-08-26,09:58:56.000,238,11047722,5205,0,1756202335,13157.637163639993,29938.369116,53306.09875512 2025-08-26,09:58:57.000,238,11047712,5285,0,1756202336,13157.623691020002,23478.532285740002,53305.99394832001 2025-08-26,09:58:58.000,238,11047664,5125,0,1756202337,13157.630427329997,30399.748772759995,53306.042858160006 2025-08-26,09:58:59.000,238,11047702,5245,0,1756202338,13157.596745779992,34091.0820903,53306.021896800004 2025-08-26,09:59:00.000,238,11047652,5085,0,1756202339,13157.563064230002,28092.765899399994,53305.93805136 2025-08-26,09:59:01.000,238,11047676,5245,0,1756202340,13157.576536849992,29938.38321426,53305.972986960005 2025-08-26,09:59:02.000,238,11047672,5325,0,1756202341,13157.556327919992,31322.726609310004,53305.9520256 2025-08-26,09:59:03.000,238,11047678,5085,0,1756202342,13157.576536849992,29015.602753350002,53305.8122832 2025-08-26,09:59:04.000,238,11047706,5044,0,1756202343,13157.556327919992,25324.276484939997,53305.83324456 2025-08-26,09:59:05.000,238,11047687,5525,0,1756202344,13157.522646370002,27631.435586549997,53305.854205920004 2025-08-26,09:59:06.000,238,11047637,5485,0,1756202345,13157.529382679997,29477.137490969995,53305.78433472 2025-08-26,09:59:07.000,238,11047684,5205,0,1756202346,13157.502437440002,25324.38927102,53305.78433472 2025-08-26,09:59:08.000,238,11047646,4965,0,1756202347,13157.502437440002,27631.520176110003,53305.76337336 2025-08-26,09:59:09.000,238,11047736,5125,0,1756202348,13157.488964819997,33168.520152419995,53305.74939912001 2025-08-26,09:59:10.000,238,11047732,5165,0,1756202349,13157.495701129992,29015.835374639995,53305.742412 2025-08-26,09:59:11.000,238,11047703,5645,0,1756202350,13157.515910059992,27631.611814799995,53305.65856656001 2025-08-26,09:59:12.000,238,11047704,5165,0,1756202351,13157.495701129992,31322.959230599998,53305.67952792001 2025-08-26,09:59:13.000,238,11047711,5645,0,1756202352,13157.542855300002,32245.732642379997,53305.61664384 2025-08-26,09:59:14.000,238,11047731,5565,0,1756202353,13157.556327919992,28554.49801266,53305.59568248 2025-08-26,09:59:15.000,238,11047733,5485,0,1756202354,13157.536118989992,32707.267380000005,53305.57472112 2025-08-26,09:59:16.000,238,11047681,5565,0,1756202355,13157.542855300002,29938.763867279995,53305.54677264 2025-08-26,09:59:17.000,238,11047691,5405,0,1756202356,13157.515910059992,29477.384210520002,53305.58170824001 2025-08-26,09:59:18.000,238,11047681,5445,0,1756202357,13157.515910059992,28554.554405699993,53305.49087568001 2025-08-26,09:59:19.000,238,11047688,5125,0,1756202358,13157.549591609997,28093.231141979995,53305.48388856 2025-08-26,09:59:20.000,238,11047704,5125,0,1756202359,13157.522646370002,29938.925997269995,53305.59568248 2025-08-26,09:59:21.000,238,11047691,5525,0,1756202360,13157.549591609997,29938.933046399994,53305.48388856 2025-08-26,09:59:22.000,238,11047739,5325,0,1756202361,13157.529382679997,31323.198901020005,53305.49087568001 2025-08-26,09:59:23.000,238,11047723,5525,0,1756202362,13157.549591609997,31784.72658951,53305.40703024 2025-08-26,09:59:24.000,238,11047729,5605,0,1756202363,13157.556327919992,32246.134442790004,53305.38606888 2025-08-26,09:59:25.000,238,11047722,5205,0,1756202364,13157.536118989992,31784.71954038,53305.3581204 2025-08-26,09:59:26.000,238,11047716,5005,0,1756202365,13157.515910059992,29016.25832244,53305.34414616001 2025-08-26,09:59:27.000,238,11047670,5044,0,1756202366,13157.515910059992,32707.542296069994,53305.351133280004 2025-08-26,09:59:28.000,238,11047734,5325,0,1756202367,13157.549591609997,29939.137471170005,53305.34414616001 2025-08-26,09:59:29.000,238,11047766,5085,0,1756202368,13157.569800539997,31323.346932750006,53305.38606888 2025-08-26,09:59:30.000,238,11047729,5684,0,1756202369,13157.536118989992,26709.12036822,53305.33017192 2025-08-26,09:59:31.000,238,11047726,5325,0,1756202370,13157.563064230002,29016.307666349996,53305.29523632001 2025-08-26,09:59:32.000,238,11047719,5725,0,1756202371,13157.542855300002,29939.123372910006,53305.253313600006 2025-08-26,09:59:33.000,238,11047667,5925,0,1756202372,13157.549591609997,25324.967299680007,53305.26030072 2025-08-26,09:59:34.000,238,11047672,5285,0,1756202373,13157.495701129992,28093.562451089994,53305.19741664001 2025-08-26,09:59:35.000,238,11047769,5605,0,1756202374,13157.542855300002,27170.704449750003,53305.27427496001 2025-08-26,09:59:36.000,238,11047750,5205,0,1756202375,13157.536118989992,31323.537259260003,53305.22536512001 2025-08-26,09:59:37.000,238,11047747,5725,0,1756202376,13157.502437440002,29477.89174788,53305.21139088 2025-08-26,09:59:38.000,238,11047706,5125,0,1756202377,13157.495701129992,29477.828305710005,53305.17645528001 2025-08-26,09:59:39.000,238,11047737,5485,0,1756202378,13157.515910059992,25786.52318469,53305.16248104 2025-08-26,09:59:40.000,238,11047764,5125,0,1756202379,13157.569800539997,31323.607750559997,53305.12754544001 2025-08-26,09:59:41.000,238,11047714,5405,0,1756202380,13157.529382679997,30400.756798350005,53305.134532560005 2025-08-26,09:59:42.000,238,11047682,5285,0,1756202381,13157.542855300002,30862.199897280007,53305.09959696 2025-08-26,09:59:43.000,238,11047624,4965,0,1756202382,13157.583273160002,30862.178749889994,53305.05767424001 2025-08-26,09:59:44.000,238,11047666,5325,0,1756202383,13157.556327919992,26248.008578399997,53305.1485068 2025-08-26,09:59:45.000,238,11047653,5525,0,1756202384,13157.563064230002,25786.67121642,53305.07164848 2025-08-26,09:59:46.000,238,11047653,5245,0,1756202385,13157.542855300002,28555.195876529993,53305.05068712 2025-08-26,09:59:47.000,238,11047679,5765,0,1756202386,13157.495701129992,27170.979365820007,53305.0437 2025-08-26,09:59:48.000,238,11047671,5725,0,1756202387,13157.542855300002,23941.018655909997,53305.00876440001 2025-08-26,09:59:49.000,238,11047680,5245,0,1756202388,13157.522646370002,28555.259318700002,53304.98780304001 2025-08-26,09:59:50.000,238,11047733,5605,0,1756202389,13157.529382679997,27170.986414950006,53304.99479016 2025-08-26,09:59:51.000,238,11047731,5485,0,1756202390,13157.488964819997,33169.485883229994,53304.95286744 2025-08-26,09:59:52.000,238,11047701,5445,0,1756202391,13157.468755889997,30862.333830749994,53304.91094472001 2025-08-26,09:59:53.000,238,11047738,5085,0,1756202392,13157.482228510002,29478.096172649995,53304.966841680005 2025-08-26,09:59:54.000,238,11047768,5405,0,1756202393,13157.448546959997,31323.89676489,53304.88299624 2025-08-26,09:59:55.000,238,11047671,5765,0,1756202394,13157.435074339992,28555.322760869996,53304.88998336001 2025-08-26,09:59:56.000,238,11047672,4925,0,1756202395,13157.428338029997,28555.315711739997,53304.848060640004 2025-08-26,09:59:57.000,238,11047707,5405,0,1756202396,13157.374447549992,31323.847420980004,53304.88299624 2025-08-26,09:59:58.000,238,11047676,5125,0,1756202397,13157.394656479992,31323.88971576,53304.8340864 2025-08-26,09:59:59.000,238,11047741,5684,0,1756202398,13157.374447549992,32246.65607841,53304.79216368001 2025-08-26,10:00:00.000,238,11047774,4965,0,1756202399,13157.354238619992,26709.642003839996,53304.77818944 2025-08-26,10:00:01.000,238,11047732,5085,0,1756202400,13157.347502309996,30862.460715089997,53304.80613792 2025-08-26,10:00:02.000,238,11047723,5765,0,1756202401,13157.340766000001,35015.223033300004,53304.799150800005 2025-08-26,10:00:03.000,238,11047710,4885,0,1756202402,13157.307084449996,27171.092151899997,53304.750240960006 2025-08-26,10:00:04.000,238,11047722,5245,0,1756202403,13157.320557070001,27171.113299289995,53304.70831824 2025-08-26,10:00:05.000,238,11047773,5525,0,1756202404,13157.340766000001,28093.99949715,53304.70831824 2025-08-26,10:00:06.000,238,11047711,5645,0,1756202405,13157.313820759991,29478.244204379997,53304.67338264001 2025-08-26,10:00:07.000,238,11047725,5485,0,1756202406,13157.293611829991,29478.180762210002,53304.6594084 2025-08-26,10:00:08.000,238,11047718,4885,0,1756202407,13157.293611829991,29939.595664620007,53304.61748568 2025-08-26,10:00:09.000,238,11047739,5405,0,1756202408,13157.226248729996,26248.213003170007,53304.61049856 2025-08-26,10:00:10.000,238,11047702,4925,0,1756202409,13157.232985039991,24863.996492460006,53304.561588720004 2025-08-26,10:00:11.000,238,11047693,5765,0,1756202410,13157.266666589996,24402.581590050002,53304.533640240006 2025-08-26,10:00:12.000,238,11047592,5365,0,1756202411,13157.273402899991,34553.857474799996,53304.519666 2025-08-26,10:00:13.000,238,11047715,5485,0,1756202412,13157.246457659996,25325.432542259994,53304.533640240006 2025-08-26,10:00:14.000,238,11047746,4845,0,1756202413,13157.253193969991,23941.216031550008,53304.48473040001 2025-08-26,10:00:15.000,238,11047729,5765,0,1756202414,13157.25993028,29016.864547620004,53304.44280768 2025-08-26,10:00:16.000,238,11047701,5565,0,1756202415,13157.300348140001,29016.850449360005,53304.43582056001 2025-08-26,10:00:17.000,238,11047713,5085,0,1756202416,13157.23972135,30401.102205720003,53304.40088496 2025-08-26,10:00:18.000,238,11047723,5565,0,1756202417,13157.253193969991,33169.70440626,53304.40787208001 2025-08-26,10:00:19.000,238,11047745,5485,0,1756202418,13157.293611829991,31785.403305989996,53304.393897840004 2025-08-26,10:00:20.000,238,11047685,5645,0,1756202419,13157.307084449996,30401.12335311,53304.344988000004 2025-08-26,10:00:21.000,238,11047702,5445,0,1756202420,13157.300348140001,27632.542299959998,53304.35197512 2025-08-26,10:00:22.000,238,11047751,5805,0,1756202421,13157.286875519996,31323.995452710005,53304.3799236 2025-08-26,10:00:23.000,238,11047744,4925,0,1756202422,13157.307084449996,32708.233110810004,53304.28210392 2025-08-26,10:00:24.000,238,11047681,5645,0,1756202423,13157.313820759991,25786.924985100006,53304.28909104001 2025-08-26,10:00:25.000,238,11047738,5005,0,1756202424,13157.280139210001,31785.35396208,53304.32402664 2025-08-26,10:00:26.000,238,11047728,5285,0,1756202425,13157.286875519996,29939.645008530002,53304.30306528 2025-08-26,10:00:27.000,238,11047737,5525,0,1756202426,13157.286875519996,27171.148544940006,53304.28909104001 2025-08-26,10:00:28.000,238,11047600,5044,0,1756202427,13157.266666589996,27632.591643869993,53304.2751168 2025-08-26,10:00:29.000,238,11047803,5485,0,1756202428,13157.266666589996,25325.51008269,53304.26114256 2025-08-26,10:00:30.000,238,11047723,5684,0,1756202429,13157.232985039991,29939.694352439998,53304.16332288 2025-08-26,10:00:31.000,238,11047667,5445,0,1756202430,13157.25993028,30862.538255520005,53304.23319408 2025-08-26,10:00:32.000,238,11047661,5684,0,1756202431,13157.300348140001,25786.854493799998,53304.1353744 2025-08-26,10:00:33.000,238,11047721,5605,0,1756202432,13157.280139210001,27632.556398219996,53304.19127136001 2025-08-26,10:00:34.000,238,11047723,5684,0,1756202433,13157.307084449996,31323.953157929995,53304.128387280005 2025-08-26,10:00:35.000,238,11047735,5525,0,1756202434,13157.320557070001,31323.917912279998,53304.16332288 2025-08-26,10:00:36.000,238,11047748,5044,0,1756202435,13157.300348140001,28555.42849782,53304.10043880001 2025-08-26,10:00:37.000,238,11047690,4965,0,1756202436,13157.313820759991,29016.864547620004,53304.177297120004 2025-08-26,10:00:38.000,238,11047725,5725,0,1756202437,13157.300348140001,29016.850449360005,53304.177297120004 2025-08-26,10:00:39.000,238,11047719,5684,0,1756202438,13157.320557070001,24864.06698376,53304.128387280005 2025-08-26,10:00:40.000,238,11047718,4925,0,1756202439,13157.320557070001,26248.375133160007,53304.08646456 2025-08-26,10:00:41.000,238,11047690,5245,0,1756202440,13157.381183860001,33631.098161279995,53304.05152896001 2025-08-26,10:00:42.000,238,11047684,5165,0,1756202441,13157.374447549992,28094.027693669996,53304.058516080004 2025-08-26,10:00:43.000,238,11047677,5645,0,1756202442,13157.414865409992,31323.939059669996,53304.030567600006 2025-08-26,10:00:44.000,238,11047761,5684,0,1756202443,13157.387920169997,27632.619840390005,53304.0655032 2025-08-26,10:00:45.000,238,11047755,5645,0,1756202444,13157.428338029997,26709.775937309998,53304.02358048001 2025-08-26,10:00:46.000,238,11047740,4925,0,1756202445,13157.448546959997,26248.353985769994,53304.08646456 2025-08-26,10:00:47.000,238,11047791,5565,0,1756202446,13157.482228510002,32708.240159940004,53304.02358048001 2025-08-26,10:00:48.000,238,11047756,5285,0,1756202447,13157.462019580002,28555.414399560002,53303.995632 2025-08-26,10:00:49.000,238,11047717,5725,0,1756202448,13157.455283269992,29016.871596750003,53304.030567600006 2025-08-26,10:00:50.000,238,11047690,4925,0,1756202449,13157.468755889997,25786.98842727,53304.04454184 2025-08-26,10:00:51.000,238,11047739,5684,0,1756202450,13157.482228510002,26709.811182959995,53304.030567600006 2025-08-26,10:00:52.000,238,11047747,5765,0,1756202451,13157.529382679997,27171.275429279995,53304.02358048001 2025-08-26,10:00:53.000,238,11047740,5085,0,1756202452,13157.536118989992,25325.601721380008,53304.04454184 2025-08-26,10:00:54.000,238,11047568,5085,0,1756202453,13157.522646370002,35015.46975285,53304.01659336 2025-08-26,10:00:55.000,238,11047780,5125,0,1756202454,13157.509173749997,28555.569480420003,53304.00261912001 2025-08-26,10:00:56.000,238,11047746,5285,0,1756202455,13157.488964819997,29478.448629150007,53304.05152896001 2025-08-26,10:00:57.000,238,11047746,5325,0,1756202456,13157.596745779992,30401.355974399994,53304.030567600006 2025-08-26,10:00:58.000,238,11047725,5565,0,1756202457,13157.549591609997,32708.395240800004,53304.02358048001 2025-08-26,10:00:59.000,238,11047732,5005,0,1756202458,13157.529382679997,25787.101213350004,53304.030567600006 2025-08-26,10:01:00.000,238,11047734,5245,0,1756202459,13157.515910059992,27171.402313619998,53304.01659336 2025-08-26,10:01:01.000,238,11047752,5044,0,1756202460,13157.515910059992,32247.036731429995,53303.960696400005 2025-08-26,10:01:02.000,238,11047708,5165,0,1756202461,13157.515910059992,28094.28851148,53304.00261912001 2025-08-26,10:01:03.000,238,11047721,5645,0,1756202462,13157.529382679997,29939.98336677,53303.94672216 2025-08-26,10:01:04.000,238,11047725,5684,0,1756202463,13157.556327919992,30862.784975069997,53303.97467064 2025-08-26,10:01:05.000,238,11047736,5044,0,1756202464,13157.569800539997,29940.00451416,53303.93973504 2025-08-26,10:01:06.000,238,11047727,5765,0,1756202465,13157.583273160002,28094.29556061,53303.98864488 2025-08-26,10:01:07.000,238,11047765,5485,0,1756202466,13157.583273160002,29940.018612419997,53303.95370928001 2025-08-26,10:01:08.000,238,11047780,4845,0,1756202467,13157.610218399997,32247.14246838,53303.93973504 2025-08-26,10:01:09.000,238,11047730,5205,0,1756202468,13157.630427329997,26710.08609903,53303.98864488 2025-08-26,10:01:10.000,238,11047752,5285,0,1756202469,13157.603482090002,29478.68125044,53303.89781232 2025-08-26,10:01:11.000,238,11047731,5684,0,1756202470,13157.630427329997,25787.29153986,53303.911786560006 2025-08-26,10:01:12.000,238,11047705,5725,0,1756202471,13157.643899950002,30862.89776115,53303.890825200004 2025-08-26,10:01:13.000,238,11047728,5044,0,1756202472,13157.643899950002,29478.68125044,53303.84890248 2025-08-26,10:01:14.000,238,11047741,5485,0,1756202473,13157.643899950002,30862.975301579994,53303.84890248 2025-08-26,10:01:15.000,238,11047774,5445,0,1756202474,13157.691054119998,25787.30563812,53303.841915360004 2025-08-26,10:01:16.000,238,11047779,5485,0,1756202475,13157.697790429993,33170.09210841,53303.9257608 2025-08-26,10:01:17.000,238,11047782,5325,0,1756202476,13157.717999359993,29478.716496089997,53303.911786560006 2025-08-26,10:01:18.000,238,11047662,5205,0,1756202477,13157.724735669988,33170.13440318999,53303.862876720006 2025-08-26,10:01:19.000,238,11047764,5085,0,1756202478,13157.771889839998,29940.173693279998,53303.89781232 2025-08-26,10:01:20.000,238,11047721,5725,0,1756202479,13157.805571389988,28555.971280829996,53303.86986384 2025-08-26,10:01:21.000,238,11047746,5125,0,1756202480,13157.832516629998,31785.960187260003,53303.841915360004 2025-08-26,10:01:22.000,238,11047718,5085,0,1756202481,13157.832516629998,27633.219016439994,53303.79999264 2025-08-26,10:01:23.000,238,11047722,5005,0,1756202482,13157.839252939993,28556.041772130004,53303.88383808001 2025-08-26,10:01:24.000,238,11047690,5205,0,1756202483,13157.906616039989,34093.210927559994,53303.81396688001 2025-08-26,10:01:25.000,238,11047758,5125,0,1756202484,13157.933561279999,30401.842364369993,53303.820954 2025-08-26,10:01:26.000,238,11047718,5245,0,1756202485,13157.940297589994,29478.970264770003,53303.81396688001 2025-08-26,10:01:27.000,238,11047729,5485,0,1756202486,13157.933561279999,29017.668148440003,53303.793005520005 2025-08-26,10:01:28.000,238,11047714,5205,0,1756202487,13157.973979139999,28094.732606670004,53303.82794112 2025-08-26,10:01:29.000,238,11047782,5365,0,1756202488,13157.96724282999,22096.289531429997,53303.89781232 2025-08-26,10:01:30.000,238,11047731,5645,0,1756202489,13157.960506519994,29940.63188673,53303.841915360004 2025-08-26,10:01:31.000,238,11047567,5765,0,1756202490,13158.02786961999,31786.263299850005,53303.73012144 2025-08-26,10:01:32.000,238,11047733,5645,0,1756202491,13158.034605929999,30863.40529851,53303.84890248 2025-08-26,10:01:33.000,238,11047708,5285,0,1756202492,13158.021133309994,30863.440544159996,53303.84890248 2025-08-26,10:01:34.000,238,11047723,5884,0,1756202493,13158.07502379,31786.30559463,53303.85588960001 2025-08-26,10:01:35.000,238,11047713,5445,0,1756202494,13158.09523272,32247.755742690002,53303.79999264 2025-08-26,10:01:36.000,238,11047729,5565,0,1756202495,13158.10870533999,28556.3871795,53303.820954 2025-08-26,10:01:37.000,238,11047742,5085,0,1756202496,13158.12891426999,28095.035719260006,53303.87685096 2025-08-26,10:01:38.000,238,11047709,5525,0,1756202497,13158.19627737,27633.63491511,53303.86986384 2025-08-26,10:01:39.000,238,11047716,5285,0,1756202498,13158.223222609995,29017.943064510007,53303.862876720006 2025-08-26,10:01:40.000,238,11047769,5645,0,1756202499,13158.243431539995,27172.255258350007,53303.862876720006 2025-08-26,10:01:41.000,238,11047774,5125,0,1756202500,13158.283849399995,25788.010551119994,53303.890825200004 2025-08-26,10:01:42.000,238,11047805,5684,0,1756202501,13158.304058329995,27633.733602930006,53303.85588960001 2025-08-26,10:01:43.000,238,11047770,5205,0,1756202502,13158.35121249999,27172.32574965,53303.86986384 2025-08-26,10:01:44.000,238,11047696,5005,0,1756202503,13158.39163035999,28556.56340775,53303.82794112 2025-08-26,10:01:45.000,238,11047736,4965,0,1756202504,13158.43878453,29479.49894952,53303.86986384 2025-08-26,10:01:46.000,238,11047716,4925,0,1756202505,13158.465729769996,29940.96319584,53303.93973504 2025-08-26,10:01:47.000,238,11047713,5565,0,1756202506,13158.519620250001,29479.449605610003,53303.9257608 2025-08-26,10:01:48.000,238,11047736,5005,0,1756202507,13158.546565489996,31786.672149389997,53303.911786560006 2025-08-26,10:01:49.000,238,11047674,5205,0,1756202508,13158.607192279997,29018.098145369993,53303.96768352 2025-08-26,10:01:50.000,238,11047705,5565,0,1756202509,13158.640873830002,28095.25424229,53303.93973504 2025-08-26,10:01:51.000,238,11047725,5605,0,1756202510,13158.654346449992,27633.874585530008,53303.960696400005 2025-08-26,10:01:52.000,238,11047659,5445,0,1756202511,13158.721709550002,29940.970244969998,53304.030567600006 2025-08-26,10:01:53.000,238,11047656,4925,0,1756202512,13158.688027999997,33170.966200530005,53303.960696400005 2025-08-26,10:01:54.000,238,11047671,5845,0,1756202513,13158.755391099992,27633.853438139995,53303.97467064 2025-08-26,10:01:55.000,238,11047689,5645,0,1756202514,13158.762127410002,33632.444545110004,53304.02358048001 2025-08-26,10:01:56.000,238,11047715,5765,0,1756202515,13158.789072649997,30863.905786739997,53303.995632 2025-08-26,10:01:57.000,238,11047702,5085,0,1756202516,13158.782336340002,30863.969228910006,53304.05152896001 2025-08-26,10:01:58.000,238,11047737,5405,0,1756202517,13158.816017889993,27172.565420069994,53304.0655032 2025-08-26,10:01:59.000,238,11047717,5365,0,1756202518,13158.856435749993,29479.682226899997,53304.12140016001 2025-08-26,10:02:00.000,238,11047712,5165,0,1756202519,13158.883380990002,32248.235083530002,53304.08646456 2025-08-26,10:02:01.000,238,11047683,5684,0,1756202520,13158.917062539993,29018.20388232,53304.11441304 2025-08-26,10:02:02.000,238,11047656,5125,0,1756202521,13158.970953019998,24865.35697455,53304.12140016001 2025-08-26,10:02:03.000,238,11047690,5044,0,1756202522,13159.004634569988,30864.01857282,53304.11441304 2025-08-26,10:02:04.000,238,11047670,5205,0,1756202523,13159.024843499988,29479.766816460004,53304.15633576 2025-08-26,10:02:05.000,238,11047770,5205,0,1756202524,13159.045052429989,24865.483858890002,53304.19127136001 2025-08-26,10:02:06.000,238,11047721,5725,0,1756202525,13159.092206599998,31786.95411459,53304.21223272 2025-08-26,10:02:07.000,238,11047699,5765,0,1756202526,13159.139360769994,24404.083054739996,53304.21223272 2025-08-26,10:02:08.000,238,11047649,5565,0,1756202527,13159.132624459999,29018.394208829995,53304.21223272 2025-08-26,10:02:09.000,238,11047734,5085,0,1756202528,13159.146097079989,28095.550305750003,53304.21921984001 2025-08-26,10:02:10.000,238,11047725,5765,0,1756202529,13159.199987559994,20712.6792459,53304.2751168 2025-08-26,10:02:11.000,238,11047706,5165,0,1756202530,13159.240405419994,31325.588556090006,53304.32402664 2025-08-26,10:02:12.000,238,11047759,5605,0,1756202531,13159.2942959,36401.25117042,53304.33101376 2025-08-26,10:02:13.000,238,11047701,5565,0,1756202532,13159.321241139995,28557.02865033,53304.393897840004 2025-08-26,10:02:14.000,238,11047673,5485,0,1756202533,13159.341450069995,31325.595605220005,53304.37293648 2025-08-26,10:02:15.000,238,11047693,5605,0,1756202534,13159.35492269,33632.71946117999,53304.40088496 2025-08-26,10:02:16.000,238,11047654,5285,0,1756202535,13159.37513162,30864.159555420003,53304.43582056001 2025-08-26,10:02:17.000,238,11047762,5044,0,1756202536,13159.39534055,27172.741648320007,53304.42883344 2025-08-26,10:02:18.000,238,11047759,5565,0,1756202537,13159.422285789995,30402.772849529996,53304.42883344 2025-08-26,10:02:19.000,238,11047716,5165,0,1756202538,13159.422285789995,32709.854410710002,53304.4497948 2025-08-26,10:02:20.000,238,11047718,5085,0,1756202539,13159.45596734,27634.156550729997,53304.47075616 2025-08-26,10:02:21.000,238,11047771,5765,0,1756202540,13159.47617627,30402.688259970004,53304.52665312001 2025-08-26,10:02:22.000,238,11047776,5044,0,1756202541,13159.503121509995,30864.124309770006,53304.49870464 2025-08-26,10:02:23.000,238,11047681,5525,0,1756202542,13159.482912579995,29018.422405350007,53304.55460160001 2025-08-26,10:02:24.000,238,11047728,5405,0,1756202543,13159.503121509995,20712.67219677,53304.561588720004 2025-08-26,10:02:25.000,238,11047707,5245,0,1756202544,13159.55027567999,31786.97526198,53304.5895372 2025-08-26,10:02:26.000,238,11047668,5325,0,1756202545,13159.563748299995,30402.667112580006,53304.50569176001 2025-08-26,10:02:27.000,238,11047732,5365,0,1756202546,13159.55027567999,31325.588556090006,53304.533640240006 2025-08-26,10:02:28.000,238,11047706,5205,0,1756202547,13159.563748299995,26711.19281244,53304.582550080006 2025-08-26,10:02:29.000,238,11047668,5125,0,1756202548,13159.543539369995,32248.291476569997,53304.56857584 2025-08-26,10:02:30.000,238,11047739,5565,0,1756202549,13159.59742985,29018.33781579,53304.5895372 2025-08-26,10:02:31.000,238,11047718,5285,0,1756202550,13159.563748299995,29479.780914720002,53304.69434400001 2025-08-26,10:02:32.000,238,11047693,5605,0,1756202551,13159.55701199,34094.049774030005,53304.70831824 2025-08-26,10:02:33.000,238,11047708,5285,0,1756202552,13159.604166159996,32709.741624629998,53304.66639552 2025-08-26,10:02:34.000,238,11047672,5445,0,1756202553,13159.57048460999,34555.499922090006,53304.64543416 2025-08-26,10:02:35.000,238,11047708,5285,0,1756202554,13159.57048460999,25788.341860229993,53304.65242128001 2025-08-26,10:02:36.000,238,11047693,5645,0,1756202555,13159.55701199,25788.391204140004,53304.74325384001 2025-08-26,10:02:37.000,238,11047661,5645,0,1756202556,13159.57048460999,32248.383115260003,53304.60351144001 2025-08-26,10:02:38.000,238,11047681,5605,0,1756202557,13159.61763878,31786.982311109998,53304.69434400001 2025-08-26,10:02:39.000,238,11047696,5005,0,1756202558,13159.563748299995,31325.567408699993,53304.68735688 2025-08-26,10:02:40.000,238,11047745,5605,0,1756202559,13159.59069353999,30864.110211510008,53304.72229248001 2025-08-26,10:02:41.000,238,11047692,5285,0,1756202560,13159.59069353999,32248.439508299998,53304.72229248001 2025-08-26,10:02:42.000,238,11047680,5165,0,1756202561,13159.604166159996,27172.741648320007,53304.73626672 2025-08-26,10:02:43.000,238,11047680,5245,0,1756202562,13159.583957229996,34094.218953150004,53304.63844704 2025-08-26,10:02:44.000,238,11047736,5445,0,1756202563,13159.604166159996,32709.88260723,53304.70831824 2025-08-26,10:02:45.000,238,11047699,5684,0,1756202564,13159.59069353999,29479.851406019996,53304.72229248001 2025-08-26,10:02:46.000,238,11047707,5645,0,1756202565,13159.59742985,31787.003458499996,53304.79216368001 2025-08-26,10:02:47.000,238,11047744,5125,0,1756202566,13159.59742985,27634.10720682,53304.6594084 2025-08-26,10:02:48.000,238,11047779,5605,0,1756202567,13159.61090246999,28095.522109230005,53304.68735688 2025-08-26,10:02:49.000,238,11047772,5125,0,1756202568,13159.604166159996,26249.799057419994,53304.73626672 2025-08-26,10:02:50.000,238,11047771,5405,0,1756202569,13159.631111399991,28095.529158360005,53304.750240960006 2025-08-26,10:02:51.000,238,11047774,5044,0,1756202570,13159.644584019996,30402.617768669996,53304.701331120006 2025-08-26,10:02:52.000,238,11047726,4925,0,1756202571,13159.644584019996,29018.387159699996,53304.73626672 2025-08-26,10:02:53.000,238,11047720,5125,0,1756202572,13159.651320329991,26249.855450460003,53304.70831824 2025-08-26,10:02:54.000,238,11047702,5165,0,1756202573,13159.67826557,33171.276362250006,53304.67338264001 2025-08-26,10:02:55.000,238,11047729,5684,0,1756202574,13159.624375089996,31325.560359569994,53304.680369760004 2025-08-26,10:02:56.000,238,11047801,5605,0,1756202575,13159.59069353999,23942.618808419997,53304.680369760004 2025-08-26,10:02:57.000,238,11047761,5485,0,1756202576,13159.59742985,29479.872553409994,53304.66639552 2025-08-26,10:02:58.000,238,11047754,5285,0,1756202577,13159.664792949996,31786.996409369996,53304.70831824 2025-08-26,10:02:59.000,238,11047724,5205,0,1756202578,13159.644584019996,30402.667112580006,53304.680369760004 2025-08-26,10:03:00.000,238,11047771,5565,0,1756202579,13159.691738189991,29941.2592593,53304.70831824 2025-08-26,10:03:01.000,238,11047736,5165,0,1756202580,13159.67826557,33171.248165729994,53304.680369760004 2025-08-26,10:03:02.000,238,11047707,5485,0,1756202581,13159.685001879996,26711.19986157,53304.68735688 2025-08-26,10:03:03.000,238,11047686,4925,0,1756202582,13159.685001879996,31325.48986827,53304.62447280001 2025-08-26,10:03:04.000,238,11047737,5765,0,1756202583,13159.65805664,33171.19177269,53304.64543416 2025-08-26,10:03:05.000,238,11047848,5085,0,1756202584,13159.671529259991,29018.34486492,53304.63844704 2025-08-26,10:03:06.000,238,11047770,4925,0,1756202585,13159.65805664,31325.50396653,53304.61049856 2025-08-26,10:03:07.000,238,11047752,5245,0,1756202586,13159.664792949996,29018.316668400003,53304.59652432 2025-08-26,10:03:08.000,238,11047809,5525,0,1756202587,13159.604166159996,28095.522109230005,53304.64543416 2025-08-26,10:03:09.000,238,11047750,5325,0,1756202588,13159.57048460999,29018.35896318,53304.65242128001 2025-08-26,10:03:10.000,238,11047750,5325,0,1756202589,13159.59069353999,28556.929962509996,53304.631459920005 2025-08-26,10:03:11.000,238,11047762,5125,0,1756202590,13159.59069353999,31325.48281914,53304.67338264001 2025-08-26,10:03:12.000,238,11047816,4925,0,1756202591,13159.59069353999,33632.65601901,53304.66639552 2025-08-26,10:03:13.000,238,11047837,5684,0,1756202592,13159.59742985,28556.944060769994,53304.701331120006 2025-08-26,10:03:14.000,238,11047695,5684,0,1756202593,13159.57048460999,29479.851406019996,53304.60351144001 2025-08-26,10:03:15.000,238,11047777,5684,0,1756202594,13159.59742985,26711.242156349996,53304.61748568 2025-08-26,10:03:16.000,238,11047755,5684,0,1756202595,13159.61090246999,27172.65705876,53304.60351144001 2025-08-26,10:03:17.000,238,11047773,5684,0,1756202596,13159.604166159996,31325.581506960007,53304.65242128001 2025-08-26,10:03:18.000,238,11047723,5485,0,1756202597,13159.61090246999,27634.071961170004,53304.60351144001 2025-08-26,10:03:19.000,238,11047754,5285,0,1756202598,13159.63784771,29018.422405350007,53304.631459920005 2025-08-26,10:03:20.000,238,11047792,5365,0,1756202599,13159.604166159996,27634.149501599997,53304.582550080006 2025-08-26,10:03:21.000,238,11047736,4965,0,1756202600,13159.59742985,26711.21395983,53304.582550080006 2025-08-26,10:03:22.000,238,11047789,5565,0,1756202601,13159.57722092,30864.17365368,53304.5895372 2025-08-26,10:03:23.000,238,11047737,5765,0,1756202602,13159.583957229996,30864.067916729997,53304.55460160001 2025-08-26,10:03:24.000,238,11047763,5565,0,1756202603,13159.55701199,23942.59766103,53304.533640240006 2025-08-26,10:03:25.000,238,11047792,5285,0,1756202604,13159.53680306,26711.21395983,53304.55460160001 2025-08-26,10:03:26.000,238,11047736,5365,0,1756202605,13159.55027567999,27634.064912040005,53304.49171752 2025-08-26,10:03:27.000,238,11047778,5205,0,1756202606,13159.503121509995,25788.320712839995,53304.512678880004 2025-08-26,10:03:28.000,238,11047728,5445,0,1756202607,13159.51659413,29941.174669739994,53304.54761448 2025-08-26,10:03:29.000,238,11047761,5645,0,1756202608,13159.503121509995,28556.89471686,53304.50569176001 2025-08-26,10:03:30.000,238,11047770,5044,0,1756202609,13159.50985781999,30863.976278040005,53304.512678880004 2025-08-26,10:03:31.000,238,11047764,5085,0,1756202610,13159.50985781999,31786.869525029993,53304.533640240006 2025-08-26,10:03:32.000,238,11047812,5044,0,1756202611,13159.503121509995,26249.73561525,53304.519666 2025-08-26,10:03:33.000,238,11047737,5605,0,1756202612,13159.50985781999,34093.98633186,53304.519666 2025-08-26,10:03:34.000,238,11047781,5605,0,1756202613,13159.503121509995,28095.352930110006,53304.50569176001 2025-08-26,10:03:35.000,238,11047717,5565,0,1756202614,13159.482912579995,27172.537223549996,53304.50569176001 2025-08-26,10:03:36.000,238,11047730,5044,0,1756202615,13159.45596734,26711.143468530005,53304.512678880004 2025-08-26,10:03:37.000,238,11047733,5525,0,1756202616,13159.45596734,32248.305574829996,53304.4497948 2025-08-26,10:03:38.000,238,11047730,5005,0,1756202617,13159.44923102999,32709.699329850002,53304.40787208001 2025-08-26,10:03:39.000,238,11047787,5565,0,1756202618,13159.46943995999,29018.288471880005,53304.40787208001 2025-08-26,10:03:40.000,238,11047770,5205,0,1756202619,13159.45596734,28556.845372950003,53304.40787208001 2025-08-26,10:03:41.000,238,11047753,5765,0,1756202620,13159.41554948,29941.160571479995,53304.42883344 2025-08-26,10:03:42.000,238,11047721,5565,0,1756202621,13159.361658999995,34555.450578179996,53304.344988000004 2025-08-26,10:03:43.000,238,11047767,5684,0,1756202622,13159.361658999995,32709.671133330005,53304.30306528 2025-08-26,10:03:44.000,238,11047736,5165,0,1756202623,13159.381867929995,32709.635887679993,53304.35896224001 2025-08-26,10:03:45.000,238,11047755,5605,0,1756202624,13159.381867929995,29941.09008018,53304.344988000004 2025-08-26,10:03:46.000,238,11047744,5125,0,1756202625,13159.381867929995,32709.671133330005,53304.33800088001 2025-08-26,10:03:47.000,238,11047758,5125,0,1756202626,13159.341450069995,27172.466732250003,53304.31703952001 2025-08-26,10:03:48.000,238,11047782,5085,0,1756202627,13159.31450483,32248.24213266,53304.35896224001 2025-08-26,10:03:49.000,238,11047796,5565,0,1756202628,13159.301032209994,29479.590588210005,53304.30306528 2025-08-26,10:03:50.000,238,11047755,5684,0,1756202629,13159.240405419994,30402.434491289998,53304.296078160005 2025-08-26,10:03:51.000,238,11047762,5285,0,1756202630,13159.26735065999,29940.95614671,53304.21921984001 2025-08-26,10:03:52.000,238,11047710,5285,0,1756202631,13159.233669109999,24403.87862997,53304.2751168 2025-08-26,10:03:53.000,238,11047765,5565,0,1756202632,13159.22693279999,28095.289487939997,53304.296078160005 2025-08-26,10:03:54.000,238,11047800,5325,0,1756202633,13159.18651493999,30863.750705879997,53304.25415544 2025-08-26,10:03:55.000,238,11047799,5725,0,1756202634,13159.139360769994,32248.009511369994,53304.21223272 2025-08-26,10:03:56.000,238,11047785,5405,0,1756202635,13159.098942909994,27172.269356610006,53304.177297120004 2025-08-26,10:03:57.000,238,11047820,5044,0,1756202636,13159.085470289989,29479.414359960007,53304.128387280005 2025-08-26,10:03:58.000,238,11047723,5565,0,1756202637,13159.045052429989,24403.667156070005,53304.12140016001 2025-08-26,10:03:59.000,238,11047728,5125,0,1756202638,13159.024843499988,30402.25826304,53304.07249032001 2025-08-26,10:04:00.000,238,11047583,5485,0,1756202639,13158.997898259993,32709.39621726,53304.12140016001 2025-08-26,10:04:01.000,238,11047775,5565,0,1756202640,13158.970953019998,33170.811119670005,53304.03755472 2025-08-26,10:04:02.000,238,11047761,5525,0,1756202641,13158.903589920003,29940.751721940003,53304.030567600006 2025-08-26,10:04:03.000,238,11047742,4965,0,1756202642,13158.896853609993,29479.414359960007,53304.01659336 2025-08-26,10:04:04.000,238,11047742,5205,0,1756202643,13158.856435749993,28095.007522739994,53303.98165776001 2025-08-26,10:04:05.000,238,11047760,5245,0,1756202644,13158.869908369998,32709.304578569994,53303.96768352 2025-08-26,10:04:06.000,238,11047793,5725,0,1756202645,13158.809281579997,27172.17771792,53303.88383808001 2025-08-26,10:04:07.000,238,11047771,5765,0,1756202646,13158.795808959992,29479.273377360005,53303.89781232 2025-08-26,10:04:08.000,238,11047772,5085,0,1756202647,13158.748654789997,25326.433518720005,53303.87685096 2025-08-26,10:04:09.000,238,11047711,5565,0,1756202648,13158.721709550002,27172.135423140004,53303.862876720006 2025-08-26,10:04:10.000,238,11047735,5684,0,1756202649,13158.627401209997,35477.793993030005,53303.83492824001 2025-08-26,10:04:11.000,238,11047771,5405,0,1756202650,13158.620664900001,30402.08908392,53303.81396688001 2025-08-26,10:04:12.000,238,11047766,5125,0,1756202651,13158.607192279997,30402.07498566,53303.82794112 2025-08-26,10:04:13.000,238,11047771,5565,0,1756202652,13158.526356559996,28094.915884050002,53303.793005520005 2025-08-26,10:04:14.000,238,11047769,5765,0,1756202653,13158.506147629996,30402.053838270003,53303.75806992 2025-08-26,10:04:15.000,238,11047796,5125,0,1756202654,13158.45899346,28556.316688199993,53303.73012144 2025-08-26,10:04:16.000,238,11047729,5645,0,1756202655,13158.39163035999,27633.529178159995,53303.625314640005 2025-08-26,10:04:17.000,238,11047785,5565,0,1756202656,13158.37815774,25326.299585250003,53303.64627600001 2025-08-26,10:04:18.000,238,11047722,5285,0,1756202657,13158.33100356999,30402.032690880005,53303.674224480004 2025-08-26,10:04:19.000,238,11047754,5365,0,1756202658,13158.31753095,30402.004494359993,53303.63230176 2025-08-26,10:04:20.000,238,11047724,5285,0,1756202659,13158.283849399995,25326.31368351,53303.60435328 2025-08-26,10:04:21.000,238,11047805,5645,0,1756202660,13158.25690416,29940.568444560005,53303.555443440004 2025-08-26,10:04:22.000,238,11047763,5765,0,1756202661,13158.2164863,31786.242152460007,53303.45063664001 2025-08-26,10:04:23.000,238,11047713,5485,0,1756202662,13158.18954105999,32709.107202929998,53303.45063664001 2025-08-26,10:04:24.000,238,11047788,5405,0,1756202663,13158.17606844,31324.84134831,53303.44364952 2025-08-26,10:04:25.000,238,11047796,5165,0,1756202664,13158.14912319999,30402.018592620007,53303.40172680001 2025-08-26,10:04:26.000,238,11047788,5044,0,1756202665,13158.09523272,30863.39824938,53303.44364952 2025-08-26,10:04:27.000,238,11047750,4885,0,1756202666,13158.04807854999,24864.88468284,53303.39473968 2025-08-26,10:04:28.000,238,11047746,4805,0,1756202667,13158.02786961999,33170.57849838,53303.35281696001 2025-08-26,10:04:29.000,238,11047735,5684,0,1756202668,13158.014396999999,30863.40529851,53303.32486848 2025-08-26,10:04:30.000,238,11047738,5005,0,1756202669,13158.014396999999,30402.011543490007,53303.23403592001 2025-08-26,10:04:31.000,238,11047792,5125,0,1756202670,13158.00766068999,31786.228054199993,53303.192113200006 2025-08-26,10:04:32.000,238,11047815,5485,0,1756202671,13157.98745175999,29479.139443890002,53303.220061680004 2025-08-26,10:04:33.000,238,11047788,5165,0,1756202672,13157.96724282999,26710.55839074,53303.26198440001 2025-08-26,10:04:34.000,238,11047743,5845,0,1756202673,13157.933561279999,31324.735611359996,53303.19910032 2025-08-26,10:04:35.000,238,11047805,5485,0,1756202674,13157.879670799994,34093.29551712,53303.1571776 2025-08-26,10:04:36.000,238,11047803,5645,0,1756202675,13157.866198179989,27171.902801849996,53303.171151840004 2025-08-26,10:04:37.000,238,11047769,5405,0,1756202676,13157.866198179989,29478.984363030002,53303.122242000005 2025-08-26,10:04:38.000,238,11047765,5765,0,1756202677,13157.798835079993,27171.768868379993,53303.0873064 2025-08-26,10:04:39.000,238,11047784,4925,0,1756202678,13157.778626149993,29017.491920190005,53303.10128064 2025-08-26,10:04:40.000,238,11047750,5165,0,1756202679,13157.771889839998,33170.2542384,53303.05935792 2025-08-26,10:04:41.000,238,11047786,4925,0,1756202680,13157.711263049998,24864.666159810004,53302.97551248001 2025-08-26,10:04:42.000,238,11047748,5125,0,1756202681,13157.650636259998,27171.70542621,53302.954551120005 2025-08-26,10:04:43.000,238,11047773,5525,0,1756202682,13157.603482090002,27171.719524469998,53302.87769280001 2025-08-26,10:04:44.000,238,11047781,5684,0,1756202683,13157.563064230002,32708.846385120007,53302.80782160001 2025-08-26,10:04:45.000,238,11047763,5684,0,1756202684,13157.509173749997,28094.563427550005,53302.76589888 2025-08-26,10:04:46.000,238,11047812,5044,0,1756202685,13157.542855300002,29478.8363313,53302.80782160001 2025-08-26,10:04:47.000,238,11047715,5525,0,1756202686,13157.495701129992,32708.839335990007,53302.737950400006 2025-08-26,10:04:48.000,238,11047716,5044,0,1756202687,13157.441810650002,31324.52413746,53302.668079200004 2025-08-26,10:04:49.000,238,11047708,4885,0,1756202688,13157.475492199992,23941.730618040005,53302.73096328001 2025-08-26,10:04:50.000,238,11047750,5044,0,1756202689,13157.448546959997,26710.255278149998,53302.66109208001 2025-08-26,10:04:51.000,238,11047805,5805,0,1756202690,13157.414865409992,30863.045792880002,53302.64013072001 2025-08-26,10:04:52.000,238,11047772,5044,0,1756202691,13157.354238619992,30863.109235049997,53302.598208 2025-08-26,10:04:53.000,238,11047760,5165,0,1756202692,13157.313820759991,32247.30459837,53302.55628528 2025-08-26,10:04:54.000,238,11047752,5125,0,1756202693,13157.307084449996,33631.577502119995,53302.51436256001 2025-08-26,10:04:55.000,238,11047816,4765,0,1756202694,13157.232985039991,31785.910843349993,53302.47942696 2025-08-26,10:04:56.000,238,11047797,5605,0,1756202695,13157.17235824999,30863.045792880002,53302.50737544 2025-08-26,10:04:57.000,238,11047760,5245,0,1756202696,13157.15888563,30401.546300910006,53302.451478480005 2025-08-26,10:04:58.000,238,11047803,5405,0,1756202697,13157.1386767,33631.52110908,53302.402568640005 2025-08-26,10:04:59.000,238,11047798,5085,0,1756202698,13157.09825884,25787.31973638,53302.36763304 2025-08-26,10:05:00.000,238,11047769,5565,0,1756202699,13157.03089573999,27632.972296890002,53302.3885944 2025-08-26,10:05:01.000,238,11047843,5565,0,1756202700,13156.963532639995,31324.36200747,53302.30474896001 2025-08-26,10:05:02.000,238,11047760,5125,0,1756202701,13156.9365874,28555.851445620006,53302.283787600005 2025-08-26,10:05:03.000,238,11047749,5525,0,1756202702,13156.95679633,32247.163615769998,53302.19295504 2025-08-26,10:05:04.000,238,11047776,5285,0,1756202703,13156.92985108999,26248.635950969998,53302.213916400004 2025-08-26,10:05:05.000,238,11047750,5285,0,1756202704,13156.92985108999,30862.834318980007,53302.1440452 2025-08-26,10:05:06.000,238,11047746,5044,0,1756202705,13156.882696919994,29017.146512820007,53302.13705808001 2025-08-26,10:05:07.000,238,11047733,5485,0,1756202706,13156.85575168,26709.966263819995,53302.046225520004 2025-08-26,10:05:08.000,238,11047751,5565,0,1756202707,13156.80859750999,27632.789019510004,53302.02526416 2025-08-26,10:05:09.000,238,11047768,5044,0,1756202708,13156.781652269994,30401.30663049,53301.95539296 2025-08-26,10:05:10.000,238,11047782,5165,0,1756202709,13156.774915959999,30401.30663049,53301.95539296 2025-08-26,10:05:11.000,238,11047761,5605,0,1756202710,13156.734498099999,26709.952165559997,53301.948405840005 2025-08-26,10:05:12.000,238,11047799,5884,0,1756202711,13156.714289169999,28555.639971719997,53301.899496000005 2025-08-26,10:05:13.000,238,11047796,5285,0,1756202712,13156.707552859989,34092.710439329996,53301.89250888001 2025-08-26,10:05:14.000,238,11047755,5845,0,1756202713,13156.680607619994,28094.232118440006,53301.829624800004 2025-08-26,10:05:15.000,238,11047820,5125,0,1756202714,13156.613244519998,27171.331822320004,53301.81565056 2025-08-26,10:05:16.000,238,11047779,5565,0,1756202715,13156.572826659998,32708.45163384,53301.70385664001 2025-08-26,10:05:17.000,238,11047750,5044,0,1756202716,13156.619980829993,25325.68631094,53301.72481800001 2025-08-26,10:05:18.000,238,11047777,5725,0,1756202717,13156.606508209989,29939.941071990004,53301.64097256 2025-08-26,10:05:19.000,238,11047771,5765,0,1756202718,13156.579562969993,27171.3741171,53301.58507560001 2025-08-26,10:05:20.000,238,11047760,5044,0,1756202719,13156.566090349988,25325.714507459998,53301.57110136 2025-08-26,10:05:21.000,238,11047754,5165,0,1756202720,13156.566090349988,32246.952141870002,53301.53616576001 2025-08-26,10:05:22.000,238,11047782,5044,0,1756202721,13156.498727249993,28094.161627139998,53301.4802688 2025-08-26,10:05:23.000,238,11047773,5605,0,1756202722,13156.458309389993,28094.203921919994,53301.459307439996 2025-08-26,10:05:24.000,238,11047765,5845,0,1756202723,13156.478518319993,32246.96624013,53301.445333200005 2025-08-26,10:05:25.000,238,11047830,5325,0,1756202724,13156.411155219997,29478.434530889994,53301.36148776 2025-08-26,10:05:26.000,238,11047757,5525,0,1756202725,13156.411155219997,30401.29253223,53301.41738472001 2025-08-26,10:05:27.000,238,11047790,4925,0,1756202726,13156.384209980002,33169.810143209994,53301.38244912 2025-08-26,10:05:28.000,238,11047750,5125,0,1756202727,13156.364001050002,27632.753773860008,53301.34052640001 2025-08-26,10:05:29.000,238,11047786,5165,0,1756202728,13156.323583190002,29478.476825670004,53301.326552160004 2025-08-26,10:05:30.000,238,11047780,5325,0,1756202729,13156.343792120002,30401.29253223,53301.24270672 2025-08-26,10:05:31.000,238,11047758,5405,0,1756202730,13156.296637949992,30862.700385510005,53301.28462944 2025-08-26,10:05:32.000,238,11047767,5765,0,1756202731,13156.296637949992,29478.568464359996,53301.27065520001 2025-08-26,10:05:33.000,238,11047820,5085,0,1756202732,13156.269692709997,33631.3378317,53301.21475824 2025-08-26,10:05:34.000,238,11047810,5365,0,1756202733,13156.269692709997,29940.011563289998,53301.15187416001 2025-08-26,10:05:35.000,238,11047753,5845,0,1756202734,13156.283165330002,28555.724561280003,53301.18680976 2025-08-26,10:05:36.000,238,11047775,5485,0,1756202735,13156.316846879992,28555.731610410003,53301.20777112 2025-08-26,10:05:37.000,238,11047787,5684,0,1756202736,13156.289901639997,29478.603710010007,53301.109951440005 2025-08-26,10:05:38.000,238,11047730,5085,0,1756202737,13156.296637949992,29017.195856730003,53301.0959772 2025-08-26,10:05:39.000,238,11047777,5445,0,1756202738,13156.323583190002,33170.07096102,53301.07501584 2025-08-26,10:05:40.000,238,11047776,5005,0,1756202739,13156.310110569997,31324.347909210002,53301.04008024 2025-08-26,10:05:41.000,238,11047769,5925,0,1756202740,13156.289901639997,30862.883662890003,53301.04706736 2025-08-26,10:05:42.000,238,11047775,5405,0,1756202741,13156.289901639997,23480.16063477,53301.012131760006 2025-08-26,10:05:43.000,238,11047799,5645,0,1756202742,13156.330319499997,29017.245200639998,53301.012131760006 2025-08-26,10:05:44.000,238,11047756,5245,0,1756202743,13156.296637949992,31324.397253119998,53300.956234799996 2025-08-26,10:05:45.000,238,11047749,5845,0,1756202744,13156.310110569997,32247.241156200005,53300.9212992 2025-08-26,10:05:46.000,238,11047759,5565,0,1756202745,13156.296637949992,27633.00049341,53300.90732496 2025-08-26,10:05:47.000,238,11047730,4965,0,1756202746,13156.276429019992,33631.55635473,53300.9212992 2025-08-26,10:05:48.000,238,11047788,5165,0,1756202747,13156.242747470002,27633.042788189996,53300.88636360001 2025-08-26,10:05:49.000,238,11047840,5205,0,1756202748,13156.249483779997,30401.60269395,53300.85841512 2025-08-26,10:05:50.000,238,11047784,5285,0,1756202749,13156.202329610001,32247.28345098,53300.87937648 2025-08-26,10:05:51.000,238,11047778,5285,0,1756202750,13156.215802229992,27171.620836650007,53300.83046664 2025-08-26,10:05:52.000,238,11047753,5445,0,1756202751,13156.182120680001,32708.77589382,53300.74662120001 2025-08-26,10:05:53.000,238,11047780,4925,0,1756202752,13156.168648059996,32708.76884469,53300.69072424 2025-08-26,10:05:54.000,238,11047742,5285,0,1756202753,13156.114757579991,26710.297572929994,53300.66277576 2025-08-26,10:05:55.000,238,11047829,5525,0,1756202754,13156.108021269996,29017.470772800007,53300.68373712 2025-08-26,10:05:56.000,238,11047820,5245,0,1756202755,13156.054130789991,29017.491920190005,53300.69072424 2025-08-26,10:05:57.000,238,11047848,5125,0,1756202756,13156.094548649991,29478.935019120006,53300.58591744 2025-08-26,10:05:58.000,238,11047839,5525,0,1756202757,13156.054130789991,27171.86050707,53300.59290456 2025-08-26,10:05:59.000,238,11047790,5044,0,1756202758,13156.033921859991,30401.870560890005,53300.66277576 2025-08-26,10:06:00.000,238,11047853,5645,0,1756202759,13156.047394479996,30863.348905470004,53300.6418144 2025-08-26,10:06:01.000,238,11047807,5684,0,1756202760,13155.97329506999,26710.459702919994,53300.57893032001 2025-08-26,10:06:02.000,238,11047830,5325,0,1756202761,13156.006976619996,31324.799053530005,53300.59290456 2025-08-26,10:06:03.000,238,11047832,5165,0,1756202762,13156.006976619996,28556.22504951,53300.52303336 2025-08-26,10:06:04.000,238,11047772,5285,0,1756202763,13155.905931969995,29017.668148440003,53300.488097760004 2025-08-26,10:06:05.000,238,11047773,5605,0,1756202764,13155.91940459,28556.203902120003,53300.51604624 2025-08-26,10:06:06.000,238,11047846,5285,0,1756202765,13155.93961352,24403.434534779997,53300.488097760004 2025-08-26,10:06:07.000,238,11047815,5565,0,1756202766,13155.91266827999,31786.228054199993,53300.53002048001 2025-08-26,10:06:08.000,238,11047802,5005,0,1756202767,13155.93287720999,29479.15354215,53300.41822656 2025-08-26,10:06:09.000,238,11047807,5525,0,1756202768,13155.91940459,27633.430490340004,53300.390278080005 2025-08-26,10:06:10.000,238,11047802,5245,0,1756202769,13155.89919566,29940.547297170007,53300.38329096001 2025-08-26,10:06:11.000,238,11047753,5525,0,1756202770,13155.89245934999,31324.827250050002,53300.33438112001 2025-08-26,10:06:12.000,238,11047827,5645,0,1756202771,13155.885723039995,33170.55735099,53300.36232960001 2025-08-26,10:06:13.000,238,11047823,5684,0,1756202772,13155.885723039995,23480.618828220002,53300.320406880004 2025-08-26,10:06:14.000,238,11047882,5325,0,1756202773,13155.89245934999,29940.603690210002,53300.327394 2025-08-26,10:06:15.000,238,11047839,5445,0,1756202774,13155.91940459,33170.599645769995,53300.30643264 2025-08-26,10:06:16.000,238,11047815,5565,0,1756202775,13155.926140899996,32247.79098834,53300.1876516 2025-08-26,10:06:17.000,238,11047820,5044,0,1756202776,13155.926140899996,29940.547297170007,53300.24354856001 2025-08-26,10:06:18.000,238,11047846,5165,0,1756202777,13155.91266827999,32247.79098834,53300.25053568 2025-08-26,10:06:19.000,238,11047902,5285,0,1756202778,13155.89919566,33632.063892089995,53300.222587200005 2025-08-26,10:06:20.000,238,11047833,5525,0,1756202779,13155.93287720999,33632.099137740006,53300.25053568 2025-08-26,10:06:21.000,238,11047855,5405,0,1756202780,13155.905931969995,30402.10318218,53300.22957432 2025-08-26,10:06:22.000,238,11047765,5485,0,1756202781,13155.845305179995,29479.30862301,53300.23656144 2025-08-26,10:06:23.000,238,11047870,5125,0,1756202782,13155.87225041999,25326.454666110003,53300.103806160005 2025-08-26,10:06:24.000,238,11047749,5765,0,1756202783,13155.865514109995,27633.613767720002,53300.06887056 2025-08-26,10:06:25.000,238,11047816,5005,0,1756202784,13155.89919566,25326.50401002,53300.04092208 2025-08-26,10:06:26.000,238,11047762,5245,0,1756202785,13155.85204148999,33632.16257991,53299.936115280005 2025-08-26,10:06:27.000,238,11047720,5205,0,1756202786,13155.81835994,29940.688279769995,53299.99899936001 2025-08-26,10:06:28.000,238,11047795,5605,0,1756202787,13155.83183255999,28556.457670799995,53299.99899936001 2025-08-26,10:06:29.000,238,11047752,5044,0,1756202788,13155.845305179995,33170.71948098,53299.9431024 2025-08-26,10:06:30.000,238,11047771,5525,0,1756202789,13155.845305179995,35477.793993030005,53299.90117968 2025-08-26,10:06:31.000,238,11047803,5525,0,1756202790,13155.83856887,29479.273377360005,53299.92214104 2025-08-26,10:06:32.000,238,11047821,6045,0,1756202791,13155.83183255999,33632.049793829996,53299.92912816001 2025-08-26,10:06:33.000,238,11047779,5405,0,1756202792,13155.81162362999,29940.653034119998,53299.90816680001 2025-08-26,10:06:34.000,238,11047823,5645,0,1756202793,13155.804887319995,32247.812135729997,53299.887205440005 2025-08-26,10:06:35.000,238,11047776,4965,0,1756202794,13155.845305179995,30402.138427829996,53299.85226984 2025-08-26,10:06:36.000,238,11047795,5485,0,1756202795,13155.83183255999,30402.145476959995,53299.86624408 2025-08-26,10:06:37.000,238,11047784,5125,0,1756202796,13155.865514109995,29940.751721940003,53299.82432136 2025-08-26,10:06:38.000,238,11047809,5645,0,1756202797,13155.885723039995,29017.900769729997,53299.83130848001 2025-08-26,10:06:39.000,238,11047741,5765,0,1756202798,13155.87225041999,32247.896725290004,53299.79637288 2025-08-26,10:06:40.000,238,11047780,5245,0,1756202799,13155.89245934999,28556.464719929994,53299.77541152 2025-08-26,10:06:41.000,238,11047738,5245,0,1756202800,13155.885723039995,28556.478818190008,53299.75445016 2025-08-26,10:06:42.000,238,11047747,5485,0,1756202801,13155.89245934999,27172.107226620006,53299.719514560005 2025-08-26,10:06:43.000,238,11047817,5405,0,1756202802,13155.89245934999,30863.496937200005,53299.74047592001 2025-08-26,10:06:44.000,238,11047658,5565,0,1756202803,13155.845305179995,24403.497976950006,53299.74047592001 2025-08-26,10:06:45.000,238,11047770,5125,0,1756202804,13155.865514109995,29940.63893586,53299.63566912 2025-08-26,10:06:46.000,238,11047758,5325,0,1756202805,13155.87898673,28094.9511297,53299.71252744001 2025-08-26,10:06:47.000,238,11047788,5165,0,1756202806,13155.89919566,30402.067936530002,53299.670604720006 2025-08-26,10:06:48.000,238,11047786,5325,0,1756202807,13155.89245934999,23019.239171459994,53299.649643360004 2025-08-26,10:06:49.000,238,11047748,5085,0,1756202808,13155.93287720999,30402.053838270003,53299.68457896 2025-08-26,10:06:50.000,238,11047750,5205,0,1756202809,13155.946349829996,29017.816180170004,53299.63566912 2025-08-26,10:06:51.000,238,11047759,5605,0,1756202810,13155.885723039995,28094.92293318,53299.628682 2025-08-26,10:06:52.000,238,11047764,5044,0,1756202811,13155.905931969995,23942.11832019,53299.66361760001 2025-08-26,10:06:53.000,238,11047770,5165,0,1756202812,13155.89919566,29940.674181509996,53299.5588108 2025-08-26,10:06:54.000,238,11047747,5965,0,1756202813,13155.87225041999,33632.063892089995,53299.60772064 2025-08-26,10:06:55.000,238,11047822,5125,0,1756202814,13155.87898673,25787.7708807,53299.52387520001 2025-08-26,10:06:56.000,238,11047757,5565,0,1756202815,13155.85204148999,28094.965227959998,53299.53784944 2025-08-26,10:06:57.000,238,11047771,5485,0,1756202816,13155.87898673,23942.040779760006,53299.56579792 2025-08-26,10:06:58.000,238,11047791,5565,0,1756202817,13155.83183255999,35016.343844970004,53299.4889396 2025-08-26,10:06:59.000,238,11047831,5405,0,1756202818,13155.845305179995,27172.02968619,53299.4889396 2025-08-26,10:07:00.000,238,11047795,5605,0,1756202819,13155.845305179995,25787.855470259994,53299.51688808 2025-08-26,10:07:01.000,238,11047751,5605,0,1756202820,13155.83183255999,29479.252229970007,53299.46099112 2025-08-26,10:07:02.000,238,11047831,5445,0,1756202821,13155.77120576999,34554.9148443,53299.4190684 2025-08-26,10:07:03.000,238,11047791,5605,0,1756202822,13155.825096249995,32709.170645100006,53299.39810704 2025-08-26,10:07:04.000,238,11047735,5884,0,1756202823,13155.825096249995,30402.11023131,53299.447016879996 2025-08-26,10:07:05.000,238,11047828,5245,0,1756202824,13155.87225041999,29017.759787129995,53299.384132800005 2025-08-26,10:07:06.000,238,11047745,5925,0,1756202825,13155.91266827999,30863.447593289995,53299.41208128 2025-08-26,10:07:07.000,238,11047768,5165,0,1756202826,13155.87225041999,30863.419396769998,53299.36317144 2025-08-26,10:07:08.000,238,11047799,5645,0,1756202827,13155.825096249995,26710.55839074,53299.3491972 2025-08-26,10:07:09.000,238,11047827,5725,0,1756202828,13155.804887319995,29017.682246700002,53299.35618432001 2025-08-26,10:07:10.000,238,11047845,5245,0,1756202829,13155.784678389995,29940.490904129998,53299.335222960006 2025-08-26,10:07:11.000,238,11047832,5285,0,1756202830,13155.784678389995,27171.945096630006,53299.314261600004 2025-08-26,10:07:12.000,238,11047799,5805,0,1756202831,13155.79815101,27171.966244020005,53299.32124872 2025-08-26,10:07:13.000,238,11047784,5405,0,1756202832,13155.77794208,32247.60771096,53299.23740328001 2025-08-26,10:07:14.000,238,11047773,5605,0,1756202833,13155.804887319995,25787.608750710002,53299.25137752 2025-08-26,10:07:15.000,238,11047772,5165,0,1756202834,13155.79141469999,26710.516095960003,53299.216441920005 2025-08-26,10:07:16.000,238,11047807,5725,0,1756202835,13155.825096249995,29479.047805199996,53299.25836464001 2025-08-26,10:07:17.000,238,11047808,5125,0,1756202836,13155.825096249995,28556.196852990004,53299.279325999996 2025-08-26,10:07:18.000,238,11047844,5085,0,1756202837,13155.77794208,29940.46270761,53299.20246768 2025-08-26,10:07:19.000,238,11047839,5565,0,1756202838,13155.784678389995,28094.739655800004,53299.1745192 2025-08-26,10:07:20.000,238,11047828,5285,0,1756202839,13155.77794208,26248.981358339995,53299.13958360001 2025-08-26,10:07:21.000,238,11047809,5645,0,1756202840,13155.77794208,27633.32475339,53299.104648 2025-08-26,10:07:22.000,238,11047797,5485,0,1756202841,13155.75773315,32709.008515110007,53299.09067376001 2025-08-26,10:07:23.000,238,11047782,5085,0,1756202842,13155.75099683999,29940.392216310007,53299.13259648 2025-08-26,10:07:24.000,238,11047837,5525,0,1756202843,13155.73752422,29017.52716584,53299.0347768 2025-08-26,10:07:25.000,238,11047788,5125,0,1756202844,13155.71731529,30401.863511760006,53299.15355784 2025-08-26,10:07:26.000,238,11047877,5605,0,1756202845,13155.69710636,26710.494948570005,53299.12560936 2025-08-26,10:07:27.000,238,11047770,5125,0,1756202846,13155.67689743,28556.161607340007,53299.12560936 2025-08-26,10:07:28.000,238,11047789,5605,0,1756202847,13155.683633739995,26710.480850310007,53299.08368664 2025-08-26,10:07:29.000,238,11047739,5605,0,1756202848,13155.63647957,33631.85241819,53299.06971240001 2025-08-26,10:07:30.000,238,11047796,5125,0,1756202849,13155.643215879994,33170.444564909994,53299.07669952 2025-08-26,10:07:31.000,238,11047806,5125,0,1756202850,13155.63647957,27171.888703589997,53299.0347768 2025-08-26,10:07:32.000,238,11047814,4925,0,1756202851,13155.596061709999,29940.434511090003,53299.0347768 2025-08-26,10:07:33.000,238,11047850,5125,0,1756202852,13155.56911646999,27633.240163830007,53299.00682832 2025-08-26,10:07:35.000,238,11047779,5765,0,1756202854,13155.535434919999,28556.105214299998,53298.94394424001 2025-08-26,10:07:36.000,238,11047790,5165,0,1756202855,13155.521962299994,30863.257266779998,53298.90900864 2025-08-26,10:07:37.000,238,11047791,5645,0,1756202856,13155.481544439994,29017.54831323,53298.90202152001 2025-08-26,10:07:38.000,238,11047768,5285,0,1756202857,13155.474808129999,27633.282458610003,53298.881060160005 2025-08-26,10:07:39.000,238,11047785,5525,0,1756202858,13155.481544439994,28094.711459280006,53298.832150320006 2025-08-26,10:07:40.000,238,11047812,5165,0,1756202859,13155.461335509994,28556.161607340007,53298.82516320001 2025-08-26,10:07:41.000,238,11047781,5645,0,1756202860,13155.420917649993,30401.91285567,53298.811188960004 2025-08-26,10:07:42.000,238,11047788,5085,0,1756202861,13155.387236099989,29940.490904129998,53298.80420184001 2025-08-26,10:07:43.000,238,11047760,5325,0,1756202862,13155.407445029989,29479.118296500004,53298.762279120005 2025-08-26,10:07:44.000,238,11047807,5605,0,1756202863,13155.387236099989,31324.799053530005,53298.832150320006 2025-08-26,10:07:45.000,238,11047737,5765,0,1756202864,13155.313136689998,27171.987391410003,53298.72734352 2025-08-26,10:07:46.000,238,11047786,5044,0,1756202865,13155.326609309988,27633.451637730002,53298.72734352 2025-08-26,10:07:47.000,238,11047823,5725,0,1756202866,13155.313136689998,32247.805086599998,53298.664459440006 2025-08-26,10:07:48.000,238,11047813,5765,0,1756202867,13155.292927759998,29940.63188673,53298.7203564 2025-08-26,10:07:49.000,238,11047832,5005,0,1756202868,13155.272718829998,29940.674181509996,53298.6504852 2025-08-26,10:07:50.000,238,11047795,5645,0,1756202869,13155.232300969998,29479.273377360005,53298.61554960001 2025-08-26,10:07:51.000,238,11047783,5565,0,1756202870,13155.205355730002,32247.812135729997,53298.58760112001 2025-08-26,10:07:52.000,238,11047757,5405,0,1756202871,13155.191883109997,29940.653034119998,53298.56663976001 2025-08-26,10:07:53.000,238,11047795,5565,0,1756202872,13155.178410489993,31324.940036130007,53298.545678400005 2025-08-26,10:07:54.000,238,11047786,5044,0,1756202873,13155.104311080002,29017.787983650007,53298.475807200004 2025-08-26,10:07:55.000,238,11047833,5565,0,1756202874,13155.111047389997,33170.67013707,53298.426897360005 2025-08-26,10:07:56.000,238,11047829,5525,0,1756202875,13155.090838459997,29017.830278430003,53298.39894888001 2025-08-26,10:07:57.000,238,11047817,5525,0,1756202876,13155.050420599997,25787.855470259994,53298.426897360005 2025-08-26,10:07:58.000,238,11047737,5645,0,1756202877,13155.050420599997,26249.326765710008,53298.35003904001 2025-08-26,10:07:59.000,238,11047832,5165,0,1756202878,13155.003266430002,27172.17771792,53298.377987520005 2025-08-26,10:08:00.000,238,11047799,5565,0,1756202879,13155.010002739997,27633.62786598,53298.377987520005 2025-08-26,10:08:01.000,238,11047862,4925,0,1756202880,13154.969584879997,27172.149521400002,53298.3360648 2025-08-26,10:08:02.000,238,11047839,5605,0,1756202881,13154.929167019996,26249.333814840007,53298.29414208 2025-08-26,10:08:03.000,238,11047780,4925,0,1756202882,13154.942639640001,27633.63491511,53298.28016784001 2025-08-26,10:08:04.000,238,11047784,5005,0,1756202883,13154.915694399991,32247.882627030005,53298.18234816001 2025-08-26,10:08:05.000,238,11047816,5445,0,1756202884,13154.882012850001,29017.964211900005,53298.24523224 2025-08-26,10:08:06.000,238,11047838,4925,0,1756202885,13154.84159499,29940.77991846,53298.17536104 2025-08-26,10:08:07.000,238,11047760,5085,0,1756202886,13154.80117713,29017.950113640007,53298.13343832001 2025-08-26,10:08:08.000,238,11047830,5165,0,1756202887,13154.76075927,31786.47477375,53298.08452848001 2025-08-26,10:08:09.000,238,11047838,5445,0,1756202888,13154.74055034,28095.11325969,53298.091515600005 2025-08-26,10:08:10.000,238,11047815,5565,0,1756202889,13154.69339616999,31325.123313510005,53298.05658 2025-08-26,10:08:11.000,238,11047790,5205,0,1756202890,13154.666450929995,27172.375093559996,53298.02863152 2025-08-26,10:08:12.000,238,11047814,5245,0,1756202891,13154.65971462,29479.49894952,53297.94478608001 2025-08-26,10:08:13.000,238,11047865,5645,0,1756202892,13154.63950569,29941.005490619995,53297.95876032 2025-08-26,10:08:14.000,238,11047836,4805,0,1756202893,13154.63950569,30863.905786739997,53297.9517732 2025-08-26,10:08:15.000,238,11047782,5365,0,1756202894,13154.61929676,29018.105194500007,53297.90985048 2025-08-26,10:08:16.000,238,11047779,5565,0,1756202895,13154.565406279995,32248.25623092,53297.90985048 2025-08-26,10:08:17.000,238,11047797,5565,0,1756202896,13154.545197349995,30402.526129980004,53297.874914880005 2025-08-26,10:08:18.000,238,11047789,5525,0,1756202897,13154.484570559995,27172.49492877,53297.77010808001 2025-08-26,10:08:19.000,238,11047801,5405,0,1756202898,13154.47109793999,28095.40227402,53297.8120308 2025-08-26,10:08:20.000,238,11047839,5365,0,1756202899,13154.444152699994,23942.5906119,53297.6722884 2025-08-26,10:08:21.000,238,11047781,5684,0,1756202900,13154.39699853,31325.48986827,53297.7421596 2025-08-26,10:08:22.000,238,11047814,4965,0,1756202901,13154.356580669999,29941.209915390005,53297.67927552001 2025-08-26,10:08:23.000,238,11047756,5165,0,1756202902,13154.356580669999,29941.224013650004,53297.637352800004 2025-08-26,10:08:24.000,238,11047842,5125,0,1756202903,13154.316162809999,32709.798017670008,53297.63036568001 2025-08-26,10:08:25.000,238,11047803,5884,0,1756202904,13154.282481259994,27172.65705876,53297.51158464001 2025-08-26,10:08:26.000,238,11047750,4965,0,1756202905,13154.221854469994,25788.348909360007,53297.48363616001 2025-08-26,10:08:27.000,238,11047721,5605,0,1756202906,13154.161227679993,30864.067916729997,53297.4277392 2025-08-26,10:08:28.000,238,11047848,5044,0,1756202907,13154.141018749993,34555.464676439995,53297.44171344001 2025-08-26,10:08:29.000,238,11047800,5205,0,1756202908,13154.039974099993,29018.373061439997,53297.39979072 2025-08-26,10:08:30.000,238,11047813,5325,0,1756202909,13154.039974099993,29941.181718869993,53297.31594528001 2025-08-26,10:08:31.000,238,11047843,5565,0,1756202910,13153.986083620002,30864.067916729997,53297.21113848 2025-08-26,10:08:32.000,238,11047852,4925,0,1756202911,13153.945665760002,23942.668152330007,53297.26004832 2025-08-26,10:08:33.000,238,11047843,5684,0,1756202912,13153.938929449992,24865.540251929997,53297.10633168001 2025-08-26,10:08:34.000,238,11047796,5405,0,1756202913,13153.871566349997,29018.422405350007,53297.085370320005 2025-08-26,10:08:35.000,238,11047798,5165,0,1756202914,13153.810939559997,29479.865504279995,53297.00851200001 2025-08-26,10:08:36.000,238,11047836,5165,0,1756202915,13153.763785390001,29018.464700130004,53297.05043472 2025-08-26,10:08:37.000,238,11047822,5085,0,1756202916,13153.696422289991,27172.727550059994,53296.987550640006 2025-08-26,10:08:38.000,238,11047779,5605,0,1756202917,13153.642531810001,29941.393192770003,53296.92466656 2025-08-26,10:08:39.000,238,11047860,5044,0,1756202918,13153.568432399996,31325.736587820007,53296.82684688 2025-08-26,10:08:40.000,238,11047858,5245,0,1756202919,13153.53475084999,26249.996433060005,53296.78492416 2025-08-26,10:08:41.000,238,11047865,5925,0,1756202920,13153.53475084999,26250.03872784,53296.749988560005 2025-08-26,10:08:42.000,238,11047830,5205,0,1756202921,13153.467387749995,32710.094081129995,53296.66614312 2025-08-26,10:08:43.000,238,11047803,5525,0,1756202922,13153.44044251,30864.33578367,53296.59627192001 2025-08-26,10:08:44.000,238,11047681,5684,0,1756202923,13153.386552029995,29018.640928380002,53296.60325904001 2025-08-26,10:08:45.000,238,11047820,5365,0,1756202924,13153.31918893,29480.11222383,53296.5892848 2025-08-26,10:08:46.000,238,11047809,5684,0,1756202925,13153.31245261999,30864.462668010005,53296.47050376 2025-08-26,10:08:47.000,238,11047838,5044,0,1756202926,13153.31245261999,33633.071917680005,53296.42858104001 2025-08-26,10:08:48.000,238,11047844,5085,0,1756202927,13153.25856214,27173.051810040008,53296.40761968001 2025-08-26,10:08:49.000,238,11047809,5605,0,1756202928,13153.245089519995,32710.22096547,53296.40063256 2025-08-26,10:08:50.000,238,11047858,5285,0,1756202929,13153.177726419999,26250.144464790006,53296.295825760004 2025-08-26,10:08:51.000,238,11047837,5565,0,1756202930,13153.17099010999,32710.263260249994,53296.28883864001 2025-08-26,10:08:52.000,238,11047773,5605,0,1756202931,13153.177726419999,32248.784915669996,53296.26089016001 2025-08-26,10:08:53.000,238,11047744,5085,0,1756202932,13153.15078117999,29941.675157970007,53296.14210912001 2025-08-26,10:08:54.000,238,11047809,5285,0,1756202933,13153.096890699999,35940.30151059,53296.09319928001 2025-08-26,10:08:55.000,238,11047842,5285,0,1756202934,13153.103627009994,29480.260255560002,53296.04428944 2025-08-26,10:08:56.000,238,11047758,5044,0,1756202935,13153.063209149994,30403.167600810004,53296.05127656001 2025-08-26,10:08:57.000,238,11047837,5565,0,1756202936,13153.022791289994,26250.22200522,53296.030315200005 2025-08-26,10:08:58.000,238,11047811,5565,0,1756202937,13153.002582359994,32248.91884914,53295.8905728 2025-08-26,10:08:59.000,238,11047851,5725,0,1756202938,13152.975637119998,33171.706359179996,53295.97441824001 2025-08-26,10:09:00.000,238,11047760,5044,0,1756202939,13152.915010329998,28095.966204419994,53295.862624320005 2025-08-26,10:09:01.000,238,11047784,5285,0,1756202940,13152.881328779993,30864.533159309998,53295.84865008 2025-08-26,10:09:02.000,238,11047806,5285,0,1756202941,13152.834174609998,29480.239108170004,53295.84865008 2025-08-26,10:09:03.000,238,11047809,5405,0,1756202942,13152.760075199993,27634.572449400002,53295.764804640006 2025-08-26,10:09:04.000,238,11047808,5085,0,1756202943,13152.719657339992,25327.385151270006,53295.68794632001 2025-08-26,10:09:05.000,238,11047806,5365,0,1756202944,13152.632085309997,26711.799037620003,53295.60410088 2025-08-26,10:09:06.000,238,11047802,5285,0,1756202945,13152.625349000002,29018.951090100003,53295.56217816 2025-08-26,10:09:07.000,238,11047788,5245,0,1756202946,13152.611876379997,27634.734579390002,53295.49230696 2025-08-26,10:09:08.000,238,11047793,5725,0,1756202947,13152.632085309997,32249.017536960004,53295.43641 2025-08-26,10:09:09.000,238,11047808,5085,0,1756202948,13152.564722210001,31326.187732139995,53295.38051304001 2025-08-26,10:09:10.000,238,11047792,5285,0,1756202949,13152.544513280001,31326.187732139995,53295.40147440001 2025-08-26,10:09:11.000,238,11047863,5525,0,1756202950,13152.497359109992,23943.253230119997,53295.310641840006 2025-08-26,10:09:12.000,238,11047838,5085,0,1756202951,13152.443468630001,29941.935975779998,53295.289680480004 2025-08-26,10:09:13.000,238,11047799,5645,0,1756202952,13152.470413869996,27173.28443133,53295.289680480004 2025-08-26,10:09:14.000,238,11047825,5645,0,1756202953,13152.376105529991,28096.149481800006,53295.19884792 2025-08-26,10:09:15.000,238,11047852,5445,0,1756202954,13152.30200612,30864.758731470007,53295.17788656 2025-08-26,10:09:16.000,238,11047865,5565,0,1756202955,13152.248115639995,29941.90073013,53295.094041120006 2025-08-26,10:09:17.000,238,11047815,5565,0,1756202956,13152.187488849995,29941.837287960007,53295.01718280001 2025-08-26,10:09:18.000,238,11047796,5165,0,1756202957,13152.11338943999,27173.29148046,53294.954298720004 2025-08-26,10:09:19.000,238,11047874,5245,0,1756202958,13152.066235269995,30864.793977120004,53294.926350240006 2025-08-26,10:09:20.000,238,11047833,5445,0,1756202959,13152.025817409994,30403.421369489995,53294.89840176001 2025-08-26,10:09:21.000,238,11047814,4885,0,1756202960,13152.005608479994,27634.840316340007,53294.87045328 2025-08-26,10:09:22.000,238,11047868,5125,0,1756202961,13151.965190619994,24404.83026252,53294.786607840004 2025-08-26,10:09:23.000,238,11047806,5125,0,1756202962,13151.938245379999,27634.882611120003,53294.7726336 2025-08-26,10:09:24.000,238,11047869,5445,0,1756202963,13151.904563829994,30403.583499479995,53294.6678268 2025-08-26,10:09:25.000,238,11047900,5325,0,1756202964,13151.816991799999,30865.019549279998,53294.61192984001 2025-08-26,10:09:26.000,238,11047872,5285,0,1756202965,13151.796782869998,31326.427402560003,53294.60494272 2025-08-26,10:09:27.000,238,11047850,5125,0,1756202966,13151.816991799999,34095.08599614,53294.590968480006 2025-08-26,10:09:28.000,238,11047859,5565,0,1756202967,13151.756365009998,27634.946053289998,53294.43725184 2025-08-26,10:09:29.000,238,11047877,5605,0,1756202968,13151.702474529993,26712.14444499,53294.423277600006 2025-08-26,10:09:30.000,238,11047844,5085,0,1756202969,13151.695738219998,27173.587543920003,53294.41629048001 2025-08-26,10:09:31.000,238,11047843,5445,0,1756202970,13151.628375120003,25789.328738430006,53294.36039352 2025-08-26,10:09:32.000,238,11047902,5605,0,1756202971,13151.608166190003,28557.888644189996,53294.27654808001 2025-08-26,10:09:33.000,238,11047874,5005,0,1756202972,13151.534066779997,29942.21794098,53294.20667688001 2025-08-26,10:09:34.000,238,11047832,5245,0,1756202973,13151.500385229992,29019.388136160007,53294.213664 2025-08-26,10:09:35.000,238,11047849,5765,0,1756202974,13151.473439989997,32710.925878470007,53294.15776704001 2025-08-26,10:09:36.000,238,11047844,5245,0,1756202975,13151.399340579992,24866.491884479998,53294.10885720001 2025-08-26,10:09:37.000,238,11047858,5085,0,1756202976,13151.399340579992,31326.716416890005,53294.05994736001 2025-08-26,10:09:38.000,238,11047854,5125,0,1756202977,13151.345450100001,27635.263264139998,53294.01103752001 2025-08-26,10:09:39.000,238,11047819,5445,0,1756202978,13151.325241170001,33633.93896067,53293.87828224 2025-08-26,10:09:40.000,238,11047790,5285,0,1756202979,13151.244405450001,28096.72046133,53293.899243600004 2025-08-26,10:09:41.000,238,11047858,5005,0,1756202980,13151.16356973,29942.514004440003,53293.80841104 2025-08-26,10:09:42.000,238,11047849,5565,0,1756202981,13151.16356973,27635.40424674,53293.731552720004 2025-08-26,10:09:43.000,238,11047838,5085,0,1756202982,13151.129888179996,30404.01349641,53293.68963 2025-08-26,10:09:44.000,238,11047841,5645,0,1756202983,13151.069261389996,33634.09404153,53293.563861840004 2025-08-26,10:09:45.000,238,11047850,5365,0,1756202984,13151.089470319996,25789.688244060002,53293.563861840004 2025-08-26,10:09:46.000,238,11047820,5085,0,1756202985,13151.01537090999,30865.527086639995,53293.52193912 2025-08-26,10:09:47.000,238,11047824,5285,0,1756202986,13150.97495304999,32711.32062975,53293.445080800004 2025-08-26,10:09:48.000,238,11047805,5525,0,1756202987,13150.887381019995,33634.24207326,53293.38918384001 2025-08-26,10:09:49.000,238,11047846,5245,0,1756202988,13150.82001792,34557.107123730006,53293.31232552 2025-08-26,10:09:50.000,238,11047884,5205,0,1756202989,13150.75939113,31327.054775130004,53293.3053384 2025-08-26,10:09:51.000,238,11047835,5565,0,1756202990,13150.71223695999,28558.47372198,53293.249441440006 2025-08-26,10:09:52.000,238,11047818,4885,0,1756202991,13150.617928619999,29481.331723320007,53293.165596 2025-08-26,10:09:53.000,238,11047833,5765,0,1756202992,13150.617928619999,28558.46667285,53293.0957248 2025-08-26,10:09:54.000,238,11047854,5125,0,1756202993,13150.503411349993,25328.456619029996,53293.011879360005 2025-08-26,10:09:55.000,238,11047845,5805,0,1756202994,13150.442784559993,30404.288412480004,53292.98393088001 2025-08-26,10:09:56.000,238,11047861,5725,0,1756202995,13150.402366699993,28558.551262409994,53292.83720136001 2025-08-26,10:09:57.000,238,11047870,5125,0,1756202996,13150.314794669997,28097.058819569997,53292.78829152001 2025-08-26,10:09:58.000,238,11047879,5405,0,1756202997,13150.247431570002,27635.665064550005,53292.725407440004 2025-08-26,10:09:59.000,238,11047909,5565,0,1756202998,13150.207013710002,29942.8805592,53292.725407440004 2025-08-26,10:10:00.000,238,11047797,5485,0,1756202999,13150.132914299997,33634.39010499,53292.70444608 2025-08-26,10:10:01.000,238,11047809,5684,0,1756203000,13150.052078579996,23944.218960929997,53292.578677920006 2025-08-26,10:10:02.000,238,11047875,5605,0,1756203001,13149.977979169991,24867.133355309998,53292.557716560004 2025-08-26,10:10:03.000,238,11047827,5645,0,1756203002,13149.917352379991,29942.951050500007,53292.459896880006 2025-08-26,10:10:04.000,238,11047849,5485,0,1756203003,13149.789362489995,32711.602594950004,53292.410987040006 2025-08-26,10:10:05.000,238,11047824,5165,0,1756203004,13149.789362489995,31327.25215077,53292.3271416 2025-08-26,10:10:06.000,238,11047838,5125,0,1756203005,13149.74220832,28558.692245009996,53292.3271416 2025-08-26,10:10:07.000,238,11047848,5125,0,1756203006,13149.70179046,31327.27329816,53292.23630904001 2025-08-26,10:10:08.000,238,11047852,5245,0,1756203007,13149.70179046,30404.450542470004,53292.173424960005 2025-08-26,10:10:09.000,238,11047859,5725,0,1756203008,13149.67484521999,28558.713392399994,53292.08957952 2025-08-26,10:10:10.000,238,11047828,5085,0,1756203009,13149.64116367,29943.092033099994,53292.08957952 2025-08-26,10:10:11.000,238,11047813,5445,0,1756203010,13149.60074581,27635.841292800003,53291.97079848 2025-08-26,10:10:12.000,238,11047834,5085,0,1756203011,13149.519910089999,32250.314576880002,53291.92887576001 2025-08-26,10:10:13.000,238,11047794,5125,0,1756203012,13149.466019609994,28558.924866300003,53291.91490152 2025-08-26,10:10:14.000,238,11047901,5605,0,1756203013,13149.418865439999,29020.367965230005,53291.886953040004 2025-08-26,10:10:15.000,238,11047840,5405,0,1756203014,13149.358238649998,30866.11921356,53291.740223520006 2025-08-26,10:10:16.000,238,11047836,5125,0,1756203015,13149.351502339989,26713.29345318,53291.69131368001 2025-08-26,10:10:17.000,238,11047880,5245,0,1756203016,13149.250457689988,29481.987292410005,53291.64939096 2025-08-26,10:10:18.000,238,11047799,5684,0,1756203017,13149.250457689988,31327.752639,53291.5585584 2025-08-26,10:10:19.000,238,11047874,4925,0,1756203018,13149.196567209998,26251.941992940003,53291.5585584 2025-08-26,10:10:20.000,238,11047817,5645,0,1756203019,13149.189830900003,31327.91476899,53291.58650688 2025-08-26,10:10:21.000,238,11047812,5044,0,1756203020,13149.135940419997,26713.533123600006,53291.4886872 2025-08-26,10:10:22.000,238,11047849,5605,0,1756203021,13149.142676729993,28559.354863229993,53291.43977736 2025-08-26,10:10:23.000,238,11047806,5085,0,1756203022,13149.061841009992,29020.882551720002,53291.404841760006 2025-08-26,10:10:24.000,238,11047879,5645,0,1756203023,13149.041632079992,29020.91779737,53291.383880400004 2025-08-26,10:10:25.000,238,11047856,5365,0,1756203024,13148.994477909997,24867.951054389996,53291.32099632 2025-08-26,10:10:26.000,238,11047789,5605,0,1756203025,13148.967532670002,30866.661996569994,53291.32099632 2025-08-26,10:10:27.000,238,11047844,4925,0,1756203026,13148.927114810002,27636.609647970006,53291.27208648 2025-08-26,10:10:28.000,238,11047815,5525,0,1756203027,13148.866488020001,24406.557299370004,53291.22317664 2025-08-26,10:10:29.000,238,11047841,5605,0,1756203028,13148.886696950001,30866.781831779997,53291.22317664 2025-08-26,10:10:30.000,238,11047850,5285,0,1756203029,13148.866488020001,29482.38204369,53291.13234408 2025-08-26,10:10:31.000,238,11047823,5605,0,1756203030,13148.853015399996,27175.251138599997,53291.13234408 2025-08-26,10:10:32.000,238,11047819,5684,0,1756203031,13148.805861230001,30405.373978500007,53290.999588800005 2025-08-26,10:10:33.000,238,11047886,5285,0,1756203032,13148.751970749996,25790.886596159995,53291.0345244 2025-08-26,10:10:34.000,238,11047797,5725,0,1756203033,13148.691343959996,31328.140341150007,53290.95766608 2025-08-26,10:10:35.000,238,11047770,5205,0,1756203034,13148.68460765,32712.45553968,53290.950678960005 2025-08-26,10:10:36.000,238,11047755,5605,0,1756203035,13148.650926099996,33635.320590150004,53290.90875624 2025-08-26,10:10:37.000,238,11047804,4765,0,1756203036,13148.630717169995,25790.794957470003,53290.831897920005 2025-08-26,10:10:38.000,238,11047764,5285,0,1756203037,13148.583563,29482.35384717,53290.74805248 2025-08-26,10:10:39.000,238,11047749,5525,0,1756203038,13148.54314514,30405.247094160004,53290.75503960001 2025-08-26,10:10:40.000,238,11047770,5125,0,1756203039,13148.54314514,27175.187696430003,53290.72709112001 2025-08-26,10:10:41.000,238,11047790,5205,0,1756203040,13148.55661775999,29482.424338469995,53290.68516840001 2025-08-26,10:10:42.000,238,11047831,5645,0,1756203041,13148.54314514,30405.31053633,53290.57337448 2025-08-26,10:10:43.000,238,11047813,5445,0,1756203042,13148.50272728,25790.935940070005,53290.5803616 2025-08-26,10:10:44.000,238,11047782,5125,0,1756203043,13148.509463589995,30866.880519600003,53290.545426000004 2025-08-26,10:10:45.000,238,11047865,5805,0,1756203044,13148.469045729995,29482.628763240005,53290.57337448 2025-08-26,10:10:46.000,238,11047827,5684,0,1756203045,13148.47578203999,32251.336700729997,53290.48952904001 2025-08-26,10:10:47.000,238,11047853,5605,0,1756203046,13148.469045729995,27636.884564039996,53290.46158056 2025-08-26,10:10:48.000,238,11047837,5525,0,1756203047,13148.47578203999,24406.76877327,53290.46856768001 2025-08-26,10:10:49.000,238,11047857,5684,0,1756203048,13148.41515524999,30867.028551330004,53290.328825280005 2025-08-26,10:10:50.000,238,11047825,5525,0,1756203049,13148.428627869995,30405.662992829995,53290.342799519996 2025-08-26,10:10:51.000,238,11047818,4925,0,1756203050,13148.448836799995,33174.490765530005,53290.34978664001 2025-08-26,10:10:52.000,238,11047836,5285,0,1756203051,13148.40168263,28560.031579710005,53290.30786392 2025-08-26,10:10:53.000,238,11047879,5725,0,1756203052,13148.42189156,29483.044661909997,53290.24497984 2025-08-26,10:10:54.000,238,11047863,5805,0,1756203053,13148.37473738999,28098.729463380005,53290.25895408 2025-08-26,10:10:55.000,238,11047847,5684,0,1756203054,13148.36126477,32713.25209137,53290.22401848001 2025-08-26,10:10:56.000,238,11047843,5485,0,1756203055,13148.37473738999,27637.363904879996,53290.15414728001 2025-08-26,10:10:57.000,238,11047812,5125,0,1756203056,13148.34105584,32251.872434610006,53290.11921168 2025-08-26,10:10:58.000,238,11047861,5645,0,1756203057,13148.33431952999,30867.55723608,53290.1261988 2025-08-26,10:10:59.000,238,11047785,5525,0,1756203058,13148.307374289994,31329.099022830007,53290.05632760001 2025-08-26,10:11:00.000,238,11047686,5085,0,1756203059,13148.32084691,30867.677071290003,53290.07030184 2025-08-26,10:11:01.000,238,11047767,5605,0,1756203060,13148.32084691,28560.489773160007,53290.09825032 2025-08-26,10:11:02.000,238,11047802,5285,0,1756203061,13148.31411059999,28099.131263789997,53289.993443520005 2025-08-26,10:11:03.000,238,11047853,5645,0,1756203062,13148.29390166999,34098.03253248001,53290.00043064 2025-08-26,10:11:04.000,238,11047623,5565,0,1756203063,13148.31411059999,29022.102051210008,53289.97946928 2025-08-26,10:11:05.000,238,11047660,5245,0,1756203064,13148.32084691,29022.151395120003,53289.90261096 2025-08-26,10:11:06.000,238,11047875,5525,0,1756203065,13148.368001079994,26253.457555889996,53289.92357232 2025-08-26,10:11:07.000,238,11047854,5044,0,1756203066,13148.3814737,27637.843245719996,53289.90261096 2025-08-26,10:11:08.000,238,11047840,5005,0,1756203067,13148.35452845999,26714.964096990007,53289.874662480004 2025-08-26,10:11:09.000,238,11047851,5645,0,1756203068,13148.368001079994,26253.612636749996,53289.90959808 2025-08-26,10:11:10.000,238,11047847,5684,0,1756203069,13148.327583219994,28560.940917479995,53289.8117784 2025-08-26,10:11:11.000,238,11047830,5165,0,1756203070,13148.36126477,30406.73446059,53289.8117784 2025-08-26,10:11:12.000,238,11047828,5405,0,1756203071,13148.32084691,30406.790853629995,53289.81876552001 2025-08-26,10:11:13.000,238,11047811,5325,0,1756203072,13148.347792149994,29022.49680249,53289.672035999996 2025-08-26,10:11:14.000,238,11047827,5925,0,1756203073,13148.300637979999,32252.72537934,53289.67902312001 2025-08-26,10:11:15.000,238,11047816,5245,0,1756203074,13148.25348380999,30406.89659058,53289.59517768 2025-08-26,10:11:16.000,238,11047838,5005,0,1756203075,13148.226538569994,29945.516933820007,53289.706971600004 2025-08-26,10:11:17.000,238,11047803,5645,0,1756203076,13148.159175469998,29022.623686830004,53289.62312616 2025-08-26,10:11:18.000,238,11047782,5285,0,1756203077,13148.112021299989,29945.552179470003,53289.5672292 2025-08-26,10:11:19.000,238,11047862,5085,0,1756203078,13148.085076059993,30407.009376660004,53289.55325496001 2025-08-26,10:11:20.000,238,11047852,5005,0,1756203079,13148.064867129993,31329.930820170004,53289.490370880005 2025-08-26,10:11:21.000,238,11047833,5485,0,1756203080,13148.058130819998,34098.75154374,53289.504345119996 2025-08-26,10:11:22.000,238,11047788,5245,0,1756203081,13148.051394509988,27176.949978930003,53289.504345119996 2025-08-26,10:11:23.000,238,11047759,5845,0,1756203082,13148.058130819998,28561.321570500004,53289.371589840004 2025-08-26,10:11:24.000,238,11047784,5165,0,1756203083,13148.037921889998,29945.679063810006,53289.39953832 2025-08-26,10:11:25.000,238,11047783,5765,0,1756203084,13148.044658199993,28099.90666809,53289.30870576 2025-08-26,10:11:26.000,238,11047708,5125,0,1756203085,13148.031185579988,26715.591469560008,53289.39953832 2025-08-26,10:11:27.000,238,11047815,5605,0,1756203086,13147.984031409993,26715.67605912,53289.322680000005 2025-08-26,10:11:28.000,238,11047834,4965,0,1756203087,13147.923404619993,29022.912701160007,53289.30171864 2025-08-26,10:11:29.000,238,11047908,4965,0,1756203088,13147.856041519997,29484.348750959995,53289.23883456 2025-08-26,10:11:30.000,238,11047824,5205,0,1756203089,13147.734787939997,32253.134228879993,53289.1829376 2025-08-26,10:11:31.000,238,11047806,5044,0,1756203090,13147.761733179992,29022.9690942,53289.203898960004 2025-08-26,10:11:32.000,238,11047885,5605,0,1756203091,13147.707842700001,28100.111092859996,53289.09909216001 2025-08-26,10:11:33.000,238,11047819,5405,0,1756203092,13147.714579009997,35483.405100510005,53289.0431952 2025-08-26,10:11:34.000,238,11047847,5725,0,1756203093,13147.694370079997,28100.118141989995,53289.02922096001 2025-08-26,10:11:35.000,238,11047875,5525,0,1756203094,13147.694370079997,26254.345746270003,53288.987298240005 2025-08-26,10:11:36.000,238,11047802,5125,0,1756203095,13147.694370079997,27177.274238910002,53288.973324 2025-08-26,10:11:37.000,238,11047816,5325,0,1756203096,13147.687633770001,28100.195682420002,53288.88249144001 2025-08-26,10:11:38.000,238,11047838,4965,0,1756203097,13147.667424840001,29484.524979210008,53288.91043992001 2025-08-26,10:11:39.000,238,11047850,5044,0,1756203098,13147.687633770001,30868.910669040008,53288.868517200004 2025-08-26,10:11:40.000,238,11047867,5405,0,1756203099,13147.694370079997,32714.739457799995,53288.868517200004 2025-08-26,10:11:41.000,238,11047897,5565,0,1756203100,13147.674161149997,27638.77373088,53288.78467176 2025-08-26,10:11:42.000,238,11047872,5085,0,1756203101,13147.687633770001,29484.637765289997,53288.7287748 2025-08-26,10:11:43.000,238,11047868,4805,0,1756203102,13147.707842700001,33176.34468672,53288.63095512 2025-08-26,10:11:44.000,238,11047895,5805,0,1756203103,13147.674161149997,26254.578367559996,53288.63794224 2025-08-26,10:11:45.000,238,11047833,5884,0,1756203104,13147.680897459992,28100.442401969995,53288.58204528 2025-08-26,10:11:46.000,238,11047880,5044,0,1756203105,13147.633743289996,28561.899599159995,53288.57505816001 2025-08-26,10:11:47.000,238,11047894,5365,0,1756203106,13147.633743289996,33637.92171912,53288.47723848001 2025-08-26,10:11:48.000,238,11047822,5165,0,1756203107,13147.640479599992,29484.976123529996,53288.533135440004 2025-08-26,10:11:49.000,238,11047872,5325,0,1756203108,13147.647215910001,35022.532981109995,53288.52614832001 2025-08-26,10:11:50.000,238,11047694,4765,0,1756203109,13147.633743289996,35945.440326359996,53288.46326424 2025-08-26,10:11:51.000,238,11047850,5005,0,1756203110,13147.606798050001,25793.466577740008,53288.40038016 2025-08-26,10:11:52.000,238,11047868,4925,0,1756203111,13147.600061739991,29023.716301980006,53288.42134152 2025-08-26,10:11:53.000,238,11047813,5645,0,1756203112,13147.640479599992,24409.186624859998,53288.435315760005 2025-08-26,10:11:54.000,238,11047858,5205,0,1756203113,13147.579852809991,32715.50076384,53288.37243168 2025-08-26,10:11:55.000,238,11047812,5245,0,1756203114,13147.653952219996,27178.077839730002,53288.30954760001 2025-08-26,10:11:56.000,238,11047910,4925,0,1756203115,13147.627006980001,25793.748542939997,53288.23967640001 2025-08-26,10:11:57.000,238,11047840,5044,0,1756203116,13147.633743289996,24409.355803979997,53288.23967640001 2025-08-26,10:11:58.000,238,11047797,5365,0,1756203117,13147.613534359996,24409.461540930002,53288.2047408 2025-08-26,10:11:59.000,238,11047862,5285,0,1756203118,13147.627006980001,23486.540097420002,53288.19076656001 2025-08-26,10:12:00.000,238,11047881,5645,0,1756203119,13147.606798050001,30869.996235059996,53288.15583096 2025-08-26,10:12:01.000,238,11047844,4965,0,1756203120,13147.593325429996,29947.138233720005,53288.11390824 2025-08-26,10:12:02.000,238,11047855,5485,0,1756203121,13147.613534359996,30408.64477482,53288.148843840005 2025-08-26,10:12:03.000,238,11047814,5085,0,1756203122,13147.573116499996,29485.793822609994,53288.03704992 2025-08-26,10:12:04.000,238,11047873,5765,0,1756203123,13147.579852809991,32716.11403815,53288.0649984 2025-08-26,10:12:05.000,238,11047817,5805,0,1756203124,13147.586589120001,28562.935821270003,53288.07897264 2025-08-26,10:12:06.000,238,11047837,5485,0,1756203125,13147.552907569996,29024.534001060005,53288.030062800004 2025-08-26,10:12:07.000,238,11047823,5445,0,1756203126,13147.519226019991,30870.405084600003,53287.94621736 2025-08-26,10:12:08.000,238,11047833,5485,0,1756203127,13147.532698639996,31331.918674829998,53288.04403704001 2025-08-26,10:12:09.000,238,11047877,5445,0,1756203128,13147.499017089991,32716.396003350004,53287.97416584001 2025-08-26,10:12:10.000,238,11047857,5485,0,1756203129,13147.512489709996,34562.337578189996,53287.981152960005 2025-08-26,10:12:11.000,238,11047856,5005,0,1756203130,13147.45859922999,29486.280212579994,53288.051024160006 2025-08-26,10:12:12.000,238,11047890,5005,0,1756203131,13147.46533554,25794.573291149994,53288.00211432001 2025-08-26,10:12:13.000,238,11047882,5005,0,1756203132,13147.42491768,30870.77163936,53287.9601916 2025-08-26,10:12:14.000,238,11047866,5005,0,1756203133,13147.371027199995,29947.927736280006,53287.92525600001 2025-08-26,10:12:15.000,238,11047829,5684,0,1756203134,13147.350818269995,27640.606504680007,53287.85538480001 2025-08-26,10:12:16.000,238,11047845,5285,0,1756203135,13147.36429089,28563.675979919994,53287.79948784 2025-08-26,10:12:17.000,238,11047823,5565,0,1756203136,13147.371027199995,27640.874371619997,53287.78551360001 2025-08-26,10:12:18.000,238,11047804,5285,0,1756203137,13147.371027199995,30409.77263562,53287.79948784 2025-08-26,10:12:19.000,238,11047869,5405,0,1756203138,13147.371027199995,33178.649752230005,53287.79250072 2025-08-26,10:12:20.000,238,11047824,5245,0,1756203139,13147.36429089,27179.70618876,53287.79250072 2025-08-26,10:12:21.000,238,11047814,5205,0,1756203140,13147.350818269995,35486.20360512,53287.79948784 2025-08-26,10:12:22.000,238,11047885,5325,0,1756203141,13147.391236129995,34101.853160939994,53287.74359088 2025-08-26,10:12:23.000,238,11047808,5125,0,1756203142,13147.391236129995,29948.79477927,53287.750578 2025-08-26,10:12:24.000,238,11047818,5205,0,1756203143,13147.41818136999,28564.493679000007,53287.74359088 2025-08-26,10:12:25.000,238,11047841,5725,0,1756203144,13147.39797243999,35025.148208340004,53287.70166816 2025-08-26,10:12:26.000,238,11047875,5565,0,1756203145,13147.44512661,27180.270119160006,53287.77852648 2025-08-26,10:12:27.000,238,11047829,5765,0,1756203146,13147.40470875,23950.062689700004,53287.73660376001 2025-08-26,10:12:28.000,238,11047876,4965,0,1756203147,13147.40470875,31333.772596020004,53287.70166816 2025-08-26,10:12:29.000,238,11047869,5325,0,1756203148,13147.44512661,30872.294251440006,53287.67371968 2025-08-26,10:12:30.000,238,11047824,4885,0,1756203149,13147.451862919996,28565.06465853,53287.70865528001 2025-08-26,10:12:31.000,238,11047886,5044,0,1756203150,13147.46533554,31795.349628419994,53287.694681040004 2025-08-26,10:12:32.000,238,11047888,5165,0,1756203151,13147.47880815999,29488.105937250002,53287.72262952 2025-08-26,10:12:33.000,238,11047836,5165,0,1756203152,13147.43839029999,31795.575200580002,53287.63179696 2025-08-26,10:12:34.000,238,11047818,5085,0,1756203153,13147.41818136999,28103.833033500006,53287.65974544001 2025-08-26,10:12:35.000,238,11047818,5445,0,1756203154,13147.411445059995,30872.787690540004,53287.6108356 2025-08-26,10:12:36.000,238,11047812,5005,0,1756203155,13147.42491768,25335.174439919996,53287.63179696 2025-08-26,10:12:37.000,238,11047817,5445,0,1756203156,13147.431653989996,30872.879329229996,53287.6108356 2025-08-26,10:12:38.000,238,11047821,5485,0,1756203157,13147.39797243999,30872.98506618,53287.62480984 2025-08-26,10:12:39.000,238,11047838,5285,0,1756203158,13147.41818136999,30411.478525080005,53287.61782272001 2025-08-26,10:12:40.000,238,11047838,5005,0,1756203159,13147.42491768,29027.226768720007,53287.5759 2025-08-26,10:12:41.000,238,11047796,5005,0,1756203160,13147.44512661,28104.319423470006,53287.58987424001 2025-08-26,10:12:42.000,238,11047840,4925,0,1756203161,13147.451862919996,27642.897471930002,53287.56891288001 2025-08-26,10:12:43.000,238,11047847,5725,0,1756203162,13147.411445059995,30873.30932616,53287.5759 2025-08-26,10:12:44.000,238,11047878,5085,0,1756203163,13147.33734564999,31334.886358560005,53287.49904168001 2025-08-26,10:12:45.000,238,11047818,5245,0,1756203164,13147.371027199995,29489.015275020007,53287.52000304001 2025-08-26,10:12:46.000,238,11047880,5125,0,1756203165,13147.330609339995,28566.15727368,53287.478080320005 2025-08-26,10:12:47.000,238,11047840,5125,0,1756203166,13147.3036641,25797.322451850006,53287.46410608 2025-08-26,10:12:48.000,238,11047913,5445,0,1756203167,13147.310400409995,34565.50968669,53287.478080320005 2025-08-26,10:12:49.000,238,11047858,5285,0,1756203168,13147.26324624,33181.19448816001,53287.547951520006 2025-08-26,10:12:50.000,238,11047845,5565,0,1756203169,13147.25650992999,29950.86017436,53287.45711896 2025-08-26,10:12:51.000,238,11047865,5645,0,1756203170,13147.26324624,29489.431173689998,53287.4361576 2025-08-26,10:12:52.000,238,11047870,5005,0,1756203171,13147.26324624,30412.48655067,53287.45013184001 2025-08-26,10:12:53.000,238,11047837,5405,0,1756203172,13147.28345517,29028.086762580002,53287.45711896 2025-08-26,10:12:54.000,238,11047926,4765,0,1756203173,13147.21609206999,25336.295251589996,53287.39423488 2025-08-26,10:12:55.000,238,11047874,5245,0,1756203174,13147.22282838,32720.012207039996,53287.39423488 2025-08-26,10:12:56.000,238,11047770,5125,0,1756203175,13147.19588313999,28105.256957759993,53287.32436368001 2025-08-26,10:12:57.000,238,11047866,5044,0,1756203176,13147.17567420999,31335.72520503,53287.28244096001 2025-08-26,10:12:58.000,238,11047886,5245,0,1756203177,13147.17567420999,27182.370759900004,53287.25449248001 2025-08-26,10:12:59.000,238,11047863,5485,0,1756203178,13147.13525634999,28105.475480790003,53287.23353112001 2025-08-26,10:13:00.000,238,11047897,5485,0,1756203179,13147.061156939999,29951.388859109997,53287.24750536 2025-08-26,10:13:01.000,238,11047814,5205,0,1756203180,13147.007266459994,25336.668855480006,53287.15667280001 2025-08-26,10:13:02.000,238,11047896,5165,0,1756203181,13146.966848599994,30874.542923910005,53287.14968568 2025-08-26,10:13:03.000,238,11047932,5205,0,1756203182,13146.919694429998,31336.112907179995,53287.15667280001 2025-08-26,10:13:04.000,238,11047863,5565,0,1756203183,13146.879276569998,31336.211595,53287.06584024001 2025-08-26,10:13:05.000,238,11047792,5165,0,1756203184,13146.859067639998,27182.90649378,53287.03789176001 2025-08-26,10:13:06.000,238,11047894,5285,0,1756203185,13146.879276569998,33182.35759461,53287.03090464 2025-08-26,10:13:07.000,238,11047938,5165,0,1756203186,13146.852331329988,24875.690999130005,53287.051866 2025-08-26,10:13:08.000,238,11047862,5125,0,1756203187,13146.838858709998,33182.428085909996,53286.975007680005 2025-08-26,10:13:09.000,238,11047924,5085,0,1756203188,13146.865803949993,27183.160262460005,53286.89116224 2025-08-26,10:13:10.000,238,11047846,5085,0,1756203189,13146.852331329988,32259.591231960003,53286.89814936001 2025-08-26,10:13:11.000,238,11047830,5205,0,1756203190,13146.872540259988,28567.76447532,53286.89814936001 2025-08-26,10:13:12.000,238,11047856,5165,0,1756203191,13146.818649779998,25798.83096567,53286.82129104001 2025-08-26,10:13:13.000,238,11047833,5525,0,1756203192,13146.784968229993,26721.872244390004,53286.82827816001 2025-08-26,10:13:14.000,238,11047809,5525,0,1756203193,13146.784968229993,33182.73824763,53286.80032968001 2025-08-26,10:13:15.000,238,11047870,5285,0,1756203194,13146.751286680003,32259.859098900008,53286.68154864001 2025-08-26,10:13:16.000,238,11047860,4925,0,1756203195,13146.704132509993,28106.427113340003,53286.639625920005 2025-08-26,10:13:17.000,238,11047862,4885,0,1756203196,13146.690659890002,33644.378722199996,53286.68154864001 2025-08-26,10:13:18.000,238,11047869,5445,0,1756203197,13146.670450960002,31337.050441469997,53286.69552288 2025-08-26,10:13:19.000,238,11047873,5805,0,1756203198,13146.697396199997,25799.246864340006,53286.64661304 2025-08-26,10:13:20.000,238,11047914,4845,0,1756203199,13146.744550369993,32260.11991671,53286.57674184 2025-08-26,10:13:21.000,238,11047862,5044,0,1756203200,13146.758022989998,33183.17529369,53286.56276760001 2025-08-26,10:13:22.000,238,11047834,5165,0,1756203201,13146.791704539988,30875.72012862,53286.541806240006 2025-08-26,10:13:23.000,238,11047873,5605,0,1756203202,13146.784968229993,27645.357618299997,53286.53481912001 2025-08-26,10:13:24.000,238,11047808,5005,0,1756203203,13146.818649779998,29491.33443879,53286.47892216 2025-08-26,10:13:25.000,238,11047812,5125,0,1756203204,13146.778231919998,25338.00114105,53286.48590928001 2025-08-26,10:13:26.000,238,11047802,5205,0,1756203205,13146.778231919998,31798.902389940005,53286.45097368 2025-08-26,10:13:27.000,238,11047868,5005,0,1756203206,13146.784968229993,24415.185434490006,53286.49988352 2025-08-26,10:13:28.000,238,11047829,5645,0,1756203207,13146.791704539988,29491.609354860004,53286.4579608 2025-08-26,10:13:29.000,238,11047830,4925,0,1756203208,13146.818649779998,26722.73223825,53286.38110248 2025-08-26,10:13:30.000,238,11047810,4965,0,1756203209,13146.778231919998,30414.714075750002,53286.43699944 2025-08-26,10:13:31.000,238,11047834,5205,0,1756203210,13146.818649779998,29030.34248418,53286.39507672001 2025-08-26,10:13:32.000,238,11047825,5365,0,1756203211,13146.825386089993,32722.338419940002,53286.3880896 2025-08-26,10:13:33.000,238,11047866,5325,0,1756203212,13146.845595019993,25800.043416030006,53286.46494792001 2025-08-26,10:13:34.000,238,11047849,5445,0,1756203213,13146.872540259988,27184.50664629,53286.34616688001 2025-08-26,10:13:35.000,238,11047872,5285,0,1756203214,13146.872540259988,24877.04443209,53286.32520552001 2025-08-26,10:13:36.000,238,11047862,5165,0,1756203215,13146.906221809993,31799.565008160003,53286.36014112 2025-08-26,10:13:37.000,238,11047866,5085,0,1756203216,13146.906221809993,29492.152137869998,53286.36014112 2025-08-26,10:13:38.000,238,11047876,5005,0,1756203217,13146.872540259988,29030.68789155,53286.36014112 2025-08-26,10:13:39.000,238,11047830,5125,0,1756203218,13146.886012879993,28107.717104130003,53286.304244160005 2025-08-26,10:13:40.000,238,11047903,5405,0,1756203219,13146.879276569998,24877.312299030003,53286.29725704001 2025-08-26,10:13:41.000,238,11047844,4925,0,1756203220,13146.832122399988,29492.342464379995,53286.36014112 2025-08-26,10:13:42.000,238,11047816,5085,0,1756203221,13146.832122399988,28569.449217390007,53286.31821840001 2025-08-26,10:13:43.000,238,11047897,5765,0,1756203222,13146.751286680003,26723.486495160003,53286.31123128 2025-08-26,10:13:44.000,238,11047846,5245,0,1756203223,13146.744550369993,27646.577117790002,53286.2832828 2025-08-26,10:13:45.000,238,11047877,5445,0,1756203224,13146.791704539988,27646.59826518,53286.29026992 2025-08-26,10:13:46.000,238,11047847,5725,0,1756203225,13146.751286680003,30877.186347659997,53286.27629568001 2025-08-26,10:13:47.000,238,11047847,5525,0,1756203226,13146.758022989998,27185.225657550007,53286.31821840001 2025-08-26,10:13:48.000,238,11047904,4845,0,1756203227,13146.751286680003,31338.721085280005,53286.33219264 2025-08-26,10:13:49.000,238,11047870,4925,0,1756203228,13146.724341439993,29492.793608699998,53286.22039872 2025-08-26,10:13:50.000,238,11047874,4925,0,1756203229,13146.690659890002,28569.815772150003,53286.26930856 2025-08-26,10:13:51.000,238,11047839,5525,0,1756203230,13146.636769409997,30415.912427849995,53286.185463120004 2025-08-26,10:13:52.000,238,11047863,5365,0,1756203231,13146.582878929992,29031.46329585,53286.19943736001 2025-08-26,10:13:53.000,238,11047884,4765,0,1756203232,13146.555933689997,26262.487491420005,53286.19943736001 2025-08-26,10:13:54.000,238,11047840,4965,0,1756203233,13146.522252139992,33646.507559460006,53286.15751464001 2025-08-26,10:13:55.000,238,11047910,5445,0,1756203234,13146.454889039996,31339.059443520004,53286.1435404 2025-08-26,10:13:56.000,238,11047838,4965,0,1756203235,13146.414471179996,34569.598182090005,53286.10161768 2025-08-26,10:13:57.000,238,11047862,5205,0,1756203236,13146.380789629991,31339.10878743,53286.0736692 2025-08-26,10:13:58.000,238,11047857,5565,0,1756203237,13146.353844389996,29493.11081955,53286.05270784 2025-08-26,10:13:59.000,238,11047861,5405,0,1756203238,13146.28648129,32723.691852899996,53286.02475936 2025-08-26,10:14:00.000,238,11047823,5485,0,1756203239,13146.293217599996,25801.262915519997,53286.017772240004 2025-08-26,10:14:01.000,238,11047865,5405,0,1756203240,13146.24606343,27185.838931859995,53285.92693968 2025-08-26,10:14:02.000,238,11047885,5684,0,1756203241,13146.19890925999,35954.44911450001,53286.003798 2025-08-26,10:14:03.000,238,11047858,5085,0,1756203242,13146.17870032999,27647.514652080004,53285.968862400005 2025-08-26,10:14:04.000,238,11047888,4965,0,1756203243,13146.15849139999,33647.008047690004,53286.01078512001 2025-08-26,10:14:05.000,238,11047902,5245,0,1756203244,13146.131546159995,26724.557962920007,53285.97584952 2025-08-26,10:14:06.000,238,11047817,5565,0,1756203245,13146.151755089995,24878.62343721,53285.95488816 2025-08-26,10:14:07.000,238,11047805,5684,0,1756203246,13146.10460092,27647.775469889995,53285.92693968 2025-08-26,10:14:08.000,238,11047890,4925,0,1756203247,13146.091128299995,29955.35047017,53285.89200408001 2025-08-26,10:14:09.000,238,11047841,5684,0,1756203248,13146.03723781999,29032.407879270002,53285.87802984 2025-08-26,10:14:10.000,238,11047848,4845,0,1756203249,13145.97661102999,31340.018125200004,53285.86405560001 2025-08-26,10:14:11.000,238,11047806,5005,0,1756203250,13145.969874719995,33186.10068264,53285.86405560001 2025-08-26,10:14:12.000,238,11047847,5565,0,1756203251,13145.95640209999,34109.19130527,53285.80815864 2025-08-26,10:14:13.000,238,11047868,5125,0,1756203252,13145.89577530999,31801.714992809997,53285.77322304001 2025-08-26,10:14:14.000,238,11047809,5605,0,1756203253,13145.862093759999,30417.30815559,53285.76623592 2025-08-26,10:14:15.000,238,11047900,5205,0,1756203254,13145.781258039999,29494.288024260008,53285.76623592 2025-08-26,10:14:16.000,238,11047875,5365,0,1756203255,13145.754312799989,33186.453139139994,53285.76623592 2025-08-26,10:14:17.000,238,11047849,5605,0,1756203256,13145.713894939989,29955.893253179995,53285.73130032 2025-08-26,10:14:18.000,238,11047848,5285,0,1756203257,13145.626322909993,26725.4461533,53285.64745488001 2025-08-26,10:14:19.000,238,11047832,5205,0,1756203258,13145.592641359988,28571.514612479994,53285.6195064 2025-08-26,10:14:20.000,238,11047864,4885,0,1756203259,13145.545487189993,29956.13997273,53285.60553216001 2025-08-26,10:14:21.000,238,11047830,4965,0,1756203260,13145.444442539992,30879.181251450005,53285.57059656 2025-08-26,10:14:22.000,238,11047866,5125,0,1756203261,13145.430969920002,22110.606314460005,53285.54264808 2025-08-26,10:14:23.000,238,11047837,5445,0,1756203262,13145.377079439997,27187.199413950002,53285.514699600004 2025-08-26,10:14:24.000,238,11047803,5445,0,1756203263,13145.316452649997,30879.308135789994,53285.48675112001 2025-08-26,10:14:25.000,238,11047856,5044,0,1756203264,13145.249089550001,29956.29505359,53285.40989280001 2025-08-26,10:14:26.000,238,11047877,5485,0,1756203265,13145.141308589991,29956.32325011,53285.32604736 2025-08-26,10:14:27.000,238,11047892,4805,0,1756203266,13145.100890729991,29494.8378564,53285.305086 2025-08-26,10:14:28.000,238,11047792,5125,0,1756203267,13145.04700025,30879.378627090002,53285.298098880005 2025-08-26,10:14:29.000,238,11047818,4925,0,1756203268,13145.033527629996,27648.889232429996,53285.29111176001 2025-08-26,10:14:30.000,238,11047731,5405,0,1756203269,13144.952691909995,28110.47331396,53285.2352148 2025-08-26,10:14:31.000,238,11047885,5525,0,1756203270,13144.89880142999,27648.917428949993,53285.179317840004 2025-08-26,10:14:32.000,238,11047837,5445,0,1756203271,13144.88532881,29495.02113378,53285.18630496 2025-08-26,10:14:33.000,238,11047858,5245,0,1756203272,13144.81796570999,29033.5427892,53285.11643376 2025-08-26,10:14:34.000,238,11047832,5125,0,1756203273,13144.79775677999,28572.134935919996,53285.11643376 2025-08-26,10:14:35.000,238,11047855,5725,0,1756203274,13144.689975819994,27187.615312619993,53285.032588320006 2025-08-26,10:14:36.000,238,11047890,4925,0,1756203275,13144.575458549989,31341.230575559995,53285.01861408 2025-08-26,10:14:37.000,238,11047864,5085,0,1756203276,13144.535040689989,28572.198378090005,53285.03957544 2025-08-26,10:14:38.000,238,11047859,5445,0,1756203277,13144.447468659993,28110.649542209998,53285.00463984001 2025-08-26,10:14:39.000,238,11047846,5125,0,1756203278,13144.373369249988,29956.696853999994,53284.94175576 2025-08-26,10:14:40.000,238,11047817,5725,0,1756203279,13144.427259729993,28572.25477113,53284.89284592 2025-08-26,10:14:41.000,238,11047872,4765,0,1756203280,13144.366632939993,32264.42693514,53284.78803912001 2025-08-26,10:14:42.000,238,11047884,5205,0,1756203281,13144.312742460002,26264.813704319997,53284.75310352 2025-08-26,10:14:43.000,238,11047864,4965,0,1756203282,13144.279060909997,29033.965737000006,53284.70419368 2025-08-26,10:14:44.000,238,11047853,5605,0,1756203283,13144.211697810002,27187.981867380004,53284.65528384 2025-08-26,10:14:45.000,238,11047831,5725,0,1756203284,13144.178016259997,27187.946621730007,53284.59938688001 2025-08-26,10:14:46.000,238,11047858,4925,0,1756203285,13144.137598399997,29956.978819199998,53284.61336112 2025-08-26,10:14:47.000,238,11047881,5445,0,1756203286,13144.097180539997,28572.55083459,53284.480605840006 2025-08-26,10:14:48.000,238,11047906,5085,0,1756203287,13144.063498989992,32264.553819480003,53284.54348992 2025-08-26,10:14:49.000,238,11047860,5325,0,1756203288,13144.009608510001,29957.049310500006,53284.52252856001 2025-08-26,10:14:50.000,238,11047834,4925,0,1756203289,13144.016344819996,33187.69378602,53284.43868312 2025-08-26,10:14:51.000,238,11047876,4925,0,1756203290,13143.962454339991,30418.59109725,53284.43169600001 2025-08-26,10:14:52.000,238,11047845,5445,0,1756203291,13143.915300169996,29034.057375689998,53284.29894072 2025-08-26,10:14:53.000,238,11047893,5405,0,1756203292,13143.874882309996,30880.146982260005,53284.33387632001 2025-08-26,10:14:54.000,238,11047824,4925,0,1756203293,13143.854673379996,32264.715949470003,53284.257018 2025-08-26,10:14:55.000,238,11047817,5525,0,1756203294,13143.82099182999,29034.149014380004,53284.2220824 2025-08-26,10:14:56.000,238,11047873,5565,0,1756203295,13143.834464449996,23496.077570309993,53284.15919832 2025-08-26,10:14:57.000,238,11047892,4925,0,1756203296,13143.82099182999,29495.775390690003,53284.04740440001 2025-08-26,10:14:58.000,238,11047927,5485,0,1756203297,13143.834464449996,31803.44907879,53284.08234 2025-08-26,10:14:59.000,238,11047871,5405,0,1756203298,13143.82772814,30880.50648789,53284.11727560001 2025-08-26,10:15:00.000,238,11047879,5365,0,1756203299,13143.814255519996,30418.992897660006,53283.98452032 2025-08-26,10:15:01.000,238,11047944,5205,0,1756203300,13143.80751921,29957.514553080007,53283.99849456001 2025-08-26,10:15:02.000,238,11047881,5565,0,1756203301,13143.78057396999,29957.521602210007,53283.858752160006 2025-08-26,10:15:03.000,238,11047919,5605,0,1756203302,13143.773837659995,26265.511568190006,53283.837790800004 2025-08-26,10:15:04.000,238,11047843,5365,0,1756203303,13143.74015610999,31342.231552020006,53283.84477792 2025-08-26,10:15:05.000,238,11047872,5085,0,1756203304,13143.74689242,31803.787437029998,53283.809842320006 2025-08-26,10:15:06.000,238,11047878,5085,0,1756203305,13143.713210869995,29034.797534340003,53283.79586808 2025-08-26,10:15:07.000,238,11047874,4925,0,1756203306,13143.72668349,27650.256763650003,53283.739971120005 2025-08-26,10:15:08.000,238,11047885,5565,0,1756203307,13143.713210869995,30880.922386560007,53283.6980484 2025-08-26,10:15:09.000,238,11047891,5525,0,1756203308,13143.65932038999,30419.436992849995,53283.65612568 2025-08-26,10:15:10.000,238,11047856,5285,0,1756203309,13143.59869359999,28573.403779319997,53283.63516432001 2025-08-26,10:15:11.000,238,11047910,5205,0,1756203310,13143.57848466999,30880.98582873,53283.642151440006 2025-08-26,10:15:12.000,238,11047881,5485,0,1756203311,13143.531330499995,27650.404795380004,53283.6281772 2025-08-26,10:15:13.000,238,11047862,4965,0,1756203312,13143.45723108999,29496.4591563,53283.53734464 2025-08-26,10:15:14.000,238,11047894,5044,0,1756203313,13143.430285849994,28111.89723822,53283.502409040004 2025-08-26,10:15:15.000,238,11047871,5485,0,1756203314,13143.356186439989,29496.494401949996,53283.474460560006 2025-08-26,10:15:16.000,238,11047891,5645,0,1756203315,13143.349450129994,25804.43502402,53283.4185636 2025-08-26,10:15:17.000,238,11047907,5605,0,1756203316,13143.329241199994,32265.69577854,53283.34170528 2025-08-26,10:15:18.000,238,11047881,5165,0,1756203317,13143.241669169998,31342.710892860006,53283.334718160004 2025-08-26,10:15:19.000,238,11047832,5085,0,1756203318,13143.154097139988,33188.81459769,53283.27882120001 2025-08-26,10:15:20.000,238,11047885,5525,0,1756203319,13143.154097139988,26727.631383600004,53283.25785984001 2025-08-26,10:15:21.000,238,11047851,5485,0,1756203320,13143.120415589998,26727.68777664,53283.19497576 2025-08-26,10:15:22.000,238,11047874,5085,0,1756203321,13143.120415589998,30881.359432619996,53283.1740144 2025-08-26,10:15:23.000,238,11047890,5005,0,1756203322,13143.039579869997,29496.78341628,53283.118117440004 2025-08-26,10:15:24.000,238,11047866,4925,0,1756203323,13142.985689389992,33650.511465300006,53283.034272 2025-08-26,10:15:25.000,238,11047894,5125,0,1756203324,13142.978953079997,29496.860956710007,53283.00632352 2025-08-26,10:15:26.000,238,11047868,4925,0,1756203325,13142.952007840002,28573.8690219,53282.95741368 2025-08-26,10:15:27.000,238,11047904,5405,0,1756203326,13142.918326289997,27650.877087090004,53282.971387920006 2025-08-26,10:15:28.000,238,11047888,5405,0,1756203327,13142.918326289997,26727.8428575,53282.87356824001 2025-08-26,10:15:29.000,238,11047832,5044,0,1756203328,13142.898117359997,29958.55077519,53282.81767128 2025-08-26,10:15:30.000,238,11047917,5525,0,1756203329,13142.857699499997,26266.38566031,53282.82465840001 2025-08-26,10:15:31.000,238,11047869,5445,0,1756203330,13142.877908429997,31343.133840659997,53282.7897228 2025-08-26,10:15:32.000,238,11047828,4925,0,1756203331,13142.891381050002,32266.118726340006,53282.76177432 2025-08-26,10:15:33.000,238,11047847,5605,0,1756203332,13142.918326289997,23958.860003940004,53282.75478720001 2025-08-26,10:15:34.000,238,11047863,5525,0,1756203333,13142.925062599992,31804.795462619993,53282.75478720001 2025-08-26,10:15:35.000,238,11047860,5285,0,1756203334,13142.925062599992,29958.755199959996,53282.636006160006 2025-08-26,10:15:36.000,238,11047878,5205,0,1756203335,13142.918326289997,33189.364429830006,53282.62203192 2025-08-26,10:15:37.000,238,11047849,5405,0,1756203336,13142.931798910002,27189.673658579995,53282.6499804 2025-08-26,10:15:38.000,238,11047842,5085,0,1756203337,13142.931798910002,29958.903231689997,53282.58709632001 2025-08-26,10:15:39.000,238,11047862,5205,0,1756203338,13142.958744149997,30881.9656578,53282.55216072 2025-08-26,10:15:40.000,238,11047895,5525,0,1756203339,13142.952007840002,31343.507444550007,53282.4753024 2025-08-26,10:15:41.000,238,11047860,5085,0,1756203340,13142.938535219997,30420.437969310005,53282.468315280006 2025-08-26,10:15:42.000,238,11047883,5645,0,1756203341,13142.985689389992,25805.316165270007,53282.48927664001 2025-08-26,10:15:43.000,238,11047835,5645,0,1756203342,13142.952007840002,30882.12778779,53282.44036680001 2025-08-26,10:15:44.000,238,11047888,5445,0,1756203343,13142.958744149997,31343.57088672,53282.468315280006 2025-08-26,10:15:45.000,238,11047880,5325,0,1756203344,13142.938535219997,33189.78737763,53282.43337968 2025-08-26,10:15:46.000,238,11047885,5725,0,1756203345,13142.992425700002,29959.121754720007,53282.38446984 2025-08-26,10:15:47.000,238,11047833,5445,0,1756203346,13142.985689389992,32728.30198392,53282.447353920004 2025-08-26,10:15:48.000,238,11047838,4965,0,1756203347,13142.985689389992,29036.11572165,53282.447353920004 2025-08-26,10:15:49.000,238,11047884,5245,0,1756203348,13142.972216770002,30420.705836249996,53282.41241832 2025-08-26,10:15:50.000,238,11047875,5765,0,1756203349,13142.952007840002,25805.485344390007,53282.35652136 2025-08-26,10:15:51.000,238,11047912,5165,0,1756203350,13142.931798910002,24420.895229789996,53282.33556 2025-08-26,10:15:52.000,238,11047898,5205,0,1756203351,13142.918326289997,33189.82262327999,53282.42639256 2025-08-26,10:15:53.000,238,11047916,5205,0,1756203352,13142.891381050002,27190.047262470005,53282.37049560001 2025-08-26,10:15:54.000,238,11047892,5125,0,1756203353,13142.891381050002,30882.212377350006,53282.37049560001 2025-08-26,10:15:55.000,238,11047868,5125,0,1756203354,13142.911589980002,29959.171098630002,53282.279663040004 2025-08-26,10:15:56.000,238,11047894,5405,0,1756203355,13142.864435809992,33189.843770670006,53282.37748272 2025-08-26,10:15:57.000,238,11047829,5485,0,1756203356,13142.891381050002,27190.075458990003,53282.36350848 2025-08-26,10:15:58.000,238,11047862,5205,0,1756203357,13142.857699499997,27190.047262470005,53282.27267592001 2025-08-26,10:15:59.000,238,11047878,5165,0,1756203358,13142.837490569997,29959.248639059995,53282.29363728001 2025-08-26,10:16:00.000,238,11047848,5405,0,1756203359,13142.837490569997,24420.895229789996,53282.300624400006 2025-08-26,10:16:01.000,238,11047905,5765,0,1756203360,13142.877908429997,28113.137885100004,53282.25171456001 2025-08-26,10:16:02.000,238,11047924,5085,0,1756203361,13142.844226879992,28574.63032794,53282.23774032 2025-08-26,10:16:03.000,238,11047918,5005,0,1756203362,13142.911589980002,29959.157000370004,53282.230753200005 2025-08-26,10:16:04.000,238,11047865,5605,0,1756203363,13142.884644739992,28574.580984030006,53282.1958176 2025-08-26,10:16:05.000,238,11047933,5725,0,1756203364,13142.824017949992,26728.4772792,53282.18883048 2025-08-26,10:16:06.000,238,11047946,5205,0,1756203365,13142.871172120002,29959.086509069995,53282.21677896 2025-08-26,10:16:07.000,238,11047954,4925,0,1756203366,13142.850963190001,29497.629311879995,53282.20979184 2025-08-26,10:16:08.000,238,11047955,5605,0,1756203367,13142.850963190001,29036.10867252,53282.16786912 2025-08-26,10:16:09.000,238,11047903,5565,0,1756203368,13142.837490569997,30882.219426480005,53282.20280472001 2025-08-26,10:16:10.000,238,11047893,5325,0,1756203369,13142.790336400001,28113.081492059995,53282.11895928 2025-08-26,10:16:11.000,238,11047897,5605,0,1756203370,13142.817281639997,29959.142902110005,53282.0910108 2025-08-26,10:16:12.000,238,11047877,5765,0,1756203371,13142.817281639997,31805.246606939996,53282.13992064 2025-08-26,10:16:13.000,238,11047865,5565,0,1756203372,13142.844226879992,30420.6705906,53282.10498504001 2025-08-26,10:16:14.000,238,11047837,5565,0,1756203373,13142.824017949992,29959.21339341,53282.11895928 2025-08-26,10:16:15.000,238,11047852,5205,0,1756203374,13142.783600089992,27190.075458990003,53282.13992064 2025-08-26,10:16:16.000,238,11047889,5645,0,1756203375,13142.743182229991,28113.159032490003,53282.10498504001 2025-08-26,10:16:17.000,238,11047868,5285,0,1756203376,13142.790336400001,26267.111720700006,53282.09799792 2025-08-26,10:16:18.000,238,11047890,5125,0,1756203377,13142.817281639997,29959.34732688,53282.07004944 2025-08-26,10:16:19.000,238,11047865,5725,0,1756203378,13142.830754260001,30420.945506670003,53282.02812672 2025-08-26,10:16:20.000,238,11047892,5205,0,1756203379,13142.837490569997,21190.532719470008,53282.02812672 2025-08-26,10:16:21.000,238,11047887,5725,0,1756203380,13142.850963190001,26728.80858831,53282.02812672 2025-08-26,10:16:22.000,238,11047870,5165,0,1756203381,13142.844226879992,30882.564833850003,53282.04908808 2025-08-26,10:16:23.000,238,11047867,5565,0,1756203382,13142.850963190001,31805.599063439993,53282.03511384001 2025-08-26,10:16:24.000,238,11047832,5044,0,1756203383,13142.837490569997,28574.97573531,53282.02812672 2025-08-26,10:16:25.000,238,11047871,6005,0,1756203384,13142.898117359997,31344.198259290002,53282.04210096 2025-08-26,10:16:26.000,238,11047927,5525,0,1756203385,13142.938535219997,29959.629292080004,53282.00716536001 2025-08-26,10:16:27.000,238,11047894,4925,0,1756203386,13142.945271529992,29498.150947500006,53282.04210096 2025-08-26,10:16:28.000,238,11047885,5525,0,1756203387,13143.019370939997,24882.93750477,53282.02812672 2025-08-26,10:16:29.000,238,11047811,5684,0,1756203388,13143.086734039993,25806.077471309996,53282.12594640001 2025-08-26,10:16:30.000,238,11047857,5405,0,1756203389,13143.154097139988,29959.861913369998,53282.09799792 2025-08-26,10:16:31.000,238,11047942,5044,0,1756203390,13143.174306069988,29036.877027690003,53282.04908808 2025-08-26,10:16:32.000,238,11047862,4965,0,1756203391,13143.241669169998,34113.67455195,53282.14690776 2025-08-26,10:16:33.000,238,11047839,5845,0,1756203392,13143.315768579989,25344.711912810002,53282.10498504001 2025-08-26,10:16:34.000,238,11047912,5325,0,1756203393,13143.342713819999,29498.510453130002,53282.12594640001 2025-08-26,10:16:35.000,238,11047877,5725,0,1756203394,13143.410076919994,26267.80253544,53282.12594640001 2025-08-26,10:16:36.000,238,11047896,5165,0,1756203395,13143.48417633,29037.025059420004,53282.10498504001 2025-08-26,10:16:37.000,238,11047896,5085,0,1756203396,13143.511121569994,29960.14387857,53282.07703656 2025-08-26,10:16:38.000,238,11047898,4965,0,1756203397,13143.612166219995,26729.358420450008,53282.111972160004 2025-08-26,10:16:39.000,238,11047843,5405,0,1756203398,13143.57848466999,27652.477239600004,53282.16786912 2025-08-26,10:16:40.000,238,11047916,5125,0,1756203399,13143.62563884,29037.173091150005,53282.21677896 2025-08-26,10:16:41.000,238,11047898,4925,0,1756203400,13143.652584079995,31344.811533600005,53282.20280472001 2025-08-26,10:16:42.000,238,11047905,5684,0,1756203401,13143.71994717999,29498.665533990003,53282.27267592001 2025-08-26,10:16:43.000,238,11047860,5085,0,1756203402,13143.78057396999,29960.291910300002,53282.29363728001 2025-08-26,10:16:44.000,238,11047895,5565,0,1756203403,13143.82099182999,28575.744090480002,53282.34254712001 2025-08-26,10:16:46.000,238,11047875,5605,0,1756203405,13143.928772790001,29037.285877229995,53282.328572880004 2025-08-26,10:16:47.000,238,11047915,5485,0,1756203406,13143.982663269991,26729.689729560007,53282.37049560001 2025-08-26,10:16:48.000,238,11047894,5005,0,1756203407,13144.063498989992,30421.967630519997,53282.328572880004 2025-08-26,10:16:49.000,238,11047858,5245,0,1756203408,13144.144334709992,27191.287909349994,53282.48228952 2025-08-26,10:16:50.000,238,11047874,5125,0,1756203409,13144.252115670002,24422.1429258,53282.50325088 2025-08-26,10:16:51.000,238,11047882,5005,0,1756203410,13144.339687699998,30422.052220080004,53282.55914784001 2025-08-26,10:16:52.000,238,11047874,5005,0,1756203411,13144.380105559998,31806.726924240007,53282.60107056 2025-08-26,10:16:53.000,238,11047886,5044,0,1756203412,13144.454204969988,33652.84472733,53282.60107056 2025-08-26,10:16:54.000,238,11047913,5884,0,1756203413,13144.474413899989,22114.567925519994,53282.64299328 2025-08-26,10:16:55.000,238,11047909,5365,0,1756203414,13144.535040689989,29037.638333730007,53282.72683872001 2025-08-26,10:16:56.000,238,11047883,5684,0,1756203415,13144.514831759989,30422.207300940005,53282.733825840005 2025-08-26,10:16:57.000,238,11047882,5085,0,1756203416,13144.528304379994,26729.92235085,53282.7897228 2025-08-26,10:16:58.000,238,11047905,5485,0,1756203417,13144.521568069998,28114.533612839994,53282.782735680004 2025-08-26,10:16:59.000,238,11047699,5605,0,1756203418,13144.508095449994,25806.83877735,53282.84561976001 2025-08-26,10:17:00.000,238,11047864,5205,0,1756203419,13144.427259729993,29960.609121150002,53282.90850384 2025-08-26,10:17:01.000,238,11047861,5485,0,1756203420,13144.407050799993,30422.207300940005,53282.91549096 2025-08-26,10:17:02.000,238,11047913,5605,0,1756203421,13144.393578179988,29037.596038949996,53282.87356824001 2025-08-26,10:17:03.000,238,11047865,5445,0,1756203422,13144.326215079993,32729.697711660003,53282.95741368 2025-08-26,10:17:04.000,238,11047869,5725,0,1756203423,13144.326215079993,28114.434925020003,53282.94343944001 2025-08-26,10:17:05.000,238,11047899,5845,0,1756203424,13144.272324600002,29960.566826370006,53283.034272 2025-08-26,10:17:06.000,238,11047855,5565,0,1756203425,13144.124125779992,28575.92736786,53282.96440080001 2025-08-26,10:17:07.000,238,11047883,5725,0,1756203426,13144.097180539997,25345.177155390003,53283.020297760006 2025-08-26,10:17:08.000,238,11047906,5125,0,1756203427,13143.982663269991,30422.009925299993,53283.06222048001 2025-08-26,10:17:09.000,238,11047919,5325,0,1756203428,13143.90856386,29960.432892900004,53283.09715608 2025-08-26,10:17:10.000,238,11047901,5445,0,1756203429,13143.814255519996,27191.153975880006,53283.15305304 2025-08-26,10:17:11.000,238,11047900,4885,0,1756203430,13143.70647456,27652.67461524,53283.09715608 2025-08-26,10:17:12.000,238,11047935,5205,0,1756203431,13143.571748359995,29960.214369869995,53283.069207600005 2025-08-26,10:17:13.000,238,11047891,5405,0,1756203432,13143.470703709994,28113.96968244,53283.06222048001 2025-08-26,10:17:14.000,238,11047889,5605,0,1756203433,13143.362922749999,32267.648387549998,53283.13209168001 2025-08-26,10:17:15.000,238,11047858,5044,0,1756203434,13143.221460239998,32267.429864520003,53283.034272 2025-08-26,10:17:16.000,238,11047854,5205,0,1756203435,13143.086734039993,28113.567882029995,53283.07619472 2025-08-26,10:17:17.000,238,11047870,5165,0,1756203436,13142.945271529992,29959.565849909995,53283.139078800006 2025-08-26,10:17:18.000,238,11047852,5005,0,1756203437,13142.830754260001,26728.780391790002,53283.16004016001 2025-08-26,10:17:19.000,238,11047899,5605,0,1756203438,13142.64887389,29036.193262080007,53283.09715608 2025-08-26,10:17:20.000,238,11047931,5565,0,1756203439,13142.42657566,30420.64239408,53283.1041432 2025-08-26,10:17:21.000,238,11047882,5044,0,1756203440,13142.251431599994,33189.60410025,53283.14606592 2025-08-26,10:17:22.000,238,11047894,5085,0,1756203441,13142.029133369993,33650.89916745,53283.09016896001 2025-08-26,10:17:23.000,238,11047884,5044,0,1756203442,13141.840516689997,29958.586020839997,53283.08318184 2025-08-26,10:17:24.000,238,11047955,5525,0,1756203443,13141.651900010002,30881.570906520006,53283.020297760006 2025-08-26,10:17:25.000,238,11047927,5405,0,1756203444,13141.40939285,29035.347366479997,53283.04125912001 2025-08-26,10:17:26.000,238,11047946,5525,0,1756203445,13141.294875579995,23958.451154399998,53283.00632352 2025-08-26,10:17:27.000,238,11047878,5165,0,1756203446,13141.24098509999,26265.814680780008,53283.01331064001 2025-08-26,10:17:28.000,238,11047859,5684,0,1756203447,13141.153413069995,27650.172174089996,53282.9294652 2025-08-26,10:17:29.000,238,11047902,5285,0,1756203448,13141.133204139995,31342.16106072,53282.92247808001 2025-08-26,10:17:30.000,238,11047912,5365,0,1756203449,13141.112995209995,33649.559832750005,53282.91549096 2025-08-26,10:17:31.000,238,11047964,5245,0,1756203450,13141.214039859995,28572.762308489997,53282.86658112 2025-08-26,10:17:32.000,238,11047933,5605,0,1756203451,13141.294875579995,29034.127866990006,53282.88754248 2025-08-26,10:17:33.000,238,11047858,5125,0,1756203452,13141.496964879996,30880.097638349995,53282.81068416 2025-08-26,10:17:34.000,238,11047908,5485,0,1756203453,13141.759680969997,29956.94357355,53282.84561976001 2025-08-26,10:17:35.000,238,11047909,5925,0,1756203454,13141.981979199998,29956.816689209998,53282.72683872001 2025-08-26,10:17:36.000,238,11047820,5325,0,1756203455,13142.28511315,34110.340313459994,53282.75478720001 2025-08-26,10:17:37.000,238,11047902,4845,0,1756203456,13142.58151078999,31802.715969269993,53282.71286448 2025-08-26,10:17:38.000,238,11047883,5684,0,1756203457,13142.985689389992,27187.615312619993,53282.67094176 2025-08-26,10:17:39.000,238,11047926,5205,0,1756203458,13143.369659059994,25803.15913149,53282.69190312 2025-08-26,10:17:40.000,238,11047973,5365,0,1756203459,13143.713210869995,29495.33834463,53282.75478720001 2025-08-26,10:17:41.000,238,11047866,5245,0,1756203460,13144.110653160002,29957.042261370007,53282.6499804 2025-08-26,10:17:42.000,238,11047897,5525,0,1756203461,13144.467677589993,29034.212456549998,53282.72683872001 2025-08-26,10:17:43.000,238,11047983,5684,0,1756203462,13144.912274049995,25803.835847969996,53282.70587736001 2025-08-26,10:17:44.000,238,11047888,5005,0,1756203463,13145.289507410002,28573.326238890004,53282.76876144 2025-08-26,10:17:45.000,238,11047961,5645,0,1756203464,13145.646531839993,25804.505515319994,53282.72683872001 2025-08-26,10:17:47.000,238,11047900,5125,0,1756203466,13146.131546159995,29959.05126342,53282.852606880006 2025-08-26,10:17:48.000,238,11047920,5005,0,1756203467,13146.320162839991,26267.266801560007,53282.86658112 2025-08-26,10:17:49.000,238,11047903,5725,0,1756203468,13146.427943800001,29498.334224880004,53282.92247808001 2025-08-26,10:17:50.000,238,11047976,5125,0,1756203469,13146.448152730001,31345.00890924,53282.91549096 2025-08-26,10:17:51.000,238,11047918,5085,0,1756203470,13146.407734870001,32268.614118359998,53283.04125912001 2025-08-26,10:17:52.000,238,11047921,5645,0,1756203471,13146.28648129,29499.82159131,53282.99234928001 2025-08-26,10:17:53.000,238,11047893,5445,0,1756203472,13145.99681995999,33654.155865509994,53283.04824624 2025-08-26,10:17:54.000,238,11047896,5285,0,1756203473,13145.612850289988,26269.818586620007,53283.13209168001 2025-08-26,10:17:55.000,238,11047891,5485,0,1756203474,13145.12783597,30885.532517579995,53283.14606592 2025-08-26,10:17:56.000,238,11047870,5285,0,1756203475,13144.494622829989,29962.688614500003,53283.27183408 2025-08-26,10:17:57.000,238,11047864,5565,0,1756203476,13143.834464449996,35962.752989639994,53283.22991136001 2025-08-26,10:17:58.000,238,11047956,5285,0,1756203477,13143.241669169998,26270.290878329994,53283.36266664 2025-08-26,10:17:59.000,238,11047906,4965,0,1756203478,13142.554565549995,34577.89500810001,53283.32074392 2025-08-26,10:18:00.000,238,11047915,5725,0,1756203479,13141.901143479998,32269.988698710004,53283.36266664 2025-08-26,10:18:01.000,238,11047895,5485,0,1756203480,13141.254457719995,31346.594963490003,53283.355679520006 2025-08-26,10:18:02.000,238,11047732,5205,0,1756203481,13140.675135060003,25807.726967730006,53283.404589360005 2025-08-26,10:18:03.000,238,11047872,5044,0,1756203482,13140.095812399995,30884.150888100005,53283.51638328001 2025-08-26,10:18:04.000,238,11047851,5645,0,1756203483,13139.698370109989,27191.273811089995,53283.49542192001 2025-08-26,10:18:05.000,238,11047895,5725,0,1756203484,13139.294191510002,29036.75719248,53283.51638328001 2025-08-26,10:18:06.000,238,11047898,5285,0,1756203485,13138.89001291,23959.54376955,53283.46048632 2025-08-26,10:18:07.000,238,11047937,5765,0,1756203486,13138.458889069989,31804.72497132,53283.48144768 2025-08-26,10:18:08.000,238,11047856,5005,0,1756203487,13138.061446779997,27188.898254280008,53283.453499200004 2025-08-26,10:18:09.000,238,11047938,5085,0,1756203488,13137.69094973,28111.396749990003,53283.32773104001 2025-08-26,10:18:10.000,238,11047889,5445,0,1756203489,13137.367606849999,30879.843869670003,53283.383628 2025-08-26,10:18:11.000,238,11047913,5525,0,1756203490,13137.057736590003,24879.57506976,53283.355679520006 2025-08-26,10:18:12.000,238,11047885,5565,0,1756203491,13136.781547879997,26725.093696800002,53283.25087272 2025-08-26,10:18:13.000,238,11047870,5245,0,1756203492,13136.539040719996,30416.617340850004,53283.187988640006 2025-08-26,10:18:14.000,238,11047916,5245,0,1756203493,13136.43125976,28108.668736680003,53283.1041432 2025-08-26,10:18:15.000,238,11047895,5684,0,1756203494,13136.34368772999,28569.773477370007,53283.04824624 2025-08-26,10:18:16.000,238,11047871,5565,0,1756203495,13136.296533559995,28107.977921939993,53282.95741368 2025-08-26,10:18:17.000,238,11047916,5285,0,1756203496,13136.336951419995,29953.722121140003,53282.91549096 2025-08-26,10:18:18.000,238,11047772,5205,0,1756203497,13136.437996069995,29492.180334389996,53282.803697040006 2025-08-26,10:18:19.000,238,11047858,5285,0,1756203498,13136.660294299996,30415.115876159995,53282.67792888001 2025-08-26,10:18:20.000,238,11047912,5245,0,1756203499,13136.923010389997,27184.852053659997,53282.55216072 2025-08-26,10:18:21.000,238,11047922,5365,0,1756203500,13137.246353269999,28108.111855409996,53282.55914784001 2025-08-26,10:18:22.000,238,11047921,5805,0,1756203501,13137.63032294,26262.36060708,53282.496263760004 2025-08-26,10:18:23.000,238,11047907,5845,0,1756203502,13138.061446779997,29493.09672129,53282.447353920004 2025-08-26,10:18:24.000,238,11047913,5525,0,1756203503,13138.62056050999,31800.833851560004,53282.37748272 2025-08-26,10:18:25.000,238,11047884,4925,0,1756203504,13139.179674239997,28109.084635349995,53282.33556 2025-08-26,10:18:26.000,238,11047906,5005,0,1756203505,13139.738787969989,30416.96979735,53282.29363728001 2025-08-26,10:18:27.000,238,11047907,5645,0,1756203506,13140.284429079991,30878.680763220007,53282.24472744 2025-08-26,10:18:28.000,238,11047938,5085,0,1756203507,13140.708816609993,27186.91744875,53282.24472744 2025-08-26,10:18:29.000,238,11047895,5525,0,1756203508,13141.04563211,27648.635463750004,53282.22376608001 2025-08-26,10:18:30.000,238,11047883,5605,0,1756203509,13141.375711299996,31341.0050034,53282.2656888 2025-08-26,10:18:31.000,238,11047917,5605,0,1756203510,13141.672108940002,27649.065460679994,53282.20280472001 2025-08-26,10:18:32.000,238,11047886,5085,0,1756203511,13141.968506579993,29033.87409831,53282.18883048 2025-08-26,10:18:33.000,238,11047933,5725,0,1756203512,13142.21775004999,31341.864997259996,53282.21677896 2025-08-26,10:18:34.000,238,11047852,5245,0,1756203513,13142.42657566,30419.288961119993,53282.18883048 2025-08-26,10:18:35.000,238,11047913,5765,0,1756203514,13142.64887389,29957.993893920007,53282.230753200005 2025-08-26,10:18:36.000,238,11047875,5725,0,1756203515,13142.797072709996,25342.921433790005,53282.24472744 2025-08-26,10:18:37.000,238,11047934,5125,0,1756203516,13143.073261420002,29496.691777590007,53282.32158576001 2025-08-26,10:18:38.000,238,11047912,5044,0,1756203517,13143.241669169998,25804.667645309994,53282.349534240006 2025-08-26,10:18:39.000,238,11047917,5565,0,1756203518,13143.410076919994,26266.145989890007,53282.36350848 2025-08-26,10:18:40.000,238,11047923,5605,0,1756203519,13143.54480312,31342.732040250005,53282.4753024 2025-08-26,10:18:41.000,238,11047944,5245,0,1756203520,13143.65932038999,25343.062416390007,53282.45434104 2025-08-26,10:18:42.000,238,11047836,5085,0,1756203521,13143.733419799995,30881.31008871,53282.50325088 2025-08-26,10:18:43.000,238,11047923,5645,0,1756203522,13143.71994717999,29496.684728459993,53282.468315280006 2025-08-26,10:18:44.000,238,11047905,5565,0,1756203523,13143.61890252999,26727.610236210006,53282.53119936 2025-08-26,10:18:45.000,238,11047873,5405,0,1756203524,13143.45723108999,31342.865973720007,53282.55914784001 2025-08-26,10:18:46.000,238,11047912,5125,0,1756203525,13143.214723929988,28573.784432340006,53282.62203192 2025-08-26,10:18:48.000,238,11047906,5365,0,1756203527,13142.702764369991,30419.881088039998,53282.615044800004 2025-08-26,10:18:49.000,238,11047852,5365,0,1756203528,13142.48046613999,24420.169169400004,53282.6499804 2025-08-26,10:18:50.000,238,11047924,5245,0,1756203529,13142.150386949994,25804.794529649997,53282.615044800004 2025-08-26,10:18:51.000,238,11047850,5005,0,1756203530,13141.901143479998,25804.91436486,53282.62901904001 2025-08-26,10:18:52.000,238,11047874,5165,0,1756203531,13141.523910119991,26266.561888559998,53282.53119936 2025-08-26,10:18:53.000,238,11047858,5005,0,1756203532,13141.18035830999,28112.630347740007,53282.48228952 2025-08-26,10:18:54.000,238,11047908,5325,0,1756203533,13140.796388639988,36881.719871220004,53282.51023800001 2025-08-26,10:18:55.000,238,11047902,5085,0,1756203534,13140.405682659992,29959.121754720007,53282.53818648001 2025-08-26,10:18:56.000,238,11047926,5085,0,1756203535,13139.86677786,24420.99391761,53282.53818648001 2025-08-26,10:18:57.000,238,11047872,5365,0,1756203536,13139.193146860001,29497.918326209998,53282.4753024 2025-08-26,10:18:59.000,238,11047898,5125,0,1756203538,13137.758312829996,33189.794426759996,53282.25870168 2025-08-26,10:19:00.000,238,11047886,5445,0,1756203539,13137.037527660003,26728.033184009997,53282.34254712001 2025-08-26,10:19:01.000,238,11047871,5684,0,1756203540,13136.26958832,27650.61626928,53282.28665016 2025-08-26,10:19:02.000,238,11047869,5365,0,1756203541,13135.521857909996,30880.781403960005,53282.20979184 2025-08-26,10:19:03.000,238,11047856,4965,0,1756203542,13134.733709639993,31803.357440099993,53282.07703656 2025-08-26,10:19:04.000,238,11047904,5125,0,1756203543,13133.979242919995,27649.361524139997,53282.02812672 2025-08-26,10:19:05.000,238,11047898,5085,0,1756203544,13133.319084540002,27187.629410880007,53281.944281280004 2025-08-26,10:19:06.000,238,11047903,5565,0,1756203545,13132.70608032999,30417.717005130005,53281.825500240004 2025-08-26,10:19:07.000,238,11047892,5245,0,1756203546,13132.207593389998,31340.018125200004,53281.71370632 2025-08-26,10:19:08.000,238,11047917,5684,0,1756203547,13131.938140990002,29031.710015400007,53281.629860880006 2025-08-26,10:19:09.000,238,11047893,5605,0,1756203548,13131.722579069996,30876.68585943,53281.50409272001 2025-08-26,10:19:10.000,238,11047907,5684,0,1756203549,13131.59458918,32721.746293019998,53281.490118480004 2025-08-26,10:19:11.000,238,11047891,5565,0,1756203550,13131.500280839995,29029.05954252,53281.28749200001 2025-08-26,10:19:12.000,238,11047872,5165,0,1756203551,13131.45312667,29490.023300610002,53281.09185264 2025-08-26,10:19:13.000,238,11047836,5044,0,1756203552,13131.36555463999,25797.667859220004,53280.98005872001 2025-08-26,10:19:14.000,238,11047870,5245,0,1756203553,13131.37229095,32719.48352229,53280.86127768001 2025-08-26,10:19:15.000,238,11047907,5525,0,1756203554,13131.38576356999,29488.874292420005,53280.721535280005 2025-08-26,10:19:16.000,238,11047861,5525,0,1756203555,13131.399236189995,31334.590295100003,53280.56083152 2025-08-26,10:19:17.000,238,11047934,5205,0,1756203556,13131.520489769995,26719.750456259993,53280.39314064 2025-08-26,10:19:18.000,238,11047945,5565,0,1756203557,13131.702370139996,30411.464426820006,53280.2743596 2025-08-26,10:19:19.000,238,11047942,5365,0,1756203558,13132.032449329992,27642.735341940002,53279.96692632 2025-08-26,10:19:20.000,238,11047942,5044,0,1756203559,13132.429891619999,31334.837014649995,53279.86211952 2025-08-26,10:19:21.000,238,11047957,5725,0,1756203560,13132.9553238,24874.563138330006,53279.72237712 2025-08-26,10:19:22.000,238,11047914,5005,0,1756203561,13133.635691109994,33642.990043590005,53279.61058320001 2025-08-26,10:19:23.000,238,11047900,5325,0,1756203562,13134.423839379997,27644.272052279994,53279.561673359996 2025-08-26,10:19:24.000,238,11047898,5165,0,1756203563,13135.339977539996,31798.112887380004,53279.428918080004 2025-08-26,10:19:25.000,238,11047923,5684,0,1756203564,13136.36389665999,27183.86517546,53279.40096960001 2025-08-26,10:19:26.000,238,11047914,5205,0,1756203565,13137.347397919999,29030.384778959997,53279.380008240005 2025-08-26,10:19:27.000,238,11047887,5684,0,1756203566,13138.384789659998,31799.854022490006,53279.380008240005 2025-08-26,10:19:28.000,238,11047912,5205,0,1756203567,13139.361554609997,29954.271953279997,53279.428918080004 2025-08-26,10:19:29.000,238,11047940,5325,0,1756203568,13140.405682659992,30416.222589569996,53279.5057764 2025-08-26,10:19:30.000,238,11047893,5565,0,1756203569,13141.274666649995,29493.632455169995,53279.5756476 2025-08-26,10:19:31.000,238,11047908,5205,0,1756203570,13142.116705399989,32263.193337389996,53279.6804544 2025-08-26,10:19:32.000,238,11047949,5805,0,1756203571,13142.938535219997,29033.23967661,53279.84115816 2025-08-26,10:19:33.000,238,11047907,5565,0,1756203572,13143.591957289995,32264.300050799997,53279.97391344001 2025-08-26,10:19:34.000,238,11047925,5645,0,1756203573,13144.204961499992,33649.41885015,53280.099681600004 2025-08-26,10:19:35.000,238,11047926,5205,0,1756203574,13144.70344844,27650.27791104,53280.3442308 2025-08-26,10:19:36.000,238,11047958,5125,0,1756203575,13145.141308589991,30419.69781066,53280.49794744001 2025-08-26,10:19:37.000,238,11047946,4845,0,1756203576,13145.612850289988,33650.462121389995,53280.74249664001 2025-08-26,10:19:38.000,238,11047898,5285,0,1756203577,13145.990083649995,28112.489365140005,53280.88223904001 2025-08-26,10:19:39.000,238,11047965,5765,0,1756203578,13146.232590809996,29035.988837309997,53281.175698080006 2025-08-26,10:19:40.000,238,11047931,5445,0,1756203579,13146.24606343,29036.25670425,53281.3573632 2025-08-26,10:19:41.000,238,11047726,5125,0,1756203580,13146.15849139999,30421.086489270005,53281.58793816 2025-08-26,10:19:42.000,238,11047934,5125,0,1756203581,13146.0237652,26729.146946549998,53281.72069344001 2025-08-26,10:19:43.000,238,11047885,5445,0,1756203582,13145.781258039999,30883.164009900007,53281.92331992 2025-08-26,10:19:44.000,238,11047907,5245,0,1756203583,13145.437706229997,23960.424910800008,53282.10498504001 2025-08-26,10:19:45.000,238,11047962,5044,0,1756203584,13145.02005500999,29037.22948419,53282.32158576001 2025-08-26,10:19:46.000,238,11047970,5285,0,1756203585,13144.454204969988,28575.560813100004,53282.53119936 2025-08-26,10:19:47.000,238,11047851,5565,0,1756203586,13143.814255519996,27190.808568509994,53282.663954640004 2025-08-26,10:19:48.000,238,11047927,5445,0,1756203587,13143.214723929988,36421.009881809994,53282.803697040006 2025-08-26,10:19:49.000,238,11047912,5125,0,1756203588,13142.54782924,31805.225459549998,53282.93645232 2025-08-26,10:19:50.000,238,11047914,5125,0,1756203589,13141.961770269998,25805.118789629996,53283.04824624 2025-08-26,10:19:51.000,238,11047950,5205,0,1756203590,13141.22751248,30881.436973050004,53283.16004016001 2025-08-26,10:19:52.000,238,11047940,5205,0,1756203591,13140.432627900002,27650.249714520003,53283.15305304 2025-08-26,10:19:53.000,238,11047928,5165,0,1756203592,13139.604061769998,25342.230619049995,53283.15305304 2025-08-26,10:19:54.000,238,11047919,5605,0,1756203593,13138.694659919995,38263.976723789994,53283.167027280004 2025-08-26,10:19:55.000,238,11047933,5765,0,1756203594,13137.77178545,29956.407839670006,53283.13209168001 2025-08-26,10:19:56.000,238,11047933,5765,0,1756203595,13136.896065150002,28109.923481820006,53283.12510456 2025-08-26,10:19:57.000,238,11047959,5725,0,1756203596,13135.899091269988,32263.010060009998,53283.09715608 2025-08-26,10:19:58.000,238,11047962,4925,0,1756203597,13134.753918569993,33185.45216268,53282.94343944001 2025-08-26,10:19:59.000,238,11047877,5645,0,1756203598,13133.527910149998,29031.29411673,53282.782735680004 2025-08-26,10:20:00.000,238,11047962,5125,0,1756203599,13132.477045789994,33184.2820071,53282.5801092 2025-08-26,10:20:01.000,238,11047903,5485,0,1756203600,13131.311664159999,29491.877221799994,53282.300624400006 2025-08-26,10:20:02.000,238,11047852,4685,0,1756203601,13130.16649145999,34106.50558673999,53281.9512684 2025-08-26,10:20:03.000,238,11047897,5485,0,1756203602,13129.15604496,24876.269027789996,53281.7067192 2025-08-26,10:20:04.000,238,11047891,5525,0,1756203603,13128.152334769991,32259.7886076,53281.4272344 2025-08-26,10:20:05.000,238,11047934,5125,0,1756203604,13127.256405539993,28567.729229670003,53281.0429428 2025-08-26,10:20:06.000,238,11047884,5085,0,1756203605,13126.421103099994,25798.584246119994,53280.74948376 2025-08-26,10:20:07.000,238,11047882,5085,0,1756203606,13125.59927328,31336.098808919996,53280.33025656001 2025-08-26,10:20:08.000,238,11047902,5165,0,1756203607,13124.885224420002,25797.970971810006,53279.980900560004 2025-08-26,10:20:09.000,238,11047891,5645,0,1756203608,13124.23853866,25797.576220529998,53279.54071200001 2025-08-26,10:20:10.000,238,11047914,4925,0,1756203609,13123.733315409998,33642.362671020004,53279.20533024001 2025-08-26,10:20:11.000,238,11047936,5085,0,1756203610,13123.086629649995,29950.204605270003,53278.779115920006 2025-08-26,10:20:12.000,238,11047892,5005,0,1756203611,13122.466889130003,28103.804836979994,53278.36687584001 2025-08-26,10:20:13.000,238,11047858,5285,0,1756203612,13121.97513849999,29949.161334029995,53277.84284184001 2025-08-26,10:20:14.000,238,11047926,5285,0,1756203613,13121.530542039989,29948.604452760002,53277.437588880006 2025-08-26,10:20:15.000,238,11047898,4845,0,1756203614,13121.281298569993,29948.111013660004,53277.032335920005 2025-08-26,10:20:16.000,238,11047888,4765,0,1756203615,13121.005109860002,29486.259065189995,53276.599134480006 2025-08-26,10:20:17.000,238,11047913,5765,0,1756203616,13120.883856280001,29024.343674550008,53276.11702320001 2025-08-26,10:20:18.000,238,11047885,5565,0,1756203617,13120.78281163,28562.463529560002,53275.697796 2025-08-26,10:20:19.000,238,11047858,5365,0,1756203618,13120.80302056,29023.44843504,53275.13183928001 2025-08-26,10:20:20.000,238,11047911,5365,0,1756203619,13120.863647350001,24408.559252289997,53274.76152192 2025-08-26,10:20:21.000,238,11047942,5205,0,1756203620,13120.957955689992,26254.134272370007,53274.29338488001 2025-08-26,10:20:22.000,238,11047895,5525,0,1756203621,13121.106154510002,31791.380968230005,53273.87415768 2025-08-26,10:20:23.000,238,11047903,5525,0,1756203622,13121.267825950003,29022.482704230002,53273.48986608 2025-08-26,10:20:24.000,238,11047900,5285,0,1756203623,13121.389079529989,31329.726395399994,53273.14051008 2025-08-26,10:20:25.000,238,11047954,4925,0,1756203624,13121.665268239994,26253.788864999995,53272.77717984 2025-08-26,10:20:26.000,238,11047940,5085,0,1756203625,13121.92124802,26253.767717609997,53272.406862480006 2025-08-26,10:20:27.000,238,11047906,5044,0,1756203626,13122.177227799992,30868.51591776,53272.071480720006 2025-08-26,10:20:28.000,238,11047844,5285,0,1756203627,13122.574670089998,27177.231944130006,53271.79898304 2025-08-26,10:20:29.000,238,11047930,5005,0,1756203628,13122.965376069995,35022.33560547,53271.449627040005 2025-08-26,10:20:30.000,238,11047924,5005,0,1756203629,13123.281982640001,31792.452435989995,53271.281936160005 2025-08-26,10:20:31.000,238,11047916,5044,0,1756203630,13123.665952310002,23025.061752840003,53270.98847712001 2025-08-26,10:20:32.000,238,11047900,5125,0,1756203631,13124.17791187,26255.678031839998,53270.827773360004 2025-08-26,10:20:33.000,238,11047964,4925,0,1756203632,13124.716816669992,30870.651804149995,53270.681043840006 2025-08-26,10:20:34.000,238,11047937,5645,0,1756203633,13125.161413129994,32255.326508309998,53270.50636584001 2025-08-26,10:20:35.000,238,11047943,5485,0,1756203634,13125.59927328,29025.408093179998,53270.47841736 2025-08-26,10:20:36.000,238,11047872,4885,0,1756203635,13126.111232839998,29487.196599479998,53270.40854616 2025-08-26,10:20:37.000,238,11047900,4885,0,1756203636,13126.52888405999,25334.18051259,53270.373610560004 2025-08-26,10:20:38.000,238,11047759,5405,0,1756203637,13126.973480519991,32256.454369109997,53270.41553328001 2025-08-26,10:20:39.000,238,11047968,5085,0,1756203638,13127.384395429988,25334.702148209995,53270.40854616 2025-08-26,10:20:40.000,238,11047949,5285,0,1756203639,13127.81551927,27642.26305023,53270.49937872 2025-08-26,10:20:41.000,238,11047736,5044,0,1756203640,13128.212961559992,31795.843067520007,53270.62514688 2025-08-26,10:20:42.000,238,11047928,4965,0,1756203641,13128.569985989998,29488.78970286,53270.77187640001 2025-08-26,10:20:43.000,238,11047955,5645,0,1756203642,13128.812493149999,29950.416079169998,53270.88367032 2025-08-26,10:20:44.000,238,11047933,5485,0,1756203643,13129.03479138,23028.529924799994,53271.07232256 2025-08-26,10:20:45.000,238,11047928,4965,0,1756203644,13129.203199129995,29951.078697389996,53271.212064960004 2025-08-26,10:20:46.000,238,11047956,4925,0,1756203645,13129.331189019991,28105.560070349995,53271.400717200006 2025-08-26,10:20:47.000,238,11047817,5485,0,1756203646,13129.499596770002,29490.185430600002,53271.53347248 2025-08-26,10:20:48.000,238,11047924,5205,0,1756203647,13129.526542009997,33643.751349629994,53271.785008800005 2025-08-26,10:20:49.000,238,11047902,5285,0,1756203648,13129.425497359996,26260.28111373,53271.91776408 2025-08-26,10:20:50.000,238,11047999,5445,0,1756203649,13129.378343190001,29490.925589249993,53272.1343648 2025-08-26,10:20:51.000,238,11047953,5645,0,1756203650,13129.27729854,29491.059522719996,53272.406862480006 2025-08-26,10:20:52.000,238,11047939,5845,0,1756203651,13129.09541817,30875.69898123,53272.60948896 2025-08-26,10:20:53.000,238,11047982,5245,0,1756203652,13128.94721934999,30414.41801229,53272.76320560001 2025-08-26,10:20:54.000,238,11047958,4965,0,1756203653,13128.799020529994,26261.11291107,53273.01474192 2025-08-26,10:20:55.000,238,11047936,4805,0,1756203654,13128.576722299993,28107.075633300003,53273.21038128 2025-08-26,10:20:56.000,238,11047900,5365,0,1756203655,13128.260115730001,30414.664731840006,53273.364097920006 2025-08-26,10:20:57.000,238,11047940,5044,0,1756203656,13127.99739964,28107.336451109994,53273.531788800006 2025-08-26,10:20:58.000,238,11047945,5325,0,1756203657,13127.680793069994,30414.73522314,53273.68550544 2025-08-26,10:20:59.000,238,11047904,5205,0,1756203658,13127.310296019998,27645.865155659994,53273.81826072001 2025-08-26,10:21:00.000,238,11047931,5605,0,1756203659,13127.128415649997,25338.402941459994,53274.013900080005 2025-08-26,10:21:01.000,238,11047906,4925,0,1756203660,13126.825281699996,27646.006138259996,53274.13966824 2025-08-26,10:21:02.000,238,11047977,5525,0,1756203661,13126.47499358,27184.534842809997,53274.27941064 2025-08-26,10:21:03.000,238,11047908,5205,0,1756203662,13126.131441769998,34106.865092370004,53274.419153040006 2025-08-26,10:21:04.000,238,11047957,5925,0,1756203663,13125.821571510001,29030.243796359995,53274.55190832 2025-08-26,10:21:05.000,238,11047971,5765,0,1756203664,13125.51843756,34106.46329196,53274.684663600005 2025-08-26,10:21:06.000,238,11047900,4925,0,1756203665,13125.195094679999,28106.899405050004,53274.77549616001 2025-08-26,10:21:07.000,238,11047880,5245,0,1756203666,13124.905433350003,27645.17434092,53274.87331584001 2025-08-26,10:21:08.000,238,11047892,5085,0,1756203667,13124.696607739992,29490.84804882,53274.9292128 2025-08-26,10:21:09.000,238,11047944,5085,0,1756203668,13124.4002101,28567.482510119997,53274.94318704001 2025-08-26,10:21:10.000,238,11047935,5485,0,1756203669,13124.29916545,30412.9870389,53274.971135520005 2025-08-26,10:21:11.000,238,11047982,4965,0,1756203670,13124.15096662999,27643.72222014,53274.98510976 2025-08-26,10:21:12.000,238,11047945,5405,0,1756203671,13124.03644936,26720.49061491,53274.97812264 2025-08-26,10:21:13.000,238,11047985,5445,0,1756203672,13123.928668399989,29488.9165872,53274.95017416 2025-08-26,10:21:14.000,238,11047898,5165,0,1756203673,13123.834360059998,34103.284134329995,53274.95716128 2025-08-26,10:21:15.000,238,11047956,5044,0,1756203674,13123.766996959988,31334.230789470006,53274.91523856001 2025-08-26,10:21:16.000,238,11047878,5285,0,1756203675,13123.787205889988,27642.192558929994,53274.81043176 2025-08-26,10:21:17.000,238,11047924,5205,0,1756203676,13123.888250539989,26718.996199350004,53274.83139312 2025-08-26,10:21:18.000,238,11047779,5525,0,1756203677,13123.975822569999,25334.441330400005,53274.70562496001 2025-08-26,10:21:19.000,238,11047933,5525,0,1756203678,13124.13749401,31333.398992129994,53274.69165072 2025-08-26,10:21:20.000,238,11047866,4925,0,1756203679,13124.35979224,29025.901532279997,53274.59383104 2025-08-26,10:21:21.000,238,11047922,5125,0,1756203680,13124.629244639997,25333.792810440005,53274.55889544001 2025-08-26,10:21:22.000,238,11047896,5044,0,1756203681,13124.939114899993,32255.530933079994,53274.53094696001 2025-08-26,10:21:23.000,238,11047909,5405,0,1756203682,13125.242248849994,28563.690078180007,53274.349281840005 2025-08-26,10:21:24.000,238,11047971,5525,0,1756203683,13125.632954829991,26256.28425702,53274.34229472001 2025-08-26,10:21:25.000,238,11047876,5205,0,1756203684,13125.942825090002,30409.27919652,53274.27242352001 2025-08-26,10:21:26.000,238,11047902,5005,0,1756203685,13126.252695349998,33177.973035749994,53274.24447504001 2025-08-26,10:21:27.000,238,11047921,5445,0,1756203686,13126.683819189995,27640.225851659998,53274.13966824 2025-08-26,10:21:28.000,238,11047930,5205,0,1756203687,13127.121679340002,23948.399095019995,53274.09774552 2025-08-26,10:21:29.000,238,11047935,5765,0,1756203688,13127.492176389998,32715.987153809998,53274.09774552 2025-08-26,10:21:30.000,238,11047912,5044,0,1756203689,13127.862673439995,29947.110037200007,53274.04883568 2025-08-26,10:21:31.000,238,11047905,5445,0,1756203690,13128.381369310002,27178.26816624,53274.04184856 2025-08-26,10:21:32.000,238,11047941,5485,0,1756203691,13128.819229459994,27639.668970390005,53274.034861440006 2025-08-26,10:21:33.000,238,11047915,5605,0,1756203692,13129.20993543999,27639.633724739993,53274.10473264001 2025-08-26,10:21:34.000,238,11047895,5645,0,1756203693,13129.647795589997,30408.391006139995,53274.06979704 2025-08-26,10:21:35.000,238,11047889,5525,0,1756203694,13130.08565573999,34100.10497669999,53274.12569400001 2025-08-26,10:21:36.000,238,11047915,5405,0,1756203695,13130.503306959996,29485.525955670004,53274.09774552 2025-08-26,10:21:37.000,238,11047925,5485,0,1756203696,13130.846858769997,34100.140222350004,53274.17460384001 2025-08-26,10:21:38.000,238,11047910,5125,0,1756203697,13131.26450998999,28562.724347370007,53274.18857808 2025-08-26,10:21:39.000,238,11047916,5005,0,1756203698,13131.56764393999,24871.242998100002,53274.20953944 2025-08-26,10:21:40.000,238,11047897,5565,0,1756203699,13131.931404679992,28101.66190146,53274.251462160006 2025-08-26,10:21:41.000,238,11047941,5525,0,1756203700,13132.308638039998,29024.724327570002,53274.349281840005 2025-08-26,10:21:42.000,238,11047966,5005,0,1756203701,13132.63198092,25333.250027429996,53274.45408864 2025-08-26,10:21:43.000,238,11047926,5125,0,1756203702,13132.928378559991,31332.53194914,53274.47505 2025-08-26,10:21:44.000,238,11047914,5285,0,1756203703,13133.130467859992,31794.412094130006,53274.59383104 2025-08-26,10:21:45.000,238,11047864,5044,0,1756203704,13133.352766089993,27641.48764593,53274.67767648001 2025-08-26,10:21:46.000,238,11047919,5485,0,1756203705,13133.507701219998,28103.290250489998,53274.76152192 2025-08-26,10:21:47.000,238,11047947,5565,0,1756203706,13133.78388992999,35025.620500050005,53274.84536736001 2025-08-26,10:21:48.000,238,11047954,5044,0,1756203707,13133.90514350999,35487.43720287,53274.97812264 2025-08-26,10:21:49.000,238,11047934,5165,0,1756203708,13133.98597922999,29027.283161760002,53275.11786504 2025-08-26,10:21:50.000,238,11047907,5605,0,1756203709,13134.08702387999,30873.408013980006,53275.18074912001 2025-08-26,10:21:51.000,238,11047942,4965,0,1756203710,13134.316058420001,29950.69804437,53275.36241424 2025-08-26,10:21:52.000,238,11047792,5125,0,1756203711,13134.477729860002,27182.131089479997,53275.572027840004 2025-08-26,10:21:53.000,238,11047731,5365,0,1756203712,13134.679819159988,30412.761466740005,53275.739718720004 2025-08-26,10:21:54.000,238,11047897,5684,0,1756203713,13134.821281669989,32258.949761130003,53275.85151264001 2025-08-26,10:21:55.000,238,11047907,5485,0,1756203714,13134.98968942,31797.69698871,53276.0820876 2025-08-26,10:21:56.000,238,11047870,5125,0,1756203715,13135.077261449995,33182.329398090005,53276.242791360004 2025-08-26,10:21:57.000,238,11047885,5525,0,1756203716,13135.18504240999,32259.591231960003,53276.51528904 2025-08-26,10:21:58.000,238,11047911,5525,0,1756203717,13135.08399775999,29029.299212939994,53276.73188976 2025-08-26,10:21:59.000,238,11047924,5285,0,1756203718,13135.04357989999,31798.267968240005,53276.983426080005 2025-08-26,10:22:00.000,238,11047971,5605,0,1756203719,13134.996425729994,24876.142143449993,53277.15810408 2025-08-26,10:22:01.000,238,11047917,5405,0,1756203720,13135.02337096999,30875.663735580005,53277.35374344 2025-08-26,10:22:02.000,238,11047901,5405,0,1756203721,13134.908853699999,29491.193456189998,53277.61226688 2025-08-26,10:22:03.000,238,11047932,5044,0,1756203722,13134.747182259998,28106.723176800006,53277.81489336001 2025-08-26,10:22:04.000,238,11047916,5245,0,1756203723,13134.693291779993,31798.747309080005,53278.06642968 2025-08-26,10:22:05.000,238,11047933,5605,0,1756203724,13134.659610229988,28568.42004441,53278.276043280006 2025-08-26,10:22:06.000,238,11047963,5725,0,1756203725,13134.511411409992,26722.584206519998,53278.40181144 2025-08-26,10:22:07.000,238,11047959,5085,0,1756203726,13134.316058420001,35029.462275900005,53278.63238640001 2025-08-26,10:22:08.000,238,11047947,5405,0,1756203727,13134.147650669991,32260.493520599994,53278.779115920006 2025-08-26,10:22:09.000,238,11047891,5605,0,1756203728,13134.06681494999,29952.918520320003,53279.00270376 2025-08-26,10:22:10.000,238,11047957,5565,0,1756203729,13133.918616129995,26261.08471455,53279.13545904001 2025-08-26,10:22:11.000,238,11047992,5405,0,1756203730,13133.878198269995,25799.690959529995,53279.35904688 2025-08-26,10:22:12.000,238,11047977,5684,0,1756203731,13133.90514350999,27184.111895010006,53279.53372488 2025-08-26,10:22:13.000,238,11047895,5325,0,1756203732,13133.82430778999,30414.361619250005,53279.68744152001 2025-08-26,10:22:14.000,238,11047914,5005,0,1756203733,13133.79062624,28106.92760157,53279.80622256001 2025-08-26,10:22:15.000,238,11047948,5085,0,1756203734,13133.959033989995,29491.47542139,53279.96692632 2025-08-26,10:22:16.000,238,11047966,5125,0,1756203735,13134.12744173999,25338.092779740007,53280.12763008 2025-08-26,10:22:17.000,238,11047950,5205,0,1756203736,13134.167859599991,28106.92760157,53280.29532096 2025-08-26,10:22:18.000,238,11047938,4965,0,1756203737,13134.215013770001,29952.671800769996,53280.483973200004 2025-08-26,10:22:19.000,238,11047956,5485,0,1756203738,13134.383421519997,32259.9295902,53280.6586512 2025-08-26,10:22:20.000,238,11047974,4965,0,1756203739,13134.511411409992,28567.91250705,53280.770445120004 2025-08-26,10:22:21.000,238,11047974,5005,0,1756203740,13134.612456059993,28106.222688570007,53280.8682648 2025-08-26,10:22:22.000,238,11047962,4805,0,1756203741,13134.666346539998,35028.30621857999,53281.01499432 2025-08-26,10:22:23.000,238,11047952,5085,0,1756203742,13134.794336429994,28105.750396860007,53281.224607920005 2025-08-26,10:22:24.000,238,11047952,5044,0,1756203743,13134.814545359994,31797.302237430005,53281.3573632 2025-08-26,10:22:25.000,238,11047967,5605,0,1756203744,13134.828017979999,30412.514747189998,53281.45518288001 2025-08-26,10:22:26.000,238,11047927,5405,0,1756203745,13134.881908459989,30873.711126569993,53281.52505408 2025-08-26,10:22:27.000,238,11047988,4845,0,1756203746,13134.854963219994,31334.914555080002,53281.59492528 2025-08-26,10:22:28.000,238,11047911,5525,0,1756203747,13134.90211738999,30873.14719617,53281.64383512 2025-08-26,10:22:29.000,238,11047898,5285,0,1756203748,13134.92232631999,34103.19249564,53281.69274496 2025-08-26,10:22:30.000,238,11047941,5605,0,1756203749,13135.00316203999,27642.28419762,53281.797551760006 2025-08-26,10:22:31.000,238,11047932,4965,0,1756203750,13135.110943,29026.535953979997,53281.86043584 2025-08-26,10:22:32.000,238,11047928,4965,0,1756203751,13135.17156979,31333.793743410002,53281.88838432001 2025-08-26,10:22:33.000,238,11047910,4885,0,1756203752,13135.28608705999,28103.290250489998,53281.88838432001 2025-08-26,10:22:34.000,238,11047981,5565,0,1756203753,13135.427549569991,27180.093890910008,53281.965242640006 2025-08-26,10:22:35.000,238,11047946,4965,0,1756203754,13135.582484699997,27641.445351150003,53281.9512684 2025-08-26,10:22:36.000,238,11047945,5684,0,1756203755,13135.784573999998,22565.310445109993,53281.93729416001 2025-08-26,10:22:37.000,238,11047935,5405,0,1756203756,13136.040553779989,25334.0183826,53281.90934568 2025-08-26,10:22:38.000,238,11047928,5044,0,1756203757,13136.22243414999,27641.255024640006,53281.93729416001 2025-08-26,10:22:39.000,238,11047883,5605,0,1756203758,13136.417787139995,27641.226828119994,53281.90235856 2025-08-26,10:22:40.000,238,11047960,5125,0,1756203759,13136.57272227,30410.068699080002,53281.86742296001 2025-08-26,10:22:41.000,238,11047891,5765,0,1756203760,13136.768075259992,28102.648779659998,53281.895371440005 2025-08-26,10:22:42.000,238,11047981,5605,0,1756203761,13137.037527660003,28564.0707312,53281.86043584 2025-08-26,10:22:43.000,238,11047920,5044,0,1756203762,13137.246353269999,29948.357733209996,53281.86043584 2025-08-26,10:22:44.000,238,11047933,5725,0,1756203763,13137.44844257,30871.370815410002,53281.88838432001 2025-08-26,10:22:45.000,238,11047878,5125,0,1756203764,13137.69094973,29025.450387959994,53281.91633280001 2025-08-26,10:22:46.000,238,11047842,5005,0,1756203765,13137.852621170001,32255.728308720005,53281.86043584 2025-08-26,10:22:47.000,238,11047843,5605,0,1756203766,13138.047974159992,24410.906612580002,53281.86742296001 2025-08-26,10:22:48.000,238,11047873,5405,0,1756203767,13138.202909289997,27179.790778320006,53281.895371440005 2025-08-26,10:22:49.000,238,11047890,4845,0,1756203768,13138.337635489988,30410.202632550005,53281.86043584 2025-08-26,10:22:50.000,238,11047936,5005,0,1756203769,13138.411734899993,25795.708201080008,53281.90235856 2025-08-26,10:22:51.000,238,11047894,5445,0,1756203770,13138.465625379999,26257.447363469997,53281.8813972 2025-08-26,10:22:52.000,238,11047892,5285,0,1756203771,13138.566670029999,27180.587330010007,53281.83947448001 2025-08-26,10:22:53.000,238,11047982,5205,0,1756203772,13138.573406339994,27180.876344339995,53281.811526 2025-08-26,10:22:54.000,238,11047964,4845,0,1756203773,13138.66097836999,28565.593343279994,53281.825500240004 2025-08-26,10:22:55.000,238,11047940,5085,0,1756203774,13138.64076943999,28565.910554129994,53281.74864192001 2025-08-26,10:22:56.000,238,11047923,5765,0,1756203775,13138.60035157999,29489.10691371,53281.811526 2025-08-26,10:22:57.000,238,11047974,4845,0,1756203776,13138.512779549994,30412.33851894,53281.81851312001 2025-08-26,10:22:58.000,238,11047979,5605,0,1756203777,13138.378053349988,27643.701072750002,53281.74864192001 2025-08-26,10:22:59.000,238,11047907,5565,0,1756203778,13138.256799770003,29489.988054960006,53281.776590400004 2025-08-26,10:23:00.000,238,11047896,5085,0,1756203779,13138.155755120002,34105.095760740005,53281.78357752 2025-08-26,10:23:01.000,238,11047922,5165,0,1756203780,13137.919984269996,32259.31631589,53281.76960328001 2025-08-26,10:23:02.000,238,11047891,5245,0,1756203781,13137.66400448999,30875.050461270002,53281.75562904 2025-08-26,10:23:03.000,238,11047941,5605,0,1756203782,13137.455178879994,29952.31934427,53281.69274496 2025-08-26,10:23:04.000,238,11047915,5485,0,1756203783,13137.266562199999,26722.161258720007,53281.78357752 2025-08-26,10:23:05.000,238,11047982,4845,0,1756203784,13137.051000279993,30875.71307949,53281.7416548 2025-08-26,10:23:06.000,238,11047941,5645,0,1756203785,13136.788284189992,28568.42004441,53281.73466768 2025-08-26,10:23:07.000,238,11047898,4845,0,1756203786,13136.53230441,26260.95078108,53281.678770720006 2025-08-26,10:23:08.000,238,11047946,5285,0,1756203787,13136.296533559995,23953.60840209,53281.7067192 2025-08-26,10:23:09.000,238,11047889,5684,0,1756203788,13136.020344849989,26261.021272380007,53281.727680560005 2025-08-26,10:23:10.000,238,11047951,5285,0,1756203789,13135.730683519992,25799.578173450005,53281.7416548 2025-08-26,10:23:11.000,238,11047963,5365,0,1756203790,13135.447758499991,32260.458274949997,53281.72069344001 2025-08-26,10:23:12.000,238,11047943,5605,0,1756203791,13135.18504240999,32260.373685390005,53281.76960328001 2025-08-26,10:23:13.000,238,11047938,5044,0,1756203792,13134.929062629999,25799.48653476,53281.727680560005 2025-08-26,10:23:14.000,238,11047964,5205,0,1756203793,13134.585510819998,29029.8772416,53281.727680560005 2025-08-26,10:23:15.000,238,11047916,5005,0,1756203794,13134.316058420001,28568.293160069996,53281.678770720006 2025-08-26,10:23:16.000,238,11047945,5485,0,1756203795,13134.02639708999,31337.120932770005,53281.657809360004 2025-08-26,10:23:17.000,238,11047917,5445,0,1756203796,13133.777153619994,30875.635539060007,53281.657809360004 2025-08-26,10:23:18.000,238,11047885,5445,0,1756203797,13133.561591699989,30875.5509495,53281.67178360001 2025-08-26,10:23:19.000,238,11047934,5205,0,1756203798,13133.319084540002,33182.928574139994,53281.608899520004 2025-08-26,10:23:20.000,238,11047983,5365,0,1756203799,13133.116995240001,30875.38881951,53281.5669768 2025-08-26,10:23:21.000,238,11047934,5285,0,1756203800,13132.82733390999,32721.203510010004,53281.55300256001 2025-08-26,10:23:22.000,238,11047969,5605,0,1756203801,13132.537672579994,29029.256918159997,53281.55300256001 2025-08-26,10:23:23.000,238,11047907,5605,0,1756203802,13132.322110659989,33182.604314159995,53281.441208640004 2025-08-26,10:23:24.000,238,11047925,5565,0,1756203803,13132.126757669997,30413.670804509995,53281.42024728 2025-08-26,10:23:25.000,238,11047915,5565,0,1756203804,13131.951613609992,27183.082722029998,53281.4272344 2025-08-26,10:23:26.000,238,11047898,5165,0,1756203805,13131.749524309991,26721.526837020006,53281.322427600004 2025-08-26,10:23:27.000,238,11047958,5165,0,1756203806,13131.641743349996,30413.325397139997,53281.343388960006 2025-08-26,10:23:28.000,238,11047978,5005,0,1756203807,13131.500280839995,30874.690955640006,53281.28050488 2025-08-26,10:23:29.000,238,11047944,5005,0,1756203808,13131.358818329994,23490.847115850003,53281.126788240006 2025-08-26,10:23:30.000,238,11047948,5044,0,1756203809,13131.237564749994,27644.102873159994,53281.09185264 2025-08-26,10:23:31.000,238,11047957,5605,0,1756203810,13131.156729029994,32258.82992592,53281.06390416 2025-08-26,10:23:32.000,238,11047915,5405,0,1756203811,13131.048948069998,29489.755433669998,53280.96608448 2025-08-26,10:23:33.000,238,11047891,5845,0,1756203812,13131.028739139998,30412.514747189998,53280.889226160005 2025-08-26,10:23:34.000,238,11047937,5245,0,1756203813,13130.961376040003,29950.902469139997,53280.78441936001 2025-08-26,10:23:35.000,238,11047963,5525,0,1756203814,13130.947903419998,29027.748404340004,53280.69358680001 2025-08-26,10:23:36.000,238,11047913,5645,0,1756203815,13130.927694489998,27181.701092550007,53280.67961256 2025-08-26,10:23:37.000,238,11047984,5005,0,1756203816,13130.920958180002,32257.85714598,53280.60974136 2025-08-26,10:23:38.000,238,11047930,5365,0,1756203817,13130.981584970003,28565.938750650006,53280.53288304 2025-08-26,10:23:39.000,238,11047910,5525,0,1756203818,13131.001793899988,26258.3707995,53280.483973200004 2025-08-26,10:23:40.000,238,11047945,5605,0,1756203819,13131.096102239993,30411.54901638,53280.44903760001 2025-08-26,10:23:41.000,238,11047943,5445,0,1756203820,13131.203883199989,25335.237882090005,53280.40711488001 2025-08-26,10:23:42.000,238,11047939,5684,0,1756203821,13131.338609399994,29949.831001380007,53280.2743596 2025-08-26,10:23:43.000,238,11047958,4765,0,1756203822,13131.46659928999,29488.239870720005,53280.23942400001 2025-08-26,10:23:44.000,238,11047940,5165,0,1756203823,13131.59458918,30411.119019449994,53280.23243688 2025-08-26,10:23:45.000,238,11047965,5525,0,1756203824,13131.749524309991,26257.842114750005,53280.148591440004 2025-08-26,10:23:46.000,238,11047935,5405,0,1756203825,13131.917932060001,29949.58428183,53280.10666872 2025-08-26,10:23:47.000,238,11047913,5605,0,1756203826,13132.140230290002,29949.640674869996,53280.001861920005 2025-08-26,10:23:48.000,238,11047942,5165,0,1756203827,13132.315374349993,26719.461441930005,53279.99487480001 2025-08-26,10:23:49.000,238,11047916,5085,0,1756203828,13132.477045789994,31795.702084920005,53279.98788768 2025-08-26,10:23:50.000,238,11047981,5605,0,1756203829,13132.65218985,27642.495671519995,53279.931990720004 2025-08-26,10:23:51.000,238,11047955,5325,0,1756203830,13132.840806529995,34103.31937998001,53279.86910664 2025-08-26,10:23:52.000,238,11047998,4925,0,1756203831,13133.029423209991,29488.705113300006,53279.890068 2025-08-26,10:23:53.000,238,11047944,5125,0,1756203832,13133.218039890002,34565.08673888999,53279.84814528 2025-08-26,10:23:54.000,238,11047926,4885,0,1756203833,13133.393183949993,24874.260025740004,53279.84814528 2025-08-26,10:23:55.000,238,11047975,5525,0,1756203834,13133.554855389993,29489.135110229996,53279.84814528 2025-08-26,10:23:56.000,238,11047909,5445,0,1756203835,13133.622218489989,28566.31940367,53279.85513240001 2025-08-26,10:23:57.000,238,11047980,5125,0,1756203836,13133.74347206999,27182.074696440002,53279.89705512 2025-08-26,10:23:58.000,238,11047930,5125,0,1756203837,13133.837780409995,29489.663794980006,53279.80622256001 2025-08-26,10:23:59.000,238,11047964,5565,0,1756203838,13133.898407199995,25797.88638225,53279.890068 2025-08-26,10:24:00.000,238,11047993,5725,0,1756203839,13133.96577029999,29028.24889257,53279.86910664 2025-08-26,10:24:01.000,238,11047961,5325,0,1756203840,13134.0331334,33181.73022204,53279.883080880005 2025-08-26,10:24:02.000,238,11047929,5405,0,1756203841,13134.12744173999,28567.10890623,53279.931990720004 2025-08-26,10:24:03.000,238,11047960,5085,0,1756203842,13134.19480484,34566.46131924,53279.94596496001 2025-08-26,10:24:04.000,238,11047956,5044,0,1756203843,13134.201541149996,26259.844067669997,53279.96692632 2025-08-26,10:24:05.000,238,11048001,5605,0,1756203844,13134.221750079996,29028.932658179998,53279.98788768 2025-08-26,10:24:06.000,238,11047912,5044,0,1756203845,13134.228486389991,32720.956790459997,53279.97391344001 2025-08-26,10:24:07.000,238,11047968,5165,0,1756203846,13134.228486389991,27644.70204921,53280.001861920005 2025-08-26,10:24:08.000,238,11047898,4925,0,1756203847,13134.161123289996,27183.273048539995,53280.11365584001 2025-08-26,10:24:09.000,238,11047851,6005,0,1756203848,13134.07355126,29490.770508390007,53280.19051416001 2025-08-26,10:24:10.000,238,11047897,5325,0,1756203849,13134.06681494999,29952.425081220004,53280.19750128 2025-08-26,10:24:11.000,238,11047894,5005,0,1756203850,13133.96577029999,27645.16024266,53280.1346172 2025-08-26,10:24:12.000,238,11047916,5165,0,1756203851,13133.837780409995,29029.785602910008,53280.22544976 2025-08-26,10:24:13.000,238,11047859,5565,0,1756203852,13133.77041731,29952.78458685,53280.30929520001 2025-08-26,10:24:14.000,238,11047887,5405,0,1756203853,13133.608745869999,29952.911471190004,53280.267372480004 2025-08-26,10:24:15.000,238,11047937,5485,0,1756203854,13133.440338119988,25338.128025390004,53280.337243680005 2025-08-26,10:24:16.000,238,11047907,5605,0,1756203855,13133.258457750002,33183.54184845,53280.33025656001 2025-08-26,10:24:17.000,238,11047865,5485,0,1756203856,13133.110258929992,26722.647648690006,53280.39314064 2025-08-26,10:24:18.000,238,11047941,5684,0,1756203857,13133.002477969996,31799.078618190004,53280.386153520005 2025-08-26,10:24:19.000,238,11047919,5805,0,1756203858,13132.78691604999,23953.848072509994,53280.42108912 2025-08-26,10:24:20.000,238,11047876,4965,0,1756203859,13132.658926159995,25799.817843869998,53280.414102 2025-08-26,10:24:21.000,238,11047916,4885,0,1756203860,13132.510727339999,29953.27097682,53280.46301184 2025-08-26,10:24:22.000,238,11047842,4965,0,1756203861,13132.382737449989,31337.713059689995,53280.504934560005 2025-08-26,10:24:23.000,238,11047911,5485,0,1756203862,13132.221066009988,32722.119896909993,53280.49096032 2025-08-26,10:24:24.000,238,11047857,5445,0,1756203863,13132.093076119992,27184.104845880007,53280.56083152 2025-08-26,10:24:25.000,238,11047932,5125,0,1756203864,13131.978558850002,29029.954782030007,53280.46301184 2025-08-26,10:24:26.000,238,11047852,5285,0,1756203865,13131.823623719996,28568.427093539998,53280.53987016 2025-08-26,10:24:27.000,238,11047952,5245,0,1756203866,13131.769733239991,31798.754358210004,53280.53288304 2025-08-26,10:24:28.000,238,11047946,5325,0,1756203867,13131.68889751999,27645.17434092,53280.5189088 2025-08-26,10:24:29.000,238,11047929,5765,0,1756203868,13131.53396239,28106.561046810006,53280.46301184 2025-08-26,10:24:30.000,238,11047910,5245,0,1756203869,13131.4733356,29952.396884700007,53280.456024720006 2025-08-26,10:24:31.000,238,11047902,5165,0,1756203870,13131.4733356,29490.770508390007,53280.456024720006 2025-08-26,10:24:32.000,238,11047937,5285,0,1756203871,13131.45312667,29490.629525790006,53280.46999896 2025-08-26,10:24:33.000,238,11047984,5445,0,1756203872,13131.46659928999,25798.633590030004,53280.42108912 2025-08-26,10:24:34.000,238,11047956,5325,0,1756203873,13131.459862979995,28105.98301815,53280.37916640001 2025-08-26,10:24:35.000,238,11047981,5405,0,1756203874,13131.49354453,30874.888331280003,53280.37916640001 2025-08-26,10:24:36.000,238,11047953,5445,0,1756203875,13131.49354453,29490.38280624,53280.37217928 2025-08-26,10:24:37.000,238,11047932,5005,0,1756203876,13131.56764393999,31336.23274239,53280.3442308 2025-08-26,10:24:38.000,238,11047942,5285,0,1756203877,13131.6754249,29028.678889500006,53280.30230808 2025-08-26,10:24:39.000,238,11047905,5565,0,1756203878,13131.73605169,29028.615447329998,53280.30230808 2025-08-26,10:24:40.000,238,11047945,5805,0,1756203879,13131.843832649996,24875.190510900007,53280.2044884 2025-08-26,10:24:41.000,238,11047978,5165,0,1756203880,13132.012240399992,29489.924612789997,53280.19750128 2025-08-26,10:24:42.000,238,11047953,5365,0,1756203881,13132.106548739997,29028.396924300003,53280.18352704 2025-08-26,10:24:43.000,238,11047984,5205,0,1756203882,13132.173911839993,28105.390891229996,53280.23243688 2025-08-26,10:24:44.000,238,11047943,5405,0,1756203883,13132.322110659989,31335.73225416,53280.19750128 2025-08-26,10:24:45.000,238,11047935,5365,0,1756203884,13132.416418999994,26720.878317060007,53280.11365584001 2025-08-26,10:24:46.000,238,11047954,5205,0,1756203885,13132.537672579994,30412.599336750005,53280.11365584001 2025-08-26,10:24:47.000,238,11047959,5605,0,1756203886,13132.67239878,28566.601368870004,53280.01583616 2025-08-26,10:24:48.000,238,11047905,5445,0,1756203887,13132.7532345,31335.556025910002,53280.02282328001 2025-08-26,10:24:49.000,238,11047950,5285,0,1756203888,13132.820597599995,28105.158269940002,53279.952952080006 2025-08-26,10:24:50.000,238,11047941,5485,0,1756203889,13132.901433319996,29028.058566060005,53279.89705512 2025-08-26,10:24:51.000,238,11047944,5125,0,1756203890,13132.962060109996,28566.509730179998,53279.89705512 2025-08-26,10:24:52.000,238,11047897,5605,0,1756203891,13133.022686899996,32258.35763421,53279.86211952 2025-08-26,10:24:53.000,238,11047945,5405,0,1756203892,13133.103522619997,27182.032401660006,53279.81320968 2025-08-26,10:24:54.000,238,11047972,5005,0,1756203893,13133.177622030002,31335.365699400005,53279.785261200006 2025-08-26,10:24:55.000,238,11047953,5684,0,1756203894,13133.258457750002,29489.494615860007,53279.73635136001 2025-08-26,10:24:56.000,238,11047963,5525,0,1756203895,13133.332557159993,30873.915551340004,53279.67346728 2025-08-26,10:24:57.000,238,11047921,5485,0,1756203896,13133.399920260003,26259.061614239996,53279.729364239996 2025-08-26,10:24:58.000,238,11047957,5325,0,1756203897,13133.474019669993,33181.363667280006,53279.62455744 2025-08-26,10:24:59.000,238,11047968,5205,0,1756203898,13133.561591699989,30412.564091099994,53279.63853168001 2025-08-26,10:25:00.000,238,11047931,5605,0,1756203899,13133.628954799999,31797.126009180007,53279.561673359996 2025-08-26,10:25:01.000,238,11047946,5085,0,1756203900,13133.676108969994,29951.269023900008,53279.54071200001 2025-08-26,10:25:02.000,238,11047870,5285,0,1756203901,13133.79062624,26721.019299659994,53279.47782792 2025-08-26,10:25:03.000,238,11047954,5005,0,1756203902,13133.93208875,29951.593283880007,53279.54071200001 2025-08-26,10:25:04.000,238,11047956,5085,0,1756203903,13134.039869709995,25798.436214390007,53279.38699536 2025-08-26,10:25:05.000,238,11047974,5245,0,1756203904,13134.06681494999,24875.60640957,53279.45686656 2025-08-26,10:25:06.000,238,11047929,5245,0,1756203905,13134.161123289996,29490.587231009995,53279.47084080001 2025-08-26,10:25:07.000,238,11047980,5125,0,1756203906,13134.262167939996,23952.938734740004,53279.41494384 2025-08-26,10:25:08.000,238,11047968,5044,0,1756203907,13134.329531039992,29490.911490989994,53279.380008240005 2025-08-26,10:25:09.000,238,11047900,5325,0,1756203908,13134.457520930002,30414.051457530004,53279.449879440006 2025-08-26,10:25:10.000,238,11047944,5085,0,1756203909,13134.531620339993,29029.86314334,53279.41494384 2025-08-26,10:25:11.000,238,11047951,5485,0,1756203910,13134.625928679998,27645.554993939993,53279.428918080004 2025-08-26,10:25:12.000,238,11047953,5645,0,1756203911,13134.693291779993,30414.671780970006,53279.47782792 2025-08-26,10:25:13.000,238,11047899,5605,0,1756203912,13134.740445949988,30876.425041619994,53279.45686656 2025-08-26,10:25:14.000,238,11047902,5085,0,1756203913,13134.774127499993,24415.700020980003,53279.547699120005 2025-08-26,10:25:15.000,238,11047875,5725,0,1756203914,13134.848226909999,28107.843988470006,53279.5756476 2025-08-26,10:25:16.000,238,11047925,5565,0,1756203915,13134.895381079994,33184.45118622,53279.58263472 2025-08-26,10:25:17.000,238,11047896,5125,0,1756203916,13134.996425729994,30877.16520027,53279.63853168001 2025-08-26,10:25:18.000,238,11047886,5285,0,1756203917,13135.10420668999,31338.897313530004,53279.60359608 2025-08-26,10:25:19.000,238,11047955,5605,0,1756203918,13135.19177872,32723.47332987,53279.74333848 2025-08-26,10:25:20.000,238,11047863,5725,0,1756203919,13135.18504240999,33185.043313140006,53279.79923544 2025-08-26,10:25:21.000,238,11047962,4925,0,1756203920,13135.25240551,32262.248753969994,53279.8201968 2025-08-26,10:25:22.000,238,11047925,5485,0,1756203921,13135.238932889995,28108.929554489994,53279.91801648 2025-08-26,10:25:23.000,238,11047928,5085,0,1756203922,13135.21198765,28570.50658689,53279.9599392 2025-08-26,10:25:24.000,238,11047902,5285,0,1756203923,13135.218723959995,28109.063487959997,53280.01583616 2025-08-26,10:25:25.000,238,11047998,5285,0,1756203924,13135.178306099995,26724.705994649994,53279.99487480001 2025-08-26,10:25:26.000,238,11047969,5485,0,1756203925,13135.12441561999,30416.892256920008,53280.07173312001 2025-08-26,10:25:27.000,238,11047965,5805,0,1756203926,13135.137888239995,34108.97278224,53280.099681600004 2025-08-26,10:25:28.000,238,11047971,5525,0,1756203927,13135.15136086,32263.010060009998,53280.04378464001 2025-08-26,10:25:29.000,238,11047963,5405,0,1756203928,13135.03010728,24879.060483270005,53280.14160432001 2025-08-26,10:25:30.000,238,11047989,5605,0,1756203929,13135.05031621,29494.139992530007,53280.218462640005 2025-08-26,10:25:31.000,238,11047976,5044,0,1756203930,13135.016634659994,27186.663680070007,53280.2743596 2025-08-26,10:25:32.000,238,11047950,5285,0,1756203931,13135.02337096999,29494.295073390007,53280.316282320004 2025-08-26,10:25:33.000,238,11047936,4925,0,1756203932,13134.976216799994,25802.292088500006,53280.30230808 2025-08-26,10:25:34.000,238,11047957,5645,0,1756203933,13134.949271559999,27648.318252900004,53280.32326944 2025-08-26,10:25:35.000,238,11048011,5725,0,1756203934,13134.94253524999,30417.31520472,53280.36519216 2025-08-26,10:25:36.000,238,11047991,5565,0,1756203935,13134.915590009994,29955.808663620002,53280.39314064 2025-08-26,10:25:37.000,238,11047932,5245,0,1756203936,13134.935798939994,30417.2870082,53280.36519216 2025-08-26,10:25:38.000,238,11047950,5085,0,1756203937,13134.929062629999,23033.168252339994,53280.46301184 2025-08-26,10:25:39.000,238,11047947,5845,0,1756203938,13134.929062629999,27186.642532679994,53280.40711488001 2025-08-26,10:25:40.000,238,11047953,5365,0,1756203939,13134.908853699999,30417.1460256,53280.42807624001 2025-08-26,10:25:41.000,238,11047948,5165,0,1756203940,13134.96948049,26725.11484419,53280.414102 2025-08-26,10:25:42.000,238,11047968,5205,0,1756203941,13134.996425729994,23956.01215542,53280.44205048 2025-08-26,10:25:43.000,238,11047953,5605,0,1756203942,13135.04357989999,30878.60322279,53280.44903760001 2025-08-26,10:25:44.000,238,11047942,5165,0,1756203943,13135.08399775999,34109.15605962,53280.42807624001 2025-08-26,10:25:45.000,238,11047988,5245,0,1756203944,13135.12441561999,29955.653582760002,53280.456024720006 2025-08-26,10:25:46.000,238,11047941,5485,0,1756203945,13135.198515029995,26263.692892649997,53280.47698608001 2025-08-26,10:25:47.000,238,11047951,5765,0,1756203946,13135.25240551,29955.787516230004,53280.46999896 2025-08-26,10:25:48.000,238,11047993,5525,0,1756203947,13135.28608705999,32263.348418249996,53280.40711488001 2025-08-26,10:25:49.000,238,11047993,5805,0,1756203948,13135.339977539996,34570.867025490006,53280.42108912 2025-08-26,10:25:50.000,238,11047926,5205,0,1756203949,13135.380395399996,29955.956695350003,53280.42108912 2025-08-26,10:25:51.000,238,11047928,5325,0,1756203950,13135.35345016,24417.941644320003,53280.37217928 2025-08-26,10:25:52.000,238,11047954,5325,0,1756203951,13135.360186469996,28110.12790659,53280.37217928 2025-08-26,10:25:53.000,238,11047935,5684,0,1756203952,13135.400604329996,32725.214464980003,53280.337243680005 2025-08-26,10:25:54.000,238,11048000,5165,0,1756203953,13135.447758499991,35494.225515059996,53280.25339824 2025-08-26,10:25:55.000,238,11047932,5245,0,1756203954,13135.501648979996,31802.243677560007,53280.2044884 2025-08-26,10:25:56.000,238,11047911,5405,0,1756203955,13135.515121600001,28571.852970720007,53280.218462640005 2025-08-26,10:25:57.000,238,11048040,5125,0,1756203956,13135.616166250002,29494.85900379,53280.30230808 2025-08-26,10:25:58.000,238,11047961,5605,0,1756203957,13135.676793040002,31802.455151460003,53280.23942400001 2025-08-26,10:25:59.000,238,11047983,5445,0,1756203958,13135.764365069997,28571.824774199995,53280.16256568001 2025-08-26,10:26:00.000,238,11047980,5205,0,1756203959,13135.878882339988,30879.477314910007,53280.19051416001 2025-08-26,10:26:01.000,238,11047963,5405,0,1756203960,13135.986663299998,27187.481379150006,53280.17653992 2025-08-26,10:26:02.000,238,11047957,5605,0,1756203961,13136.047290089999,29495.105723340006,53280.148591440004 2025-08-26,10:26:03.000,238,11047905,5605,0,1756203962,13136.134862119994,29956.675706609996,53280.10666872 2025-08-26,10:26:04.000,238,11048009,5725,0,1756203963,13136.256115699995,33187.32723126,53280.19051416001 2025-08-26,10:26:05.000,238,11047998,5285,0,1756203964,13136.43125976,32264.370542100005,53280.09269448001 2025-08-26,10:26:06.000,238,11047938,4885,0,1756203965,13136.55251334,29495.429983320006,53280.08570736 2025-08-26,10:26:07.000,238,11048028,5165,0,1756203966,13136.640085369996,30418.478311169994,53280.064746 2025-08-26,10:26:08.000,238,11047968,5085,0,1756203967,13136.774811570001,29957.084556150003,53280.08570736 2025-08-26,10:26:09.000,238,11047984,5125,0,1756203968,13136.848910979992,31803.244654020004,53280.08570736 2025-08-26,10:26:10.000,238,11047987,5605,0,1756203969,13136.909537769992,27188.221537799996,53280.0298104 2025-08-26,10:26:11.000,238,11047969,5485,0,1756203970,13136.909537769992,26726.834831910004,53280.04378464001 2025-08-26,10:26:12.000,238,11048020,5205,0,1756203971,13136.976900870002,30880.584028319994,53279.98788768 2025-08-26,10:26:13.000,238,11048011,5645,0,1756203972,13137.010582419993,31803.74514225,53279.99487480001 2025-08-26,10:26:14.000,238,11047934,5285,0,1756203973,13137.071209209993,31803.857928330006,53279.93897784 2025-08-26,10:26:15.000,238,11047976,5205,0,1756203974,13137.138572309988,29496.44505804,53280.00884904 2025-08-26,10:26:16.000,238,11047920,5205,0,1756203975,13137.118363379988,25342.95667944,53279.91102936 2025-08-26,10:26:17.000,238,11047947,5725,0,1756203976,13137.118363379988,32727.364449629997,53279.92500360001 2025-08-26,10:26:18.000,238,11047942,5085,0,1756203977,13137.145308619998,30419.83879326,53279.931990720004 2025-08-26,10:26:19.000,238,11047885,5605,0,1756203978,13137.172253859993,27650.891185350003,53279.90404224001 2025-08-26,10:26:20.000,238,11047956,5165,0,1756203979,13137.138572309988,29035.594086030003,53279.952952080006 2025-08-26,10:26:21.000,238,11047936,5205,0,1756203980,13137.246353269999,30420.33928149,53279.89705512 2025-08-26,10:26:22.000,238,11047963,5725,0,1756203981,13137.293507439994,31804.978740000006,53279.91801648 2025-08-26,10:26:23.000,238,11047922,5205,0,1756203982,13137.36087053999,33651.19523091,53279.89705512 2025-08-26,10:26:24.000,238,11047983,5725,0,1756203983,13137.414761019994,27190.054311600004,53279.9599392 2025-08-26,10:26:25.000,238,11047977,5684,0,1756203984,13137.46191518999,33189.99885153001,53279.97391344001 2025-08-26,10:26:26.000,238,11047975,5405,0,1756203985,13137.556223529995,25344.218473710003,53280.064746 2025-08-26,10:26:27.000,238,11048022,5285,0,1756203986,13137.717894969996,28574.933440530003,53280.050771760005 2025-08-26,10:26:28.000,238,11047973,5445,0,1756203987,13137.839148549996,29959.6574886,53280.09269448001 2025-08-26,10:26:29.000,238,11047949,5365,0,1756203988,13138.000819989997,29498.341274010003,53280.11365584001 2025-08-26,10:26:30.000,238,11047957,5765,0,1756203989,13138.061446779997,28113.863945489997,53280.19750128 2025-08-26,10:26:31.000,238,11047999,5605,0,1756203990,13138.115337260002,30883.171059030006,53280.21147552001 2025-08-26,10:26:32.000,238,11047952,5005,0,1756203991,13138.189436669993,29498.644386600005,53280.26038536001 2025-08-26,10:26:33.000,238,11047957,5725,0,1756203992,13138.216381910002,29960.425843770005,53280.29532096 2025-08-26,10:26:34.000,238,11047951,5845,0,1756203993,13138.290481319993,30883.56581031,53280.40711488001 2025-08-26,10:26:35.000,238,11047958,5005,0,1756203994,13138.351108109993,26268.408760620005,53280.414102 2025-08-26,10:26:36.000,238,11047937,5565,0,1756203995,13138.378053349988,25806.965661690003,53280.414102 2025-08-26,10:26:37.000,238,11047936,5085,0,1756203996,13138.425207519998,30883.840726380004,53280.42807624001 2025-08-26,10:26:38.000,238,11048031,5725,0,1756203997,13138.465625379999,30883.939414199995,53280.44903760001 2025-08-26,10:26:39.000,238,11048019,5684,0,1756203998,13138.472361689994,27653.294938680003,53280.52589592001 2025-08-26,10:26:40.000,238,11047993,5525,0,1756203999,13138.492570619994,34576.35124863,53280.56083152 2025-08-26,10:26:41.000,238,11047995,5445,0,1756204000,13138.512779549994,32268.719855310002,53280.57480576001 2025-08-26,10:26:42.000,238,11047967,5605,0,1756204001,13138.479097999989,32268.783297479997,53280.623715600006 2025-08-26,10:26:43.000,238,11047983,5525,0,1756204002,13138.519515859989,28115.048199330005,53280.70756104 2025-08-26,10:26:44.000,238,11048035,5725,0,1756204003,13138.60708789,26268.95154363,53280.70057392 2025-08-26,10:26:45.000,238,11047951,5485,0,1756204004,13138.64750575,29038.265706299993,53280.721535280005 2025-08-26,10:26:46.000,238,11047976,4925,0,1756204005,13138.68118729999,27192.098559300008,53280.76345800001 2025-08-26,10:26:47.000,238,11047999,5445,0,1756204006,13138.70139622999,31346.052180479994,53280.9032004 2025-08-26,10:26:48.000,238,11047968,5085,0,1756204007,13138.74181408999,32269.163950500006,53280.88223904001 2025-08-26,10:26:49.000,238,11047985,5645,0,1756204008,13138.76875933,27653.696739089995,53280.95211024001 2025-08-26,10:26:50.000,238,11048024,5044,0,1756204009,13138.80244087999,29499.906180870006,53280.9730716 2025-08-26,10:26:51.000,238,11047990,4925,0,1756204010,13138.836122429995,27192.281836680006,53280.938136000004 2025-08-26,10:26:52.000,238,11047950,5125,0,1756204011,13138.84285873999,27192.232492769996,53281.04992992001 2025-08-26,10:26:53.000,238,11047942,5044,0,1756204012,13138.815913499995,29038.322099340003,53281.056917040005 2025-08-26,10:26:54.000,238,11047953,5445,0,1756204013,13138.836122429995,27653.760181260004,53281.09883976001 2025-08-26,10:26:55.000,238,11047953,5725,0,1756204014,13138.80917719,28576.87195128,53281.154736720004 2025-08-26,10:26:56.000,238,11047966,5765,0,1756204015,13138.82938612,29961.44796762,53281.112814 2025-08-26,10:26:57.000,238,11047921,5925,0,1756204016,13138.86306766999,26730.71185341,53281.20364656 2025-08-26,10:26:58.000,238,11048022,5085,0,1756204017,13138.89001291,29961.525508050006,53281.294479120006 2025-08-26,10:26:59.000,238,11047982,5085,0,1756204018,13138.92369445999,29038.434885420007,53281.322427600004 2025-08-26,10:27:00.000,238,11047980,4925,0,1756204019,13138.91022184,29038.406688899995,53281.392298800005 2025-08-26,10:27:01.000,238,11047950,5405,0,1756204020,13138.916958149995,29500.026016079995,53281.343388960006 2025-08-26,10:27:02.000,238,11048012,4925,0,1756204021,13138.957376009996,29500.033065209995,53281.40627304 2025-08-26,10:27:03.000,238,11047971,5645,0,1756204022,13139.01126649,26269.26875448,53281.392298800005 2025-08-26,10:27:04.000,238,11047990,5325,0,1756204023,13139.01126649,32269.326080490006,53281.45518288001 2025-08-26,10:27:05.000,238,11047963,5525,0,1756204024,13139.078629589996,29500.244539110005,53281.462170000006 2025-08-26,10:27:06.000,238,11047967,5645,0,1756204025,13139.132520070001,31808.031013290005,53281.511079840006 2025-08-26,10:27:07.000,238,11047947,5485,0,1756204026,13139.172937930001,29961.877964550004,53281.51806696 2025-08-26,10:27:08.000,238,11048014,5205,0,1756204027,13139.206619479992,27654.197227319994,53281.55300256001 2025-08-26,10:27:09.000,238,11047915,5565,0,1756204028,13139.199883169997,29961.948455849997,53281.55300256001 2025-08-26,10:27:10.000,238,11047979,5645,0,1756204029,13139.307664129992,28577.407685159997,53281.657809360004 2025-08-26,10:27:11.000,238,11047981,5605,0,1756204030,13139.401972469997,32269.69968438,53281.68575784 2025-08-26,10:27:12.000,238,11047987,5525,0,1756204031,13139.462599259998,25346.629276170002,53281.76960328001 2025-08-26,10:27:13.000,238,11047986,5005,0,1756204032,13139.529962359993,29962.047143670003,53281.75562904 2025-08-26,10:27:14.000,238,11047999,5405,0,1756204033,13139.577116529988,28115.929340579998,53281.776590400004 2025-08-26,10:27:15.000,238,11047982,5125,0,1756204034,13139.678161179989,26269.797439229995,53281.78357752 2025-08-26,10:27:16.000,238,11047796,5044,0,1756204035,13139.812887379994,34577.4720603,53281.90235856 2025-08-26,10:27:17.000,238,11047994,5165,0,1756204036,13139.94087726999,28115.957537099996,53281.91633280001 2025-08-26,10:27:18.000,238,11047911,5405,0,1756204037,13139.98129512999,25346.840750069998,53281.9512684 2025-08-26,10:27:19.000,238,11047975,5925,0,1756204038,13140.0284493,29500.653388649996,53282.063062320005 2025-08-26,10:27:20.000,238,11047922,5125,0,1756204039,13140.136230259996,23962.166045909995,53282.04210096 2025-08-26,10:27:21.000,238,11047990,5044,0,1756204040,13140.264220149991,27654.500339909995,53282.160882000004 2025-08-26,10:27:22.000,238,11047987,5725,0,1756204041,13140.284429079991,27193.036093589995,53282.20280472001 2025-08-26,10:27:23.000,238,11047947,5405,0,1756204042,13140.358528489996,30423.962534310005,53282.25870168 2025-08-26,10:27:24.000,238,11047969,5485,0,1756204043,13140.425891589992,30423.934337790008,53282.28665016 2025-08-26,10:27:25.000,238,11047960,4925,0,1756204044,13140.439364209997,30423.87089562,53282.328572880004 2025-08-26,10:27:26.000,238,11047970,5285,0,1756204045,13140.506727309992,27193.219370970008,53282.34254712001 2025-08-26,10:27:27.000,238,11047953,5485,0,1756204046,13140.540408859997,31347.208237800005,53282.468315280006 2025-08-26,10:27:28.000,238,11047919,5405,0,1756204047,13140.587563029992,30424.17400821,53282.48228952 2025-08-26,10:27:29.000,238,11047892,5285,0,1756204048,13140.627980889993,31347.40561344,53282.59408344 2025-08-26,10:27:30.000,238,11047987,5605,0,1756204049,13140.648189819993,32270.559678239995,53282.60107056 2025-08-26,10:27:31.000,238,11047943,5285,0,1756204050,13140.641453509998,31347.57479256,53282.72683872001 2025-08-26,10:27:32.000,238,11047986,4965,0,1756204051,13140.675135060003,29039.97159576,53282.75478720001 2025-08-26,10:27:33.000,238,11048004,5285,0,1756204052,13140.708816609993,27655.41672681,53282.852606880006 2025-08-26,10:27:34.000,238,11047947,5565,0,1756204053,13140.735761849988,30424.773184260004,53282.950426560004 2025-08-26,10:27:35.000,238,11047943,5525,0,1756204054,13140.755970779988,29040.204217050006,53283.01331064001 2025-08-26,10:27:36.000,238,11047956,4965,0,1756204055,13140.816597569989,29501.788298579995,53283.08318184 2025-08-26,10:27:37.000,238,11048007,5605,0,1756204056,13140.877224359989,27194.079364830002,53283.22991136001 2025-08-26,10:27:38.000,238,11047894,5005,0,1756204057,13140.937851149989,30886.505297519994,53283.29978256001 2025-08-26,10:27:39.000,238,11047961,5605,0,1756204058,13141.072577349994,32271.201149069995,53283.32773104001 2025-08-26,10:27:40.000,238,11047979,5645,0,1756204059,13141.214039859995,26732.692658939995,53283.36965376 2025-08-26,10:27:41.000,238,11047903,5325,0,1756204060,13141.34202974999,31809.772148400007,53283.523370400006 2025-08-26,10:27:42.000,238,11048017,5684,0,1756204061,13141.557591669996,29963.583854009994,53283.642151440006 2025-08-26,10:27:43.000,238,11047953,5405,0,1756204062,13141.699054179997,26271.35529696,53283.7679196 2025-08-26,10:27:44.000,238,11047988,5165,0,1756204063,13141.874198240002,33194.63012994001,53283.85176504001 2025-08-26,10:27:45.000,238,11047973,5684,0,1756204064,13141.995451819988,21655.965625979996,53283.96355896 2025-08-26,10:27:46.000,238,11047983,5485,0,1756204065,13142.244695289999,30886.900048800002,53284.11727560001 2025-08-26,10:27:47.000,238,11047977,5605,0,1756204066,13142.392894109995,30425.386458570007,53284.23605664001 2025-08-26,10:27:48.000,238,11047964,5085,0,1756204067,13142.662346509991,29040.803393099995,53284.361824800006 2025-08-26,10:27:49.000,238,11047992,5285,0,1756204068,13142.925062599992,30887.06922792,53284.50156720001 2025-08-26,10:27:50.000,238,11047934,5285,0,1756204069,13143.120415589998,26733.186098039994,53284.627335360005 2025-08-26,10:27:51.000,238,11047941,5605,0,1756204070,13143.335977509989,33194.975537310005,53284.746116400005 2025-08-26,10:27:52.000,238,11047991,5684,0,1756204071,13143.443758469999,29040.979621349994,53284.864897440006 2025-08-26,10:27:53.000,238,11047929,5605,0,1756204072,13143.63911145999,29041.06421091,53285.10245952001 2025-08-26,10:27:54.000,238,11047975,5485,0,1756204073,13143.874882309996,30887.301849209995,53285.26316328 2025-08-26,10:27:55.000,238,11047928,5125,0,1756204074,13144.043290059992,30887.442831809996,53285.45181552 2025-08-26,10:27:56.000,238,11047960,5285,0,1756204075,13144.178016259997,32272.159830749995,53285.61251928 2025-08-26,10:27:57.000,238,11047938,5525,0,1756204076,13144.326215079993,25348.934341679997,53285.77322304001 2025-08-26,10:27:58.000,238,11047993,5725,0,1756204077,13144.561985929999,34580.101385789996,53285.88501696 2025-08-26,10:27:59.000,238,11047946,5125,0,1756204078,13144.831438329995,32734.110467039995,53286.12956616001 2025-08-26,10:28:00.000,238,11047975,5485,0,1756204079,13144.952691909995,29964.97253262,53286.29725704001 2025-08-26,10:28:01.000,238,11047959,5645,0,1756204080,13145.114363349996,33657.44076009,53286.43001232 2025-08-26,10:28:02.000,238,11047962,5245,0,1756204081,13145.309716340002,35503.63610361,53286.64661304 2025-08-26,10:28:03.000,238,11047956,5245,0,1756204082,13145.538750879998,32272.89294027,53286.79334256 2025-08-26,10:28:04.000,238,11048012,5245,0,1756204083,13145.720631249998,29042.318956050003,53286.91911072001 2025-08-26,10:28:05.000,238,11047978,4965,0,1756204084,13145.94292948,26734.56772752,53287.051866 2025-08-26,10:28:06.000,238,11047967,5525,0,1756204085,13146.00355627,29042.52338082,53287.18462128001 2025-08-26,10:28:07.000,238,11047979,5565,0,1756204086,13146.04397413,30427.324969320005,53287.42218336001 2025-08-26,10:28:08.000,238,11047994,5165,0,1756204087,13146.12480985,26735.018871840002,53287.53397728 2025-08-26,10:28:09.000,238,11047964,5325,0,1756204088,13146.353844389996,30889.113475620004,53287.764552240005 2025-08-26,10:28:10.000,238,11047945,5485,0,1756204089,13146.421207489992,30427.754966249995,53287.813462080005 2025-08-26,10:28:11.000,238,11047939,5485,0,1756204090,13146.502043209992,31812.627046049995,53287.95320448001 2025-08-26,10:28:12.000,238,11048045,5684,0,1756204091,13146.522252139992,29504.988603599995,53288.1348696 2025-08-26,10:28:13.000,238,11047984,4845,0,1756204092,13146.502043209992,30889.860683399995,53288.23967640001 2025-08-26,10:28:14.000,238,11047934,5085,0,1756204093,13146.542461069992,31813.261467749995,53288.39339304 2025-08-26,10:28:15.000,238,11048011,5725,0,1756204094,13146.528988450002,30428.755942710006,53288.498199839996 2025-08-26,10:28:16.000,238,11047992,5085,0,1756204095,13146.434680109996,27198.132614579998,53288.54710968001 2025-08-26,10:28:17.000,238,11047966,5085,0,1756204096,13146.320162839991,28121.441760240006,53288.75672328 2025-08-26,10:28:18.000,238,11047981,5645,0,1756204097,13146.212381879996,31814.086215960007,53288.84755584 2025-08-26,10:28:19.000,238,11047996,5285,0,1756204098,13146.17870032999,26275.302809760004,53288.889478560006 2025-08-26,10:28:20.000,238,11047975,5565,0,1756204099,13146.17870032999,32737.41650901,53289.00825960001 2025-08-26,10:28:21.000,238,11047983,5565,0,1756204100,13146.18543664,32737.529295090004,53289.036208080004 2025-08-26,10:28:22.000,238,11047989,5365,0,1756204101,13146.10460092,26275.66231539,53289.203898960004 2025-08-26,10:28:23.000,238,11047931,5525,0,1756204102,13146.01702888999,32737.74076899,53289.30870576 2025-08-26,10:28:24.000,238,11047993,5445,0,1756204103,13145.97661102999,33660.9441777,53289.36460272001 2025-08-26,10:28:25.000,238,11047965,5325,0,1756204104,13145.889038999994,25814.339051670002,53289.40652544 2025-08-26,10:28:26.000,238,11047832,5285,0,1756204105,13145.700422319998,29507.096293470007,53289.44844816 2025-08-26,10:28:27.000,238,11047993,5645,0,1756204106,13145.484860399993,26737.648197329996,53289.51133224001 2025-08-26,10:28:28.000,238,11048001,5445,0,1756204107,13145.282771099992,28122.400441920006,53289.60216480001 2025-08-26,10:28:29.000,238,11047947,5565,0,1756204108,13145.114363349996,31353.298686120004,53289.59517768 2025-08-26,10:28:30.000,238,11047995,5565,0,1756204109,13145.013318699996,25352.910051,53289.609151920005 2025-08-26,10:28:31.000,238,11047981,5325,0,1756204110,13144.85838356999,29968.722669780007,53289.609151920005 2025-08-26,10:28:32.000,238,11047985,5645,0,1756204111,13144.642821649999,30430.356095220006,53289.6371004 2025-08-26,10:28:33.000,238,11047953,5485,0,1756204112,13144.306006149993,32738.142569400006,53289.658061760005 2025-08-26,10:28:34.000,238,11047995,5565,0,1756204113,13144.056762679997,29045.484015420006,53289.69299736 2025-08-26,10:28:35.000,238,11047967,5445,0,1756204114,13143.753628729995,29506.814328270004,53289.69998448001 2025-08-26,10:28:36.000,238,11047974,5125,0,1756204115,13143.356186439989,29045.103362399997,53289.67902312001 2025-08-26,10:28:37.000,238,11047980,5165,0,1756204116,13142.911589980002,29968.33496763,53289.63011328001 2025-08-26,10:28:38.000,238,11047955,5605,0,1756204117,13142.413103039995,34122.63399618,53289.61613904 2025-08-26,10:28:39.000,238,11047941,5605,0,1756204118,13141.867461929993,27199.034903220003,53289.392551200006 2025-08-26,10:28:40.000,238,11047945,5605,0,1756204119,13141.456547019996,27198.964411919995,53289.3576156 2025-08-26,10:28:41.000,238,11048019,5565,0,1756204120,13140.843542809998,31352.840492670002,53289.2528088 2025-08-26,10:28:42.000,238,11047962,5005,0,1756204121,13140.324846939991,32737.40945988,53289.1829376 2025-08-26,10:28:43.000,238,11047965,5645,0,1756204122,13139.738787969989,31352.614920509994,53289.02223384 2025-08-26,10:28:44.000,238,11047933,5405,0,1756204123,13139.193146860001,25352.141695829996,53288.833581599996 2025-08-26,10:28:45.000,238,11047994,5085,0,1756204124,13138.76875933,33198.58469187,53288.60999376 2025-08-26,10:28:46.000,238,11047961,5565,0,1756204125,13138.317426559988,33659.915004719995,53288.42832864001 2025-08-26,10:28:47.000,238,11047966,5085,0,1756204126,13137.72463127999,28120.842584190003,53288.21172792001 2025-08-26,10:28:48.000,238,11047998,5005,0,1756204127,13137.145308619998,32274.641124510003,53287.94621736 2025-08-26,10:28:49.000,238,11047976,5405,0,1756204128,13136.619876439996,29966.445800789996,53287.68769392001 2025-08-26,10:28:50.000,238,11047989,5525,0,1756204129,13136.32347879999,30889.31790039,53287.40820912 2025-08-26,10:28:51.000,238,11047964,4925,0,1756204130,13135.811519239993,27658.1165436,53287.11475008001 2025-08-26,10:28:52.000,238,11047976,5005,0,1756204131,13135.17156979,24427.09846419,53286.758406960005 2025-08-26,10:28:53.000,238,11047944,5125,0,1756204132,13134.747182259998,29042.537479079998,53286.3880896 2025-08-26,10:28:54.000,238,11047978,5205,0,1756204133,13134.457520930002,28580.777169299996,53286.15052752001 2025-08-26,10:28:55.000,238,11048013,5485,0,1756204134,13134.208277459991,26734.349204490005,53285.83610712 2025-08-26,10:28:56.000,238,11047977,5765,0,1756204135,13133.97250661,30888.331022190003,53285.55662232001 2025-08-26,10:28:57.000,238,11047999,5565,0,1756204136,13133.676108969994,30426.676449360006,53285.2352148 2025-08-26,10:28:58.000,238,11047952,5245,0,1756204137,13133.305611919997,26272.532501669994,53284.913807280005 2025-08-26,10:28:59.000,238,11047931,5765,0,1756204138,13133.083313689996,28118.650304759998,53284.49458008 2025-08-26,10:29:00.000,238,11047993,5485,0,1756204139,13132.962060109996,31810.98459876,53284.20112104 2025-08-26,10:29:01.000,238,11047966,5205,0,1756204140,13132.86775176999,27656.953437150005,53283.858752160006 2025-08-26,10:29:02.000,238,11047986,4965,0,1756204141,13132.79365236,31810.681486169997,53283.55131888 2025-08-26,10:29:03.000,238,11048000,5125,0,1756204142,13132.759970809995,31349.160846810002,53283.26484696 2025-08-26,10:29:04.000,238,11047977,5845,0,1756204143,13132.7532345,29964.880893930007,53282.89452960001 2025-08-26,10:29:05.000,238,11047946,5205,0,1756204144,13132.82733390999,27657.439827120004,53282.62203192 2025-08-26,10:29:06.000,238,11047987,5605,0,1756204145,13132.81386129,28118.981613869997,53282.36350848 2025-08-26,10:29:07.000,238,11047932,4925,0,1756204146,13132.840806529995,32734.36423572,53282.12594640001 2025-08-26,10:29:08.000,238,11047953,5565,0,1756204147,13133.056368450001,31349.915103720006,53281.87441008 2025-08-26,10:29:09.000,238,11047936,5245,0,1756204148,13133.265194059997,29504.431722330002,53281.65082224001 2025-08-26,10:29:10.000,238,11047961,5565,0,1756204149,13133.366238709998,26735.618047890006,53281.43422152001 2025-08-26,10:29:11.000,238,11047952,5165,0,1756204150,13133.305611919997,32736.30274647,53281.294479120006 2025-08-26,10:29:12.000,238,11047951,5725,0,1756204151,13133.224776199997,29043.94025595,53281.07089128 2025-08-26,10:29:13.000,238,11047942,5205,0,1756204152,13133.197830960002,29044.13058246,53280.91717464 2025-08-26,10:29:14.000,238,11047990,5005,0,1756204153,13133.244985129997,29506.05302223,53280.71454816001 2025-08-26,10:29:15.000,238,11047948,5044,0,1756204154,13133.224776199997,29044.870741110004,53280.623715600006 2025-08-26,10:29:16.000,238,11047984,4925,0,1756204155,13133.029423209991,31814.410475940007,53280.53987016 2025-08-26,10:29:17.000,238,11047953,5645,0,1756204156,13132.861015459996,32737.691425080004,53280.456024720006 2025-08-26,10:29:18.000,238,11047960,5125,0,1756204157,13132.780179739995,29045.328934560006,53280.37916640001 2025-08-26,10:29:19.000,238,11047983,5605,0,1756204158,13132.66566246999,31814.903915040006,53280.19750128 2025-08-26,10:29:20.000,238,11047952,5125,0,1756204159,13132.537672579994,30430.26445653,53280.26038536001 2025-08-26,10:29:21.000,238,11047964,5044,0,1756204160,13132.355792209994,32738.093225489996,53280.148591440004 2025-08-26,10:29:22.000,238,11048005,5565,0,1756204161,13132.099812430002,30891.827390670005,53280.09269448001 2025-08-26,10:29:23.000,238,11047977,5525,0,1756204162,13131.917932060001,28122.428638440004,53280.04378464001 2025-08-26,10:29:24.000,238,11047925,5325,0,1756204163,13131.682161209996,30430.201014360006,53280.02282328001 2025-08-26,10:29:25.000,238,11047933,5485,0,1756204164,13131.500280839995,33199.52927529,53279.952952080006 2025-08-26,10:29:26.000,238,11047942,5085,0,1756204165,13131.399236189995,29506.86367218,53279.99487480001 2025-08-26,10:29:27.000,238,11047965,5445,0,1756204166,13131.183674269989,29506.757935229994,53279.883080880005 2025-08-26,10:29:28.000,238,11047942,5005,0,1756204167,13130.988321279998,29506.659247410003,53279.883080880005 2025-08-26,10:29:29.000,238,11047950,5205,0,1756204168,13130.813177219992,29044.92008502,53279.84115816 2025-08-26,10:29:30.000,238,11047994,5125,0,1756204169,13130.597615300001,27660.259479119995,53279.80622256001 2025-08-26,10:29:31.000,238,11047957,5485,0,1756204170,13130.489834339991,27198.724741500002,53279.7503256 2025-08-26,10:29:32.000,238,11047972,4925,0,1756204171,13130.402262309995,29044.800249809996,53279.77827408001 2025-08-26,10:29:33.000,238,11047913,5445,0,1756204172,13130.27427242,29506.109415269995,53279.77128696 2025-08-26,10:29:34.000,238,11047994,5044,0,1756204173,13130.14628252999,28582.99059612,53279.666480160005 2025-08-26,10:29:35.000,238,11048004,5125,0,1756204174,13130.04523787999,32275.367184899995,53279.70840288001 2025-08-26,10:29:36.000,238,11047941,5205,0,1756204175,13130.018292639994,32275.254398820005,53279.666480160005 2025-08-26,10:29:37.000,238,11047940,5285,0,1756204176,13130.04523787999,31351.606894919998,53279.58962184001 2025-08-26,10:29:38.000,238,11047927,5684,0,1756204177,13130.08565573999,33197.78109105,53279.65250592 2025-08-26,10:29:39.000,238,11047963,5645,0,1756204178,13130.240590869995,30428.368240559998,53279.6804544 2025-08-26,10:29:40.000,238,11048028,5245,0,1756204179,13130.22711824999,26274.36527547,53279.65949304001 2025-08-26,10:29:41.000,238,11047927,5405,0,1756204180,13130.281008729995,30428.32594578,53279.617570320006 2025-08-26,10:29:42.000,238,11047982,4805,0,1756204181,13130.361844449995,29504.94630882,53279.63154456 2025-08-26,10:29:43.000,238,11047974,5005,0,1756204182,13130.44941647999,29966.262523409998,53279.63853168001 2025-08-26,10:29:44.000,238,11047985,5565,0,1756204183,13130.462889099996,28119.74291991,53279.63853168001 2025-08-26,10:29:45.000,238,11047990,5125,0,1756204184,13130.510043269991,30427.416608009997,53279.65250592 2025-08-26,10:29:46.000,238,11048008,5285,0,1756204185,13130.651505779992,28581.298804920007,53279.68744152001 2025-08-26,10:29:47.000,238,11047980,5245,0,1756204186,13130.880540320002,27658.14474012,53279.74333848 2025-08-26,10:29:48.000,238,11047968,4925,0,1756204187,13131.102838549989,25811.561694450007,53279.77128696 2025-08-26,10:29:49.000,238,11047958,5365,0,1756204188,13131.163465339989,25349.893023359997,53279.74333848 2025-08-26,10:29:50.000,238,11047976,5285,0,1756204189,13131.35208202,31811.844592620007,53279.75731272001 2025-08-26,10:29:51.000,238,11048021,5525,0,1756204190,13131.54743500999,31350.47198499,53279.79224832 2025-08-26,10:29:52.000,238,11048018,5085,0,1756204191,13131.65521597,29965.642199969996,53279.79224832 2025-08-26,10:29:53.000,238,11047995,5405,0,1756204192,13131.6754249,23965.16192616,53279.81320968 2025-08-26,10:29:54.000,238,11047984,5085,0,1756204193,13131.769733239991,33657.52534964999,53279.82718392001 2025-08-26,10:29:55.000,238,11048041,5565,0,1756204194,13131.864041579996,29041.959450420007,53279.79224832 2025-08-26,10:29:56.000,238,11048039,5684,0,1756204195,13132.032449329992,27657.383434079995,53279.72237712 2025-08-26,10:29:57.000,238,11048010,5044,0,1756204196,13132.025713019997,31811.238367440004,53279.69442864 2025-08-26,10:29:58.000,238,11047971,5605,0,1756204197,13131.931404679992,31349.449861140005,53279.58263472 2025-08-26,10:29:59.000,238,11048011,5605,0,1756204198,13131.830360029991,27656.904093239995,53279.58263472 2025-08-26,10:30:00.000,238,11047965,5684,0,1756204199,13131.810151099991,30426.070224180003,53279.42193096001 2025-08-26,10:30:01.000,238,11047994,5044,0,1756204200,13131.762996929996,29502.810422430004,53279.380008240005 2025-08-26,10:30:02.000,238,11048012,5205,0,1756204201,13131.69563383,28117.910146110007,53279.26821432 2025-08-26,10:30:03.000,238,11048009,6005,0,1756204202,13131.66868858999,32271.828521639996,53279.191356 2025-08-26,10:30:04.000,238,11048017,5645,0,1756204203,13131.661952279996,29502.52845723,53279.07257496 2025-08-26,10:30:05.000,238,11048035,5525,0,1756204204,13131.61479811,28117.6493283,53278.89789696001 2025-08-26,10:30:06.000,238,11047962,4925,0,1756204205,13131.69563383,31348.484130330005,53278.68129624001 2025-08-26,10:30:07.000,238,11048019,5605,0,1756204206,13131.75626062,29502.098460299996,53278.65334776001 2025-08-26,10:30:08.000,238,11047970,5325,0,1756204207,13131.803414789996,28578.6624303,53278.52059248 2025-08-26,10:30:09.000,238,11047973,5605,0,1756204208,13131.709106449991,29039.999792279996,53278.422772800004 2025-08-26,10:30:10.000,238,11047978,5285,0,1756204209,13131.816887410001,31809.426741029994,53278.24809480001 2025-08-26,10:30:11.000,238,11048008,4925,0,1756204210,13131.998767780002,29501.774200319996,53278.13630088 2025-08-26,10:30:12.000,238,11047985,5765,0,1756204211,13132.025713019997,26732.530528949996,53278.052455439996 2025-08-26,10:30:13.000,238,11047977,5485,0,1756204212,13131.938140990002,31347.722824290002,53277.8987388 2025-08-26,10:30:14.000,238,11048034,4925,0,1756204213,13131.843832649996,32732.369331930007,53277.821880480005 2025-08-26,10:30:15.000,238,11048025,5565,0,1756204214,13131.884250509996,29040.056185320005,53277.64021536 2025-08-26,10:30:16.000,238,11047997,5525,0,1756204215,13132.066130879997,26732.262662010005,53277.57733128001 2025-08-26,10:30:17.000,238,11047976,4765,0,1756204216,13132.200857080003,30886.230381450005,53277.56335704 2025-08-26,10:30:18.000,238,11048006,5205,0,1756204217,13132.301901729988,30424.850724689997,53277.381691919996 2025-08-26,10:30:19.000,238,11047975,5525,0,1756204218,13132.409682689999,33194.31996822001,53277.29085936001 2025-08-26,10:30:20.000,238,11048017,5645,0,1756204219,13132.52419995999,30425.090395110004,53277.214001039996 2025-08-26,10:30:21.000,238,11047972,5165,0,1756204220,13132.658926159995,27194.156905259995,53277.14412984001 2025-08-26,10:30:22.000,238,11047982,4965,0,1756204221,13132.7532345,31809.69460797,53277.102207120006 2025-08-26,10:30:23.000,238,11047995,5525,0,1756204222,13132.89469701,32271.377377319994,53277.0602844 2025-08-26,10:30:24.000,238,11048040,5245,0,1756204223,13133.029423209991,26271.411689999994,53277.00438744001 2025-08-26,10:30:25.000,238,11048020,5205,0,1756204224,13133.177622030002,29963.858770079998,53276.934516240006 2025-08-26,10:30:26.000,238,11048026,5125,0,1756204225,13133.298875610002,28117.81850742,53276.84368368 2025-08-26,10:30:27.000,238,11048026,4965,0,1756204226,13133.413392879993,29041.07830917,53276.7807996 2025-08-26,10:30:28.000,238,11047995,5365,0,1756204227,13133.554855389993,27656.579833259995,53276.7807996 2025-08-26,10:30:29.000,238,11047977,5645,0,1756204228,13133.68284527999,29502.86681547,53276.80176096 2025-08-26,10:30:30.000,238,11048001,5565,0,1756204229,13133.75020838,27656.812454550003,53276.87163216 2025-08-26,10:30:31.000,238,11047975,5565,0,1756204230,13133.74347206999,29041.677485220003,53276.864645040005 2025-08-26,10:30:32.000,238,11047999,5325,0,1756204231,13133.736735759994,33195.877825949996,53276.82272232 2025-08-26,10:30:33.000,238,11047999,5565,0,1756204232,13133.689581589999,30888.133646550006,53276.80176096 2025-08-26,10:30:34.000,238,11048018,5085,0,1756204233,13133.649163729999,30888.20413785,53276.89958064 2025-08-26,10:30:35.000,238,11047981,5485,0,1756204234,13133.588536939998,26734.292811449995,53276.96246472 2025-08-26,10:30:36.000,238,11048110,5044,0,1756204235,13133.420129190003,26734.469039699994,53276.983426080005 2025-08-26,10:30:37.000,238,11047993,5485,0,1756204236,13133.292139299992,28580.777169299996,53277.01836168 2025-08-26,10:30:38.000,238,11048000,5044,0,1756204237,13133.184358339997,29503.917135840005,53277.07425864001 2025-08-26,10:30:39.000,238,11048013,5525,0,1756204238,13133.083313689996,27657.594907980005,53277.1301556 2025-08-26,10:30:40.000,238,11047996,4925,0,1756204239,13133.029423209991,29503.726809329994,53277.13714272 2025-08-26,10:30:41.000,238,11047999,5565,0,1756204240,13132.982269039996,28580.615039309996,53277.22797528 2025-08-26,10:30:42.000,238,11047990,5125,0,1756204241,13132.881224389996,24888.189106620004,53277.3048336 2025-08-26,10:30:43.000,238,11048019,5565,0,1756204242,13132.82733390999,34119.179922480005,53277.43060176001 2025-08-26,10:30:44.000,238,11048017,5605,0,1756204243,13132.76670711999,29964.95843436,53277.40964040001 2025-08-26,10:30:45.000,238,11048030,5005,0,1756204244,13132.67239878,33195.74389247999,53277.43060176001 2025-08-26,10:30:46.000,238,11048042,5085,0,1756204245,13132.59156306,31349.407566359994,53277.57733128001 2025-08-26,10:30:47.000,238,11048031,5405,0,1756204246,13132.578090439994,30426.168911999994,53277.59829264001 2025-08-26,10:30:48.000,238,11048015,5565,0,1756204247,13132.530936269999,25810.560717989996,53277.64021536 2025-08-26,10:30:49.000,238,11047944,4925,0,1756204248,13132.490518409999,26733.60904584,53277.68213808 2025-08-26,10:30:50.000,238,11048033,5605,0,1756204249,13132.490518409999,31349.01281508,53277.77995776 2025-08-26,10:30:51.000,238,11048004,4925,0,1756204250,13132.48378209999,32733.602929679997,53277.78694488 2025-08-26,10:30:52.000,238,11048009,5565,0,1756204251,13132.416418999994,35041.1638317,53277.821880480005 2025-08-26,10:30:53.000,238,11048043,5605,0,1756204252,13132.335583279993,29964.00680181,53277.85681608 2025-08-26,10:30:54.000,238,11048043,5525,0,1756204253,13132.288429109998,35963.94429261,53277.870790320005 2025-08-26,10:30:55.000,238,11048010,5205,0,1756204254,13132.241274939988,34117.6573104,53277.84284184001 2025-08-26,10:30:56.000,238,11048052,4965,0,1756204255,13132.153702909993,26732.720855460007,53277.821880480005 2025-08-26,10:30:57.000,238,11048000,5044,0,1756204256,13132.066130879997,31347.997740360006,53277.84982896 2025-08-26,10:30:58.000,238,11047991,5765,0,1756204257,13131.965086229997,29040.11962749,53277.90572592 2025-08-26,10:30:59.000,238,11047910,4965,0,1756204258,13131.911195749992,30886.1246445,53277.83585472 2025-08-26,10:31:00.000,238,11047976,5125,0,1756204259,13131.897723130001,28116.747039659997,53277.86380320001 2025-08-26,10:31:01.000,238,11047943,5725,0,1756204260,13131.830360029991,26270.333173110004,53277.884764559996 2025-08-26,10:31:02.000,238,11047994,5044,0,1756204261,13131.71584276,26270.0723553,53277.8288676 2025-08-26,10:31:03.000,238,11047939,5285,0,1756204262,13131.661952279996,25346.763209640005,53277.74502216001 2025-08-26,10:31:04.000,238,11047938,5125,0,1756204263,13131.641743349996,31346.693651309994,53277.68213808 2025-08-26,10:31:05.000,238,11047941,5405,0,1756204264,13131.641743349996,32731.107537660006,53277.64021536 2025-08-26,10:31:06.000,238,11047937,5605,0,1756204265,13131.661952279996,31807.727900700003,53277.64720248001 2025-08-26,10:31:07.000,238,11047933,5485,0,1756204266,13131.601325489995,30422.869919160003,53277.55636992001 2025-08-26,10:31:08.000,238,11047972,5005,0,1756204267,13131.58785286999,31345.685625719998,53277.535408560005 2025-08-26,10:31:09.000,238,11047892,5285,0,1756204268,13131.57438025,29037.842758500003,53277.46553736 2025-08-26,10:31:10.000,238,11047995,5605,0,1756204269,13131.661952279996,27653.097563040006,53277.42361464 2025-08-26,10:31:11.000,238,11047900,5245,0,1756204270,13131.73605169,29499.074383529995,53277.28387224 2025-08-26,10:31:12.000,238,11047976,5085,0,1756204271,13131.850568959992,28114.385581110007,53277.200026800005 2025-08-26,10:31:13.000,238,11047962,4925,0,1756204272,13132.005504089997,30421.960581389998,53277.17906544 2025-08-26,10:31:14.000,238,11047991,5445,0,1756204273,13132.173911839993,30421.883040960005,53277.102207120006 2025-08-26,10:31:15.000,238,11047995,5645,0,1756204274,13132.429891619999,32267.916254490003,53277.08823288 2025-08-26,10:31:16.000,238,11048024,5005,0,1756204275,13132.58482674999,27652.69576263,53276.94150336 2025-08-26,10:31:17.000,238,11047964,5005,0,1756204276,13132.85427915,27652.69576263,53276.983426080005 2025-08-26,10:31:18.000,238,11047995,5525,0,1756204277,13133.116995240001,29960.29895943,53276.89958064 2025-08-26,10:31:19.000,238,11048032,5285,0,1756204278,13133.386447639998,31806.353320349997,53276.88560640001 2025-08-26,10:31:20.000,238,11048028,5245,0,1756204279,13133.568328009998,28114.110665040003,53276.913554880004 2025-08-26,10:31:21.000,238,11047983,5485,0,1756204280,13133.709790519999,31344.931368809994,53276.864645040005 2025-08-26,10:31:22.000,238,11047975,5684,0,1756204281,13133.979242919995,32268.043138830006,53276.913554880004 2025-08-26,10:31:23.000,238,11048002,4685,0,1756204282,13134.188068529991,30883.38253293,53276.90656776001 2025-08-26,10:31:24.000,238,11047863,5645,0,1756204283,13134.383421519997,34575.49125476999,53276.89958064 2025-08-26,10:31:25.000,238,11048015,5445,0,1756204284,13134.538356650002,27652.67461524,53276.83669656001 2025-08-26,10:31:26.000,238,11047979,5725,0,1756204285,13134.673082849993,32267.993794919996,53276.85765792001 2025-08-26,10:31:27.000,238,11047975,5605,0,1756204286,13134.747182259998,29960.411745510006,53276.87163216 2025-08-26,10:31:28.000,238,11047986,5245,0,1756204287,13134.848226909999,31344.966614460005,53276.92752912001 2025-08-26,10:31:29.000,238,11047960,5605,0,1756204288,13134.976216799994,29498.8558605,53276.90656776001 2025-08-26,10:31:30.000,238,11047914,5085,0,1756204289,13135.097470379995,27191.259712829997,53276.87163216 2025-08-26,10:31:31.000,238,11047949,5445,0,1756204290,13135.137888239995,31806.726924240007,53276.83669656001 2025-08-26,10:31:32.000,238,11047928,5205,0,1756204291,13135.21198765,27191.54872716,53276.815735200005 2025-08-26,10:31:33.000,238,11047961,5605,0,1756204292,13135.19177872,29960.743054620005,53276.80176096 2025-08-26,10:31:34.000,238,11047924,5165,0,1756204293,13135.238932889995,30883.847775510003,53276.80176096 2025-08-26,10:31:35.000,238,11047955,5565,0,1756204294,13135.21198765,29499.32815221,53276.75983824001 2025-08-26,10:31:36.000,238,11047928,4965,0,1756204295,13135.218723959995,26730.147923009994,53276.79477384 2025-08-26,10:31:37.000,238,11047973,5725,0,1756204296,13135.26587812999,31807.008889439996,53276.77381248 2025-08-26,10:31:38.000,238,11047942,4965,0,1756204297,13135.30629598999,25345.69174188,53276.72490264 2025-08-26,10:31:39.000,238,11047980,5365,0,1756204298,13135.319768609996,32730.275740319994,53276.696954160005 2025-08-26,10:31:40.000,238,11047934,4925,0,1756204299,13135.299559679996,30884.172035490003,53276.63407008 2025-08-26,10:31:41.000,238,11047919,5684,0,1756204300,13135.30629598999,29961.236493720004,53276.73188976 2025-08-26,10:31:42.000,238,11047981,5405,0,1756204301,13135.158097169995,33192.02900097,53276.70394128 2025-08-26,10:31:43.000,238,11047987,5485,0,1756204302,13134.976216799994,27653.66149344,53276.65503144 2025-08-26,10:31:44.000,238,11047896,5044,0,1756204303,13134.881908459989,29038.20931326,53276.6759928 2025-08-26,10:31:45.000,238,11047947,5445,0,1756204304,13134.787600119998,23961.369494219995,53276.6061216 2025-08-26,10:31:46.000,238,11047947,5565,0,1756204305,13134.747182259998,25807.543690349994,53276.648044320005 2025-08-26,10:31:47.000,238,11047987,5325,0,1756204306,13134.639401300003,28115.26672236,53276.578173120004 2025-08-26,10:31:48.000,238,11048024,4965,0,1756204307,13134.551829269993,27653.837721689997,53276.5362504 2025-08-26,10:31:49.000,238,11047892,5005,0,1756204308,13134.450784619992,25807.7904099,53276.55721176 2025-08-26,10:31:50.000,238,11048000,5005,0,1756204309,13134.329531039992,31807.798391999997,53276.61310872 2025-08-26,10:31:51.000,238,11047902,5005,0,1756204310,13134.221750079996,29961.75108021,53276.529263280005 2025-08-26,10:31:52.000,238,11047976,5005,0,1756204311,13134.15438698,29961.694687170006,53276.52227616001 2025-08-26,10:31:53.000,238,11047978,5285,0,1756204312,13134.13417805,31346.327096549998,53276.50830192 2025-08-26,10:31:54.000,238,11047984,5205,0,1756204313,13133.98597922999,28577.139818220006,53276.57118600001 2025-08-26,10:31:55.000,238,11047922,5245,0,1756204314,13133.84451671999,27654.197227319994,53276.62009584001 2025-08-26,10:31:56.000,238,11047906,5245,0,1756204315,13133.696317899994,26269.58596533,53276.62708296 2025-08-26,10:31:57.000,238,11047876,5285,0,1756204316,13133.655900039994,29961.9132102,53276.63407008 2025-08-26,10:31:58.000,238,11047969,5565,0,1756204317,13133.554855389993,33192.71981571001,53276.62708296 2025-08-26,10:31:59.000,238,11047946,5085,0,1756204318,13133.447074429998,29038.871931479996,53276.68297992 2025-08-26,10:32:00.000,238,11047954,5365,0,1756204319,13133.386447639998,30423.511389990002,53276.68297992 2025-08-26,10:32:01.000,238,11047935,5565,0,1756204320,13133.278666680002,29500.378472580007,53276.66900568001 2025-08-26,10:32:02.000,238,11048000,5125,0,1756204321,13133.164149409997,31346.580865230004,53276.66900568001 2025-08-26,10:32:03.000,238,11047988,5445,0,1756204322,13133.150676789992,29038.780292790005,53276.745864000004 2025-08-26,10:32:04.000,238,11047952,5044,0,1756204323,13133.056368450001,32269.516407000003,53276.75983824001 2025-08-26,10:32:05.000,238,11047958,5165,0,1756204324,13132.97553273,31807.897079820003,53276.75285112 2025-08-26,10:32:06.000,238,11047959,5605,0,1756204325,13132.9553238,35500.160882519995,53276.75285112 2025-08-26,10:32:07.000,238,11047959,5605,0,1756204326,13132.941851179996,25807.81155729,53276.82272232 2025-08-26,10:32:08.000,238,11047979,5684,0,1756204327,13132.962060109996,31346.073327870006,53276.8506708 2025-08-26,10:32:09.000,238,11047920,4925,0,1756204328,13133.015950590001,30884.425804169994,53276.83669656001 2025-08-26,10:32:10.000,238,11047960,5485,0,1756204329,13133.029423209991,26268.93039624,53276.92752912001 2025-08-26,10:32:11.000,238,11047980,4885,0,1756204330,13133.063104759996,30884.101544189994,53276.89259352 2025-08-26,10:32:12.000,238,11047951,5684,0,1756204331,13133.191094649992,36422.25052869,53276.983426080005 2025-08-26,10:32:13.000,238,11048015,5285,0,1756204332,13133.372975019993,29499.130776570004,53277.081245760004 2025-08-26,10:32:14.000,238,11047943,5605,0,1756204333,13133.460547049988,30883.467122489994,53277.04631016001 2025-08-26,10:32:15.000,238,11047954,5325,0,1756204334,13133.595273249994,26729.576943480002,53277.17207832001 2025-08-26,10:32:16.000,238,11047926,5125,0,1756204335,13133.68284527999,29960.038141619996,53277.19303968001 2025-08-26,10:32:17.000,238,11047982,5085,0,1756204336,13133.729999449999,30421.354356209995,53277.248936640004 2025-08-26,10:32:18.000,238,11047973,5605,0,1756204337,13133.76368099999,29498.06635794,53277.367717680005 2025-08-26,10:32:19.000,238,11047931,5805,0,1756204338,13133.84451671999,26728.695802229995,53277.39566616 2025-08-26,10:32:20.000,238,11047921,5565,0,1756204339,13133.92535243999,30420.790425810002,53277.49348584 2025-08-26,10:32:21.000,238,11047924,5285,0,1756204340,13134.019660779995,28574.63032794,53277.54239568 2025-08-26,10:32:22.000,238,11047960,5165,0,1756204341,13134.167859599991,34112.75111592001,53277.64720248001 2025-08-26,10:32:23.000,238,11047928,4925,0,1756204342,13134.241959009996,27189.78644466,53277.717073679996 2025-08-26,10:32:24.000,238,11047995,5485,0,1756204343,13134.322794729997,28574.31311709,53277.717073679996 2025-08-26,10:32:25.000,238,11047905,5525,0,1756204344,13134.423839379997,33189.540658080005,53277.772970640006 2025-08-26,10:32:26.000,238,11047970,5605,0,1756204345,13134.464257239997,28574.291969700003,53277.80091912 2025-08-26,10:32:27.000,238,11047916,5285,0,1756204346,13134.437312000002,29035.80555993,53277.919700160004 2025-08-26,10:32:28.000,238,11047976,4965,0,1756204347,13134.511411409992,29497.24160973,53277.93367440001 2025-08-26,10:32:29.000,238,11047934,5445,0,1756204348,13134.538356650002,25805.006003550006,53278.02450696 2025-08-26,10:32:30.000,238,11047996,5085,0,1756204349,13134.524884029997,28112.524610790002,53277.989571360005 2025-08-26,10:32:31.000,238,11048008,5245,0,1756204350,13134.518147720002,28112.588052959996,53278.03149408001 2025-08-26,10:32:32.000,238,11047997,5565,0,1756204351,13134.511411409992,30881.563857390007,53278.02450696 2025-08-26,10:32:33.000,238,11047955,5684,0,1756204352,13134.464257239997,31343.028103710007,53278.08040392001 2025-08-26,10:32:34.000,238,11047937,5565,0,1756204353,13134.322794729997,27650.820694049995,53278.05944256001 2025-08-26,10:32:35.000,238,11047959,5684,0,1756204354,13134.268904249991,30419.87403891,53278.04546832 2025-08-26,10:32:36.000,238,11047992,5125,0,1756204355,13134.241959009996,28573.67164626,53278.0734168 2025-08-26,10:32:37.000,238,11047951,5605,0,1756204356,13134.140914359996,28112.024122560004,53278.06642968 2025-08-26,10:32:38.000,238,11047916,5205,0,1756204357,13133.98597922999,31342.541713740007,53278.038481200005 2025-08-26,10:32:39.000,238,11047995,5805,0,1756204358,13133.93208875,32727.01199313,53277.96162288001 2025-08-26,10:32:40.000,238,11047953,5765,0,1756204359,13133.88493457999,25804.181255339994,53277.940661520006 2025-08-26,10:32:41.000,238,11047990,5285,0,1756204360,13133.756944689994,33188.27886381,53277.8288676 2025-08-26,10:32:42.000,238,11047931,5684,0,1756204361,13133.615482179994,28111.481339549995,53277.78694488 2025-08-26,10:32:43.000,238,11047944,5165,0,1756204362,13133.649163729999,29034.36753741,53277.64720248001 2025-08-26,10:32:44.000,238,11047951,5245,0,1756204363,13133.676108969994,30880.407800069996,53277.55636992001 2025-08-26,10:32:45.000,238,11047956,5085,0,1756204364,13133.642427419989,29034.388684799997,53277.49348584 2025-08-26,10:32:46.000,238,11047952,5085,0,1756204365,13133.581800629989,32726.405767949997,53277.34675632 2025-08-26,10:32:47.000,238,11048034,5245,0,1756204366,13133.514437529993,26726.658603660006,53277.214001039996 2025-08-26,10:32:48.000,238,11048033,5805,0,1756204367,13133.588536939998,30418.74617811,53277.14412984001 2025-08-26,10:32:49.000,238,11047939,5485,0,1756204368,13133.608745869999,30418.73912898,53276.9904132 2025-08-26,10:32:50.000,238,11048052,5085,0,1756204369,13133.70305420999,30418.802571149994,53276.913554880004 2025-08-26,10:32:51.000,238,11048022,5125,0,1756204370,13133.797362549994,31341.850898999997,53276.864645040005 2025-08-26,10:32:52.000,238,11048018,5285,0,1756204371,13133.797362549994,29034.311144370004,53276.73887688001 2025-08-26,10:32:53.000,238,11048042,4925,0,1756204372,13133.88493457999,32726.504455770002,53276.648044320005 2025-08-26,10:32:54.000,238,11048055,5605,0,1756204373,13133.96577029999,32726.574947069996,53276.58516024 2025-08-26,10:32:55.000,238,11048011,5485,0,1756204374,13134.08702387999,31342.1328642,53276.48734056 2025-08-26,10:32:56.000,238,11048034,4965,0,1756204375,13134.167859599991,34111.25670036,53276.45240496001 2025-08-26,10:32:57.000,238,11048070,5044,0,1756204376,13134.235222700001,34111.3835847,53276.312662560005 2025-08-26,10:32:58.000,238,11048028,5205,0,1756204377,13134.282376869996,30880.894190039995,53276.3266368 2025-08-26,10:32:59.000,238,11048017,5565,0,1756204378,13134.410366759992,33650.06737011,53276.28471408001 2025-08-26,10:33:00.000,238,11048025,5525,0,1756204379,13134.491202479992,26727.293025360006,53276.24977848 2025-08-26,10:33:01.000,238,11047944,5044,0,1756204380,13134.592247129993,32265.55479594,53276.20785576001 2025-08-26,10:33:02.000,238,11047883,5845,0,1756204381,13134.733709639993,31342.591057650003,53276.15894592 2025-08-26,10:33:03.000,238,11048036,5645,0,1756204382,13134.895381079994,28111.988876910007,53276.1519588 2025-08-26,10:33:04.000,238,11048021,5725,0,1756204383,13135.07052514,27188.884156019994,53276.22881712 2025-08-26,10:33:05.000,238,11047987,5605,0,1756204384,13135.3130323,30880.964681340003,53276.242791360004 2025-08-26,10:33:06.000,238,11048016,5044,0,1756204385,13135.595957320002,32265.575943329997,53276.193881520005 2025-08-26,10:33:07.000,238,11048009,5565,0,1756204386,13135.885618649998,30419.514533280002,53276.29868832 2025-08-26,10:33:08.000,238,11047938,5245,0,1756204387,13136.047290089999,29958.000943050007,53276.312662560005 2025-08-26,10:33:09.000,238,11047978,5205,0,1756204388,13136.36389665999,25804.350434460008,53276.34061104 2025-08-26,10:33:10.000,238,11048033,5525,0,1756204389,13136.646821679991,27188.81366472,53276.431443600006 2025-08-26,10:33:11.000,238,11047992,4885,0,1756204390,13136.909537769992,32726.99789487,53276.55022464001 2025-08-26,10:33:12.000,238,11047992,4925,0,1756204391,13137.172253859993,29496.416861520003,53276.61310872 2025-08-26,10:33:13.000,238,11047995,5605,0,1756204392,13137.40802471,28573.424926709995,53276.7807996 2025-08-26,10:33:14.000,238,11047999,5645,0,1756204393,13137.70442234999,31804.027107450005,53276.913554880004 2025-08-26,10:33:15.000,238,11048025,5765,0,1756204394,13137.946929509992,34573.122747090005,53276.9904132 2025-08-26,10:33:16.000,238,11048033,5684,0,1756204395,13138.189436669993,29496.536696730007,53277.20701392 2025-08-26,10:33:17.000,238,11047994,5245,0,1756204396,13138.431943829994,27650.524630590007,53277.33278208 2025-08-26,10:33:18.000,238,11048002,5285,0,1756204397,13138.70813254,33188.899187250005,53277.535408560005 2025-08-26,10:33:19.000,238,11047993,5925,0,1756204398,13138.99105756,29496.734072370004,53277.69611232001 2025-08-26,10:33:20.000,238,11047964,4925,0,1756204399,13139.247037339992,33188.92738377,53277.87777744 2025-08-26,10:33:21.000,238,11048049,5765,0,1756204400,13139.509753429993,32266.048235039998,53277.99655848 2025-08-26,10:33:22.000,238,11048003,5485,0,1756204401,13139.806151069999,27650.989873169994,53278.19918496001 2025-08-26,10:33:23.000,238,11047969,5684,0,1756204402,13140.06213084999,30420.247642799994,53278.387837199996 2025-08-26,10:33:24.000,238,11047999,5605,0,1756204403,13140.284429079991,33189.385577220004,53278.50661824 2025-08-26,10:33:25.000,238,11048025,5485,0,1756204404,13140.499990999997,32266.323151110002,53278.73020608001 2025-08-26,10:33:26.000,238,11047998,5165,0,1756204405,13140.769443399993,29497.326199289993,53278.95379392 2025-08-26,10:33:27.000,238,11047964,5205,0,1756204406,13141.011950559994,27651.328231410007,53279.06558784001 2025-08-26,10:33:28.000,238,11048015,5684,0,1756204407,13141.214039859995,30420.607148430005,53279.24725296 2025-08-26,10:33:29.000,238,11048009,5805,0,1756204408,13141.44981071,29497.57996797,53279.4359052 2025-08-26,10:33:30.000,238,11048031,5845,0,1756204409,13141.638427389997,32266.802491950002,53279.63154456 2025-08-26,10:33:31.000,238,11048019,5605,0,1756204410,13141.901143479998,26267.111720700006,53279.87609376001 2025-08-26,10:33:32.000,238,11047997,5525,0,1756204411,13142.089760159994,25344.08454024,53279.94596496001 2025-08-26,10:33:33.000,238,11047997,5765,0,1756204412,13142.31879469999,31344.022031040004,53280.19051416001 2025-08-26,10:33:34.000,238,11047987,5684,0,1756204413,13142.62192864999,30882.6000795,53280.386153520005 2025-08-26,10:33:35.000,238,11047980,5165,0,1756204414,13142.830754260001,29498.094554459996,53280.52589592001 2025-08-26,10:33:36.000,238,11047959,5565,0,1756204415,13143.026107249992,24882.9445539,53280.70057392 2025-08-26,10:33:37.000,238,11047965,5525,0,1756204416,13143.154097139988,27652.138881360006,53280.80538072 2025-08-26,10:33:38.000,238,11048028,5205,0,1756204417,13143.261878099998,27652.160028750004,53281.01499432 2025-08-26,10:33:39.000,238,11047989,5805,0,1756204418,13143.410076919994,33190.598027579996,53281.09883976001 2025-08-26,10:33:40.000,238,11048023,5605,0,1756204419,13143.54480312,27652.336257000003,53281.26653064001 2025-08-26,10:33:41.000,238,11048001,5725,0,1756204420,13143.65932038999,27190.829715900007,53281.42024728 2025-08-26,10:33:42.000,238,11047975,5565,0,1756204421,13143.74015610999,30421.558780980005,53281.4971056 2025-08-26,10:33:43.000,238,11048040,5325,0,1756204422,13143.80751921,22575.693813599995,53281.657809360004 2025-08-26,10:33:44.000,238,11047998,5245,0,1756204423,13143.874882309996,25344.845846280004,53281.76960328001 2025-08-26,10:33:45.000,238,11048004,5245,0,1756204424,13143.915300169996,24421.748174520006,53281.83947448001 2025-08-26,10:33:46.000,238,11048021,5565,0,1756204425,13143.928772790001,24883.219469970005,53281.97921688 2025-08-26,10:33:47.000,238,11047983,5525,0,1756204426,13143.955718029996,29037.095550719998,53282.05607520001 2025-08-26,10:33:48.000,238,11048035,5605,0,1756204427,13143.82772814,31344.71284578,53282.07004944 2025-08-26,10:33:49.000,238,11048050,5205,0,1756204428,13143.74689242,29498.630288340006,53282.14690776 2025-08-26,10:33:50.000,238,11048010,4925,0,1756204429,13143.64584777,26267.922370650005,53282.22376608001 2025-08-26,10:33:51.000,238,11048054,5125,0,1756204430,13143.58522098,28114.011977219998,53282.23774032 2025-08-26,10:33:52.000,238,11047969,5565,0,1756204431,13143.43702215999,27652.427895689994,53282.24472744 2025-08-26,10:33:53.000,238,11048043,5525,0,1756204432,13143.187778689993,29036.982764639994,53282.24472744 2025-08-26,10:33:54.000,238,11048047,5485,0,1756204433,13142.958744149997,26267.844830219998,53282.17485624001 2025-08-26,10:33:55.000,238,11048008,5245,0,1756204434,13142.790336400001,25806.331239990002,53282.24472744 2025-08-26,10:33:56.000,238,11048013,5565,0,1756204435,13142.574774479996,28113.913289400007,53282.20979184 2025-08-26,10:33:57.000,238,11048014,5205,0,1756204436,13142.36594887,28575.398683110005,53282.160882000004 2025-08-26,10:33:58.000,238,11048029,5805,0,1756204437,13142.130178019994,29959.99584684,53282.00017824 2025-08-26,10:33:59.000,238,11048007,5645,0,1756204438,13141.847252999993,26267.732044139993,53282.014152480006 2025-08-26,10:34:00.000,238,11048069,5645,0,1756204439,13141.591273220001,34113.67455195,53281.97921688 2025-08-26,10:34:01.000,238,11048019,5605,0,1756204440,13141.28140295999,30421.488289679997,53281.895371440005 2025-08-26,10:34:02.000,238,11047961,5645,0,1756204441,13141.01868686999,27652.322158740004,53281.811526 2025-08-26,10:34:03.000,238,11048031,5485,0,1756204442,13140.769443399993,30421.572879240004,53281.636848 2025-08-26,10:34:04.000,238,11047991,5645,0,1756204443,13140.412418970001,27652.37855178,53281.60191240001 2025-08-26,10:34:05.000,238,11047996,5085,0,1756204444,13140.095812399995,30421.530584459993,53281.51806696 2025-08-26,10:34:06.000,238,11047997,5445,0,1756204445,13139.75899689999,30883.114665989997,53281.3573632 2025-08-26,10:34:07.000,238,11047994,5044,0,1756204446,13139.348081989992,30421.60812489,53281.25954352 2025-08-26,10:34:08.000,238,11048018,5125,0,1756204447,13138.997793869996,30421.579928370003,53281.154736720004 2025-08-26,10:34:09.000,238,11048023,5805,0,1756204448,13138.64750575,24421.705879739995,53280.987045840004 2025-08-26,10:34:10.000,238,11048027,5845,0,1756204449,13138.330899179993,28114.00492809,53280.8682648 2025-08-26,10:34:11.000,238,11048022,5245,0,1756204450,13137.980611059997,28113.9837807,53280.721535280005 2025-08-26,10:34:12.000,238,11048005,5925,0,1756204451,13137.68421341999,29498.53864965,53280.60974136 2025-08-26,10:34:13.000,238,11048050,5405,0,1756204452,13137.495596739995,25344.74010933,53280.456024720006 2025-08-26,10:34:14.000,238,11048007,5645,0,1756204453,13137.239616959989,24883.184224319994,53280.3442308 2025-08-26,10:34:15.000,238,11048040,5125,0,1756204454,13136.956691940002,26729.330223929996,53280.11365584001 2025-08-26,10:34:16.000,238,11047972,5205,0,1756204455,13136.667030609991,30883.128764249996,53279.97391344001 2025-08-26,10:34:17.000,238,11048007,5565,0,1756204456,13136.41105083,29960.193222479997,53279.785261200006 2025-08-26,10:34:18.000,238,11048045,5805,0,1756204457,13136.14159842999,29037.039157680003,53279.67346728 2025-08-26,10:34:19.000,238,11048022,5205,0,1756204458,13135.986663299998,31806.275779920004,53279.47084080001 2025-08-26,10:34:20.000,238,11048000,5165,0,1756204459,13135.798046620002,32267.824615799997,53279.33808552 2025-08-26,10:34:21.000,238,11048061,5645,0,1756204460,13135.717210900002,25806.36648564,53279.15642040001 2025-08-26,10:34:22.000,238,11048017,5565,0,1756204461,13135.569012079992,32729.295911249996,53279.044626480005 2025-08-26,10:34:23.000,238,11047991,6084,0,1756204462,13135.441022189996,34113.900124110005,53278.93981968001 2025-08-26,10:34:24.000,238,11048019,5605,0,1756204463,13135.360186469996,29960.228468129993,53278.82103864001 2025-08-26,10:34:25.000,238,11048017,5565,0,1756204464,13135.346713849991,35498.65941783,53278.63238640001 2025-08-26,10:34:26.000,238,11048020,5125,0,1756204465,13135.39386802,23498.925418829996,53278.56251520001 2025-08-26,10:34:27.000,238,11048019,5485,0,1756204466,13135.494912670001,24422.086532760004,53278.49963112 2025-08-26,10:34:28.000,238,11048051,5645,0,1756204467,13135.595957320002,32729.599023839997,53278.3529016 2025-08-26,10:34:29.000,238,11047963,5845,0,1756204468,13135.757628760002,31345.044154889998,53278.34591448001 2025-08-26,10:34:30.000,238,11048011,5605,0,1756204469,13136.013608539994,28114.399679370006,53278.26206904 2025-08-26,10:34:31.000,238,11047975,5684,0,1756204470,13136.28979725,23960.579991659994,53278.17822360001 2025-08-26,10:34:32.000,238,11048025,5405,0,1756204471,13136.653557990001,28114.427875890004,53278.220146319996 2025-08-26,10:34:33.000,238,11047999,5605,0,1756204472,13137.071209209993,35037.39254715,53278.255081920004 2025-08-26,10:34:34.000,238,11048030,5245,0,1756204473,13137.367606849999,28576.07539959,53278.22713344001 2025-08-26,10:34:35.000,238,11047912,5085,0,1756204474,13137.73136759,29499.151923960002,53278.2830304 2025-08-26,10:34:36.000,238,11048059,5645,0,1756204475,13138.095128330002,30422.228448330003,53278.33194024 2025-08-26,10:34:37.000,238,11048049,5645,0,1756204476,13138.479097999989,29037.72997242,53278.43674704001 2025-08-26,10:34:38.000,238,11048055,5525,0,1756204477,13138.86980398,29037.842758500003,53278.51360536001 2025-08-26,10:34:39.000,238,11048044,5285,0,1756204478,13139.314400440002,27653.259693030006,53278.660334880005 2025-08-26,10:34:40.000,238,11048028,5005,0,1756204479,13139.75899689999,28114.808528909998,53278.81405152 2025-08-26,10:34:41.000,238,11048046,5205,0,1756204480,13140.19012074,27653.33723346,53278.95379392 2025-08-26,10:34:42.000,238,11048021,5805,0,1756204481,13140.634717200002,28576.378512180003,53279.07956208 2025-08-26,10:34:43.000,238,11047974,4885,0,1756204482,13141.09952258999,32268.642314879995,53279.212317360005 2025-08-26,10:34:44.000,238,11048029,5485,0,1756204483,13141.564327979992,30422.552708310002,53279.40096960001 2025-08-26,10:34:45.000,238,11047981,5725,0,1756204484,13142.015660749988,27191.86593801,53279.58962184001 2025-08-26,10:34:46.000,238,11048014,5125,0,1756204485,13142.372685179995,32268.839690520006,53279.75731272001 2025-08-26,10:34:47.000,238,11048001,5525,0,1756204486,13142.64887389,29961.201248070007,53279.883080880005 2025-08-26,10:34:48.000,238,11048014,5044,0,1756204487,13142.978953079997,26730.40169169,53280.169552800005 2025-08-26,10:34:49.000,238,11048001,5765,0,1756204488,13143.194514999988,27191.950527570007,53280.32326944 2025-08-26,10:34:50.000,238,11048079,5365,0,1756204489,13143.45723108999,29961.208297200006,53280.49096032 2025-08-26,10:34:51.000,238,11047984,5165,0,1756204490,13143.74015610999,32730.346231620002,53280.6586512 2025-08-26,10:34:52.000,238,11048024,4965,0,1756204491,13143.942245409991,26730.366446040003,53280.84730344 2025-08-26,10:34:53.000,238,11048022,5405,0,1756204492,13144.144334709992,29961.11665851,53281.07787840001 2025-08-26,10:34:54.000,238,11048065,5805,0,1756204493,13144.292533530002,29038.03308501,53281.175698080006 2025-08-26,10:34:55.000,238,11048008,5125,0,1756204494,13144.467677589993,31807.13577378,53281.30146624 2025-08-26,10:34:56.000,238,11048041,5765,0,1756204495,13144.649557959994,32268.58592184,53281.4272344 2025-08-26,10:34:57.000,238,11048045,5445,0,1756204496,13144.730393679994,33653.1196434,53281.5669768 2025-08-26,10:34:58.000,238,11048058,5044,0,1756204497,13144.84491095,25807.064349509994,53281.71370632 2025-08-26,10:34:59.000,238,11048042,5325,0,1756204498,13144.82470202,25807.00090734,53281.811526 2025-08-26,10:35:00.000,238,11048040,5205,0,1756204499,13144.84491095,24422.255711880003,53281.944281280004 2025-08-26,10:35:01.000,238,11047982,5165,0,1756204500,13144.87859249999,28575.997859159994,53282.02812672 2025-08-26,10:35:02.000,238,11048022,5044,0,1756204501,13144.86511988,25806.81762996,53282.03511384001 2025-08-26,10:35:03.000,238,11048062,5165,0,1756204502,13144.78428416,28576.117694369997,53282.111972160004 2025-08-26,10:35:04.000,238,11048073,5405,0,1756204503,13144.70344844,28575.997859159994,53282.1958176 2025-08-26,10:35:05.000,238,11048087,5605,0,1756204504,13144.528304379994,31345.1639901,53282.23774032 2025-08-26,10:35:06.000,238,11048070,4925,0,1756204505,13144.366632939993,31806.614138160003,53282.279663040004 2025-08-26,10:35:07.000,238,11048063,5605,0,1756204506,13144.191488880002,27652.67461524,53282.25171456001 2025-08-26,10:35:08.000,238,11048045,5645,0,1756204507,13144.056762679997,27191.041189800002,53282.28665016 2025-08-26,10:35:09.000,238,11048054,5205,0,1756204508,13143.874882309996,28575.497370929996,53282.33556 2025-08-26,10:35:10.000,238,11048021,5645,0,1756204509,13143.713210869995,25806.19025739,53282.30761152 2025-08-26,10:35:11.000,238,11048053,5245,0,1756204510,13143.55827573999,29036.820634649994,53282.22376608001 2025-08-26,10:35:12.000,238,11048035,5485,0,1756204511,13143.450494779994,34113.519471089996,53282.13992064 2025-08-26,10:35:13.000,238,11048109,5405,0,1756204512,13143.335977509989,31805.66955474,53282.04908808 2025-08-26,10:35:14.000,238,11048060,5325,0,1756204513,13143.147360829993,29498.009964900004,53282.02812672 2025-08-26,10:35:15.000,238,11048059,5445,0,1756204514,13142.945271529992,28574.940489660003,53281.9512684 2025-08-26,10:35:16.000,238,11048058,5044,0,1756204515,13142.817281639997,27190.350375060007,53281.87441008 2025-08-26,10:35:17.000,238,11048061,5684,0,1756204516,13142.642137579991,35036.173047660006,53281.811526 2025-08-26,10:35:18.000,238,11048060,5165,0,1756204517,13142.453520899995,32266.957572810003,53281.71370632 2025-08-26,10:35:19.000,238,11048057,5845,0,1756204518,13142.27837683999,33189.89311458,53281.636848 2025-08-26,10:35:20.000,238,11048046,5125,0,1756204519,13142.190804809994,29497.699803180003,53281.57396392 2025-08-26,10:35:21.000,238,11048113,5565,0,1756204520,13142.076287539989,33189.7803285,53281.392298800005 2025-08-26,10:35:22.000,238,11048086,5085,0,1756204521,13141.941561339998,34574.243558760005,53281.36435032001 2025-08-26,10:35:23.000,238,11048030,5165,0,1756204522,13141.840516689997,28574.418854040006,53281.21063368 2025-08-26,10:35:24.000,238,11048067,5684,0,1756204523,13141.773153590002,28574.33426448,53281.16172384 2025-08-26,10:35:25.000,238,11048049,5365,0,1756204524,13141.725999419992,30420.33223236,53281.07787840001 2025-08-26,10:35:26.000,238,11048034,5325,0,1756204525,13141.631691080001,31343.218430220004,53280.9730716 2025-08-26,10:35:27.000,238,11048048,5005,0,1756204526,13141.624954769992,23958.796561769996,53280.87525192 2025-08-26,10:35:28.000,238,11048035,5605,0,1756204527,13141.699054179997,27650.891185350003,53280.770445120004 2025-08-26,10:35:29.000,238,11048000,5245,0,1756204528,13141.766417279992,31343.077447620002,53280.67961256 2025-08-26,10:35:30.000,238,11048040,5165,0,1756204529,13141.773153590002,31343.09859501,53280.58878 2025-08-26,10:35:31.000,238,11048018,5165,0,1756204530,13141.786626209992,26727.899250539995,53280.56781864 2025-08-26,10:35:32.000,238,11048087,5605,0,1756204531,13141.840516689997,28574.031151889998,53280.46999896 2025-08-26,10:35:33.000,238,11048059,5405,0,1756204532,13141.941561339998,26266.427955089996,53280.414102 2025-08-26,10:35:34.000,238,11048068,5085,0,1756204533,13141.995451819988,31343.211381090005,53280.39314064 2025-08-26,10:35:35.000,238,11048066,5165,0,1756204534,13142.089760159994,26728.075478790008,53280.316282320004 2025-08-26,10:35:36.000,238,11048041,5684,0,1756204535,13142.157123259989,29958.663561270005,53280.33025656001 2025-08-26,10:35:37.000,238,11048046,5125,0,1756204536,13142.26490422,29035.61523342,53280.316282320004 2025-08-26,10:35:38.000,238,11048118,5125,0,1756204537,13142.36594887,30420.156004110002,53280.24641112 2025-08-26,10:35:39.000,238,11048075,5684,0,1756204538,13142.48046613999,31804.71087306,53280.267372480004 2025-08-26,10:35:40.000,238,11047891,5605,0,1756204539,13142.58151078999,29035.62933168,53280.24641112 2025-08-26,10:35:41.000,238,11048055,5605,0,1756204540,13142.642137579991,29497.114725389998,53280.316282320004 2025-08-26,10:35:42.000,238,11048082,4925,0,1756204541,13142.810545330001,32727.745102650006,53280.30230808 2025-08-26,10:35:43.000,238,11048035,5645,0,1756204542,13142.925062599992,27651.08151186,53280.30230808 2025-08-26,10:35:44.000,238,11048078,5165,0,1756204543,13143.046316179993,28112.602151219995,53280.33025656001 2025-08-26,10:35:45.000,238,11048055,5405,0,1756204544,13143.181042379998,30881.697790859995,53280.386153520005 2025-08-26,10:35:46.000,238,11048056,5044,0,1756204545,13143.288823339994,25343.414872890004,53280.386153520005 2025-08-26,10:35:47.000,238,11048035,5325,0,1756204546,13143.43702215999,32266.33020024,53280.435063360004 2025-08-26,10:35:48.000,238,11048066,5125,0,1756204547,13143.55827573999,30881.81057694,53280.53288304 2025-08-26,10:35:49.000,238,11048060,5365,0,1756204548,13143.713210869995,29035.78441254,53280.53987016 2025-08-26,10:35:50.000,238,11048075,5565,0,1756204549,13143.80751921,31343.41580586,53280.54685728001 2025-08-26,10:35:51.000,238,11048042,5165,0,1756204550,13143.942245409991,27189.751199010003,53280.60974136 2025-08-26,10:35:52.000,238,11048114,5205,0,1756204551,13144.063498989992,32728.189197839994,53280.73550952 2025-08-26,10:35:53.000,238,11048025,5805,0,1756204552,13144.238643049997,28113.01804989,53280.75647088 2025-08-26,10:35:54.000,238,11048051,5884,0,1756204553,13144.447468659993,35035.9474755,53280.85429056 2025-08-26,10:35:55.000,238,11047956,5205,0,1756204554,13144.548513309994,28574.700819239995,53280.89621328 2025-08-26,10:35:56.000,238,11048017,5485,0,1756204555,13144.78428416,27190.237588980002,53280.91717464 2025-08-26,10:35:57.000,238,11047984,5205,0,1756204556,13144.912274049995,26267.3231946,53281.105826880004 2025-08-26,10:35:58.000,238,11047974,5285,0,1756204557,13145.02679132,23498.185260180006,53281.1826852 2025-08-26,10:35:59.000,238,11048048,5365,0,1756204558,13145.181726449991,29959.488309480002,53281.42024728 2025-08-26,10:36:00.000,238,11047961,5645,0,1756204559,13145.323188959992,29498.009964900004,53281.42024728 2025-08-26,10:36:01.000,238,11047979,5884,0,1756204560,13145.545487189993,30421.199275349994,53281.4971056 2025-08-26,10:36:02.000,238,11048026,5165,0,1756204561,13145.707158629994,35036.504356770005,53281.60191240001 2025-08-26,10:36:03.000,238,11047991,5565,0,1756204562,13145.862093759999,24882.96570129,53281.71370632 2025-08-26,10:36:04.000,238,11048064,5125,0,1756204563,13146.050710439995,29036.792438129996,53281.93030704 2025-08-26,10:36:05.000,238,11048072,5205,0,1756204564,13146.313426529996,27652.258716569995,53282.03511384001 2025-08-26,10:36:06.000,238,11048055,5605,0,1756204565,13146.562669999992,28113.751159410007,53282.09799792 2025-08-26,10:36:07.000,238,11048037,5325,0,1756204566,13146.764759299993,32267.549699730007,53282.25870168 2025-08-26,10:36:08.000,238,11048097,5645,0,1756204567,13147.047684319994,29959.939453800005,53282.36350848 2025-08-26,10:36:09.000,238,11048079,5725,0,1756204568,13147.32387303,28113.913289400007,53282.5451736 2025-08-26,10:36:10.000,238,11048089,5565,0,1756204569,13147.559643879991,30882.93843774,53282.67792888001 2025-08-26,10:36:11.000,238,11048062,5285,0,1756204570,13147.903195689993,28575.27179877,53282.89452960001 2025-08-26,10:36:12.000,238,11048068,5325,0,1756204571,13148.226538569994,33652.125716070004,53282.96440080001 2025-08-26,10:36:13.000,238,11048101,5605,0,1756204572,13148.50272728,34575.27978087,53283.21593712 2025-08-26,10:36:14.000,238,11048113,5445,0,1756204573,13148.751970749996,28575.46917441,53283.46048632 2025-08-26,10:36:15.000,238,11048098,5125,0,1756204574,13148.947323740002,30883.08646947,53283.59324160001 2025-08-26,10:36:16.000,238,11048066,5285,0,1756204575,13149.169621970002,26729.365469580007,53283.71900976 2025-08-26,10:36:17.000,238,11048076,5125,0,1756204576,13149.338029719998,27652.51953438,53283.89368776 2025-08-26,10:36:18.000,238,11048077,5565,0,1756204577,13149.49296484999,27190.977747630008,53284.09631424001 2025-08-26,10:36:19.000,238,11048127,5805,0,1756204578,13149.67484521999,24883.360452570007,53284.22906952 2025-08-26,10:36:20.000,238,11048064,5245,0,1756204579,13149.83651665999,30883.213353810002,53284.42470888 2025-08-26,10:36:21.000,238,11048105,5845,0,1756204580,13149.98471548,27652.53363264,53284.51554144 2025-08-26,10:36:22.000,238,11048117,5565,0,1756204581,13150.119441679992,25806.37353477,53284.72515504 2025-08-26,10:36:23.000,238,11048076,5205,0,1756204582,13150.348476220002,25806.274846950007,53284.89284592 2025-08-26,10:36:24.000,238,11048089,5565,0,1756204583,13150.503411349993,25344.817649760007,53285.011626960004 2025-08-26,10:36:25.000,238,11048136,4925,0,1756204584,13150.617928619999,30421.62222315,53285.130408000005 2025-08-26,10:36:26.000,238,11048079,5765,0,1756204585,13150.671819099989,29498.418814439996,53285.25617616 2025-08-26,10:36:27.000,238,11048070,4885,0,1756204586,13150.766127439994,25806.077471309996,53285.416879920005 2025-08-26,10:36:28.000,238,11048101,5565,0,1756204587,13150.867172089995,31805.881028639997,53285.54264808 2025-08-26,10:36:29.000,238,11048095,5805,0,1756204588,13150.95474411999,32267.338225829997,53285.64745488001 2025-08-26,10:36:30.000,238,11048068,5085,0,1756204589,13151.00189829,24882.838816949996,53285.752261680005 2025-08-26,10:36:31.000,238,11048109,5605,0,1756204590,13151.07599769999,29036.468178149997,53285.87802984 2025-08-26,10:36:32.000,238,11048100,5165,0,1756204591,13151.109679249996,26267.294998080004,53285.919952560005 2025-08-26,10:36:33.000,238,11048117,5565,0,1756204592,13151.129888179996,33190.19622717,53285.98283664001 2025-08-26,10:36:34.000,238,11048092,5165,0,1756204593,13151.11641555999,33651.70276827,53286.02475936 2025-08-26,10:36:35.000,238,11048112,5044,0,1756204594,13151.18377866,26728.745146140005,53286.11559192 2025-08-26,10:36:36.000,238,11048092,5125,0,1756204595,13151.230932829996,28113.307064220004,53286.22738584001 2025-08-26,10:36:37.000,238,11048166,5005,0,1756204596,13151.190514969996,25805.71796568,53286.26930856 2025-08-26,10:36:38.000,238,11048082,5285,0,1756204597,13151.18377866,31344.05727669,53286.33917976 2025-08-26,10:36:39.000,238,11048038,5245,0,1756204598,13151.129888179996,30421.001899709998,53286.40206384 2025-08-26,10:36:40.000,238,11048133,5565,0,1756204599,13151.049052459995,27651.73708095,53286.34616688001 2025-08-26,10:36:41.000,238,11048116,5445,0,1756204600,13150.95474411999,28113.321162480002,53286.43001232 2025-08-26,10:36:42.000,238,11048124,5205,0,1756204601,13150.89411732999,31343.965637999994,53286.44398656001 2025-08-26,10:36:43.000,238,11048039,5485,0,1756204602,13150.86043578,28113.250671179994,53286.471935040005 2025-08-26,10:36:44.000,238,11048180,4925,0,1756204603,13150.75939113,31343.88809757,53286.44398656001 2025-08-26,10:36:45.000,238,11048118,5085,0,1756204604,13150.725709579994,34112.85685287,53286.520844880004 2025-08-26,10:36:46.000,238,11048131,5605,0,1756204605,13150.685291719994,28113.01100076,53286.4579608 2025-08-26,10:36:47.000,238,11048112,5205,0,1756204606,13150.75265481999,31343.662525410007,53286.44398656001 2025-08-26,10:36:48.000,238,11048046,5125,0,1756204607,13150.75265481999,29497.5870171,53286.55578048 2025-08-26,10:36:49.000,238,11048065,5525,0,1756204608,13150.766127439994,25343.78142765,53286.40905096 2025-08-26,10:36:50.000,238,11048156,5405,0,1756204609,13150.766127439994,33189.632296769996,53286.374115360006 2025-08-26,10:36:51.000,238,11048084,5365,0,1756204610,13150.79307267999,29497.39669059,53286.51385776001 2025-08-26,10:36:52.000,238,11048103,5485,0,1756204611,13150.87390839999,28112.86296903,53286.48590928001 2025-08-26,10:36:53.000,238,11048082,5285,0,1756204612,13150.9412715,32266.527575879998,53286.45097368 2025-08-26,10:36:54.000,238,11048103,5845,0,1756204613,13150.9412715,30420.388625399995,53286.43699944 2025-08-26,10:36:55.000,238,11048138,5165,0,1756204614,13151.05578876999,33189.526559820006,53286.4579608 2025-08-26,10:36:56.000,238,11048103,5605,0,1756204615,13151.129888179996,34574.12372355,53286.3880896 2025-08-26,10:36:57.000,238,11048120,5285,0,1756204616,13151.217460209991,31343.444002379998,53286.49289640001 2025-08-26,10:36:58.000,238,11048061,5565,0,1756204617,13151.358922719992,35035.63731378,53286.48590928001 2025-08-26,10:36:59.000,238,11048001,5684,0,1756204618,13151.480176299992,27189.79349379,53286.56975472 2025-08-26,10:37:00.000,238,11048080,5125,0,1756204619,13151.601429879993,29497.474231019994,53286.58372896001 2025-08-26,10:37:01.000,238,11048073,5605,0,1756204620,13151.729419769988,30882.029099969994,53286.63263880001 2025-08-26,10:37:02.000,238,11048006,5085,0,1756204621,13151.816991799999,33651.272771339995,53286.5977032 2025-08-26,10:37:03.000,238,11048038,5285,0,1756204622,13151.91130013999,28113.060344669997,53286.62565168 2025-08-26,10:37:04.000,238,11048098,5325,0,1756204623,13151.97192692999,31343.72596758,53286.709497120006 2025-08-26,10:37:05.000,238,11048091,5485,0,1756204624,13152.025817409994,29497.678655790005,53286.68154864001 2025-08-26,10:37:06.000,238,11048096,4925,0,1756204625,13152.15380729999,32728.44296652,53286.74443272 2025-08-26,10:37:07.000,238,11048081,5405,0,1756204626,13152.16054361,29036.362441200006,53286.877188000006 2025-08-26,10:37:08.000,238,11048052,5245,0,1756204627,13152.17401622999,24882.669637829997,53286.93308496 2025-08-26,10:37:10.000,238,11048051,5725,0,1756204629,13152.27506087999,27651.856916160003,53287.044878880006 2025-08-26,10:37:11.000,238,11048020,4925,0,1756204630,13152.308742429996,29959.579948169994,53287.044878880006 2025-08-26,10:37:12.000,238,11048052,5205,0,1756204631,13152.34242398,30421.171078829997,53287.07282736 2025-08-26,10:37:13.000,238,11048077,5765,0,1756204632,13152.308742429996,29036.665553789993,53287.10776296 2025-08-26,10:37:14.000,238,11048070,5085,0,1756204633,13152.328951359996,29959.756176420007,53287.191608400004 2025-08-26,10:37:15.000,238,11048098,5125,0,1756204634,13152.30200612,29036.785388999997,53287.20558264001 2025-08-26,10:37:16.000,238,11048064,5085,0,1756204635,13152.31547873999,29498.291930100007,53287.20558264001 2025-08-26,10:37:17.000,238,11048044,5205,0,1756204636,13152.30200612,31344.39563493,53287.20558264001 2025-08-26,10:37:18.000,238,11048100,5245,0,1756204637,13152.268324569995,29498.39061792,53287.17763416 2025-08-26,10:37:19.000,238,11048094,5165,0,1756204638,13152.308742429996,27652.286913090007,53287.212569760006 2025-08-26,10:37:20.000,238,11048046,5085,0,1756204639,13152.34242398,29498.425863569995,53287.310389440005 2025-08-26,10:37:21.000,238,11048124,5285,0,1756204640,13152.389578149996,31344.515470140002,53287.2964152 2025-08-26,10:37:22.000,238,11048061,5405,0,1756204641,13152.409787079996,28575.356388329994,53287.25449248001 2025-08-26,10:37:23.000,238,11048081,5725,0,1756204642,13152.450204939996,25806.225503039997,53287.32436368001 2025-08-26,10:37:24.000,238,11048103,5405,0,1756204643,13152.504095420001,27652.343306130002,53287.35231216001 2025-08-26,10:37:25.000,238,11048072,5044,0,1756204644,13152.531040659997,31344.402684059998,53287.37327352001 2025-08-26,10:37:26.000,238,11048103,5565,0,1756204645,13152.537776969992,29498.242586189997,53287.38724776 2025-08-26,10:37:27.000,238,11048094,5205,0,1756204646,13152.537776969992,28575.215405730007,53287.41519624 2025-08-26,10:37:28.000,238,11048056,5005,0,1756204647,13152.557985899992,24421.48735671,53287.45013184001 2025-08-26,10:37:29.000,238,11048095,5525,0,1756204648,13152.605140070002,26267.51352111,53287.45013184001 2025-08-26,10:37:30.000,238,11048085,5525,0,1756204649,13152.652294239997,28575.018030089996,53287.46410608 2025-08-26,10:37:31.000,238,11048084,5285,0,1756204650,13152.726393650002,29959.601095560007,53287.478080320005 2025-08-26,10:37:32.000,238,11048088,5525,0,1756204651,13152.834174609998,27190.42086636,53287.49904168001 2025-08-26,10:37:33.000,238,11048077,5645,0,1756204652,13152.915010329998,31805.613161700006,53287.526990160004 2025-08-26,10:37:34.000,238,11048000,5125,0,1756204653,13153.029527599989,31805.570866919996,53287.596861360005 2025-08-26,10:37:35.000,238,11048055,5445,0,1756204654,13153.144044869994,27190.322178539995,53287.596861360005 2025-08-26,10:37:36.000,238,11048087,5605,0,1756204655,13153.245089519995,29959.537653389998,53287.65275832 2025-08-26,10:37:37.000,238,11048078,5245,0,1756204656,13153.33939786,26267.365489379998,53287.694681040004 2025-08-26,10:37:38.000,238,11048083,5965,0,1756204657,13153.45391512999,28574.933440530003,53287.72961664 2025-08-26,10:37:39.000,238,11048053,5525,0,1756204658,13153.56169609,29036.468178149997,53287.77153936 2025-08-26,10:37:40.000,238,11048022,5125,0,1756204659,13153.709894909996,25344.317161529994,53287.84839768 2025-08-26,10:37:41.000,238,11048055,5565,0,1756204660,13153.871566349997,27652.03314441,53287.883333280006 2025-08-26,10:37:42.000,238,11048048,5125,0,1756204661,13154.033237789998,27652.03314441,53287.96717872 2025-08-26,10:37:43.000,238,11048048,5445,0,1756204662,13154.235327089998,28575.095570520003,53288.03704992 2025-08-26,10:37:44.000,238,11048053,5645,0,1756204663,13154.464361629995,33190.442946719995,53288.07897264 2025-08-26,10:37:45.000,238,11048052,4925,0,1756204664,13154.67318723999,34575.08945436,53288.23967640001 2025-08-26,10:37:46.000,238,11048083,5684,0,1756204665,13154.929167019996,29498.298979230007,53288.30954760001 2025-08-26,10:37:47.000,238,11048045,5485,0,1756204666,13155.151465249997,28113.779355930004,53288.42832864001 2025-08-26,10:37:48.000,238,11048099,5525,0,1756204667,13155.400708719993,31806.064306019995,53288.57505816001 2025-08-26,10:37:49.000,238,11048067,5645,0,1756204668,13155.71731529,32267.64133842,53288.68685208 2025-08-26,10:37:50.000,238,11048024,5405,0,1756204669,13155.98003138,36882.96756723001,53288.80563312 2025-08-26,10:37:51.000,238,11048065,5645,0,1756204670,13156.249483779997,27652.491337860003,53288.96633688 2025-08-26,10:37:52.000,238,11048062,5205,0,1756204671,13156.559354039993,30421.756156620002,53289.036208080004 2025-08-26,10:37:53.000,238,11048061,5565,0,1756204672,13156.84901536999,25806.52861563,53289.2528088 2025-08-26,10:37:54.000,238,11048010,5205,0,1756204673,13157.19256717999,30883.40368032,53289.38556408001 2025-08-26,10:37:55.000,238,11048026,5165,0,1756204674,13157.536118989992,29037.314073750007,53289.53229360001 2025-08-26,10:37:56.000,238,11048061,5565,0,1756204675,13157.832516629998,27652.787401320005,53289.66504888 2025-08-26,10:37:57.000,238,11048048,5125,0,1756204676,13158.18954105999,28114.434925020003,53289.93754656001 2025-08-26,10:37:58.000,238,11048044,5205,0,1756204677,13158.526356559996,26729.992842149994,53290.07030184 2025-08-26,10:37:59.000,238,11048012,5205,0,1756204678,13158.896853609993,27191.591021939996,53290.30786392 2025-08-26,10:38:00.000,238,11048056,5165,0,1756204679,13159.24714172999,29037.821611110005,53290.48952904001 2025-08-26,10:38:01.000,238,11048094,5085,0,1756204680,13159.57722092,25807.17713559,53290.664207040005 2025-08-26,10:38:02.000,238,11048067,5525,0,1756204681,13159.920772730002,27191.901183659997,53290.9646532 2025-08-26,10:38:03.000,238,11048084,5285,0,1756204682,13160.277797159993,35038.090411020006,53291.1043956 2025-08-26,10:38:04.000,238,11048072,5245,0,1756204683,13160.60787634999,29499.779296530003,53291.29304784 2025-08-26,10:38:05.000,238,11048102,5285,0,1756204684,13160.944691849996,27192.232492769996,53291.44676448001 2025-08-26,10:38:06.000,238,11048062,5245,0,1756204685,13161.355606759993,24423.10865661,53291.8031076 2025-08-26,10:38:07.000,238,11048036,5044,0,1756204686,13161.66547701999,29500.159949549998,53291.96381136 2025-08-26,10:38:08.000,238,11048067,5485,0,1756204687,13162.00902882999,30423.292866959993,53292.20137344 2025-08-26,10:38:09.000,238,11048058,5085,0,1756204688,13162.345844329997,30423.440898689994,53292.52976808001 2025-08-26,10:38:10.000,238,11048010,5165,0,1756204689,13162.689396139998,28577.337193860003,53292.774317280004 2025-08-26,10:38:11.000,238,11048078,5085,0,1756204690,13162.96558484999,26731.318078590004,53292.95598240001 2025-08-26,10:38:12.000,238,11048096,5044,0,1756204691,13163.241773559996,32269.925256539995,53293.17258312001 2025-08-26,10:38:13.000,238,11048078,5165,0,1756204692,13163.551643819992,28116.098519699997,53293.45206792 2025-08-26,10:38:14.000,238,11048075,5485,0,1756204693,13163.760469430003,26270.0723553,53293.66168152 2025-08-26,10:38:15.000,238,11048076,5165,0,1756204694,13164.002976589989,26270.142846600007,53293.969114800006 2025-08-26,10:38:16.000,238,11048059,5725,0,1756204695,13164.24548374999,30424.068271259996,53294.22065112 2025-08-26,10:38:17.000,238,11048040,5165,0,1756204696,13164.461045669996,29962.625172329994,53294.43026472 2025-08-26,10:38:18.000,238,11048050,5125,0,1756204697,13164.737234380002,29501.280761219998,53294.71673664 2025-08-26,10:38:19.000,238,11048082,5245,0,1756204698,13164.986477849998,27655.155908999994,53294.96128584 2025-08-26,10:38:20.000,238,11048039,5925,0,1756204699,13165.175094529994,31347.560694300002,53295.17788656 2025-08-26,10:38:21.000,238,11048088,4965,0,1756204700,13165.33002966,33655.38946326,53295.38750016 2025-08-26,10:38:22.000,238,11048050,5245,0,1756204701,13165.50517371999,31347.722824290002,53295.63903648001 2025-08-26,10:38:23.000,238,11048034,5205,0,1756204702,13165.65337254,24424.596023039994,53295.85563720001 2025-08-26,10:38:24.000,238,11048086,5245,0,1756204703,13165.794835050001,25809.362365890003,53296.08621216 2025-08-26,10:38:25.000,238,11048063,5684,0,1756204704,13165.929561249992,28117.099496159994,53296.22595456 2025-08-26,10:38:26.000,238,11048074,5044,0,1756204705,13166.064287449997,27194.022971790007,53296.43556816001 2025-08-26,10:38:27.000,238,11048005,5565,0,1756204706,13166.192277339993,27194.044119180006,53296.71505296 2025-08-26,10:38:28.000,238,11048055,5645,0,1756204707,13166.293321989993,30424.928265120005,53296.89671808 2025-08-26,10:38:29.000,238,11048100,5285,0,1756204708,13166.380894019989,33194.24242779,53297.01549912 2025-08-26,10:38:30.000,238,11048083,5645,0,1756204709,13166.468466049999,29040.401592690003,53297.22511272001 2025-08-26,10:38:31.000,238,11048059,5405,0,1756204710,13166.515620219994,33655.946344530006,53297.44171344001 2025-08-26,10:38:32.000,238,11048141,5565,0,1756204711,13166.596455939994,31809.84968883,53297.54652024 2025-08-26,10:38:33.000,238,11048054,4925,0,1756204712,13166.58971963,31809.941327520006,53297.78408232 2025-08-26,10:38:34.000,238,11048063,5605,0,1756204713,13166.616664869995,23502.189166020005,53297.91683760001 2025-08-26,10:38:35.000,238,11048070,5165,0,1756204714,13166.64361010999,28579.317999389998,53298.07754136 2025-08-26,10:38:36.000,238,11048062,5285,0,1756204715,13166.65034642,24887.040098430007,53298.161386800006 2025-08-26,10:38:37.000,238,11048053,5645,0,1756204716,13166.58971963,30887.2525053,53298.25221936001 2025-08-26,10:38:38.000,238,11048082,5325,0,1756204717,13166.58298331999,24887.159933639996,53298.3360648 2025-08-26,10:38:39.000,238,11048028,5205,0,1756204718,13166.54256545999,29964.267619620005,53298.48279432 2025-08-26,10:38:40.000,238,11048057,5684,0,1756204719,13166.488674979999,27656.629177170005,53298.62253672 2025-08-26,10:38:41.000,238,11048063,5805,0,1756204720,13166.495411289994,28579.853733270007,53298.76926624 2025-08-26,10:38:42.000,238,11048117,5565,0,1756204721,13166.475202359994,26272.109553870003,53298.79721472 2025-08-26,10:38:43.000,238,11048122,5005,0,1756204722,13166.434784499994,32272.448845079998,53298.881060160005 2025-08-26,10:38:44.000,238,11048047,5445,0,1756204723,13166.454993429994,30887.844632220003,53298.94394424001 2025-08-26,10:38:45.000,238,11048099,5405,0,1756204724,13166.46172973999,31349.435762880006,53298.95791848 2025-08-26,10:38:46.000,238,11048095,5605,0,1756204725,13166.407839259999,29041.740927389998,53298.999841200006 2025-08-26,10:38:47.000,238,11048079,5684,0,1756204726,13166.407839259999,28580.199140640005,53299.12560936 2025-08-26,10:38:48.000,238,11048076,5085,0,1756204727,13166.347212469998,27657.221304089995,53299.097660880005 2025-08-26,10:38:49.000,238,11048111,5525,0,1756204728,13166.293321989993,32272.878842010003,53299.09067376001 2025-08-26,10:38:50.000,238,11048072,5205,0,1756204729,13166.178804720003,30888.253481759995,53299.18849344001 2025-08-26,10:38:51.000,238,11048042,5285,0,1756204730,13166.091232689992,33196.1245455,53299.12560936 2025-08-26,10:38:52.000,238,11048079,5605,0,1756204731,13166.084496379997,28119.164891249995,53299.216441920005 2025-08-26,10:38:53.000,238,11048080,5325,0,1756204732,13165.969979109992,27196.243447739995,53299.146570720004 2025-08-26,10:38:54.000,238,11048021,5445,0,1756204733,13165.895879700001,31350.338051519997,53299.20246768 2025-08-26,10:38:55.000,238,11048061,5565,0,1756204734,13165.75441719,29965.733838660002,53299.167532080006 2025-08-26,10:38:56.000,238,11048022,5044,0,1756204735,13165.599482059995,28581.2001171,53299.146570720004 2025-08-26,10:38:57.000,238,11048033,5684,0,1756204736,13165.50517371999,27658.222280550006,53299.15355784 2025-08-26,10:38:58.000,238,11048041,5405,0,1756204737,13165.36371120999,27658.28572272,53299.146570720004 2025-08-26,10:38:59.000,238,11048099,5605,0,1756204738,13165.215512389994,30889.268556480005,53299.13958360001 2025-08-26,10:39:00.000,238,11048050,5365,0,1756204739,13165.026895709998,31812.429670409998,53299.146570720004 2025-08-26,10:39:01.000,238,11048028,5125,0,1756204740,13164.939323680002,28120.024885110004,53299.04176392001 2025-08-26,10:39:02.000,238,11048067,5845,0,1756204741,13164.750706999992,29043.101409480005,53298.999841200006 2025-08-26,10:39:03.000,238,11048109,5365,0,1756204742,13164.55535401,31812.479014319993,53298.91599576 2025-08-26,10:39:04.000,238,11048011,5725,0,1756204743,13164.360001019995,35504.996585700006,53298.87407304001 2025-08-26,10:39:05.000,238,11048043,5605,0,1756204744,13164.198329579995,29504.734834920004,53298.79721472 2025-08-26,10:39:06.000,238,11047995,5565,0,1756204745,13164.036658139994,31351.014767999994,53298.78324048001 2025-08-26,10:39:07.000,238,11047995,5684,0,1756204746,13163.888459319998,29043.249441210006,53298.67843368 2025-08-26,10:39:08.000,238,11048074,5005,0,1756204747,13163.652688469992,28120.179965970005,53298.62952384 2025-08-26,10:39:09.000,238,11048080,5005,0,1756204748,13163.511225959992,28120.285702919995,53298.46183296 2025-08-26,10:39:10.000,238,11048092,5285,0,1756204749,13163.309136659991,26274.083310269998,53298.41292312 2025-08-26,10:39:11.000,238,11048079,5445,0,1756204750,13163.17441046,30889.79724123,53298.29414208 2025-08-26,10:39:12.000,238,11048074,5085,0,1756204751,13163.039684259995,29505.228274020003,53298.259206480005 2025-08-26,10:39:13.000,238,11048093,5565,0,1756204752,13162.84433126999,28120.666355940004,53298.09850272 2025-08-26,10:39:14.000,238,11048078,5365,0,1756204753,13162.696132449993,32736.422581680003,53298.04959288 2025-08-26,10:39:15.000,238,11048118,5125,0,1756204754,13162.514252079993,28582.461911370003,53297.91683760001 2025-08-26,10:39:16.000,238,11048048,5285,0,1756204755,13162.278481230001,28121.004714180002,53297.77010808001 2025-08-26,10:39:17.000,238,11047870,5205,0,1756204756,13162.089864549991,28121.131598520005,53297.72119824 2025-08-26,10:39:18.000,238,11048055,5605,0,1756204757,13161.87430263,35044.72364235,53297.539533120005 2025-08-26,10:39:19.000,238,11048041,5845,0,1756204758,13161.71263119,25813.54954911,53297.43472632001 2025-08-26,10:39:20.000,238,11048109,5525,0,1756204759,13161.564432369989,29967.707595059997,53297.27402256001 2025-08-26,10:39:21.000,238,11048026,5205,0,1756204760,13161.422969859988,31352.516232690003,53297.18319 2025-08-26,10:39:22.000,238,11048112,5285,0,1756204761,13161.200671630002,32737.367165100004,53297.06440896 2025-08-26,10:39:23.000,238,11048059,5805,0,1756204762,13161.039000190001,28121.730774569995,53296.93864080001 2025-08-26,10:39:24.000,238,11048078,5005,0,1756204763,13160.870592439991,30429.693476999993,53296.833834 2025-08-26,10:39:25.000,238,11048046,5325,0,1756204764,13160.742602549995,27198.837527580006,53296.73601432 2025-08-26,10:39:26.000,238,11048054,5205,0,1756204765,13160.54724955999,29506.666296540003,53296.582297680005 2025-08-26,10:39:27.000,238,11048024,5245,0,1756204766,13160.372105499999,28583.554526520005,53296.40761968001 2025-08-26,10:39:28.000,238,11048055,5684,0,1756204767,13160.271060849998,27198.89392062,53296.30980000001 2025-08-26,10:39:29.000,238,11048000,5125,0,1756204768,13160.156543579993,32276.213080500005,53296.19101896001 2025-08-26,10:39:30.000,238,11048026,5205,0,1756204769,13160.116125719993,29968.412508060006,53296.07223792001 2025-08-26,10:39:31.000,238,11048060,5285,0,1756204770,13159.994872139992,30891.55952373,53295.960444000004 2025-08-26,10:39:32.000,238,11048067,5565,0,1756204771,13159.940981660002,25814.310855150004,53295.87659856 2025-08-26,10:39:33.000,238,11048009,5605,0,1756204772,13159.833200699992,25352.818412310007,53295.77877888 2025-08-26,10:39:34.000,238,11048071,5805,0,1756204773,13159.725419739996,30891.749850239998,53295.694933440005 2025-08-26,10:39:35.000,238,11048038,5245,0,1756204774,13159.664792949996,27660.8657043,53295.527242560005 2025-08-26,10:39:36.000,238,11047992,5365,0,1756204775,13159.53680306,23506.742904,53295.44339712 2025-08-26,10:39:37.000,238,11048006,5165,0,1756204776,13159.40881316999,31353.481963500002,53295.27570624 2025-08-26,10:39:38.000,238,11047997,5405,0,1756204777,13159.2942959,29968.835455859997,53295.24775776 2025-08-26,10:39:39.000,238,11048046,5405,0,1756204778,13159.166306009989,33661.53630462001,53295.06609264001 2025-08-26,10:39:40.000,238,11048079,5684,0,1756204779,13159.071997669998,30430.609863899997,53295.03115704 2025-08-26,10:39:41.000,238,11048060,5325,0,1756204780,13158.910326229998,30430.73674824,53294.86346616 2025-08-26,10:39:42.000,238,11048062,5165,0,1756204781,13158.748654789997,27199.838504040003,53294.737698000004 2025-08-26,10:39:43.000,238,11048027,5845,0,1756204782,13158.593719659992,28123.056011010005,53294.5979556 2025-08-26,10:39:44.000,238,11048039,5725,0,1756204783,13158.43878453,26276.867716620007,53294.570007120004 2025-08-26,10:39:45.000,238,11048011,5765,0,1756204784,13158.25690416,29046.50613927,53294.388342 2025-08-26,10:39:46.000,238,11047999,5565,0,1756204785,13158.07502379,29969.74479363,53294.31148368 2025-08-26,10:39:47.000,238,11048063,5445,0,1756204786,13157.899879729994,30892.99049712,53294.15077992 2025-08-26,10:39:48.000,238,11048054,5005,0,1756204787,13157.724735669988,27200.395385309996,53294.01103752001 2025-08-26,10:39:49.000,238,11048067,5725,0,1756204788,13157.623691020002,29046.809251860002,53293.99007616001 2025-08-26,10:39:50.000,238,11048117,5965,0,1756204789,13157.475492199992,29508.421529910003,53293.77347544001 2025-08-26,10:39:51.000,238,11048100,5005,0,1756204790,13157.320557070001,30893.244265800007,53293.52892624 2025-08-26,10:39:52.000,238,11048057,5605,0,1756204791,13157.17235824999,28123.852562700005,53293.52193912 2025-08-26,10:39:53.000,238,11048061,5684,0,1756204792,13157.01068680999,32278.19388603,53293.36123536 2025-08-26,10:39:54.000,238,11048065,5765,0,1756204793,13156.85575168,30431.921002079995,53293.277389920004 2025-08-26,10:39:55.000,238,11048039,5805,0,1756204794,13156.707552859989,28585.605823349993,53293.08873768 2025-08-26,10:39:56.000,238,11048103,5645,0,1756204795,13156.518936179993,30893.547378389994,53292.942008160004 2025-08-26,10:39:57.000,238,11047996,5165,0,1756204796,13156.350528429997,24431.377286100003,53292.83021424 2025-08-26,10:39:58.000,238,11048044,5085,0,1756204797,13156.236011159992,26277.685415700005,53292.69745896001 2025-08-26,10:39:59.000,238,11048097,5645,0,1756204798,13156.101284960001,23046.660287160004,53292.54374232 2025-08-26,10:40:00.000,238,11048073,5405,0,1756204799,13155.91940459,33201.390245610004,53292.38303856001 2025-08-26,10:40:01.000,238,11048148,5005,0,1756204800,13155.764469459995,28124.08518399,53292.22932192 2025-08-26,10:40:02.000,238,11048081,5325,0,1756204801,13155.602798019994,28585.662216390003,53292.103553760004 2025-08-26,10:40:03.000,238,11048080,5165,0,1756204802,13155.380499789993,31355.1032634,53291.90092728001 2025-08-26,10:40:04.000,238,11048076,4925,0,1756204803,13155.191883109997,34124.68529301,53291.789133360006 2025-08-26,10:40:05.000,238,11048095,5645,0,1756204804,13155.057156909992,34124.614801710006,53291.69131368001 2025-08-26,10:40:06.000,238,11048086,5205,0,1756204805,13154.868540229996,33663.0589167,53291.53060992 2025-08-26,10:40:07.000,238,11048081,5445,0,1756204806,13154.70013248,32739.897802770007,53291.35593192001 2025-08-26,10:40:08.000,238,11048088,5405,0,1756204807,13154.585615209995,28124.049938340002,53291.216189520004 2025-08-26,10:40:09.000,238,11048074,5205,0,1756204808,13154.49130686999,29508.696445980007,53291.097408480004 2025-08-26,10:40:10.000,238,11048108,5285,0,1756204809,13154.343108049994,29508.682347719994,53290.93670472 2025-08-26,10:40:11.000,238,11048076,5125,0,1756204810,13154.242063399994,27662.381267250006,53290.782988080005 2025-08-26,10:40:12.000,238,11048048,4885,0,1756204811,13154.147755059988,28585.648118130004,53290.678181279996 2025-08-26,10:40:13.000,238,11048031,5684,0,1756204812,13154.039974099993,29508.809232059997,53290.45459344 2025-08-26,10:40:14.000,238,11048058,5245,0,1756204813,13153.938929449992,35509.38114456,53290.44061920001 2025-08-26,10:40:15.000,238,11048068,5165,0,1756204814,13153.837884799992,30893.49803448,53290.342799519996 2025-08-26,10:40:16.000,238,11048030,5005,0,1756204815,13153.777258009992,31355.082116010002,53290.13318592001 2025-08-26,10:40:17.000,238,11048077,5565,0,1756204816,13153.723367530001,27200.82538224,53290.02837912 2025-08-26,10:40:18.000,238,11048031,5365,0,1756204817,13153.696422289991,27662.494053329996,53289.93055944 2025-08-26,10:40:19.000,238,11048055,5565,0,1756204818,13153.608850259996,31816.645050150008,53289.8117784 2025-08-26,10:40:20.000,238,11048073,5725,0,1756204819,13153.588641329996,34124.55840867,53289.658061760005 2025-08-26,10:40:21.000,238,11048092,5085,0,1756204820,13153.548223469996,29047.253347050006,53289.67902312001 2025-08-26,10:40:22.000,238,11048069,5605,0,1756204821,13153.51454191999,33201.52417908001,53289.45543528 2025-08-26,10:40:23.000,238,11048024,5085,0,1756204822,13153.49433298999,28585.753855079995,53289.32966712 2025-08-26,10:40:24.000,238,11048070,4925,0,1756204823,13153.41349726999,29508.94316553,53289.29473152001 2025-08-26,10:40:25.000,238,11048058,5044,0,1756204824,13153.426969889995,31355.25129513,53289.154989120005 2025-08-26,10:40:26.000,238,11048054,5285,0,1756204825,13153.42023358,27662.571593760003,53289.09210504 2025-08-26,10:40:27.000,238,11048124,5125,0,1756204826,13153.40002465,26277.791152649996,53289.02223384 2025-08-26,10:40:28.000,238,11048060,5085,0,1756204827,13153.386552029995,32739.98239233,53288.94537552 2025-08-26,10:40:29.000,238,11048077,5325,0,1756204828,13153.40002465,31355.321786429995,53288.770697520005 2025-08-26,10:40:30.000,238,11048071,5805,0,1756204829,13153.406760959995,29970.632984009993,53288.7287748 2025-08-26,10:40:31.000,238,11048083,5525,0,1756204830,13153.386552029995,25354.841512619998,53288.67986496 2025-08-26,10:40:32.000,238,11048048,5205,0,1756204831,13153.33939786,30432.315753360002,53288.58204528 2025-08-26,10:40:33.000,238,11048074,5085,0,1756204832,13153.386552029995,29509.218081600004,53288.498199839996 2025-08-26,10:40:34.000,238,11048044,5245,0,1756204833,13153.35960679,29047.64809833,53288.42134152 2025-08-26,10:40:35.000,238,11048059,5684,0,1756204834,13153.31918893,30894.076063140004,53288.3444832 2025-08-26,10:40:36.000,238,11048078,5325,0,1756204835,13153.27877107,29047.7820318,53288.23967640001 2025-08-26,10:40:37.000,238,11048036,5325,0,1756204836,13153.19119903999,28586.261392440007,53288.274612 2025-08-26,10:40:38.000,238,11048052,4925,0,1756204837,13153.177726419999,24432.06810084,53288.14185672001 2025-08-26,10:40:39.000,238,11048076,5044,0,1756204838,13153.19793535,29509.605783749997,53288.1348696 2025-08-26,10:40:40.000,238,11048029,5925,0,1756204839,13153.15078117999,29047.986456569997,53288.05801128 2025-08-26,10:40:41.000,238,11048095,5525,0,1756204840,13153.096890699999,28124.86763742,53288.00910144 2025-08-26,10:40:42.000,238,11048082,5125,0,1756204841,13153.069945459989,28586.49401373,53287.87634616001 2025-08-26,10:40:43.000,238,11048111,5565,0,1756204842,13153.022791289994,30894.491961809996,53287.77153936 2025-08-26,10:40:44.000,238,11048068,5165,0,1756204843,13152.982373429993,29971.387240919998,53287.79948784 2025-08-26,10:40:45.000,238,11048116,5085,0,1756204844,13152.908274019988,27201.80521131,53287.715642400006 2025-08-26,10:40:46.000,238,11048102,5205,0,1756204845,13152.874592469998,26740.235228039994,53287.58288712 2025-08-26,10:40:47.000,238,11048085,5565,0,1756204846,13152.773547819997,26740.3198176,53287.547951520006 2025-08-26,10:40:48.000,238,11048066,5005,0,1756204847,13152.706184720002,27201.889800870005,53287.49904168001 2025-08-26,10:40:49.000,238,11048052,5285,0,1756204848,13152.584931140002,33664.08808967999,53287.38724776 2025-08-26,10:40:50.000,238,11048036,5485,0,1756204849,13152.450204939996,25355.525278229994,53287.212569760006 2025-08-26,10:40:51.000,238,11048063,5725,0,1756204850,13152.33568766999,27663.55142283,53287.191608400004 2025-08-26,10:40:52.000,238,11048057,5645,0,1756204851,13152.24137933,30433.15459983,53287.10077584 2025-08-26,10:40:53.000,238,11048097,5525,0,1756204852,13152.126862059995,29971.641009600004,53286.99596904001 2025-08-26,10:40:54.000,238,11048034,5285,0,1756204853,13151.985399549994,29048.543337840005,53286.91911072001 2025-08-26,10:40:55.000,238,11048054,5245,0,1756204854,13151.843937039994,29048.677271310007,53286.807316800005 2025-08-26,10:40:56.000,238,11048067,5365,0,1756204855,13151.635111429998,34587.82723227001,53286.68154864001 2025-08-26,10:40:57.000,238,11048051,5565,0,1756204856,13151.426285820002,31818.414381780007,53286.56276760001 2025-08-26,10:40:58.000,238,11047834,5005,0,1756204857,13151.190514969996,29972.14854696,53286.45097368 2025-08-26,10:40:59.000,238,11048106,4965,0,1756204858,13150.968216739995,36434.431425329996,53286.2832828 2025-08-26,10:41:00.000,238,11048044,5325,0,1756204859,13150.705500649994,28587.494990189996,53286.1435404 2025-08-26,10:41:01.000,238,11048026,4885,0,1756204860,13150.442784559993,30433.901807610004,53286.02475936 2025-08-26,10:41:02.000,238,11048050,5285,0,1756204861,13150.180068469992,27664.432564079994,53285.87802984 2025-08-26,10:41:03.000,238,11048069,5725,0,1756204862,13149.890407139996,25356.455763389997,53285.703351840006 2025-08-26,10:41:04.000,238,11048081,5805,0,1756204863,13149.64116367,30433.94410239,53285.56360944 2025-08-26,10:41:05.000,238,11048090,5044,0,1756204864,13149.418865439999,35049.84835986,53285.43085416 2025-08-26,10:41:06.000,238,11048034,5085,0,1756204865,13149.156149349998,28587.60072714,53285.28412464 2025-08-26,10:41:07.000,238,11048096,4925,0,1756204866,13148.906905880001,29049.177759540005,53285.10245952001 2025-08-26,10:41:08.000,238,11048052,5205,0,1756204867,13148.59703561999,24894.850534469995,53284.87188456 2025-08-26,10:41:09.000,238,11048044,5245,0,1756204868,13148.347792149994,29510.726595419997,53284.73214216 2025-08-26,10:41:10.000,238,11048074,5245,0,1756204869,13148.051394509988,29049.177759540005,53284.49458008 2025-08-26,10:41:11.000,238,11048072,5044,0,1756204870,13147.781942109992,27202.89077733,53284.340863440004 2025-08-26,10:41:12.000,238,11048067,5405,0,1756204871,13147.552907569996,28587.593678010002,53284.11727560001 2025-08-26,10:41:13.000,238,11048032,4885,0,1756204872,13147.25650992999,27202.834384290007,53283.90067488001 2025-08-26,10:41:14.000,238,11048064,5125,0,1756204873,13147.000530149999,27202.841433420006,53283.71202264001 2025-08-26,10:41:15.000,238,11048060,5085,0,1756204874,13146.744550369993,29049.297594749994,53283.44651208001 2025-08-26,10:41:16.000,238,11048106,5205,0,1756204875,13146.495306899997,31818.858476969996,53283.29279544 2025-08-26,10:41:17.000,238,11048095,5765,0,1756204876,13146.20564557,30895.591626089998,53283.04125912001 2025-08-26,10:41:18.000,238,11048077,5565,0,1756204877,13145.96313841,29049.191857800004,53282.79670992001 2025-08-26,10:41:19.000,238,11048119,5684,0,1756204878,13145.83514851999,27664.453711470007,53282.62901904001 2025-08-26,10:41:20.000,238,11048032,5085,0,1756204879,13145.673477079989,32280.400263720003,53282.37748272 2025-08-26,10:41:21.000,238,11048076,4805,0,1756204880,13145.457915159997,26741.222106240006,53282.13992064 2025-08-26,10:41:22.000,238,11048035,5605,0,1756204881,13145.235616929996,31818.611757420003,53281.93030704 2025-08-26,10:41:23.000,238,11048068,4885,0,1756204882,13145.060472869991,32280.160593299996,53281.75562904 2025-08-26,10:41:24.000,238,11048026,5005,0,1756204883,13144.972900839995,30433.753775880003,53281.59492528 2025-08-26,10:41:25.000,238,11048063,5645,0,1756204884,13144.83817463999,29510.54331804,53281.38531168001 2025-08-26,10:41:26.000,238,11048086,5125,0,1756204885,13144.70344844,29510.5574163,53281.224607920005 2025-08-26,10:41:27.000,238,11048114,4925,0,1756204886,13144.548513309994,30433.78902153,53281.07787840001 2025-08-26,10:41:28.000,238,11048053,5605,0,1756204887,13144.460941279998,24894.702502739994,53280.9032004 2025-08-26,10:41:29.000,238,11048078,5044,0,1756204888,13144.353160320003,29510.578563689996,53280.672625440006 2025-08-26,10:41:30.000,238,11048049,5605,0,1756204889,13144.258851979997,32280.153544169996,53280.53288304 2025-08-26,10:41:31.000,238,11048039,5485,0,1756204890,13144.178016259997,27664.340925390003,53280.42108912 2025-08-26,10:41:32.000,238,11048062,4965,0,1756204891,13144.137598399997,31818.562413509993,53280.29532096 2025-08-26,10:41:33.000,238,11048099,5485,0,1756204892,13144.029817440001,33203.34285462,53280.12763008 2025-08-26,10:41:34.000,238,11048108,5044,0,1756204893,13143.982663269991,27664.19994279,53279.98788768 2025-08-26,10:41:35.000,238,11048086,5205,0,1756204894,13143.881618619991,29510.578563689996,53279.77128696 2025-08-26,10:41:36.000,238,11048092,5245,0,1756204895,13143.794046589996,35972.7768525,53279.6804544 2025-08-26,10:41:37.000,238,11048060,5165,0,1756204896,13143.71994717999,30895.26031698,53279.547699120005 2025-08-26,10:41:38.000,238,11048044,5005,0,1756204897,13143.65932038999,30895.182776550006,53279.44289232001 2025-08-26,10:41:39.000,238,11048048,5044,0,1756204898,13143.57848466999,30433.46476155,53279.261227200004 2025-08-26,10:41:40.000,238,11048068,5245,0,1756204899,13143.470703709994,32741.321727029994,53279.23327872001 2025-08-26,10:41:41.000,238,11048094,5325,0,1756204900,13143.41681322999,26740.700470619995,53279.058600719996 2025-08-26,10:41:42.000,238,11048081,5405,0,1756204901,13143.389867989994,30433.267385910003,53278.93981968001 2025-08-26,10:41:43.000,238,11048095,5445,0,1756204902,13143.362922749999,23047.781098830004,53278.842 2025-08-26,10:41:44.000,238,11048111,5765,0,1756204903,13143.315768579989,29509.90184721,53278.69527048 2025-08-26,10:41:45.000,238,11048106,5005,0,1756204904,13143.275350719989,26740.348014119998,53278.541553840005 2025-08-26,10:41:46.000,238,11048102,5285,0,1756204905,13143.268614409993,31817.758812689994,53278.47168264 2025-08-26,10:41:47.000,238,11048052,5165,0,1756204906,13143.275350719989,29048.204979600006,53278.35988872 2025-08-26,10:41:48.000,238,11048089,5565,0,1756204907,13143.335977509989,29048.11334091,53278.24809480001 2025-08-26,10:41:49.000,238,11048096,5085,0,1756204908,13143.39660429999,31817.660124870003,53278.19918496001 2025-08-26,10:41:50.000,238,11048050,5285,0,1756204909,13143.39660429999,27201.819309569997,53278.10136528001 2025-08-26,10:41:51.000,238,11048039,5684,0,1756204910,13143.403340609999,29971.401339179996,53277.94764864 2025-08-26,10:41:52.000,238,11048072,5285,0,1756204911,13143.43702215999,31356.315713760006,53277.91271304001 2025-08-26,10:41:53.000,238,11048108,4925,0,1756204912,13143.450494779994,27663.72060195,53277.8288676 2025-08-26,10:41:54.000,238,11048124,5205,0,1756204913,13143.443758469999,29971.767893940007,53277.74502216001 2025-08-26,10:41:55.000,238,11048150,5285,0,1756204914,13143.43702215999,28587.050895000008,53277.619254 2025-08-26,10:41:56.000,238,11048123,5525,0,1756204915,13143.423549539999,33203.12433159001,53277.619254 2025-08-26,10:41:57.000,238,11048082,5205,0,1756204916,13143.356186439989,23509.93615989,53277.47252448 2025-08-26,10:41:58.000,238,11048104,5044,0,1756204917,13143.309032269994,29510.782988460007,53277.46553736 2025-08-26,10:41:59.000,238,11048105,5845,0,1756204918,13143.315768579989,29972.444610420003,53277.42361464 2025-08-26,10:42:00.000,238,11048089,5645,0,1756204919,13143.234932859988,27202.954219499996,53277.31182072001 2025-08-26,10:42:01.000,238,11048088,5165,0,1756204920,13143.228196549993,29511.02970801,53277.214001039996 2025-08-26,10:42:02.000,238,11048115,5684,0,1756204921,13143.154097139988,29972.677231709997,53277.22797528 2025-08-26,10:42:03.000,238,11048074,5085,0,1756204922,13143.160833449998,31357.471771080003,53277.1301556 2025-08-26,10:42:04.000,238,11048077,5605,0,1756204923,13143.133888210003,29511.121346700005,53277.01137456 2025-08-26,10:42:05.000,238,11048124,5085,0,1756204924,13143.140624519998,32280.646983269995,53276.90656776001 2025-08-26,10:42:06.000,238,11048074,5085,0,1756204925,13143.120415589998,35050.20081636,53276.864645040005 2025-08-26,10:42:07.000,238,11048027,5605,0,1756204926,13143.127151899993,29972.768870400003,53276.83669656001 2025-08-26,10:42:08.000,238,11048122,5044,0,1756204927,13143.133888210003,27203.144546010008,53276.71791552001 2025-08-26,10:42:09.000,238,11048085,5245,0,1756204928,13143.201251309998,29049.55136343,53276.70394128 2025-08-26,10:42:10.000,238,11048091,5645,0,1756204929,13143.160833449998,26280.018677729997,53276.56419888 2025-08-26,10:42:11.000,238,11048103,5365,0,1756204930,13143.201251309998,30896.04277041,53276.49432768 2025-08-26,10:42:12.000,238,11048110,5005,0,1756204931,13143.201251309998,27664.84846275,53276.38952088 2025-08-26,10:42:13.000,238,11048087,5405,0,1756204932,13143.194514999988,28126.45369167,53276.33362392001 2025-08-26,10:42:14.000,238,11048048,5165,0,1756204933,13143.181042379998,28588.023674940006,53276.21484288001 2025-08-26,10:42:15.000,238,11048043,5165,0,1756204934,13143.120415589998,31357.633901070003,53276.1519588 2025-08-26,10:42:16.000,238,11048096,5205,0,1756204935,13143.160833449998,24433.81628508,53276.026190640005 2025-08-26,10:42:17.000,238,11048075,5605,0,1756204936,13143.079997729998,30896.141458230006,53275.98426792 2025-08-26,10:42:18.000,238,11048109,5725,0,1756204937,13143.079997729998,30896.127359970007,53275.93535808 2025-08-26,10:42:19.000,238,11048079,5405,0,1756204938,13142.972216770002,32280.992390640007,53275.86548688 2025-08-26,10:42:20.000,238,11048053,5645,0,1756204939,13142.898117359997,30434.74065408,53275.78164144001 2025-08-26,10:42:21.000,238,11048069,5165,0,1756204940,13142.817281639997,29511.530196239997,53275.64888616 2025-08-26,10:42:22.000,238,11048089,5765,0,1756204941,13142.736445919996,32281.0769802,53275.58600208001 2025-08-26,10:42:23.000,238,11048098,5205,0,1756204942,13142.675819129996,32281.175668020005,53275.46023392 2025-08-26,10:42:24.000,238,11048061,5805,0,1756204943,13142.594983409996,28588.481868389994,53275.404336960004 2025-08-26,10:42:25.000,238,11048130,5325,0,1756204944,13142.50741138,30896.37407952,53275.25062032001 2025-08-26,10:42:26.000,238,11048051,5684,0,1756204945,13142.39963041999,26742.053903580003,53275.15978776001 2025-08-26,10:42:27.000,238,11048117,5605,0,1756204946,13142.30532208,31358.021603219997,53275.20171048001 2025-08-26,10:42:28.000,238,11048133,5645,0,1756204947,13142.224486359999,30434.89573494,53275.04799384 2025-08-26,10:42:29.000,238,11048055,5645,0,1756204948,13142.035869679989,33666.040698690005,53274.88729008 2025-08-26,10:42:31.000,238,11048026,5085,0,1756204950,13141.874198240002,29050.108244699994,53274.67767648001 2025-08-26,10:42:32.000,238,11048032,5245,0,1756204951,13141.752944660002,28126.869590340008,53274.53793408001 2025-08-26,10:42:33.000,238,11048015,5645,0,1756204952,13141.584536909992,29050.094146439995,53274.50998560001 2025-08-26,10:42:34.000,238,11048090,5044,0,1756204953,13141.503701189991,28126.9541799,53274.37024320001 2025-08-26,10:42:35.000,238,11048076,5085,0,1756204954,13141.34202974999,24434.218085490007,53274.181590960005 2025-08-26,10:42:36.000,238,11047992,5125,0,1756204955,13141.234248789995,33204.47071542,53274.05582280001 2025-08-26,10:42:37.000,238,11048054,5085,0,1756204956,13141.16014937999,31819.647979529997,53274.00691296001 2025-08-26,10:42:38.000,238,11048052,5165,0,1756204957,13141.092786279994,28588.517114040005,53273.90210616 2025-08-26,10:42:39.000,238,11048031,5645,0,1756204958,13141.011950559994,26742.208984440003,53273.80428648 2025-08-26,10:42:40.000,238,11048070,5044,0,1756204959,13140.937851149989,26742.26537748,53273.67153120001 2025-08-26,10:42:41.000,238,11048019,5725,0,1756204960,13140.870488049994,28127.11630989,53273.57371152001 2025-08-26,10:42:42.000,238,11048081,5725,0,1756204961,13140.890696979994,28588.700391420003,53273.364097920006 2025-08-26,10:42:43.000,238,11048088,5044,0,1756204962,13140.850279119994,34127.998384110004,53273.28025248 2025-08-26,10:42:44.000,238,11048030,5205,0,1756204963,13140.883960669998,30435.163601880005,53273.23134264 2025-08-26,10:42:45.000,238,11048088,5245,0,1756204964,13140.789652329993,26280.815229419997,53273.09858736001 2025-08-26,10:42:46.000,238,11048052,4885,0,1756204965,13140.789652329993,32743.203844739997,53273.06365176 2025-08-26,10:42:47.000,238,11048039,5645,0,1756204966,13140.803124949998,27665.750751390005,53272.92390936 2025-08-26,10:42:48.000,238,11048057,5485,0,1756204967,13140.857015429989,29973.664109909994,53272.80512832 2025-08-26,10:42:49.000,238,11048043,5525,0,1756204968,13140.830070189993,27665.588621400006,53272.72827 2025-08-26,10:42:50.000,238,11048056,4965,0,1756204969,13140.944587459999,26742.42045834,53272.693334400006 2025-08-26,10:42:51.000,238,11048055,5805,0,1756204970,13141.01868686999,29973.706404690005,53272.66538592001 2025-08-26,10:42:52.000,238,11048060,5125,0,1756204971,13141.1062589,29050.5311925,53272.58154048 2025-08-26,10:42:53.000,238,11048072,5044,0,1756204972,13141.18709462,30435.346879260003,53272.58154048 2025-08-26,10:42:54.000,238,11048056,5165,0,1756204973,13141.294875579995,31358.4868458,53272.49070792 2025-08-26,10:42:55.000,238,11048039,5445,0,1756204974,13141.40265653999,29050.566438149996,53272.4837208 2025-08-26,10:42:56.000,238,11048026,5125,0,1756204975,13141.510437500001,31358.6278284,53272.42083672 2025-08-26,10:42:57.000,238,11048049,5605,0,1756204976,13141.624954769992,30435.473763600006,53272.47673368001 2025-08-26,10:42:58.000,238,11048075,5445,0,1756204977,13141.793362520002,32743.48580994,53272.44878520001 2025-08-26,10:42:59.000,238,11048059,5645,0,1756204978,13141.907879789993,29512.31264967,53272.39987536001 2025-08-26,10:43:00.000,238,11048074,5044,0,1756204979,13142.049342299993,30897.17768034,53272.47673368001 2025-08-26,10:43:01.000,238,11047914,5085,0,1756204980,13142.143650639999,30897.276368160004,53272.53263064 2025-08-26,10:43:02.000,238,11047958,5205,0,1756204981,13142.291849459994,30897.417350760006,53272.49769504001 2025-08-26,10:43:03.000,238,11048011,5605,0,1756204982,13142.42657566,33205.50693752999,53272.49070792 2025-08-26,10:43:04.000,238,11048069,5405,0,1756204983,13142.48046613999,32744.007445559997,53272.53263064 2025-08-26,10:43:05.000,238,11048009,5445,0,1756204984,13142.58151078999,29974.510005510005,53272.56057912 2025-08-26,10:43:06.000,238,11048030,4965,0,1756204985,13142.64887389,28589.828252220002,53272.525643520006 2025-08-26,10:43:07.000,238,11048072,5125,0,1756204986,13142.729709610001,30436.312610070003,53272.60250184 2025-08-26,10:43:08.000,238,11048079,5645,0,1756204987,13142.803809019992,25820.337861299995,53272.5885276 2025-08-26,10:43:09.000,238,11048058,5125,0,1756204988,13142.857699499997,31821.234033779998,53272.63743744 2025-08-26,10:43:10.000,238,11048091,5765,0,1756204989,13142.925062599992,30436.573427879994,53272.64442456001 2025-08-26,10:43:11.000,238,11048095,5565,0,1756204990,13142.925062599992,29051.78593764,53272.72827 2025-08-26,10:43:12.000,238,11048105,5365,0,1756204991,13142.952007840002,24435.7477467,53272.73525712001 2025-08-26,10:43:13.000,238,11048062,5085,0,1756204992,13142.931798910002,26743.795038690005,53272.71429576001 2025-08-26,10:43:14.000,238,11048092,5125,0,1756204993,13142.945271529992,31821.501900720003,53272.742244240006 2025-08-26,10:43:15.000,238,11048070,5285,0,1756204994,13143.012634630002,32744.7687516,53272.81211544001 2025-08-26,10:43:16.000,238,11048041,5325,0,1756204995,13143.019370939997,32283.16352268,53272.840063920004 2025-08-26,10:43:17.000,238,11048056,5245,0,1756204996,13143.012634630002,29051.919871110003,53272.82608968 2025-08-26,10:43:18.000,238,11048052,4925,0,1756204997,13143.026107249992,27205.62583977,53272.888973760004 2025-08-26,10:43:19.000,238,11048078,4885,0,1756204998,13143.026107249992,30898.481769389997,53272.89596088 2025-08-26,10:43:20.000,238,11048064,5365,0,1756204999,13143.073261420002,24897.564449519996,53272.92390936 2025-08-26,10:43:21.000,238,11048127,5684,0,1756205000,13143.133888210003,29052.053804580006,53272.94487072 2025-08-26,10:43:22.000,238,11048096,5085,0,1756205001,13143.113679280003,29513.659033500007,53272.98679344 2025-08-26,10:43:23.000,238,11048070,5085,0,1756205002,13143.160833449998,27205.63993803,53272.958844960005 2025-08-26,10:43:24.000,238,11048081,5565,0,1756205003,13143.120415589998,31821.790915050005,53272.96583208 2025-08-26,10:43:25.000,238,11048057,5725,0,1756205004,13143.154097139988,30898.60865373,53272.98679344 2025-08-26,10:43:26.000,238,11048069,5605,0,1756205005,13143.167569759993,29052.251180220002,53272.9728192 2025-08-26,10:43:27.000,238,11048055,5684,0,1756205006,13143.154097139988,35976.45649836,53272.96583208 2025-08-26,10:43:28.000,238,11048085,5405,0,1756205007,13143.113679280003,27206.006492789995,53272.98679344 2025-08-26,10:43:29.000,238,11048113,5405,0,1756205008,13143.127151899993,25821.275395589997,53272.94487072 2025-08-26,10:43:30.000,238,11048081,5645,0,1756205009,13143.106942969993,29052.519047160007,53272.9728192 2025-08-26,10:43:31.000,238,11048022,5365,0,1756205010,13143.147360829993,27206.182721039993,53272.94487072 2025-08-26,10:43:32.000,238,11047991,5405,0,1756205011,13143.181042379998,31360.735518269998,53272.94487072 2025-08-26,10:43:33.000,238,11047983,5445,0,1756205012,13143.167569759993,31360.820107830004,53272.958844960005 2025-08-26,10:43:34.000,238,11047971,5605,0,1756205013,13143.140624519998,25821.592606439997,53272.89596088 2025-08-26,10:43:35.000,238,11048004,5205,0,1756205014,13143.147360829993,29514.54017475,53272.95185784001 2025-08-26,10:43:36.000,238,11048036,5085,0,1756205015,13143.093470350002,29514.645911700005,53272.92390936 2025-08-26,10:43:37.000,238,11048019,5485,0,1756205016,13143.086734039993,29052.991338869993,53272.95185784001 2025-08-26,10:43:38.000,238,11048016,5325,0,1756205017,13143.086734039993,31361.059778249997,53272.84705104 2025-08-26,10:43:39.000,238,11048078,5205,0,1756205018,13143.066525109993,31822.714351079994,53272.840063920004 2025-08-26,10:43:40.000,238,11048025,5684,0,1756205019,13143.059788799997,29514.70230474,53272.87499952 2025-08-26,10:43:41.000,238,11048055,5925,0,1756205020,13143.066525109993,28591.527092549994,53272.81910256 2025-08-26,10:43:42.000,238,11048009,5525,0,1756205021,13143.026107249992,25360.297539239997,53272.840063920004 2025-08-26,10:43:43.000,238,11047980,5165,0,1756205022,13143.026107249992,32746.136282820007,53272.83307680001 2025-08-26,10:43:44.000,238,11048014,5165,0,1756205023,13142.992425700002,27206.91583056,53272.791154080005 2025-08-26,10:43:45.000,238,11048124,5044,0,1756205024,13142.945271529992,30438.356857770006,53272.77019272 2025-08-26,10:43:46.000,238,11048067,5684,0,1756205025,13142.898117359997,25822.283421180007,53272.74923136 2025-08-26,10:43:47.000,238,11048168,5285,0,1756205026,13142.803809019992,28592.11217034,53272.76320560001 2025-08-26,10:43:48.000,238,11048080,5285,0,1756205027,13142.763391159991,25822.438502040008,53272.70730864 2025-08-26,10:43:49.000,238,11048141,5805,0,1756205028,13142.702764369991,29515.470659910003,53272.71429576001 2025-08-26,10:43:50.000,238,11048110,5445,0,1756205029,13142.655610199996,29053.921824029996,53272.66538592001 2025-08-26,10:43:51.000,238,11048079,5565,0,1756205030,13142.615192339996,32285.306458199993,53272.67936016 2025-08-26,10:43:52.000,238,11048096,5285,0,1756205031,13142.5882471,24899.474763749997,53272.623463200005 2025-08-26,10:43:53.000,238,11048070,5285,0,1756205032,13142.56130185999,25361.129336579994,53272.58154048 2025-08-26,10:43:54.000,238,11048081,5605,0,1756205033,13142.493938759995,33670.192636260006,53272.5885276 2025-08-26,10:43:55.000,238,11048141,5645,0,1756205034,13142.48046613999,26284.31864703,53272.574553360006 2025-08-26,10:43:56.000,238,11048087,5325,0,1756205035,13142.392894109995,29054.006413590003,53272.54660488001 2025-08-26,10:43:57.000,238,11048117,5605,0,1756205036,13142.352476249995,29515.66098642,53272.54660488001 2025-08-26,10:43:58.000,238,11047910,5125,0,1756205037,13142.332267319995,32746.925785379994,53272.39288824 2025-08-26,10:43:59.000,238,11048087,5645,0,1756205038,13142.29858576999,31823.637787109998,53272.37891400001 2025-08-26,10:44:00.000,238,11048071,5684,0,1756205039,13142.26490422,32746.798901040005,53272.35096552001 2025-08-26,10:44:01.000,238,11048115,5765,0,1756205040,13142.211013739994,27668.986302060002,53272.3439784 2025-08-26,10:44:02.000,238,11048123,5445,0,1756205041,13142.130178019994,28130.64087489,53272.22519736 2025-08-26,10:44:03.000,238,11048095,5565,0,1756205042,13142.069551229994,29053.88657838,53272.169300400004 2025-08-26,10:44:04.000,238,11048083,5645,0,1756205043,13142.008924439993,29977.160478389997,53272.1343648 2025-08-26,10:44:05.000,238,11048073,5605,0,1756205044,13141.887670859993,30438.822100350008,53272.029558 2025-08-26,10:44:06.000,238,11048069,5365,0,1756205045,13141.853989310002,30438.88554252,53272.01558376001 2025-08-26,10:44:07.000,238,11048071,5645,0,1756205046,13141.752944660002,28592.42938119,53271.9596868 2025-08-26,10:44:08.000,238,11048008,5245,0,1756205047,13141.631691080001,32285.355802110003,53271.94571256001 2025-08-26,10:44:09.000,238,11048081,5605,0,1756205048,13141.523910119991,31823.821064489995,53271.854880000006 2025-08-26,10:44:10.000,238,11048122,5365,0,1756205049,13141.36897499,31823.863359270006,53271.79199592 2025-08-26,10:44:11.000,238,11048080,5405,0,1756205050,13141.26793034,26746.09305507,53271.65225352 2025-08-26,10:44:12.000,238,11048098,5285,0,1756205051,13141.11973151999,35978.44435301999,53271.56142096001 2025-08-26,10:44:13.000,238,11047909,5565,0,1756205052,13140.951323769994,28130.95103661,53271.49154976001 2025-08-26,10:44:14.000,238,11048097,5725,0,1756205053,13140.803124949998,32285.581374269997,53271.37276872001 2025-08-26,10:44:15.000,238,11048109,5565,0,1756205054,13140.722289229998,30900.666999690002,53271.379755840004 2025-08-26,10:44:16.000,238,11048094,5044,0,1756205055,13140.594299340002,29054.18969097,53271.2609748 2025-08-26,10:44:17.000,238,11048130,5085,0,1756205056,13140.486518379992,29977.379001420006,53271.17712936001 2025-08-26,10:44:18.000,238,11048039,5445,0,1756205057,13140.432627900002,32285.454489929994,53271.05834832001 2025-08-26,10:44:19.000,238,11048057,5765,0,1756205058,13140.351792180001,25361.185729620003,53270.95354152 2025-08-26,10:44:20.000,238,11048044,5205,0,1756205059,13140.318110629996,31362.110098620004,53270.827773360004 2025-08-26,10:44:21.000,238,11048050,5245,0,1756205060,13140.2305386,29054.062806629998,53270.729953680006 2025-08-26,10:44:22.000,238,11048066,5205,0,1756205061,13140.16991181,32746.99627668,53270.65309536001 2025-08-26,10:44:23.000,238,11048115,5525,0,1756205062,13140.136230259996,32747.059718849996,53270.56924992 2025-08-26,10:44:24.000,238,11048126,5165,0,1756205063,13140.10928502,30438.963082949995,53270.46444312001 2025-08-26,10:44:25.000,238,11048071,5605,0,1756205064,13140.04192191999,32747.0244732,53270.373610560004 2025-08-26,10:44:26.000,238,11048034,5125,0,1756205065,13139.98129512999,29515.611642510004,53270.25482952 2025-08-26,10:44:27.000,238,11048060,4925,0,1756205066,13139.92066833999,30900.476673180005,53270.2129068 2025-08-26,10:44:28.000,238,11048093,5645,0,1756205067,13139.86677786,27669.099088140007,53270.0731644 2025-08-26,10:44:29.000,238,11048029,5325,0,1756205068,13139.81962368999,28130.704317059994,53269.96137048001 2025-08-26,10:44:30.000,238,11048075,5565,0,1756205069,13139.853305239994,27669.063842489995,53269.87752504 2025-08-26,10:44:31.000,238,11048087,5684,0,1756205070,13139.82636,26745.902728560002,53269.77970536 2025-08-26,10:44:32.000,238,11048080,5245,0,1756205071,13139.745524279999,31362.060754709993,53269.674898560006 2025-08-26,10:44:33.000,238,11048118,5125,0,1756205072,13139.75899689999,32746.883490599997,53269.62598872001 2025-08-26,10:44:34.000,238,11048112,5285,0,1756205073,13139.671424869994,30900.53306622,53269.556117520006 2025-08-26,10:44:35.000,238,11048092,5285,0,1756205074,13139.624270699998,28592.372988150004,53269.45829784001 2025-08-26,10:44:36.000,238,11048059,5605,0,1756205075,13139.536698669988,30900.490771440003,53269.40240088 2025-08-26,10:44:37.000,238,11048084,5205,0,1756205076,13139.455862950002,31823.806966229997,53269.29060696001 2025-08-26,10:44:38.000,238,11048079,5525,0,1756205077,13139.408708779993,28130.979233129998,53269.22772288 2025-08-26,10:44:39.000,238,11048123,5445,0,1756205078,13139.395236160002,26746.1001042,53269.22772288 2025-08-26,10:44:40.000,238,11048113,5645,0,1756205079,13139.334609370002,31823.969096219997,53269.16483880001 2025-08-26,10:44:41.000,238,11048042,5325,0,1756205080,13139.327873059992,29515.914755100006,53269.053044880005 2025-08-26,10:44:42.000,238,11048124,5085,0,1756205081,13139.307664129992,29516.027541179996,53269.01112216 2025-08-26,10:44:43.000,238,11048101,5405,0,1756205082,13139.280718889997,28131.197756160007,53268.90631536001 2025-08-26,10:44:44.000,238,11048054,5085,0,1756205083,13139.199883169997,29516.098032480004,53268.80849568001 2025-08-26,10:44:45.000,238,11048103,5565,0,1756205084,13139.172937930001,28592.958065939994,53268.73163736 2025-08-26,10:44:46.000,238,11048129,5725,0,1756205085,13139.145992689992,26284.910773950003,53268.717663120005 2025-08-26,10:44:47.000,238,11048135,5445,0,1756205086,13139.112311140001,30439.639799430006,53268.6757404 2025-08-26,10:44:48.000,238,11048151,5485,0,1756205087,13139.03147542,29978.105061809998,53268.54298512001 2025-08-26,10:44:49.000,238,11048076,5005,0,1756205088,13138.977584939996,30901.456502250003,53268.43817832 2025-08-26,10:44:50.000,238,11048095,5765,0,1756205089,13138.96411231999,33209.73641553,53268.36830712 2025-08-26,10:44:51.000,238,11048021,5645,0,1756205090,13138.957376009996,31824.977121810007,53268.30542304001 2025-08-26,10:44:52.000,238,11048062,5044,0,1756205091,13138.937167079996,29978.584402649998,53268.22856472 2025-08-26,10:44:53.000,238,11048083,5684,0,1756205092,13138.86306766999,23977.568394960006,53268.17266776 2025-08-26,10:44:54.000,238,11048085,5485,0,1756205093,13138.916958149995,33210.06067551,53268.17965488 2025-08-26,10:44:55.000,238,11048077,5565,0,1756205094,13138.90348552999,32286.864315929997,53268.08882232001 2025-08-26,10:44:56.000,238,11048061,5925,0,1756205095,13138.88327659999,34133.45441073,53268.07484808 2025-08-26,10:44:57.000,238,11048083,5485,0,1756205096,13138.795704569995,30440.464547640004,53267.97004128001 2025-08-26,10:44:58.000,238,11048120,5245,0,1756205097,13138.84959505,22131.28846188,53267.89318296 2025-08-26,10:44:59.000,238,11048096,5365,0,1756205098,13138.876540289995,27670.847272380008,53267.79536328 2025-08-26,10:45:00.000,238,11048112,5205,0,1756205099,13138.90348552999,27670.875468900005,53267.7674148 2025-08-26,10:45:01.000,238,11048097,5845,0,1756205100,13138.9506397,30440.612579370005,53267.75344056001 2025-08-26,10:45:02.000,238,11048089,5565,0,1756205101,13138.98432124999,29979.169480440003,53267.67658224 2025-08-26,10:45:03.000,238,11048093,5565,0,1756205102,13138.997793869996,29517.550153260003,53267.6975436 2025-08-26,10:45:04.000,238,11048110,5205,0,1756205103,13138.957376009996,24439.74460341,53267.63465952001 2025-08-26,10:45:05.000,238,11048145,5405,0,1756205104,13138.977584939996,28132.8754491,53267.66959512 2025-08-26,10:45:06.000,238,11048088,4845,0,1756205105,13138.977584939996,30902.661903479995,53267.6276724 2025-08-26,10:45:07.000,238,11048127,5405,0,1756205106,13139.01126649,29979.458494770006,53267.57876256 2025-08-26,10:45:08.000,238,11048085,5405,0,1756205107,13139.092102210001,33672.52589829,53267.543826960005 2025-08-26,10:45:09.000,238,11048092,5325,0,1756205108,13139.145992689992,31826.01334392,53267.56478832001 2025-08-26,10:45:10.000,238,11048105,5525,0,1756205109,13139.145992689992,31364.422213259997,53267.56478832001 2025-08-26,10:45:11.000,238,11048089,5845,0,1756205110,13139.098838519996,25363.251124710005,53267.5228656 2025-08-26,10:45:12.000,238,11048077,5405,0,1756205111,13139.078629589996,33210.91362024,53267.543826960005 2025-08-26,10:45:13.000,238,11048031,5525,0,1756205112,13139.024739109991,30441.084871080006,53267.592736800005 2025-08-26,10:45:14.000,238,11048091,5565,0,1756205113,13139.038211729996,28132.967087790006,53267.543826960005 2025-08-26,10:45:15.000,238,11048096,5005,0,1756205114,13139.018002799996,28132.945940399994,53267.55081408 2025-08-26,10:45:16.000,238,11048087,5605,0,1756205115,13138.98432124999,28132.945940399994,53267.52985272 2025-08-26,10:45:17.000,238,11048109,5365,0,1756205116,13138.93043077,25824.75766581,53267.45998152 2025-08-26,10:45:18.000,238,11048060,5005,0,1756205117,13138.937167079996,28594.367891939997,53267.4529944 2025-08-26,10:45:19.000,238,11048111,5605,0,1756205118,13138.90348552999,29517.56425152,53267.45998152 2025-08-26,10:45:20.000,238,11048051,5525,0,1756205119,13138.86980398,31364.006314590006,53267.36216184 2025-08-26,10:45:21.000,238,11048066,5485,0,1756205120,13138.90348552999,30440.66897241,53267.32023912001 2025-08-26,10:45:22.000,238,11048059,5525,0,1756205121,13138.93043077,32287.139232,53267.327226240006 2025-08-26,10:45:23.000,238,11048072,5165,0,1756205122,13138.94390338999,27209.199748679996,53267.313252 2025-08-26,10:45:24.000,238,11048018,5044,0,1756205123,13138.9506397,35056.69306509,53267.33421336 2025-08-26,10:45:25.000,238,11048052,5165,0,1756205124,13138.86306766999,31363.59746505,53267.23639368 2025-08-26,10:45:26.000,238,11048095,5485,0,1756205125,13138.82938612,29517.08491068,53267.28530352 2025-08-26,10:45:27.000,238,11048141,5525,0,1756205126,13138.80244087999,30440.253073739994,53267.20145808001 2025-08-26,10:45:28.000,238,11048034,4925,0,1756205127,13138.78896826,29516.972124599997,53267.138574000004 2025-08-26,10:45:29.000,238,11048132,5125,0,1756205128,13138.70813254,26285.650932599994,53267.138574000004 2025-08-26,10:45:30.000,238,11047981,5445,0,1756205129,13138.62729682,29978.57735352,53267.07568992 2025-08-26,10:45:31.000,238,11048088,5405,0,1756205130,13138.62056050999,30901.80190962,53266.95690888 2025-08-26,10:45:32.000,238,11048112,5125,0,1756205131,13138.64076943999,30901.731418320007,53266.98485736001 2025-08-26,10:45:33.000,238,11048130,5285,0,1756205132,13138.634033129994,30901.689123539996,53266.83812784 2025-08-26,10:45:34.000,238,11048062,5285,0,1756205133,13138.64076943999,30440.055698099997,53266.824153600006 2025-08-26,10:45:35.000,238,11048072,4965,0,1756205134,13138.593615269994,29516.831141999995,53266.84511496001 2025-08-26,10:45:36.000,238,11048106,5325,0,1756205135,13138.553197409994,32286.610547250006,53266.803192240004 2025-08-26,10:45:37.000,238,11048046,5125,0,1756205136,13138.465625379999,35056.36880511,53266.76126952 2025-08-26,10:45:38.000,238,11048056,4805,0,1756205137,13138.364580729998,30440.090943749994,53266.72633392001 2025-08-26,10:45:39.000,238,11048088,5005,0,1756205138,13138.297217629988,32748.159383129998,53266.60755288001 2025-08-26,10:45:40.000,238,11048089,5405,0,1756205139,13138.223118219998,28131.937914809998,53266.55165592 2025-08-26,10:45:41.000,238,11048085,5725,0,1756205140,13138.155755120002,24900.602624549996,53266.4747976 2025-08-26,10:45:42.000,238,11048083,5445,0,1756205141,13138.054710470002,29978.443420049996,53266.418900640005 2025-08-26,10:45:43.000,238,11048048,5245,0,1756205142,13138.027765229992,29055.14132352,53266.321080960006 2025-08-26,10:45:44.000,238,11048053,5485,0,1756205143,13137.893039030001,31824.89253225,53266.27217112001 2025-08-26,10:45:45.000,238,11048073,5405,0,1756205144,13137.785258069991,29978.429321789998,53266.16736432 2025-08-26,10:45:46.000,238,11048080,4925,0,1756205145,13137.677477109995,29978.535058740003,53266.06255752 2025-08-26,10:45:47.000,238,11048062,5044,0,1756205146,13137.58316876999,28593.719371979998,53265.92980224001 2025-08-26,10:45:48.000,238,11048031,5684,0,1756205147,13137.434969949994,28132.107093929997,53265.89486664 2025-08-26,10:45:49.000,238,11048067,5525,0,1756205148,13137.313716369994,24439.215918660004,53265.75512424 2025-08-26,10:45:50.000,238,11048067,5285,0,1756205149,13137.205935409998,32748.483643109998,53265.69224016001 2025-08-26,10:45:51.000,238,11048020,5405,0,1756205150,13137.077945519988,32286.934807230005,53265.59442048001 2025-08-26,10:45:52.000,238,11048044,5005,0,1756205151,13136.923010389997,29055.564271320007,53265.51756216 2025-08-26,10:45:53.000,238,11048059,5565,0,1756205152,13136.808493119992,27209.072864340007,53265.37781976 2025-08-26,10:45:54.000,238,11048036,5165,0,1756205153,13136.693975850001,30440.394056339996,53265.245064480005 2025-08-26,10:45:55.000,238,11048092,5165,0,1756205154,13136.599667509996,23977.64593539,53265.16820616001 2025-08-26,10:45:56.000,238,11048074,5325,0,1756205155,13136.43125976,26747.38304586,53265.05641224 2025-08-26,10:45:57.000,238,11048070,4965,0,1756205156,13136.36389665999,30440.35176156,53264.95160544001 2025-08-26,10:45:58.000,238,11048103,5684,0,1756205157,13136.215697839994,29978.683090470004,53264.83981152 2025-08-26,10:45:59.000,238,11048066,5085,0,1756205158,13136.14159842999,29978.633746559994,53264.70006912 2025-08-26,10:46:00.000,238,11048071,5645,0,1756205159,13136.040553779989,32748.328562249997,53264.56032672 2025-08-26,10:46:01.000,238,11048046,5365,0,1756205160,13135.939509129988,28593.69822459,53264.42757144001 2025-08-26,10:46:02.000,238,11048084,5005,0,1756205161,13135.885618649998,30901.79486049,53264.357700240005 2025-08-26,10:46:03.000,238,11048073,5405,0,1756205162,13135.757628760002,30901.724369190008,53264.21097072001 2025-08-26,10:46:04.000,238,11048082,5205,0,1756205163,13135.602693629997,32286.554154209996,53264.11315104001 2025-08-26,10:46:05.000,238,11048041,5565,0,1756205164,13135.488176359991,30440.00635419,53263.98738288 2025-08-26,10:46:06.000,238,11048048,5285,0,1756205165,13135.447758499991,29516.838191129995,53263.903537440005 2025-08-26,10:46:07.000,238,11048060,5325,0,1756205166,13135.35345016,30440.055698099997,53263.74982080001 2025-08-26,10:46:08.000,238,11048075,5405,0,1756205167,13135.28608705999,28132.029553500004,53263.62405264 2025-08-26,10:46:09.000,238,11048067,5525,0,1756205168,13135.19177872,26747.21386674,53263.54020720001 2025-08-26,10:46:10.000,238,11047955,5445,0,1756205169,13135.14462454999,30440.231926349996,53263.449374640004 2025-08-26,10:46:11.000,238,11048014,5285,0,1756205170,13135.09073407,28593.811010670004,53263.34456784001 2025-08-26,10:46:12.000,238,11048095,5365,0,1756205171,13135.05031621,26747.467635420006,53263.302645120006 2025-08-26,10:46:13.000,238,11048066,5205,0,1756205172,13135.03010728,29517.2540898,53263.14892848 2025-08-26,10:46:14.000,238,11047934,5365,0,1756205173,13135.02337096999,26285.89060302,53263.07207016 2025-08-26,10:46:15.000,238,11048119,5645,0,1756205174,13134.96948049,31363.90057764,53263.016173200005 2025-08-26,10:46:16.000,238,11048050,5285,0,1756205175,13134.935798939994,33210.47657418001,53262.86944368001 2025-08-26,10:46:17.000,238,11048062,5285,0,1756205176,13134.98295310999,30902.506822619995,53262.85546944 2025-08-26,10:46:18.000,238,11048048,5205,0,1756205177,13134.96948049,27671.178581490007,53262.8065596 2025-08-26,10:46:19.000,238,11048092,5245,0,1756205178,13134.96274417999,30440.943888480004,53262.69476568 2025-08-26,10:46:20.000,238,11048107,5405,0,1756205179,13134.949271559999,29056.191643889993,53262.6668172 2025-08-26,10:46:21.000,238,11048026,5285,0,1756205180,13134.96948049,33672.547045679996,53262.631881600006 2025-08-26,10:46:22.000,238,11048072,5125,0,1756205181,13134.98968942,24440.04066687,53262.513100560005 2025-08-26,10:46:23.000,238,11048063,5605,0,1756205182,13134.976216799994,26748.18664668,53262.45720360001 2025-08-26,10:46:24.000,238,11048049,5684,0,1756205183,13134.976216799994,35519.13714048,53262.45720360001 2025-08-26,10:46:25.000,238,11048077,5525,0,1756205184,13134.96948049,29517.930806279997,53262.422268 2025-08-26,10:46:26.000,238,11048088,5085,0,1756205185,13134.98968942,27209.827121249997,53262.3523968 2025-08-26,10:46:27.000,238,11048090,5165,0,1756205186,13134.976216799994,31364.53499934,53262.25457712 2025-08-26,10:46:28.000,238,11048066,5165,0,1756205187,13134.98295310999,32749.371833490004,53262.275538480004 2025-08-26,10:46:29.000,238,11048067,5605,0,1756205188,13135.00989835,25824.877501020004,53262.21964152001 2025-08-26,10:46:30.000,238,11048092,4965,0,1756205189,13135.036843589995,30902.77468956,53262.25457712 2025-08-26,10:46:31.000,238,11048089,5684,0,1756205190,13135.09073407,34134.10997982,53262.247590000006 2025-08-26,10:46:32.000,238,11048085,5365,0,1756205191,13135.17156979,32287.498737629998,53262.13579608 2025-08-26,10:46:33.000,238,11048093,5565,0,1756205192,13135.25240551,28132.804957800006,53262.1427832 2025-08-26,10:46:34.000,238,11048049,5765,0,1756205193,13135.259141819995,29056.149349109997,53262.06592488 2025-08-26,10:46:35.000,238,11048066,4885,0,1756205194,13135.32650491999,30440.950937610003,53262.128808960006 2025-08-26,10:46:36.000,238,11048099,5445,0,1756205195,13135.366922779991,28132.819056060005,53262.10086048001 2025-08-26,10:46:37.000,238,11048065,5565,0,1756205196,13135.407340639991,28132.649876940006,53262.05195064001 2025-08-26,10:46:38.000,238,11048074,4965,0,1756205197,13135.447758499991,29517.536055000004,53262.09387336 2025-08-26,10:46:39.000,238,11048094,5205,0,1756205198,13135.501648979996,31825.632690900005,53262.058937760004 2025-08-26,10:46:40.000,238,11048071,5565,0,1756205199,13135.622902559997,24901.2018006,53262.010027920005 2025-08-26,10:46:41.000,238,11048103,5605,0,1756205200,13135.663320419997,34133.708179409994,53262.0379764 2025-08-26,10:46:42.000,238,11048118,5085,0,1756205201,13135.737419830002,29517.451465439997,53262.07291200001 2025-08-26,10:46:43.000,238,11048088,5165,0,1756205202,13135.824991859998,28132.55823825,53262.04496352 2025-08-26,10:46:44.000,238,11048110,5245,0,1756205203,13135.851937099993,27209.375976929994,53262.02400216 2025-08-26,10:46:45.000,238,11048084,5165,0,1756205204,13135.912563889993,29517.43736718,53262.058937760004 2025-08-26,10:46:46.000,238,11048099,5605,0,1756205205,13135.946245439998,27209.30548563,53262.07291200001 2025-08-26,10:46:47.000,238,11048082,5005,0,1756205206,13136.027081159998,27670.882518030005,53262.03098928001 2025-08-26,10:46:48.000,238,11048086,5205,0,1756205207,13136.134862119994,32748.723313530005,53262.07291200001 2025-08-26,10:46:49.000,238,11048108,5125,0,1756205208,13136.24937939,25824.377012790006,53262.02400216 2025-08-26,10:46:50.000,238,11048154,5165,0,1756205209,13136.31000618,31363.808938949995,53262.03098928001 2025-08-26,10:46:51.000,238,11048070,5165,0,1756205210,13136.36389665999,30440.584382850007,53262.0379764 2025-08-26,10:46:52.000,238,11048130,5245,0,1756205211,13136.40431451999,26285.996339970006,53262.03098928001 2025-08-26,10:46:53.000,238,11048082,5085,0,1756205212,13136.48515023999,29979.0425961,53262.06592488 2025-08-26,10:46:54.000,238,11048110,5245,0,1756205213,13136.5929312,26747.594519759994,53262.0379764 2025-08-26,10:46:55.000,238,11048092,4965,0,1756205214,13136.687239539991,29978.859318720002,53262.05195064001 2025-08-26,10:46:56.000,238,11048137,5925,0,1756205215,13136.842174669997,23054.491870590005,53262.04496352 2025-08-26,10:46:57.000,238,11048139,5725,0,1756205216,13136.983637179997,24901.011474090003,53262.079899120006 2025-08-26,10:46:58.000,238,11048127,5565,0,1756205217,13137.051000279993,30902.154366119998,53262.079899120006 2025-08-26,10:46:59.000,238,11048148,5205,0,1756205218,13137.111627069993,27209.171552159998,53262.06592488 2025-08-26,10:47:00.000,238,11048106,5085,0,1756205219,13137.205935409998,32287.00529853,53262.09387336 2025-08-26,10:47:01.000,238,11048072,5445,0,1756205220,13137.306980059999,27209.14335564,53262.05195064001 2025-08-26,10:47:02.000,238,11048101,5525,0,1756205221,13137.38107946999,29055.64181175,53262.079899120006 2025-08-26,10:47:03.000,238,11048093,5525,0,1756205222,13137.48886043,34133.531951159996,53262.128808960006 2025-08-26,10:47:04.000,238,11048107,5485,0,1756205223,13137.52927829,29517.204745890005,53262.10086048001 2025-08-26,10:47:05.000,238,11048135,5605,0,1756205224,13137.637059249995,30902.076825690005,53262.20566728 2025-08-26,10:47:06.000,238,11048141,5765,0,1756205225,13137.66400448999,25824.165538889996,53262.226628640004 2025-08-26,10:47:07.000,238,11048127,5245,0,1756205226,13137.71115866,29978.70423786,53262.25457712 2025-08-26,10:47:08.000,238,11048124,5245,0,1756205227,13137.73136759,27208.97417652,53262.23361576 2025-08-26,10:47:09.000,238,11048094,4965,0,1756205228,13137.778521759996,29516.95802634,53262.38034528 2025-08-26,10:47:10.000,238,11048124,5285,0,1756205229,13137.818939619996,28132.05775002,53262.30348696 2025-08-26,10:47:11.000,238,11048107,5925,0,1756205230,13137.893039030001,33671.40508662,53262.3523968 2025-08-26,10:47:12.000,238,11048132,5205,0,1756205231,13137.960402129997,24900.57442803,53262.40829376001 2025-08-26,10:47:13.000,238,11048079,5285,0,1756205232,13138.027765229992,32748.13118661,53262.42925512 2025-08-26,10:47:14.000,238,11048102,5085,0,1756205233,13138.041237849997,27208.600572630006,53262.43624224001 2025-08-26,10:47:15.000,238,11048084,4925,0,1756205234,13138.095128330002,28131.811030469995,53262.464190720006 2025-08-26,10:47:16.000,238,11048136,5365,0,1756205235,13138.142282499997,27670.14235938,53262.47816496 2025-08-26,10:47:17.000,238,11048131,5565,0,1756205236,13138.250063459993,30901.428305730005,53262.54104904 2025-08-26,10:47:18.000,238,11048131,5605,0,1756205237,13138.303953939998,35517.56518449,53262.52008768 2025-08-26,10:47:19.000,238,11048132,5165,0,1756205238,13138.357844419988,20284.106240160007,53262.58995888 2025-08-26,10:47:20.000,238,11048101,5925,0,1756205239,13138.479097999989,35979.16336428,53262.65983008 2025-08-26,10:47:21.000,238,11048123,5884,0,1756205240,13138.566670029999,28593.254129399997,53262.70175280001 2025-08-26,10:47:22.000,238,11048117,5765,0,1756205241,13138.64076943999,32747.82102489,53262.70873992 2025-08-26,10:47:23.000,238,11048119,5485,0,1756205242,13138.66097836999,29978.168503980007,53262.64585584 2025-08-26,10:47:24.000,238,11048129,5405,0,1756205243,13138.70139622999,34132.84818555,53262.7366884 2025-08-26,10:47:25.000,238,11048105,5325,0,1756205244,13138.70813254,28593.423308519996,53262.778611120004 2025-08-26,10:47:26.000,238,11048112,5245,0,1756205245,13138.735077779995,26746.981245450006,53262.82053384001 2025-08-26,10:47:27.000,238,11048087,5405,0,1756205246,13138.74181408999,29055.084930480007,53262.8065596 2025-08-26,10:47:28.000,238,11048042,5085,0,1756205247,13138.76875933,31363.237959420003,53262.81354672 2025-08-26,10:47:29.000,238,11048119,5845,0,1756205248,13138.80917719,28131.92381655,53262.93232776 2025-08-26,10:47:30.000,238,11048079,5765,0,1756205249,13138.856331359995,27208.6640148,53262.82752096 2025-08-26,10:47:31.000,238,11048054,5365,0,1756205250,13138.89001291,29978.471616569994,53262.84149520001 2025-08-26,10:47:32.000,238,11048098,4925,0,1756205251,13138.876540289995,29516.894584170004,53262.91136640001 2025-08-26,10:47:33.000,238,11047903,5605,0,1756205252,13138.93043077,30901.731418320007,53262.967263360006 2025-08-26,10:47:34.000,238,11048113,5684,0,1756205253,13138.916958149995,32748.14528487,53262.897392160005 2025-08-26,10:47:35.000,238,11048065,5645,0,1756205254,13138.916958149995,30901.65387789,53263.00219896 2025-08-26,10:47:36.000,238,11048115,5565,0,1756205255,13138.92369445999,26285.4394587,53262.99521184 2025-08-26,10:47:37.000,238,11048121,5365,0,1756205256,13138.9506397,31363.25910681,53263.03713456001 2025-08-26,10:47:38.000,238,11048030,4925,0,1756205257,13138.997793869996,29055.056733959995,53263.05809592001 2025-08-26,10:47:39.000,238,11048083,5325,0,1756205258,13139.098838519996,30901.526993549996,53263.05809592001 2025-08-26,10:47:40.000,238,11048083,5365,0,1756205259,13139.145992689992,30439.844224200002,53263.086044400006 2025-08-26,10:47:41.000,238,11048126,5125,0,1756205260,13139.220092099997,31824.772697039996,53263.113992880004 2025-08-26,10:47:42.000,238,11048093,5525,0,1756205261,13139.260509959997,30901.526993549996,53263.134954240006 2025-08-26,10:47:43.000,238,11048044,4885,0,1756205262,13139.321136749997,30901.64682876,53263.16290272 2025-08-26,10:47:44.000,238,11048062,5125,0,1756205263,13139.307664129992,28593.564291119998,53263.16290272 2025-08-26,10:47:45.000,238,11048069,5845,0,1756205264,13139.327873059992,34594.65783924,53263.24674816001 2025-08-26,10:47:46.000,238,11048094,5044,0,1756205265,13139.327873059992,32286.582350729994,53263.25373528001 2025-08-26,10:47:47.000,238,11048092,4925,0,1756205266,13139.348081989992,27208.755653490007,53263.21181256 2025-08-26,10:47:48.000,238,11048121,5605,0,1756205267,13139.375027230002,27208.889586959995,53263.25373528001 2025-08-26,10:47:49.000,238,11048096,5085,0,1756205268,13139.442390329998,32748.370857029993,53263.20482544001 2025-08-26,10:47:50.000,238,11048139,5445,0,1756205269,13139.489544499993,28132.22692914,53263.27469664001 2025-08-26,10:47:51.000,238,11048135,5765,0,1756205270,13139.496280810003,30440.34471243,53263.281683760004 2025-08-26,10:47:52.000,238,11048118,5005,0,1756205271,13139.610798079993,27209.00237304,53263.30963224 2025-08-26,10:47:53.000,238,11048084,5165,0,1756205272,13139.651215939994,27209.051716949994,53263.302645120006 2025-08-26,10:47:54.000,238,11048116,5125,0,1756205273,13139.671424869994,30440.464547640004,53263.33758072 2025-08-26,10:47:55.000,238,11048145,5565,0,1756205274,13139.732051659994,30440.50684242,53263.39347768001 2025-08-26,10:47:56.000,238,11048123,5765,0,1756205275,13139.806151069999,28132.39610826,53263.470336000006 2025-08-26,10:47:57.000,238,11048074,4845,0,1756205276,13139.853305239994,32748.582330930003,53263.42142616001 2025-08-26,10:47:58.000,238,11048093,5765,0,1756205277,13139.92740465,25362.546211709996,53263.400464800005 2025-08-26,10:47:59.000,238,11048134,5285,0,1756205278,13140.0284493,30440.35176156,53263.49828448 2025-08-26,10:48:00.000,238,11048077,5245,0,1756205279,13140.10254870999,26747.3689476,53263.44238752001 2025-08-26,10:48:01.000,238,11048120,5165,0,1756205280,13140.16317549999,27670.649896739997,53263.54020720001 2025-08-26,10:48:02.000,238,11048146,4965,0,1756205281,13140.14970288,27670.678093259994,53263.53322008 2025-08-26,10:48:03.000,238,11048091,5485,0,1756205282,13140.21032967,30440.464547640004,53263.61007840001 2025-08-26,10:48:04.000,238,11048142,5205,0,1756205283,13140.291165390001,29517.289335449997,53263.67296248 2025-08-26,10:48:05.000,238,11048107,5445,0,1756205284,13140.324846939991,28594.03658283,53263.62405264 2025-08-26,10:48:06.000,238,11048106,4965,0,1756205285,13140.405682659992,30440.584382850007,53263.66597536 2025-08-26,10:48:07.000,238,11048131,5925,0,1756205286,13140.432627900002,30902.260103070003,53263.70091096 2025-08-26,10:48:08.000,238,11048071,5565,0,1756205287,13140.459573139997,29979.014399580003,53263.65200112 2025-08-26,10:48:09.000,238,11048146,5044,0,1756205288,13140.499990999997,29517.458514569997,53263.77776928001 2025-08-26,10:48:10.000,238,11048144,5125,0,1756205289,13140.513463620002,26747.777797140006,53263.76379504 2025-08-26,10:48:11.000,238,11048108,5205,0,1756205290,13140.526936239992,25362.912766470006,53263.79174352 2025-08-26,10:48:12.000,238,11048113,5525,0,1756205291,13140.560617789997,25362.919815600006,53263.805717760006 2025-08-26,10:48:13.000,238,11048135,5725,0,1756205292,13140.580826719997,31364.08385502,53263.88257608 2025-08-26,10:48:14.000,238,11048171,5485,0,1756205293,13140.594299340002,28594.33264629,53263.82667912001 2025-08-26,10:48:15.000,238,11048119,5525,0,1756205294,13140.621244579997,28132.783810409994,53263.98039576 2025-08-26,10:48:16.000,238,11048145,5765,0,1756205295,13140.614508270002,31825.794820890005,53263.9594344 2025-08-26,10:48:17.000,238,11048161,5365,0,1756205296,13140.621244579997,29979.324561300004,53263.973408640006 2025-08-26,10:48:18.000,238,11048113,5445,0,1756205297,13140.641453509998,32287.541032409994,53263.98738288 2025-08-26,10:48:19.000,238,11048176,5125,0,1756205298,13140.648189819993,25824.77176407,53264.0293056 2025-08-26,10:48:20.000,238,11048167,5565,0,1756205299,13140.681871369998,29056.233938670004,53264.04327984001 2025-08-26,10:48:21.000,238,11048080,5245,0,1756205300,13140.715552919988,29056.26918432,53264.05026696 2025-08-26,10:48:22.000,238,11048128,5165,0,1756205301,13140.702080299998,35980.77761505,53264.07821544 2025-08-26,10:48:23.000,238,11048088,4925,0,1756205302,13140.735761849988,29518.06473975,53264.08520256001 2025-08-26,10:48:24.000,238,11048146,5165,0,1756205303,13140.755970779988,30441.409131060005,53264.13411240001 2025-08-26,10:48:25.000,238,11048128,5125,0,1756205304,13140.816597569989,27671.672020590006,53264.11315104001 2025-08-26,10:48:26.000,238,11048120,5205,0,1756205305,13140.857015429989,25825.201761000004,53264.09218968001 2025-08-26,10:48:27.000,238,11048089,5605,0,1756205306,13140.917642219989,32288.055618900005,53264.19699648 2025-08-26,10:48:28.000,238,11047957,5405,0,1756205307,13141.005214249999,31826.48563563,53264.16206088001 2025-08-26,10:48:29.000,238,11048116,5245,0,1756205308,13141.025423179999,29056.713279510004,53264.15507376 2025-08-26,10:48:30.000,238,11048190,5165,0,1756205309,13141.052368419994,29518.487687550005,53264.21795784 2025-08-26,10:48:31.000,238,11048068,5325,0,1756205310,13141.14667676,33673.28720433,53264.169048 2025-08-26,10:48:32.000,238,11048137,5645,0,1756205311,13141.173621999995,31826.866288649995,53264.23193208001 2025-08-26,10:48:33.000,238,11048122,5205,0,1756205312,13141.214039859995,34135.0686615,53264.22494496 2025-08-26,10:48:34.000,238,11048124,5365,0,1756205313,13141.274666649995,29980.445372970004,53264.33673888 2025-08-26,10:48:35.000,238,11048089,5684,0,1756205314,13141.315084509995,31827.091860810004,53264.32975176001 2025-08-26,10:48:36.000,238,11048064,5125,0,1756205315,13141.375711299996,26749.236967050005,53264.37167448 2025-08-26,10:48:37.000,238,11048127,5605,0,1756205316,13141.422865469991,31365.634663620003,53264.39263584 2025-08-26,10:48:38.000,238,11048118,5005,0,1756205317,13141.47001964,29980.81192773,53264.36468736 2025-08-26,10:48:39.000,238,11048145,5645,0,1756205318,13141.571064290001,27211.07481726,53264.4135972 2025-08-26,10:48:40.000,238,11048136,4965,0,1756205319,13141.624954769992,29057.671961190004,53264.455519920004 2025-08-26,10:48:41.000,238,11048096,5085,0,1756205320,13141.604745839992,35982.264981479995,53264.476481280006 2025-08-26,10:48:42.000,238,11048125,5605,0,1756205321,13141.665372629992,32750.86624905,53264.49744264001 2025-08-26,10:48:43.000,238,11048123,5565,0,1756205322,13141.624954769992,27211.21579986,53264.574300960005 2025-08-26,10:48:44.000,238,11048131,5245,0,1756205323,13141.624954769992,29057.805894660007,53264.574300960005 2025-08-26,10:48:45.000,238,11048162,5285,0,1756205324,13141.577800599996,29519.538007919997,53264.54635248001 2025-08-26,10:48:46.000,238,11048134,5044,0,1756205325,13141.557591669996,24441.542131559996,53264.574300960005 2025-08-26,10:48:47.000,238,11048157,5605,0,1756205326,13141.523910119991,32289.3949536,53264.61622368001 2025-08-26,10:48:48.000,238,11048118,5285,0,1756205327,13141.422865469991,29519.608499220005,53264.58128808 2025-08-26,10:48:49.000,238,11048151,5445,0,1756205328,13141.416129159996,30442.811907929994,53264.60224944 2025-08-26,10:48:50.000,238,11048140,5005,0,1756205329,13141.395920229996,31366.085807940006,53264.58827520001 2025-08-26,10:48:51.000,238,11048158,5125,0,1756205330,13141.36223867999,32750.964936870005,53264.59526232001 2025-08-26,10:48:52.000,238,11048099,5684,0,1756205331,13141.32855713,23979.8805096,53264.6581464 2025-08-26,10:48:53.000,238,11048087,5684,0,1756205332,13141.28813927,28596.26410791,53264.63019792 2025-08-26,10:48:54.000,238,11048095,5365,0,1756205333,13141.28813927,27672.940863990007,53264.644172160006 2025-08-26,10:48:55.000,238,11048113,5525,0,1756205334,13141.254457719995,29981.13618771,53264.5533396 2025-08-26,10:48:56.000,238,11048122,5325,0,1756205335,13141.26119402999,29057.827042050005,53264.56032672 2025-08-26,10:48:57.000,238,11048121,5605,0,1756205336,13141.26119402999,32750.823954270003,53264.574300960005 2025-08-26,10:48:58.000,238,11048155,5725,0,1756205337,13141.315084509995,28134.531994649995,53264.51840400001 2025-08-26,10:48:59.000,238,11048133,5645,0,1756205338,13141.32182081999,29519.404074449994,53264.56032672 2025-08-26,10:49:00.000,238,11048116,5044,0,1756205339,13141.34876606,25364.710294620003,53264.58827520001 2025-08-26,10:49:01.000,238,11047986,5285,0,1756205340,13141.274666649995,35059.075671030005,53264.61622368001 2025-08-26,10:49:02.000,238,11048105,5605,0,1756205341,13141.26119402999,29057.827042050005,53264.623210800004 2025-08-26,10:49:03.000,238,11048107,5605,0,1756205342,13141.26119402999,28134.581338560005,53264.58128808 2025-08-26,10:49:04.000,238,11048134,5205,0,1756205343,13141.32182081999,29057.89048422,53264.51840400001 2025-08-26,10:49:05.000,238,11048160,5245,0,1756205344,13141.335293439995,29519.5098114,53264.54635248001 2025-08-26,10:49:06.000,238,11048123,5565,0,1756205345,13141.36897499,32750.915592959995,53264.51840400001 2025-08-26,10:49:07.000,238,11048110,4925,0,1756205346,13141.36223867999,29057.819992920005,53264.51141688 2025-08-26,10:49:08.000,238,11048110,5245,0,1756205347,13141.36897499,34135.935704489995,53264.49045552 2025-08-26,10:49:09.000,238,11048132,5085,0,1756205348,13141.443074399991,23979.845263950003,53264.53237824 2025-08-26,10:49:10.000,238,11048132,5044,0,1756205349,13141.416129159996,30904.480579020004,53264.49045552 2025-08-26,10:49:11.000,238,11048117,5725,0,1756205350,13141.49022857,24441.633770250002,53264.4834684 2025-08-26,10:49:12.000,238,11048121,5525,0,1756205351,13141.530646430001,27211.434322889996,53264.476481280006 2025-08-26,10:49:13.000,238,11048104,5044,0,1756205352,13141.571064290001,29981.27717031,53264.46949416001 2025-08-26,10:49:14.000,238,11048132,5044,0,1756205353,13141.523910119991,29057.975073780006,53264.476481280006 2025-08-26,10:49:15.000,238,11048126,5285,0,1756205354,13141.523910119991,31366.226790540008,53264.49045552 2025-08-26,10:49:16.000,238,11048151,5565,0,1756205355,13141.530646430001,31366.240888800006,53264.44853280001 2025-08-26,10:49:17.000,238,11048114,5005,0,1756205356,13141.496964879996,29981.347661609994,53264.38564872 2025-08-26,10:49:18.000,238,11048119,5605,0,1756205357,13141.483492259991,30904.600414229993,53264.44853280001 2025-08-26,10:49:19.000,238,11048176,5125,0,1756205358,13141.496964879996,26749.906634400002,53264.43455856 2025-08-26,10:49:20.000,238,11048154,5285,0,1756205359,13141.44981071,31827.973002059996,53264.37866160001 2025-08-26,10:49:21.000,238,11048159,5845,0,1756205360,13141.463283329991,29519.784727470003,53264.37866160001 2025-08-26,10:49:22.000,238,11048145,5605,0,1756205361,13141.436338089996,28596.5672205,53264.406610080005 2025-08-26,10:49:23.000,238,11048176,4925,0,1756205362,13141.422865469991,25826.710274819998,53264.35071312001 2025-08-26,10:49:24.000,238,11048152,5044,0,1756205363,13141.36897499,28135.011335489995,53264.31577752 2025-08-26,10:49:25.000,238,11048152,5125,0,1756205364,13141.32182081999,32751.430179450006,53264.37866160001 2025-08-26,10:49:26.000,238,11048125,5525,0,1756205365,13141.274666649995,31828.142181179996,53264.36468736 2025-08-26,10:49:27.000,238,11048130,5005,0,1756205366,13141.26119402999,28135.025433749994,53264.308790400006 2025-08-26,10:49:28.000,238,11048166,5125,0,1756205367,13141.20056723999,25826.879453939997,53264.25988056001 2025-08-26,10:49:29.000,238,11048155,5765,0,1756205368,13141.153413069995,31828.276114649998,53264.22494496 2025-08-26,10:49:30.000,238,11047976,5044,0,1756205369,13141.16014937999,29058.482611140003,53264.21795784 2025-08-26,10:49:31.000,238,11048128,5044,0,1756205370,13141.1062589,29981.76356028,53264.18302224001 2025-08-26,10:49:32.000,238,11048122,5365,0,1756205371,13141.092786279994,31366.720229640006,53264.141099520006 2025-08-26,10:49:33.000,238,11048141,5605,0,1756205372,13141.04563211,33674.97194639999,53264.13411240001 2025-08-26,10:49:34.000,238,11048184,5165,0,1756205373,13141.01868686999,27673.702170029996,53264.15507376 2025-08-26,10:49:35.000,238,11048196,5044,0,1756205374,13140.937851149989,26750.449417409996,53264.0293056 2025-08-26,10:49:36.000,238,11048132,5005,0,1756205375,13140.890696979994,27212.01235155,53264.01533136001 2025-08-26,10:49:37.000,238,11048163,5645,0,1756205376,13140.843542809998,30443.488624410005,53264.00834424 2025-08-26,10:49:38.000,238,11048123,5525,0,1756205377,13140.729025539993,26750.343680460006,53263.91751168001 2025-08-26,10:49:39.000,238,11048110,5245,0,1756205378,13140.681871369998,28596.842136570005,53263.88257608 2025-08-26,10:49:40.000,238,11048108,5285,0,1756205379,13140.614508270002,28135.180514609994,53263.87558896001 2025-08-26,10:49:41.000,238,11048113,5765,0,1756205380,13140.547145169992,30904.952870730005,53263.82667912001 2025-08-26,10:49:42.000,238,11048082,4805,0,1756205381,13140.452836830002,28596.637711799995,53263.784756400004 2025-08-26,10:49:43.000,238,11048196,5245,0,1756205382,13140.338319559996,33212.99311359,53263.784756400004 2025-08-26,10:49:44.000,238,11048138,5085,0,1756205383,13140.223802289991,32289.585280109997,53263.70789808001 2025-08-26,10:49:45.000,238,11048086,4925,0,1756205384,13140.16991181,31827.895461630003,53263.69392384 2025-08-26,10:49:46.000,238,11048135,5605,0,1756205385,13140.12949395,28596.299353559996,53263.58212992001 2025-08-26,10:49:47.000,238,11048113,5525,0,1756205386,13140.10928502,31827.676938599994,53263.58212992001 2025-08-26,10:49:48.000,238,11048109,5525,0,1756205387,13140.095812399995,32750.84510166,53263.47732312 2025-08-26,10:49:49.000,238,11048134,5125,0,1756205388,13140.08233977999,34135.773574499995,53263.35854208 2025-08-26,10:49:50.000,238,11048120,5205,0,1756205389,13140.08233977999,27211.21579986,53263.33758072 2025-08-26,10:49:51.000,238,11048149,5684,0,1756205390,13140.055394539995,29519.397025319995,53263.25373528001 2025-08-26,10:49:52.000,238,11048088,4965,0,1756205391,13139.98803144,29980.98110685,53263.21879968 2025-08-26,10:49:53.000,238,11048180,5165,0,1756205392,13139.98803144,27672.729390089997,53263.26770952 2025-08-26,10:49:54.000,238,11048135,5805,0,1756205393,13140.00824037,28596.045584880005,53263.16290272 2025-08-26,10:49:55.000,238,11048182,5245,0,1756205394,13139.954349889995,28134.383962919994,53263.10001864 2025-08-26,10:49:56.000,238,11048160,4965,0,1756205395,13140.04865823,30904.269105119994,53263.134954240006 2025-08-26,10:49:57.000,238,11048146,4965,0,1756205396,13140.035185609995,29981.044549020007,53263.03014744 2025-08-26,10:49:58.000,238,11048116,5285,0,1756205397,13140.06886716,28134.546092909994,53262.9812376 2025-08-26,10:49:59.000,238,11048150,5165,0,1756205398,13140.095812399995,27211.293340289994,53262.98822472001 2025-08-26,10:50:00.000,238,11048139,5525,0,1756205399,13140.095812399995,27672.969060510004,53262.946302000004 2025-08-26,10:50:01.000,238,11048119,5845,0,1756205400,13140.0284493,27673.01135529,53262.86944368001 2025-08-26,10:50:02.000,238,11048175,5605,0,1756205401,13140.06886716,31366.128102720002,53262.90437928 2025-08-26,10:50:03.000,238,11048138,5005,0,1756205402,13140.0284493,28134.736419420005,53262.82752096 2025-08-26,10:50:04.000,238,11048121,5684,0,1756205403,13140.0284493,32289.507739680004,53262.82053384001 2025-08-26,10:50:05.000,238,11048173,5445,0,1756205404,13140.014976679995,28134.81395985,53262.81354672 2025-08-26,10:50:06.000,238,11048094,5205,0,1756205405,13140.02171298999,30443.136167909994,53262.75764976 2025-08-26,10:50:07.000,238,11048132,5325,0,1756205406,13140.02171298999,27211.666944180004,53262.70175280001 2025-08-26,10:50:08.000,238,11048113,5445,0,1756205407,13139.974558819995,26750.040567870004,53262.70873992 2025-08-26,10:50:09.000,238,11048163,5485,0,1756205408,13139.94087726999,31828.135132049996,53262.65983008 2025-08-26,10:50:10.000,238,11048107,5325,0,1756205409,13139.833096309994,31366.536952259994,53262.596946 2025-08-26,10:50:11.000,238,11048180,5445,0,1756205410,13139.77920582999,29058.383923319998,53262.50611344001 2025-08-26,10:50:12.000,238,11048150,5125,0,1756205411,13139.792678449994,30443.291248769994,53262.464190720006 2025-08-26,10:50:13.000,238,11048112,4925,0,1756205412,13139.765733209999,29520.017348759997,53262.47117784 2025-08-26,10:50:14.000,238,11048106,5085,0,1756205413,13139.765733209999,29981.62257768,53262.415280880006 2025-08-26,10:50:15.000,238,11048137,5485,0,1756205414,13139.725315349999,32289.789704879993,53262.31746120001 2025-08-26,10:50:16.000,238,11048161,5765,0,1756205415,13139.604061769998,32289.740360969998,53262.33143544 2025-08-26,10:50:17.000,238,11048118,5165,0,1756205416,13139.489544499993,28135.018384619994,53262.24060288001 2025-08-26,10:50:18.000,238,11048154,5085,0,1756205417,13139.415445090002,31366.48760835,53262.25457712 2025-08-26,10:50:19.000,238,11048109,5565,0,1756205418,13139.354818300002,25365.119144159995,53262.19868016001 2025-08-26,10:50:20.000,238,11048146,4965,0,1756205419,13139.253773650002,28596.531974850004,53262.05195064001 2025-08-26,10:50:21.000,238,11048177,5845,0,1756205420,13139.213355790002,30443.05862748,53262.05195064001 2025-08-26,10:50:22.000,238,11048139,5485,0,1756205421,13139.139256379996,29058.017368560002,53261.9681052 2025-08-26,10:50:23.000,238,11048107,5445,0,1756205422,13139.166201619992,29981.404054650004,53261.98906656 2025-08-26,10:50:24.000,238,11048173,5605,0,1756205423,13139.179674239997,26288.252061570005,53261.86329840001 2025-08-26,10:50:25.000,238,11048137,5565,0,1756205424,13139.159465309996,31827.867265110006,53261.86329840001 2025-08-26,10:50:26.000,238,11048140,5245,0,1756205425,13139.098838519996,26288.216815919994,53261.86329840001 2025-08-26,10:50:27.000,238,11048143,5725,0,1756205426,13139.071893280001,27211.476617670007,53261.772465840004 2025-08-26,10:50:28.000,238,11048107,5725,0,1756205427,13139.038211729996,30904.54402119,53261.674646160005 2025-08-26,10:50:29.000,238,11048120,5085,0,1756205428,13138.957376009996,31366.078758810007,53261.674646160005 2025-08-26,10:50:30.000,238,11048066,5245,0,1756205429,13138.98432124999,29981.12913858,53261.61874920001 2025-08-26,10:50:31.000,238,11048107,5645,0,1756205430,13138.96411231999,27672.926765729993,53261.59778784001 2025-08-26,10:50:32.000,238,11048098,5285,0,1756205431,13138.997793869996,32289.24692187,53261.54189088 2025-08-26,10:50:33.000,238,11048107,5525,0,1756205432,13139.024739109991,26287.97009637,53261.576826480006 2025-08-26,10:50:34.000,238,11048112,5165,0,1756205433,13139.078629589996,31827.592349040002,53261.52092952 2025-08-26,10:50:35.000,238,11048093,5405,0,1756205434,13139.092102210001,26749.525981380008,53261.52791664001 2025-08-26,10:50:36.000,238,11048124,5205,0,1756205435,13139.145992689992,27211.173505080005,53261.46503256 2025-08-26,10:50:37.000,238,11048113,5485,0,1756205436,13139.240301029997,33674.048510370005,53261.48599392 2025-08-26,10:50:38.000,238,11048146,4885,0,1756205437,13139.280718889997,34135.667837550005,53261.49298104 2025-08-26,10:50:39.000,238,11048116,5044,0,1756205438,13139.354818300002,28596.10902705,53261.49996816001 2025-08-26,10:50:40.000,238,11048059,5765,0,1756205439,13139.368290919992,26287.800917250002,53261.52092952 2025-08-26,10:50:41.000,238,11048091,5645,0,1756205440,13139.415445090002,29519.248993589994,53261.5838136 2025-08-26,10:50:42.000,238,11048077,5725,0,1756205441,13139.516489739988,29980.995205109997,53261.604774960004 2025-08-26,10:50:43.000,238,11048131,5605,0,1756205442,13139.610798079993,30442.536991860004,53261.59778784001 2025-08-26,10:50:44.000,238,11048125,5565,0,1756205443,13139.684897489999,27211.173505080005,53261.625736320006 2025-08-26,10:50:45.000,238,11048080,5085,0,1756205444,13139.664688559998,28596.045584880005,53261.61176208 2025-08-26,10:50:46.000,238,11048101,5565,0,1756205445,13139.732051659994,27211.095964649998,53261.6536848 2025-08-26,10:50:47.000,238,11048162,5285,0,1756205446,13139.75899689999,25364.498820720008,53261.69560752001 2025-08-26,10:50:48.000,238,11048057,5445,0,1756205447,13139.833096309994,26749.43434269,53261.6886204 2025-08-26,10:50:49.000,238,11048111,5845,0,1756205448,13139.934140959995,29519.263091850007,53261.7584916 2025-08-26,10:50:50.000,238,11048116,5165,0,1756205449,13140.014976679995,30904.19861382,53261.81438856001 2025-08-26,10:50:51.000,238,11048087,5565,0,1756205450,13140.0284493,30904.283203379993,53261.8283628 2025-08-26,10:50:52.000,238,11048104,5165,0,1756205451,13140.04865823,29057.777698139995,53261.80740144 2025-08-26,10:50:53.000,238,11048143,5605,0,1756205452,13140.00824037,27211.25104551,53261.83534992001 2025-08-26,10:50:54.000,238,11048077,5925,0,1756205453,13139.96108619999,28596.158370959994,53261.92618248 2025-08-26,10:50:55.000,238,11048098,5085,0,1756205454,13139.994767749995,30442.713220110003,53261.92618248 2025-08-26,10:50:56.000,238,11048108,5085,0,1756205455,13140.00150405999,33674.1260508,53262.010027920005 2025-08-26,10:50:57.000,238,11048089,5645,0,1756205456,13140.035185609995,25364.72439288,53261.961118080006 2025-08-26,10:50:58.000,238,11048122,5005,0,1756205457,13140.014976679995,32750.922642089994,53261.961118080006 2025-08-26,10:50:59.000,238,11048083,5565,0,1756205458,13140.014976679995,31827.6064473,53261.90522112001 2025-08-26,10:51:00.000,238,11048127,5684,0,1756205459,13140.0284493,27211.180554210005,53261.98906656 2025-08-26,10:51:01.000,238,11048127,5845,0,1756205460,13140.06886716,32289.169381440006,53262.00304080001 2025-08-26,10:51:02.000,238,11048115,5405,0,1756205461,13140.08907609,33673.96392081,53262.03098928001 2025-08-26,10:51:03.000,238,11048117,5645,0,1756205462,13140.12949395,29980.882419030007,53262.079899120006 2025-08-26,10:51:04.000,238,11048133,5725,0,1756205463,13140.10254870999,32288.986104059994,53262.058937760004 2025-08-26,10:51:05.000,238,11048127,5565,0,1756205464,13140.16317549999,31365.761547960006,53262.058937760004 2025-08-26,10:51:06.000,238,11048120,5125,0,1756205465,13140.14296656999,24902.844247889996,53262.0379764 2025-08-26,10:51:07.000,238,11048187,5485,0,1756205466,13140.14296656999,30904.05058209,53262.03098928001 2025-08-26,10:51:08.000,238,11048170,5085,0,1756205467,13140.116021329995,31365.747449700008,53262.11483472 2025-08-26,10:51:09.000,238,11048177,5565,0,1756205468,13140.136230259996,31827.31038384,53262.04496352 2025-08-26,10:51:10.000,238,11048135,5645,0,1756205469,13140.116021329995,24441.224920709996,53262.02400216 2025-08-26,10:51:11.000,238,11048168,5285,0,1756205470,13140.14296656999,30442.501746210008,53262.08688624 2025-08-26,10:51:12.000,238,11048195,5725,0,1756205471,13140.196857049996,29057.54507685,53262.04496352 2025-08-26,10:51:13.000,238,11048140,5165,0,1756205472,13140.19012074,26749.377949650006,53262.01701504 2025-08-26,10:51:14.000,238,11048157,5605,0,1756205473,13140.284429079991,28134.271176840004,53262.0379764 2025-08-26,10:51:15.000,238,11048120,5205,0,1756205474,13140.372001110001,30904.05058209,53262.079899120006 2025-08-26,10:51:16.000,238,11048165,5605,0,1756205475,13140.486518379992,32288.964956669995,53262.02400216 2025-08-26,10:51:17.000,238,11048121,5565,0,1756205476,13140.486518379992,25826.05470573,53262.08688624 2025-08-26,10:51:18.000,238,11048125,5525,0,1756205477,13140.520199929997,31365.578270579994,53261.99605368 2025-08-26,10:51:19.000,238,11048134,5245,0,1756205478,13140.580826719997,31827.197597759994,53262.06592488 2025-08-26,10:51:20.000,238,11048160,5165,0,1756205479,13140.574090410002,27672.37693359,53262.09387336 2025-08-26,10:51:21.000,238,11048154,5325,0,1756205480,13140.668398749993,24902.527037039996,53262.08688624 2025-08-26,10:51:22.000,238,11048175,5565,0,1756205481,13140.675135060003,30903.782715149995,53262.12182184001 2025-08-26,10:51:23.000,238,11048173,5445,0,1756205482,13140.769443399993,31827.084811680004,53262.09387336 2025-08-26,10:51:24.000,238,11048168,5165,0,1756205483,13140.877224359989,29057.38999599,53262.10086048001 2025-08-26,10:51:25.000,238,11048146,4725,0,1756205484,13141.01868686999,33212.097874080006,53262.14977032001 2025-08-26,10:51:26.000,238,11048098,5285,0,1756205485,13141.09952258999,29980.677994259997,53262.107847600004 2025-08-26,10:51:27.000,238,11048152,5245,0,1756205486,13141.18709462,28595.9327988,53262.23361576 2025-08-26,10:51:28.000,238,11048144,5044,0,1756205487,13141.22077616999,29980.938812070002,53262.21964152001 2025-08-26,10:51:29.000,238,11048219,5645,0,1756205488,13141.28140295999,29057.855238570002,53262.18470592 2025-08-26,10:51:30.000,238,11048155,5684,0,1756205489,13141.36897499,31366.128102720002,53262.26855136001 2025-08-26,10:51:31.000,238,11048160,5365,0,1756205490,13141.47001964,29981.319465089997,53262.28951272001 2025-08-26,10:51:32.000,238,11048148,5165,0,1756205491,13141.503701189991,27211.575305489998,53262.3523968 2025-08-26,10:51:33.000,238,11048136,5085,0,1756205492,13141.618218459997,31366.403018790006,53262.33842256001 2025-08-26,10:51:34.000,238,11048135,5605,0,1756205493,13141.685581559992,33674.7604725,53262.422268 2025-08-26,10:51:35.000,238,11048125,5725,0,1756205494,13141.820307759997,30443.39698572,53262.38733240001 2025-08-26,10:51:36.000,238,11048176,5044,0,1756205495,13141.907879789993,24903.809978699996,53262.50611344001 2025-08-26,10:51:37.000,238,11048194,5165,0,1756205496,13141.955033959988,27673.82200524,53262.562010400005 2025-08-26,10:51:38.000,238,11048157,5485,0,1756205497,13142.042605989998,28135.525921980006,53262.582971760006 2025-08-26,10:51:39.000,238,11048172,5125,0,1756205498,13142.076287539989,28597.258035239996,53262.54104904 2025-08-26,10:51:40.000,238,11048150,5044,0,1756205499,13142.116705399989,22595.97416061,53262.6668172 2025-08-26,10:51:41.000,238,11048138,5165,0,1756205500,13142.170595879994,32290.51576527,53262.70873992 2025-08-26,10:51:42.000,238,11048174,5205,0,1756205501,13142.190804809994,27212.51988891,53262.76463688 2025-08-26,10:51:43.000,238,11048151,5525,0,1756205502,13142.27837683999,33675.599318969995,53262.799572480006 2025-08-26,10:51:44.000,238,11048191,5525,0,1756205503,13142.34573994,31367.495633939994,53262.86944368001 2025-08-26,10:51:45.000,238,11048272,5285,0,1756205504,13142.40636673,27674.44232868,53262.90437928 2025-08-26,10:51:46.000,238,11048134,5365,0,1756205505,13142.41983934999,33214.2408096,53262.946302000004 2025-08-26,10:51:47.000,238,11048191,5725,0,1756205506,13142.41983934999,24904.684070820003,53263.00918608001 2025-08-26,10:51:48.000,238,11048147,5405,0,1756205507,13142.46699352,30444.419109569993,53263.03713456001 2025-08-26,10:51:49.000,238,11048181,5765,0,1756205508,13142.48720245,28597.906555199996,53263.07207016 2025-08-26,10:51:50.000,238,11048116,5085,0,1756205509,13142.48046613999,28136.308375409993,53263.12796712001 2025-08-26,10:51:51.000,238,11048159,5645,0,1756205510,13142.56130185999,27674.696097360007,53263.1908512 2025-08-26,10:51:52.000,238,11048127,5365,0,1756205511,13142.56130185999,29059.63161933,53263.25373528001 2025-08-26,10:51:53.000,238,11048071,5725,0,1756205512,13142.5882471,27674.653802579996,53263.26770952 2025-08-26,10:51:54.000,238,11048215,5684,0,1756205513,13142.60845603,32752.818858059996,53263.3305936 2025-08-26,10:51:55.000,238,11048202,5205,0,1756205514,13142.62192864999,30444.644681730002,53263.351554960005 2025-08-26,10:51:56.000,238,11048145,5684,0,1756205515,13142.60171971999,25828.169444729996,53263.42142616001 2025-08-26,10:51:57.000,238,11048160,5044,0,1756205516,13142.60845603,31829.573154569996,53263.42142616001 2025-08-26,10:51:58.000,238,11048197,5925,0,1756205517,13142.62866496,32752.804759799998,53263.470336000006 2025-08-26,10:51:59.000,238,11048200,5044,0,1756205518,13142.635401269996,32291.199530879996,53263.54719432 2025-08-26,10:52:00.000,238,11048176,4965,0,1756205519,13142.5882471,31367.939729129997,53263.46334888001 2025-08-26,10:52:01.000,238,11048165,5725,0,1756205520,13142.554565549995,29521.293241289997,53263.58911704001 2025-08-26,10:52:02.000,238,11048228,5325,0,1756205521,13142.58151078999,29059.63161933,53263.54719432 2025-08-26,10:52:03.000,238,11048152,5125,0,1756205522,13142.615192339996,32291.107892190004,53263.66597536 2025-08-26,10:52:04.000,238,11048187,5445,0,1756205523,13142.682555439991,27674.60445867,53263.74982080001 2025-08-26,10:52:05.000,238,11048180,5005,0,1756205524,13142.68929175,27213.069721050008,53263.69392384 2025-08-26,10:52:06.000,238,11048136,5165,0,1756205525,13142.66908282,27213.126114090002,53263.74283368 2025-08-26,10:52:07.000,238,11048152,5405,0,1756205526,13142.68929175,32291.277071310004,53263.735846560005 2025-08-26,10:52:08.000,238,11048172,5285,0,1756205527,13142.682555439991,29521.483567799994,53263.82667912001 2025-08-26,10:52:09.000,238,11048202,4925,0,1756205528,13142.68929175,29983.152238890005,53263.82667912001 2025-08-26,10:52:10.000,238,11048182,5165,0,1756205529,13142.797072709996,35061.38778567,53263.903537440005 2025-08-26,10:52:11.000,238,11048131,5845,0,1756205530,13142.790336400001,34138.16322957,53263.903537440005 2025-08-26,10:52:12.000,238,11048164,5085,0,1756205531,13142.783600089992,27675.231831240002,53263.952447280004 2025-08-26,10:52:13.000,238,11048107,5365,0,1756205532,13142.790336400001,33215.03031216,53263.91751168001 2025-08-26,10:52:14.000,238,11048173,5525,0,1756205533,13142.749918540001,29060.315384939997,53263.973408640006 2025-08-26,10:52:15.000,238,11048189,5765,0,1756205534,13142.770127470001,30445.335496469997,53263.98039576 2025-08-26,10:52:16.000,238,11048152,5085,0,1756205535,13142.810545330001,31368.799722990007,53264.07821544 2025-08-26,10:52:17.000,238,11048168,4965,0,1756205536,13142.824017949992,32292.179359949994,53264.05026696 2025-08-26,10:52:18.000,238,11048140,5405,0,1756205537,13142.797072709996,27675.690024690004,53264.01533136001 2025-08-26,10:52:19.000,238,11048118,5205,0,1756205538,13142.871172120002,32753.89737495,53264.06424120001 2025-08-26,10:52:20.000,238,11048199,5725,0,1756205539,13142.958744149997,31830.51068886,53264.16206088001 2025-08-26,10:52:21.000,238,11048131,5405,0,1756205540,13143.046316179993,31368.785624729993,53264.0991768 2025-08-26,10:52:22.000,238,11048170,5044,0,1756205541,13143.113679280003,24444.05867097,53264.21097072001 2025-08-26,10:52:23.000,238,11048175,5725,0,1756205542,13143.255141789989,28137.35869578,53264.26686768 2025-08-26,10:52:24.000,238,11048099,5725,0,1756205543,13143.369659059994,29060.632595789997,53264.21795784 2025-08-26,10:52:25.000,238,11048090,5165,0,1756205544,13143.50438526,32292.151163429997,53264.28084192001 2025-08-26,10:52:26.000,238,11048122,5245,0,1756205545,13143.59869359999,30445.568117760005,53264.30180328001 2025-08-26,10:52:27.000,238,11048159,5405,0,1756205546,13143.78057396999,25829.022389460006,53264.33673888 2025-08-26,10:52:28.000,238,11048215,5565,0,1756205547,13143.90856386,25829.09992989,53264.39962296001 2025-08-26,10:52:29.000,238,11048133,5645,0,1756205548,13144.063498989992,25829.128126409996,53264.46949416001 2025-08-26,10:52:30.000,238,11048170,5005,0,1756205549,13144.157807329997,25829.156322929994,53264.53237824 2025-08-26,10:52:31.000,238,11048146,5245,0,1756205550,13144.279060909997,32753.996062770006,53264.58128808 2025-08-26,10:52:32.000,238,11048138,5245,0,1756205551,13144.359896629998,32754.04540668,53264.644172160006 2025-08-26,10:52:33.000,238,11048129,5605,0,1756205552,13144.481150209998,28137.591317069993,53264.72103048 2025-08-26,10:52:34.000,238,11048153,5525,0,1756205553,13144.602403789999,35524.057433220005,53264.70006912 2025-08-26,10:52:35.000,238,11048115,5725,0,1756205554,13144.72365737,30907.624490999995,53264.80487592001 2025-08-26,10:52:36.000,238,11048188,5205,0,1756205555,13144.85838356999,28599.422118150003,53264.90269560001 2025-08-26,10:52:37.000,238,11048173,5445,0,1756205556,13144.86511988,32292.658700789994,53264.91666984 2025-08-26,10:52:38.000,238,11048122,5085,0,1756205557,13144.98637346,31369.427095559993,53265.028463760005 2025-08-26,10:52:39.000,238,11048153,5605,0,1756205558,13145.02679132,27676.2328077,53265.05641224 2025-08-26,10:52:40.000,238,11048183,5645,0,1756205559,13145.121099659991,27676.35969204,53265.11929632001 2025-08-26,10:52:41.000,238,11048117,5645,0,1756205560,13145.235616929996,26753.12808681,53265.1123092 2025-08-26,10:52:42.000,238,11048149,5485,0,1756205561,13145.350134200002,28599.845065949994,53265.28000008 2025-08-26,10:52:43.000,238,11048166,5205,0,1756205562,13145.417497299997,24906.6296307,53265.363845520005 2025-08-26,10:52:44.000,238,11048165,5365,0,1756205563,13145.464651469993,33678.193398810006,53265.363845520005 2025-08-26,10:52:45.000,238,11048168,5245,0,1756205564,13145.532014570003,32293.279024229996,53265.39878112 2025-08-26,10:52:46.000,238,11048072,5044,0,1756205565,13145.525278259993,30908.315305740005,53265.48961368 2025-08-26,10:52:47.000,238,11048096,5005,0,1756205566,13145.565696119993,32754.87015489,53265.66429168 2025-08-26,10:52:48.000,238,11048147,5325,0,1756205567,13145.599377669998,26291.66384049,53265.69224016001 2025-08-26,10:52:49.000,238,11048116,5285,0,1756205568,13145.686949699993,35986.416919049996,53265.75512424 2025-08-26,10:52:50.000,238,11048102,5125,0,1756205569,13145.754312799989,34139.81272599001,53265.797046960004 2025-08-26,10:52:51.000,238,11048041,5645,0,1756205570,13145.734103869989,24906.63667983,53265.85294392 2025-08-26,10:52:52.000,238,11048103,5684,0,1756205571,13145.734103869989,27214.944789629997,53265.9507636 2025-08-26,10:52:53.000,238,11048042,5005,0,1756205572,13145.774521729989,29523.35863638,53265.99967344 2025-08-26,10:52:54.000,238,11048123,5645,0,1756205573,13145.747576489994,29523.443225940006,53266.04159616 2025-08-26,10:52:55.000,238,11048127,5485,0,1756205574,13145.646531839993,28600.176375060008,53266.10448024001 2025-08-26,10:52:56.000,238,11048101,5525,0,1756205575,13145.612850289988,26291.931707430005,53266.132428720004 2025-08-26,10:52:57.000,238,11048152,5285,0,1756205576,13145.565696119993,24907.017332849995,53266.2302484 2025-08-26,10:52:58.000,238,11048171,5485,0,1756205577,13145.565696119993,34140.249772049996,53266.265183999996 2025-08-26,10:52:59.000,238,11048147,5605,0,1756205578,13145.511805640002,31370.364629849995,53266.31409384001 2025-08-26,10:53:00.000,238,11048111,5445,0,1756205579,13145.532014570003,28138.726227000006,53266.37697792 2025-08-26,10:53:01.000,238,11048111,5765,0,1756205580,13145.505069329993,28138.733276130006,53266.36300368001 2025-08-26,10:53:02.000,238,11048154,4965,0,1756205581,13145.498333019998,29062.04947092,53266.34204232001 2025-08-26,10:53:03.000,238,11048183,5565,0,1756205582,13145.498333019998,26292.044493509995,53266.4049264 2025-08-26,10:53:04.000,238,11048074,5285,0,1756205583,13145.518541949998,35063.495475539996,53266.39793928 2025-08-26,10:53:05.000,238,11048133,5605,0,1756205584,13145.518541949998,29523.696994619997,53266.51672032 2025-08-26,10:53:06.000,238,11048119,5605,0,1756205585,13145.511805640002,27215.417081339998,53266.55165592 2025-08-26,10:53:07.000,238,11048121,5565,0,1756205586,13145.471387780002,25830.432215459994,53266.537681680005 2025-08-26,10:53:08.000,238,11048122,5005,0,1756205587,13145.471387780002,31831.976907899996,53266.55864304001 2025-08-26,10:53:09.000,238,11048106,5165,0,1756205588,13145.532014570003,30908.646614850004,53266.61454 2025-08-26,10:53:10.000,238,11048132,5245,0,1756205589,13145.592641359988,23983.73638371,53266.635501360004 2025-08-26,10:53:11.000,238,11048068,5165,0,1756205590,13145.579168739998,30908.639565720005,53266.66344984 2025-08-26,10:53:12.000,238,11048072,5125,0,1756205591,13145.673477079989,30908.731204409996,53266.69838544001 2025-08-26,10:53:13.000,238,11048093,5525,0,1756205592,13145.585905049993,29985.492550049996,53266.71235968 2025-08-26,10:53:14.000,238,11048069,5565,0,1756205593,13145.518541949998,28138.80376743,53266.705372560005 2025-08-26,10:53:15.000,238,11048106,5005,0,1756205594,13145.410760990002,30908.759400929994,53266.76126952 2025-08-26,10:53:16.000,238,11048110,5005,0,1756205595,13145.377079439997,32293.631480729993,53266.71235968 2025-08-26,10:53:17.000,238,11048127,5605,0,1756205596,13145.309716340002,22598.730370439996,53266.768256639996 2025-08-26,10:53:18.000,238,11048130,5125,0,1756205597,13145.249089550001,32755.152120090002,53266.77524376001 2025-08-26,10:53:19.000,238,11048110,5325,0,1756205598,13145.154781209996,25830.35467503,53266.74030816 2025-08-26,10:53:20.000,238,11048131,5605,0,1756205599,13145.08741811,28600.310308529995,53266.78223088 2025-08-26,10:53:21.000,238,11048129,5605,0,1756205600,13144.97963714999,24445.278170460006,53266.705372560005 2025-08-26,10:53:22.000,238,11047938,4805,0,1756205601,13144.98637346,33216.6375138,53266.74030816 2025-08-26,10:53:23.000,238,11048128,5285,0,1756205602,13145.00658239,25830.023365920002,53266.72633392001 2025-08-26,10:53:24.000,238,11048149,5565,0,1756205603,13144.993109769995,30446.56909422,53266.71235968 2025-08-26,10:53:25.000,238,11048150,4885,0,1756205604,13145.013318699996,33216.524727719996,53266.74729528001 2025-08-26,10:53:26.000,238,11048178,5005,0,1756205605,13145.02679132,28600.014245070008,53266.62152712 2025-08-26,10:53:27.000,238,11048095,5765,0,1756205606,13145.02679132,28138.345573979997,53266.656462720006 2025-08-26,10:53:28.000,238,11048150,5165,0,1756205607,13144.972900839995,29061.626523119994,53266.705372560005 2025-08-26,10:53:29.000,238,11048151,5605,0,1756205608,13144.97963714999,31831.553960100005,53266.67742408001 2025-08-26,10:53:30.000,238,11048160,4925,0,1756205609,13144.932482979995,27215.043477450003,53266.66344984 2025-08-26,10:53:31.000,238,11048135,5725,0,1756205610,13144.88532881,33678.10176012,53266.67742408001 2025-08-26,10:53:32.000,238,11048156,5285,0,1756205611,13144.85838356999,29061.591277469997,53266.67043696 2025-08-26,10:53:33.000,238,11048118,5405,0,1756205612,13144.86511988,26291.621545710004,53266.67742408001 2025-08-26,10:53:34.000,238,11048149,5805,0,1756205613,13144.87859249999,29523.238801169995,53266.62851424001 2025-08-26,10:53:35.000,238,11048166,5285,0,1756205614,13144.831438329995,29523.323390730002,53266.59357864 2025-08-26,10:53:36.000,238,11048132,5165,0,1756205615,13144.811229399995,27215.099870489998,53266.586591520005 2025-08-26,10:53:37.000,238,11048115,5684,0,1756205616,13144.77754784999,30446.73122421,53266.635501360004 2025-08-26,10:53:38.000,238,11048161,5765,0,1756205617,13144.80449309,25830.143201130006,53266.59357864 2025-08-26,10:53:39.000,238,11048107,5725,0,1756205618,13144.81796570999,25830.241888949997,53266.55165592 2025-08-26,10:53:40.000,238,11048138,5085,0,1756205619,13144.80449309,24906.890448510007,53266.600565759996 2025-08-26,10:53:41.000,238,11048135,5565,0,1756205620,13144.82470202,30908.449239210007,53266.635501360004 2025-08-26,10:53:42.000,238,11048121,5485,0,1756205621,13144.87859249999,34140.0735438,53266.635501360004 2025-08-26,10:53:43.000,238,11048113,5485,0,1756205622,13144.82470202,33216.80669292,53266.62851424001 2025-08-26,10:53:44.000,238,11048098,4965,0,1756205623,13144.871856189995,31370.265942030004,53266.61454 2025-08-26,10:53:45.000,238,11048147,5485,0,1756205624,13144.96616453,29985.337469189995,53266.69139832 2025-08-26,10:53:46.000,238,11048114,5205,0,1756205625,13145.00658239,28600.40899635,53266.62152712 2025-08-26,10:53:47.000,238,11048154,4925,0,1756205626,13145.10762704,29523.781584180004,53266.6844112 2025-08-26,10:53:48.000,238,11048169,5684,0,1756205627,13145.154781209996,28138.7967183,53266.754282400005 2025-08-26,10:53:49.000,238,11048134,5285,0,1756205628,13145.181726449991,30908.822843100003,53266.74729528001 2025-08-26,10:53:50.000,238,11048118,5125,0,1756205629,13145.168253830001,26753.981031539995,53266.81716648001 2025-08-26,10:53:51.000,238,11048115,5565,0,1756205630,13145.10762704,26292.368753489995,53266.88703768 2025-08-26,10:53:52.000,238,11048168,5205,0,1756205631,13145.04700025,25830.749426309994,53266.88005056 2025-08-26,10:53:53.000,238,11048131,5605,0,1756205632,13145.033527629996,29062.34553438,53266.88703768 2025-08-26,10:53:54.000,238,11048114,5085,0,1756205633,13145.134572279996,30447.337449390005,53266.90101192 2025-08-26,10:53:55.000,238,11048156,5044,0,1756205634,13145.154781209996,30447.358596780003,53266.90799904 2025-08-26,10:53:56.000,238,11048144,5165,0,1756205635,13145.188462760001,28600.648666769994,53266.97787024 2025-08-26,10:53:57.000,238,11048150,5125,0,1756205636,13145.235616929996,26754.058571970003,53266.96389600001 2025-08-26,10:53:58.000,238,11048134,5044,0,1756205637,13145.296243719997,29524.007156339998,53267.06171568001 2025-08-26,10:53:59.000,238,11048134,5125,0,1756205638,13145.242353239992,32755.687853969997,53267.08267704001 2025-08-26,10:54:00.000,238,11048111,5765,0,1756205639,13145.296243719997,28139.029339589993,53267.089664160005 2025-08-26,10:54:01.000,238,11048175,5925,0,1756205640,13145.350134200002,29985.689925690007,53267.040754320005 2025-08-26,10:54:02.000,238,11048105,5765,0,1756205641,13145.363606819992,32294.096723309995,53267.01979296 2025-08-26,10:54:03.000,238,11048157,5605,0,1756205642,13145.397288369997,33679.13798222999,53267.11062552001 2025-08-26,10:54:04.000,238,11048129,5525,0,1756205643,13145.444442539992,32294.110821569993,53267.159535360006 2025-08-26,10:54:05.000,238,11048082,5125,0,1756205644,13145.518541949998,25369.101902609997,53267.12459976 2025-08-26,10:54:06.000,238,11048141,5645,0,1756205645,13145.653268149988,26754.07267023,53267.11062552001 2025-08-26,10:54:07.000,238,11048166,5085,0,1756205646,13145.828412209994,31370.695938959994,53267.22940656001 2025-08-26,10:54:08.000,238,11048116,5125,0,1756205647,13145.96313841,28139.085732630003,53267.19447096 2025-08-26,10:54:09.000,238,11048138,5165,0,1756205648,13146.06418306,33679.159129620006,53267.29229064 2025-08-26,10:54:10.000,238,11048148,5125,0,1756205649,13146.08439199,27677.684928479997,53267.26434216 2025-08-26,10:54:11.000,238,11048122,5205,0,1756205650,13146.10460092,30447.795642840007,53267.306264880004 2025-08-26,10:54:12.000,238,11048130,5165,0,1756205651,13146.070919369995,34141.15910982,53267.41107168 2025-08-26,10:54:13.000,238,11048141,5525,0,1756205652,13146.03723781999,34141.28599416,53267.40408456 2025-08-26,10:54:14.000,238,11048178,5125,0,1756205653,13146.03723781999,28601.39587455,53267.41805880001 2025-08-26,10:54:15.000,238,11048110,5005,0,1756205654,13146.050710439995,30448.098755429994,53267.473955760004 2025-08-26,10:54:16.000,238,11048117,5565,0,1756205655,13146.15849139999,34603.12384437,53267.52985272 2025-08-26,10:54:17.000,238,11048186,4885,0,1756205656,13146.23932711999,26293.263993,53267.543826960005 2025-08-26,10:54:18.000,238,11048130,5044,0,1756205657,13146.360580699991,33680.01207435,53267.57876256 2025-08-26,10:54:19.000,238,11048169,5565,0,1756205658,13146.387525940001,23523.505735140003,53267.6276724 2025-08-26,10:54:20.000,238,11048109,5485,0,1756205659,13146.400998559991,27217.01018472,53267.64863376 2025-08-26,10:54:21.000,238,11048160,5405,0,1756205660,13146.360580699991,33218.780449319995,53267.69055648 2025-08-26,10:54:22.000,238,11048160,5325,0,1756205661,13146.374053319996,27217.186412969997,53267.66959512 2025-08-26,10:54:23.000,238,11048161,5645,0,1756205662,13146.374053319996,27679.003115789994,53267.75344056001 2025-08-26,10:54:24.000,238,11048121,5645,0,1756205663,13146.313426529996,29987.36761863,53267.711517840005 2025-08-26,10:54:25.000,238,11048124,4885,0,1756205664,13146.333635459996,32757.492431249993,53267.760427680005 2025-08-26,10:54:26.000,238,11048151,5485,0,1756205665,13146.299953909991,25832.546954460006,53267.760427680005 2025-08-26,10:54:27.000,238,11048112,5125,0,1756205666,13146.299953909991,28602.587177520007,53267.86523448 2025-08-26,10:54:28.000,238,11048156,5085,0,1756205667,13146.26627236,24447.59733423,53267.82331176001 2025-08-26,10:54:29.000,238,11048122,5405,0,1756205668,13146.32689915,24447.717169440002,53267.9071572 2025-08-26,10:54:30.000,238,11048116,5125,0,1756205669,13146.394262249996,31372.87412013,53267.92113144001 2025-08-26,10:54:31.000,238,11048140,5285,0,1756205670,13146.407734870001,30449.720055330006,53267.928118560005 2025-08-26,10:54:32.000,238,11048126,5125,0,1756205671,13146.441416419992,28141.489485960003,53267.94907992001 2025-08-26,10:54:33.000,238,11048120,5125,0,1756205672,13146.468361660001,32296.782441839998,53267.942092799996 2025-08-26,10:54:34.000,238,11048133,5525,0,1756205673,13146.528988450002,24910.076655269993,53267.99100264001 2025-08-26,10:54:35.000,238,11048142,5165,0,1756205674,13146.549197380002,30911.924460299997,53267.99100264001 2025-08-26,10:54:36.000,238,11048113,5485,0,1756205675,13146.656978339997,30450.305133119997,53268.0818352 2025-08-26,10:54:37.000,238,11048126,5285,0,1756205676,13146.784968229993,27218.638533749996,53268.06087384 2025-08-26,10:54:38.000,238,11048105,5605,0,1756205677,13146.859067639998,27680.405892659997,53268.10279656 2025-08-26,10:54:39.000,238,11048059,5525,0,1756205678,13146.899485499998,28603.757333100002,53268.15869352001 2025-08-26,10:54:40.000,238,11048136,5245,0,1756205679,13146.987057529994,29527.20041223,53268.23555184001 2025-08-26,10:54:41.000,238,11048127,5725,0,1756205680,13147.088102179994,29065.39075854,53268.36132 2025-08-26,10:54:42.000,238,11048141,5605,0,1756205681,13147.11504741999,27680.36359788,53268.43817832 2025-08-26,10:54:43.000,238,11048081,5525,0,1756205682,13147.189146829995,26756.948715270002,53268.45913968 2025-08-26,10:54:44.000,238,11048096,5245,0,1756205683,13147.269982549995,29988.594167250005,53268.55695936 2025-08-26,10:54:45.000,238,11048182,5165,0,1756205684,13147.290191479995,30450.248740080002,53268.59189496001 2025-08-26,10:54:46.000,238,11048110,5165,0,1756205685,13147.269982549995,28141.778500290005,53268.668753280006 2025-08-26,10:54:47.000,238,11048132,5125,0,1756205686,13147.29692778999,30450.086610090002,53268.69670176 2025-08-26,10:54:48.000,238,11048147,5645,0,1756205687,13147.35755457999,30911.677740750005,53268.766572960005 2025-08-26,10:54:49.000,238,11048192,4925,0,1756205688,13147.48554447,29064.92551596,53268.82945704001 2025-08-26,10:54:50.000,238,11048184,5485,0,1756205689,13147.586589120001,24448.118969849995,53268.92727672001 2025-08-26,10:54:51.000,238,11048136,5285,0,1756205690,13147.714579009997,30911.459217719996,53268.89932824 2025-08-26,10:54:52.000,238,11048119,5605,0,1756205691,13147.829096280002,30449.762350110002,53269.032083520004 2025-08-26,10:54:53.000,238,11048114,5245,0,1756205692,13147.984031409993,31834.740166860007,53269.09496760001 2025-08-26,10:54:54.000,238,11048098,5205,0,1756205693,13148.024449269993,33681.29501601,53269.15785168 2025-08-26,10:54:55.000,238,11048139,5365,0,1756205694,13148.132230229989,29526.284025329995,53269.22772288 2025-08-26,10:54:56.000,238,11048131,5485,0,1756205695,13148.246747499994,33219.640443180004,53269.3045812 2025-08-26,10:54:57.000,238,11048134,5285,0,1756205696,13148.347792149994,23986.196530080008,53269.4443236 2025-08-26,10:54:58.000,238,11048077,5805,0,1756205697,13148.42189156,26756.222654879995,53269.52816904001 2025-08-26,10:54:59.000,238,11048132,5005,0,1756205698,13148.46230942,26756.208556619997,53269.556117520006 2025-08-26,10:55:00.000,238,11048155,5645,0,1756205699,13148.50272728,34604.646456450006,53269.56310464 2025-08-26,10:55:01.000,238,11048174,5445,0,1756205700,13148.60377193,26756.229704009995,53269.63996296 2025-08-26,10:55:02.000,238,11048105,5525,0,1756205701,13148.72502551,28602.946683150003,53269.674898560006 2025-08-26,10:55:03.000,238,11048106,5245,0,1756205702,13148.893433259997,34604.667603840004,53269.75175688 2025-08-26,10:55:04.000,238,11048155,5445,0,1756205703,13149.007950530002,30911.25479295,53269.821628080004 2025-08-26,10:55:05.000,238,11048154,5245,0,1756205704,13149.183094589993,34604.69580036,53269.90547352 2025-08-26,10:55:06.000,238,11048160,5005,0,1756205705,13149.317820789998,30449.656613159998,53269.940409120005 2025-08-26,10:55:07.000,238,11048120,5165,0,1756205706,13149.486228539994,29064.60125598,53270.05220304001 2025-08-26,10:55:08.000,238,11048125,5485,0,1756205707,13149.67484521999,32296.394739690004,53270.08713864 2025-08-26,10:55:09.000,238,11048138,5205,0,1756205708,13149.829780349995,26294.687917260002,53270.15002272001 2025-08-26,10:55:10.000,238,11048140,5445,0,1756205709,13149.92408869,32296.479329249996,53270.1430356 2025-08-26,10:55:11.000,238,11048188,5365,0,1756205710,13149.991451789996,25371.435164640003,53270.21989392001 2025-08-26,10:55:12.000,238,11048096,5245,0,1756205711,13150.119441679992,29988.305152920002,53270.345662080006 2025-08-26,10:55:13.000,238,11048151,5605,0,1756205712,13150.247431570002,25833.273014849998,53270.40854616 2025-08-26,10:55:14.000,238,11048132,5085,0,1756205713,13150.409103010003,30911.74118292,53270.48540448001 2025-08-26,10:55:15.000,238,11048166,5044,0,1756205714,13150.530356589989,33220.218471839995,53270.53431432001 2025-08-26,10:55:16.000,238,11048167,5485,0,1756205715,13150.658346479999,28141.898335499995,53270.57623704 2025-08-26,10:55:17.000,238,11048133,5525,0,1756205716,13150.75265481999,26756.906420490006,53270.72296656001 2025-08-26,10:55:18.000,238,11048150,5165,0,1756205717,13150.87390839999,25833.604323959997,53270.74392792 2025-08-26,10:55:19.000,238,11048131,5565,0,1756205718,13150.95474411999,29065.277972459997,53270.81379912 2025-08-26,10:55:20.000,238,11048146,4925,0,1756205719,13151.02210722,24910.1541957,53270.876683200004 2025-08-26,10:55:21.000,238,11048174,5044,0,1756205720,13151.1433608,31373.628377040004,53270.95354152 2025-08-26,10:55:22.000,238,11048153,5725,0,1756205721,13151.210723899996,29988.516626819997,53270.96751576001 2025-08-26,10:55:23.000,238,11048107,5645,0,1756205722,13151.251141759996,33220.31011053,53271.03039984 2025-08-26,10:55:24.000,238,11048134,5005,0,1756205723,13151.278086999992,25371.836965049995,53271.07930968 2025-08-26,10:55:25.000,238,11048197,5605,0,1756205724,13151.352186409997,29065.221579420002,53271.184116480006 2025-08-26,10:55:26.000,238,11048189,5645,0,1756205725,13151.406076890002,29065.207481160003,53271.22603920001 2025-08-26,10:55:27.000,238,11048145,5525,0,1756205726,13151.439758439992,29065.200432030004,53271.24700056 2025-08-26,10:55:28.000,238,11048088,5165,0,1756205727,13151.473439989997,26295.18135636,53271.35879448 2025-08-26,10:55:29.000,238,11048149,5565,0,1756205728,13151.453231059997,31835.233605960006,53271.351807360006 2025-08-26,10:55:30.000,238,11048147,5845,0,1756205729,13151.466703680002,26295.146110710004,53271.42866568 2025-08-26,10:55:32.000,238,11048169,5845,0,1756205731,13151.392604269997,25371.984996779996,53271.53347248 2025-08-26,10:55:33.000,238,11048191,5605,0,1756205732,13151.264614380001,30450.453164849998,53271.58936944001 2025-08-26,10:55:34.000,238,11048184,5005,0,1756205733,13151.1433608,29988.81973941,53271.5753952 2025-08-26,10:55:35.000,238,11048187,5645,0,1756205734,13151.07599769999,26757.12494352,53271.59635656 2025-08-26,10:55:36.000,238,11048226,4925,0,1756205735,13151.06252508,24448.732244159997,53271.67321488 2025-08-26,10:55:37.000,238,11048182,5085,0,1756205736,13151.069261389996,29065.517642880004,53271.666227760004 2025-08-26,10:55:38.000,238,11048163,5765,0,1756205737,13151.069261389996,25372.182372420008,53271.70815048001 2025-08-26,10:55:39.000,238,11048151,5684,0,1756205738,13151.12315187,26757.237729600005,53271.72212472 2025-08-26,10:55:40.000,238,11048168,5125,0,1756205739,13151.11641555999,29989.031213309994,53271.69417624 2025-08-26,10:55:41.000,238,11048154,5125,0,1756205740,13151.136624489991,32759.16307506,53271.72212472 2025-08-26,10:55:42.000,238,11048143,5605,0,1756205741,13151.177042349991,29989.200392429993,53271.833918640004 2025-08-26,10:55:43.000,238,11048152,5125,0,1756205742,13151.197251279991,31835.9244207,53271.86186712 2025-08-26,10:55:44.000,238,11048137,5165,0,1756205743,13151.190514969996,28142.589150240005,53271.882828480004 2025-08-26,10:55:45.000,238,11048162,4965,0,1756205744,13151.16356973,22140.882327810003,53271.97366104001 2025-08-26,10:55:46.000,238,11048178,5205,0,1756205745,13151.109679249996,26757.752316090002,53271.91776408 2025-08-26,10:55:47.000,238,11048184,5044,0,1756205746,13151.008634599995,31836.312122849995,53271.93173832 2025-08-26,10:55:48.000,238,11048154,5205,0,1756205747,13150.93453518999,27681.32227956,53271.99462240001 2025-08-26,10:55:49.000,238,11048116,5125,0,1756205748,13150.89411732999,28604.779456949997,53271.93872544 2025-08-26,10:55:50.000,238,11048177,5365,0,1756205749,13150.91432625999,32759.952577620003,53272.022570880006 2025-08-26,10:55:51.000,238,11048158,5085,0,1756205750,13150.87390839999,28143.244719330003,53272.001609520004 2025-08-26,10:55:52.000,238,11048112,5205,0,1756205751,13150.90085364,28143.378652800006,53272.07846784 2025-08-26,10:55:53.000,238,11048132,5365,0,1756205752,13150.91432625999,30451.813646940005,53272.1343648 2025-08-26,10:55:54.000,238,11048151,5725,0,1756205753,13150.88064471,30451.891187369998,53272.120390560005 2025-08-26,10:55:55.000,238,11048175,5405,0,1756205754,13150.826754229995,32298.69275607,53272.14833904 2025-08-26,10:55:56.000,238,11048157,5485,0,1756205755,13150.77960006,27220.18934235,53272.190261760006 2025-08-26,10:55:57.000,238,11048172,5005,0,1756205756,13150.75939113,26296.788558,53272.15532616 2025-08-26,10:55:58.000,238,11048200,5125,0,1756205757,13150.82001792,33222.10058955,53272.24615872 2025-08-26,10:55:59.000,238,11048163,5565,0,1756205758,13150.867172089995,29528.63138562,53272.26712008 2025-08-26,10:56:00.000,238,11048204,4925,0,1756205759,13150.89411732999,31837.009986720004,53272.26013296001 2025-08-26,10:56:01.000,238,11048128,5165,0,1756205760,13150.92106257,26296.852000169994,53272.336991280004 2025-08-26,10:56:02.000,238,11048168,5245,0,1756205761,13150.927798879995,28143.58307757,53272.336991280004 2025-08-26,10:56:03.000,238,11048131,5565,0,1756205762,13150.95474411999,29528.63843475,53272.3439784 2025-08-26,10:56:04.000,238,11048189,5684,0,1756205763,13151.00189829,33222.0653439,53272.39987536001 2025-08-26,10:56:05.000,238,11048104,5285,0,1756205764,13151.01537090999,29528.63138562,53272.37891400001 2025-08-26,10:56:06.000,238,11048131,5645,0,1756205765,13151.069261389996,30452.102661269993,53272.39288824 2025-08-26,10:56:07.000,238,11048130,5125,0,1756205766,13151.04231615,30452.130857790005,53272.4138496 2025-08-26,10:56:08.000,238,11048114,5125,0,1756205767,13151.06252508,28605.442075169994,53272.42083672 2025-08-26,10:56:09.000,238,11048136,5085,0,1756205768,13151.089470319996,32760.699785400007,53272.385901120004 2025-08-26,10:56:10.000,238,11048144,5285,0,1756205769,13151.156833419991,25835.458245150003,53272.455772320005 2025-08-26,10:56:11.000,238,11048115,5645,0,1756205770,13151.244405450001,32760.78437496,53272.51166928 2025-08-26,10:56:12.000,238,11048137,5684,0,1756205771,13151.372395339997,26297.056424940005,53272.56057912 2025-08-26,10:56:13.000,238,11048124,5165,0,1756205772,13151.439758439992,25373.71908276,53272.5885276 2025-08-26,10:56:14.000,238,11048147,5405,0,1756205773,13151.507121540002,35069.03609172,53272.56057912 2025-08-26,10:56:15.000,238,11048128,5125,0,1756205774,13151.567748330002,32760.6292941,53272.58154048 2025-08-26,10:56:16.000,238,11048146,5165,0,1756205775,13151.635111429998,23526.88931754,53272.65141168 2025-08-26,10:56:17.000,238,11048141,5445,0,1756205776,13151.641847739993,28143.709961910004,53272.61647608001 2025-08-26,10:56:18.000,238,11048136,4965,0,1756205777,13151.675529289998,30452.088563009995,53272.63743744 2025-08-26,10:56:19.000,238,11048123,5565,0,1756205778,13151.655320359998,28605.2376504,53272.6583988 2025-08-26,10:56:20.000,238,11048198,5085,0,1756205779,13151.614902499998,27681.766374750005,53272.67936016 2025-08-26,10:56:21.000,238,11048081,5405,0,1756205780,13151.587957260002,32760.199297169995,53272.6583988 2025-08-26,10:56:22.000,238,11048098,5125,0,1756205781,13151.655320359998,23526.41702583,53272.742244240006 2025-08-26,10:56:23.000,238,11048148,4965,0,1756205782,13151.682265599993,28604.927488679998,53272.73525712001 2025-08-26,10:56:24.000,238,11048127,5525,0,1756205783,13151.742892389993,34606.740048060004,53272.77019272 2025-08-26,10:56:25.000,238,11048184,5085,0,1756205784,13151.796782869998,29528.173192169997,53272.71429576001 2025-08-26,10:56:26.000,238,11047983,5605,0,1756205785,13151.783310249994,29528.173192169997,53272.81211544001 2025-08-26,10:56:27.000,238,11048152,5085,0,1756205786,13151.715947149998,29528.173192169997,53272.77717984 2025-08-26,10:56:28.000,238,11048116,5325,0,1756205787,13151.554275709997,28143.160129769996,53272.78416696001 2025-08-26,10:56:29.000,238,11048196,5285,0,1756205788,13151.433022129997,27219.822787590005,53272.77019272 2025-08-26,10:56:30.000,238,11048172,4925,0,1756205789,13151.278086999992,26296.443150630002,53272.73525712001 2025-08-26,10:56:31.000,238,11048146,5325,0,1756205790,13151.224196520001,32298.333250440002,53272.70730864 2025-08-26,10:56:33.000,238,11048186,5365,0,1756205792,13151.156833419991,27219.71705064,53272.70032152 2025-08-26,10:56:34.000,238,11048169,5684,0,1756205793,13151.08273401,29989.76432283,53272.66538592001 2025-08-26,10:56:35.000,238,11048192,4845,0,1756205794,13150.99516197999,35529.86591634,53272.623463200005 2025-08-26,10:56:36.000,238,11048118,5085,0,1756205795,13150.96148043,27219.505576740004,53272.66538592001 2025-08-26,10:56:37.000,238,11048206,5325,0,1756205796,13150.887381019995,24449.303223690004,53272.63743744 2025-08-26,10:56:38.000,238,11048155,5965,0,1756205797,13150.907589949995,25834.38677739,53272.60948896 2025-08-26,10:56:39.000,238,11048111,5645,0,1756205798,13150.91432625999,29989.482357629997,53272.60250184 2025-08-26,10:56:40.000,238,11048176,5125,0,1756205799,13150.91432625999,29066.067475019998,53272.60250184 2025-08-26,10:56:41.000,238,11048164,5205,0,1756205800,13150.988425669995,28604.328312629994,53272.56057912 2025-08-26,10:56:42.000,238,11048137,5525,0,1756205801,13151.05578876999,27219.195415020004,53272.53961776 2025-08-26,10:56:43.000,238,11048198,5044,0,1756205802,13151.069261389996,31374.241651350007,53272.51166928 2025-08-26,10:56:44.000,238,11048135,5565,0,1756205803,13151.008634599995,26295.82282719,53272.53961776 2025-08-26,10:56:45.000,238,11048239,5765,0,1756205804,13150.988425669995,29989.28498199,53272.553592000004 2025-08-26,10:56:46.000,238,11048110,5005,0,1756205805,13150.88064471,27680.906380889995,53272.56057912 2025-08-26,10:56:47.000,238,11048186,5125,0,1756205806,13150.81328160999,32759.423892870007,53272.4837208 2025-08-26,10:56:48.000,238,11048151,5405,0,1756205807,13150.77960006,31374.31919178,53272.44878520001 2025-08-26,10:56:49.000,238,11048212,5125,0,1756205808,13150.705500649994,29065.954688939994,53272.455772320005 2025-08-26,10:56:50.000,238,11048181,5525,0,1756205809,13150.638137549999,32297.769320039995,53272.385901120004 2025-08-26,10:56:51.000,238,11048153,5525,0,1756205810,13150.550565519989,25834.35153174,53272.36493976 2025-08-26,10:56:52.000,238,11048117,5405,0,1756205811,13150.429311939988,27219.435085439996,53272.32301704 2025-08-26,10:56:53.000,238,11048137,5525,0,1756205812,13150.301322049992,34606.33119852,53272.288081440005 2025-08-26,10:56:54.000,238,11048117,5445,0,1756205813,13150.227222640002,27681.1671987,53272.22519736 2025-08-26,10:56:55.000,238,11048150,5044,0,1756205814,13150.092496439996,30912.932485890007,53272.21122312001 2025-08-26,10:56:56.000,238,11048127,5725,0,1756205815,13150.031869649996,28604.617326959997,53272.09244208001 2025-08-26,10:56:57.000,238,11048172,4925,0,1756205816,13149.849989279995,30451.4047974,53272.01558376001 2025-08-26,10:56:58.000,238,11048195,5645,0,1756205817,13149.73547200999,29528.018111309997,53272.07846784 2025-08-26,10:56:59.000,238,11048168,5325,0,1756205818,13149.62095474,28142.94160674,53271.98064816 2025-08-26,10:57:00.000,238,11048162,4925,0,1756205819,13149.546855329994,32759.741103720007,53271.80597016001 2025-08-26,10:57:01.000,238,11048139,5645,0,1756205820,13149.452546989989,32759.691759809997,53271.8199444 2025-08-26,10:57:02.000,238,11048163,5684,0,1756205821,13149.378447579998,24911.13402477,53271.72911184001 2025-08-26,10:57:03.000,238,11048179,5565,0,1756205822,13149.250457689988,30451.284962189995,53271.69417624 2025-08-26,10:57:04.000,238,11048138,5365,0,1756205823,13149.189830900003,32297.973744810006,53271.59635656 2025-08-26,10:57:05.000,238,11048131,5405,0,1756205824,13149.142676729993,32297.938499159995,53271.5753952 2025-08-26,10:57:06.000,238,11048173,5684,0,1756205825,13149.102258869993,25834.393826519998,53271.51251112001 2025-08-26,10:57:07.000,238,11048170,5245,0,1756205826,13148.994477909997,27681.047363489997,53271.42167856001 2025-08-26,10:57:08.000,238,11048144,4965,0,1756205827,13148.913642189997,32297.755221779997,53271.34482024001 2025-08-26,10:57:09.000,238,11048138,5445,0,1756205828,13148.805861230001,27219.287053709995,53271.281936160005 2025-08-26,10:57:10.000,238,11048168,5285,0,1756205829,13148.76544337,25834.175303490003,53271.24700056 2025-08-26,10:57:11.000,238,11048176,5125,0,1756205830,13148.64418979,32297.621288309994,53271.1212324 2025-08-26,10:57:12.000,238,11048197,5725,0,1756205831,13148.49599096999,29527.602212640006,53271.114245280005 2025-08-26,10:57:13.000,238,11048150,5245,0,1756205832,13148.33431952999,33682.634350709995,53271.044374080004 2025-08-26,10:57:14.000,238,11047993,5684,0,1756205833,13148.179384399999,23987.39488218,53270.96751576001 2025-08-26,10:57:15.000,238,11048123,5525,0,1756205834,13147.984031409993,27219.06853068,53270.84174760001 2025-08-26,10:57:16.000,238,11048166,4925,0,1756205835,13147.829096280002,27680.723103509998,53270.79283776 2025-08-26,10:57:17.000,238,11048146,5245,0,1756205836,13147.701106389992,31835.677701149994,53270.68803096 2025-08-26,10:57:18.000,238,11048137,5645,0,1756205837,13147.600061739991,27218.92049895,53270.65309536001 2025-08-26,10:57:19.000,238,11048109,5684,0,1756205838,13147.451862919996,27680.624415690007,53270.53431432001 2025-08-26,10:57:20.000,238,11048140,5365,0,1756205839,13147.25650992999,29065.672723740005,53270.36662344001 2025-08-26,10:57:21.000,238,11048176,5165,0,1756205840,13147.007266459994,28142.349479819997,53270.30373936 2025-08-26,10:57:22.000,238,11048110,5205,0,1756205841,13146.818649779998,30912.453145050007,53270.2129068 2025-08-26,10:57:23.000,238,11048142,5245,0,1756205842,13146.704132509993,25372.25286372,53270.13604848 2025-08-26,10:57:24.000,238,11048153,5684,0,1756205843,13146.630033100002,34144.112695289994,53269.95438336 2025-08-26,10:57:25.000,238,11048094,5445,0,1756205844,13146.549197380002,31374.016079189998,53269.98233184001 2025-08-26,10:57:26.000,238,11048089,5525,0,1756205845,13146.535724759997,22602.135100230007,53269.80765384 2025-08-26,10:57:27.000,238,11048114,4965,0,1756205846,13146.461625349992,32759.085534629994,53269.74476976001 2025-08-26,10:57:28.000,238,11048091,5485,0,1756205847,13146.367317010001,33220.77535311,53269.64695008001 2025-08-26,10:57:29.000,238,11048076,5205,0,1756205848,13146.232590809996,32297.480305710007,53269.54913040001 2025-08-26,10:57:30.000,238,11048091,5565,0,1756205849,13146.16522771,27680.730152639997,53269.46528496 2025-08-26,10:57:31.000,238,11048094,5085,0,1756205850,13146.030501509995,31835.910322440002,53269.318555440004 2025-08-26,10:57:32.000,238,11048093,5245,0,1756205851,13145.90251162,32759.19832071,53269.32554256 2025-08-26,10:57:33.000,238,11048083,5884,0,1756205852,13145.727367559994,33220.93043397,53269.171825920006 2025-08-26,10:57:34.000,238,11048051,5765,0,1756205853,13145.666740769993,31374.255749610005,53269.11592896 2025-08-26,10:57:35.000,238,11048110,5165,0,1756205854,13145.558959809998,24910.739273490006,53269.04605776001 2025-08-26,10:57:36.000,238,11048089,5645,0,1756205855,13145.491596710002,29527.482377430002,53268.87137976 2025-08-26,10:57:37.000,238,11048095,5565,0,1756205856,13145.377079439997,27680.772447420008,53268.72465024 2025-08-26,10:57:38.000,238,11048127,5405,0,1756205857,13145.296243719997,27680.69490699,53268.7456116 2025-08-26,10:57:39.000,238,11048069,5645,0,1756205858,13145.302980029992,32759.141927670003,53268.61984344001 2025-08-26,10:57:40.000,238,11048063,5605,0,1756205859,13145.302980029992,29527.376640479997,53268.52901088 2025-08-26,10:57:41.000,238,11048101,5525,0,1756205860,13145.356870509997,28142.33538156,53268.45215256001 2025-08-26,10:57:42.000,238,11048124,5044,0,1756205861,13145.457915159997,33220.78240224,53268.45215256001 2025-08-26,10:57:43.000,238,11048147,5565,0,1756205862,13145.532014570003,31374.079521360007,53268.3962556 2025-08-26,10:57:44.000,238,11048085,5605,0,1756205863,13145.579168739998,27219.040334160003,53268.28446168001 2025-08-26,10:57:45.000,238,11048141,5405,0,1756205864,13145.612850289988,29989.14399939,53268.30542304001 2025-08-26,10:57:46.000,238,11048148,5285,0,1756205865,13145.579168739998,26295.724139369995,53268.24253896 2025-08-26,10:57:47.000,238,11048155,5365,0,1756205866,13145.599377669998,30450.90430917,53268.214590480005 2025-08-26,10:57:48.000,238,11048114,5044,0,1756205867,13145.660004459998,29065.863050250002,53268.11677080001 2025-08-26,10:57:49.000,238,11048150,5205,0,1756205868,13145.700422319998,27219.124923719995,53268.08882232001 2025-08-26,10:57:50.000,238,11048160,5005,0,1756205869,13145.814939589989,29989.101704610002,53268.08882232001 2025-08-26,10:57:51.000,238,11048199,5405,0,1756205870,13145.89577530999,28142.363578079996,53268.0818352 2025-08-26,10:57:52.000,238,11048217,5485,0,1756205871,13145.929456859994,33682.4440242,53268.046899600005 2025-08-26,10:57:53.000,238,11048110,5445,0,1756205872,13145.94292948,30450.671687880007,53268.03991248001 2025-08-26,10:57:54.000,238,11048151,5725,0,1756205873,13145.929456859994,32759.113731150006,53268.00497688 2025-08-26,10:57:55.000,238,11048185,5684,0,1756205874,13145.93619316999,32759.099632890007,53267.98401552 2025-08-26,10:57:56.000,238,11048138,5085,0,1756205875,13145.868830069994,32759.03619072,53267.97004128001 2025-08-26,10:57:57.000,238,11048144,5085,0,1756205876,13145.91598423999,31374.044275709995,53267.879208720005 2025-08-26,10:57:58.000,238,11048107,5565,0,1756205877,13145.92272055,31835.727045060004,53267.93510568 2025-08-26,10:57:59.000,238,11048144,5044,0,1756205878,13146.010292579995,33220.82469702,53267.9071572 2025-08-26,10:58:00.000,238,11048143,5445,0,1756205879,13146.111337229995,32297.480305710007,53267.837286 2025-08-26,10:58:01.000,238,11048169,5765,0,1756205880,13146.171964019995,25834.04841915,53267.85126024001 2025-08-26,10:58:02.000,238,11048174,5125,0,1756205881,13146.20564557,31835.882125920005,53267.879208720005 2025-08-26,10:58:03.000,238,11048117,5645,0,1756205882,13146.367317010001,29527.67975307,53267.85824736 2025-08-26,10:58:04.000,238,11048142,5365,0,1756205883,13146.407734870001,31836.121796339998,53267.86523448 2025-08-26,10:58:05.000,238,11048194,5085,0,1756205884,13146.454889039996,27681.117854790005,53267.87222160001 2025-08-26,10:58:06.000,238,11048129,5565,0,1756205885,13146.528988450002,28142.885213700007,53267.88619584 2025-08-26,10:58:07.000,238,11048183,5565,0,1756205886,13146.535724759997,29527.947620010003,53267.88619584 2025-08-26,10:58:08.000,238,11048124,5205,0,1756205887,13146.589615240002,28604.666670870007,53267.89318296 2025-08-26,10:58:09.000,238,11048212,5125,0,1756205888,13146.630033100002,28604.75126043,53267.85824736 2025-08-26,10:58:10.000,238,11048167,5645,0,1756205889,13146.656978339997,28143.13898238,53267.9071572 2025-08-26,10:58:11.000,238,11048159,5605,0,1756205890,13146.630033100002,28604.807653469994,53267.928118560005 2025-08-26,10:58:12.000,238,11048218,4925,0,1756205891,13146.697396199997,29989.870059780005,53267.92113144001 2025-08-26,10:58:13.000,238,11048225,5805,0,1756205892,13146.852331329988,26758.027232160006,53267.94907992001 2025-08-26,10:58:14.000,238,11048218,5325,0,1756205893,13146.980321219999,29528.13794652,53267.93510568 2025-08-26,10:58:15.000,238,11048182,4925,0,1756205894,13147.16220159,24449.549943239996,53267.96305416 2025-08-26,10:58:16.000,238,11048191,5805,0,1756205895,13147.391236129995,24911.232712590005,53268.03991248001 2025-08-26,10:58:17.000,238,11048188,5445,0,1756205896,13147.579852809991,29528.032209569996,53268.00497688 2025-08-26,10:58:18.000,238,11048130,5085,0,1756205897,13147.734787939997,27219.590166299997,53268.095809440005 2025-08-26,10:58:19.000,238,11048251,5765,0,1756205898,13147.829096280002,30451.38365001,53268.0818352 2025-08-26,10:58:20.000,238,11048182,5125,0,1756205899,13147.842568899992,28142.94160674,53268.165680640006 2025-08-26,10:58:21.000,238,11048210,5165,0,1756205900,13147.896459379997,28142.857017179995,53268.17266776 2025-08-26,10:58:22.000,238,11048179,5525,0,1756205901,13147.903195689993,27681.139002180003,53268.263500320005 2025-08-26,10:58:23.000,238,11048106,5165,0,1756205902,13147.903195689993,31836.213435030004,53268.2215776 2025-08-26,10:58:24.000,238,11048166,5085,0,1756205903,13147.916668309997,28604.483393489994,53268.263500320005 2025-08-26,10:58:25.000,238,11048134,4925,0,1756205904,13147.882986759992,33682.965659819994,53268.31939728 2025-08-26,10:58:26.000,238,11048124,5085,0,1756205905,13147.856041519997,30451.129881329995,53268.29843592 2025-08-26,10:58:27.000,238,11048139,5485,0,1756205906,13147.775205799997,24449.310272820003,53268.29843592 2025-08-26,10:58:28.000,238,11048131,5725,0,1756205907,13147.761733179992,26295.98495718,53268.36132 2025-08-26,10:58:29.000,238,11048161,5485,0,1756205908,13147.748260560002,34606.246608960006,53268.382281360005 2025-08-26,10:58:30.000,238,11048184,5085,0,1756205909,13147.795414729997,29066.067475019998,53268.32638440001 2025-08-26,10:58:31.000,238,11048154,4965,0,1756205910,13147.815623659997,33682.90221765,53268.29843592 2025-08-26,10:58:32.000,238,11048178,4925,0,1756205911,13147.808887350002,28142.80062414,53268.3962556 2025-08-26,10:58:33.000,238,11048171,5725,0,1756205912,13147.788678420002,28142.835869789997,53268.36132 2025-08-26,10:58:34.000,238,11048193,5725,0,1756205913,13147.721315319992,28142.80767327,53268.41721696 2025-08-26,10:58:35.000,238,11048117,5645,0,1756205914,13147.694370079997,30912.819699810003,53268.45913968 2025-08-26,10:58:36.000,238,11048176,5165,0,1756205915,13147.647215910001,29989.45416111,53268.42420408001 2025-08-26,10:58:37.000,238,11048155,5605,0,1756205916,13147.579852809991,27681.082609139994,53268.3962556 2025-08-26,10:58:38.000,238,11048156,5044,0,1756205917,13147.532698639996,30451.23561828,53268.40324272001 2025-08-26,10:58:39.000,238,11048143,5605,0,1756205918,13147.43839029999,29066.152064580005,53268.3962556 2025-08-26,10:58:40.000,238,11048119,5565,0,1756205919,13147.38449982,29527.799588280002,53268.3962556 2025-08-26,10:58:41.000,238,11048166,4965,0,1756205920,13147.29692778999,31836.24868068,53268.43817832 2025-08-26,10:58:42.000,238,11048126,4925,0,1756205921,13147.249773619995,30451.158077850007,53268.38926848 2025-08-26,10:58:43.000,238,11048198,5205,0,1756205922,13147.20261945,27681.075560009995,53268.34734576 2025-08-26,10:58:44.000,238,11048163,5565,0,1756205923,13147.209355759995,29066.159113710004,53268.30542304001 2025-08-26,10:58:45.000,238,11048189,5765,0,1756205924,13147.20261945,23987.606356079996,53268.32638440001 2025-08-26,10:58:46.000,238,11048136,5285,0,1756205925,13147.22282838,30912.713962859998,53268.2914488 2025-08-26,10:58:47.000,238,11048146,4885,0,1756205926,13147.25650992999,25834.259893049995,53268.382281360005 2025-08-26,10:58:48.000,238,11048145,5684,0,1756205927,13147.33734564999,30451.017095250005,53268.35433288001 2025-08-26,10:58:49.000,238,11048148,4965,0,1756205928,13147.451862919996,27219.174267630005,53268.41022984 2025-08-26,10:58:50.000,238,11048124,5205,0,1756205929,13147.566380190001,30912.488390700004,53268.3962556 2025-08-26,10:58:51.000,238,11048154,4925,0,1756205930,13147.701106389992,25833.977927850006,53268.45215256001 2025-08-26,10:58:52.000,238,11048161,5565,0,1756205931,13147.869514140002,30912.347408100002,53268.37529424001 2025-08-26,10:58:53.000,238,11048211,5684,0,1756205932,13148.010976649988,27680.582120909996,53268.49407528001 2025-08-26,10:58:54.000,238,11048174,5085,0,1756205933,13148.186120709994,25372.224667200004,53268.50804952 2025-08-26,10:58:55.000,238,11048178,5245,0,1756205934,13148.27369273999,22140.536920440005,53268.51503664 2025-08-26,10:58:56.000,238,11048161,5245,0,1756205935,13148.368001079994,31374.128865270002,53268.49407528001 2025-08-26,10:58:57.000,238,11048155,5605,0,1756205936,13148.42189156,34144.274825279994,53268.61984344001 2025-08-26,10:58:58.000,238,11048207,5245,0,1756205937,13148.39494631999,30912.587078519995,53268.62683056 2025-08-26,10:58:59.000,238,11048170,5125,0,1756205938,13148.40168263,27219.181316760005,53268.6058692 2025-08-26,10:59:00.000,238,11048174,5165,0,1756205939,13148.428627869995,30912.69281547,53268.668753280006 2025-08-26,10:59:01.000,238,11048209,5485,0,1756205940,13148.47578203999,29527.637458290003,53268.69670176 2025-08-26,10:59:02.000,238,11048169,5565,0,1756205941,13148.59703561999,31374.375584819994,53268.7456116 2025-08-26,10:59:03.000,238,11048188,5245,0,1756205942,13148.72502551,27219.3786924,53268.73862448001 2025-08-26,10:59:04.000,238,11048154,5085,0,1756205943,13148.799124919991,25372.675811520006,53268.766572960005 2025-08-26,10:59:05.000,238,11048162,5125,0,1756205944,13148.879960639992,30912.974780670003,53268.78753432001 2025-08-26,10:59:06.000,238,11048162,5044,0,1756205945,13148.859751709992,29989.714978920005,53268.87137976 2025-08-26,10:59:07.000,238,11048166,5165,0,1756205946,13148.846279090001,32759.910282840006,53268.87836688001 2025-08-26,10:59:08.000,238,11048133,5565,0,1756205947,13148.839542779991,31836.615235439996,53268.97618656001 2025-08-26,10:59:09.000,238,11048155,5525,0,1756205948,13148.933851119997,26758.168214760008,53269.01810928 2025-08-26,10:59:10.000,238,11048153,5605,0,1756205949,13149.055104699997,31836.706874130003,53269.08099336 2025-08-26,10:59:11.000,238,11048196,4925,0,1756205950,13149.236985069998,29990.046288030004,53269.11592896 2025-08-26,10:59:12.000,238,11048184,5285,0,1756205951,13149.351502339989,24911.556972570004,53269.20676152 2025-08-26,10:59:13.000,238,11048119,5925,0,1756205952,13149.54011902,30451.87003998,53269.27663272 2025-08-26,10:59:14.000,238,11048202,5245,0,1756205953,13149.62095474,31375.327217369995,53269.31156832001 2025-08-26,10:59:15.000,238,11048148,4885,0,1756205954,13149.71526307999,29066.99091105,53269.3045812 2025-08-26,10:59:16.000,238,11048165,5485,0,1756205955,13149.78262618,29528.744171700004,53269.39541376 2025-08-26,10:59:17.000,238,11048179,5445,0,1756205956,13149.73547200999,30452.053317359998,53269.46528496 2025-08-26,10:59:18.000,238,11048201,5405,0,1756205957,13149.78262618,29067.110746260005,53269.56310464 2025-08-26,10:59:19.000,238,11048166,5205,0,1756205958,13149.88367083,30452.102661269993,53269.57707888001 2025-08-26,10:59:20.000,238,11048158,5165,0,1756205959,13150.045342270001,26758.647555600008,53269.75175688 2025-08-26,10:59:21.000,238,11048175,5405,0,1756205960,13150.186804780002,29067.117795390004,53269.73778264 2025-08-26,10:59:22.000,238,11048176,5205,0,1756205961,13150.287849430002,33683.910243239996,53269.842589440006 2025-08-26,10:59:23.000,238,11048114,5285,0,1756205962,13150.409103010003,31837.150969320006,53269.870537920004 2025-08-26,10:59:24.000,238,11048170,5125,0,1756205963,13150.489938729988,23988.614381670006,53270.02425456 2025-08-26,10:59:25.000,238,11048219,5725,0,1756205964,13150.570774449989,31837.306050180006,53270.02425456 2025-08-26,10:59:26.000,238,11048133,5605,0,1756205965,13150.584247069994,30914.003953649997,53270.08713864 2025-08-26,10:59:27.000,238,11048179,5405,0,1756205966,13150.597719689998,27682.245715590005,53270.17098408001 2025-08-26,10:59:28.000,238,11048109,5725,0,1756205967,13150.69202802999,29990.687758860004,53270.25482952 2025-08-26,10:59:29.000,238,11048155,5645,0,1756205968,13150.725709579994,28143.977828849995,53270.28976512 2025-08-26,10:59:30.000,238,11048195,5525,0,1756205969,13150.725709579994,29990.701857120002,53270.345662080006 2025-08-26,10:59:31.000,238,11048188,5085,0,1756205970,13150.82001792,29990.786446679995,53270.4225204 2025-08-26,10:59:32.000,238,11048139,5565,0,1756205971,13150.84022685,29990.70890625,53270.5273272 2025-08-26,10:59:33.000,238,11048194,5365,0,1756205972,13150.83349053999,29529.040235160006,53270.49937872 2025-08-26,10:59:34.000,238,11048172,5085,0,1756205973,13150.87390839999,29990.687758860004,53270.61815976 2025-08-26,10:59:35.000,238,11048140,4965,0,1756205974,13150.9412715,24912.219590790002,53270.63912112 2025-08-26,10:59:36.000,238,11048159,5605,0,1756205975,13150.968216739995,33684.283847130006,53270.806812 2025-08-26,10:59:37.000,238,11048128,5085,0,1756205976,13150.88064471,28605.738138629997,53270.79283776 2025-08-26,10:59:38.000,238,11048107,5684,0,1756205977,13150.87390839999,26297.296095359998,53270.848734720006 2025-08-26,10:59:39.000,238,11048130,5005,0,1756205978,13150.91432625999,26297.296095359998,53270.92559304 2025-08-26,10:59:40.000,238,11048116,4845,0,1756205979,13150.97495304999,29529.195316020006,53271.044374080004 2025-08-26,10:59:41.000,238,11048081,5485,0,1756205980,13150.99516197999,32761.009947119994,53271.016425600006 2025-08-26,10:59:42.000,238,11048135,5605,0,1756205981,13151.01537090999,26297.387734050004,53271.15616800001 2025-08-26,10:59:43.000,238,11048092,5205,0,1756205982,13150.98168936,29990.934478409996,53271.20507784001 2025-08-26,10:59:44.000,238,11048132,5285,0,1756205983,13151.02210722,23988.98093643,53271.184116480006 2025-08-26,10:59:45.000,238,11048204,5005,0,1756205984,13151.02210722,33222.671569080005,53271.2609748 2025-08-26,10:59:46.000,238,11048131,5525,0,1756205985,13151.09620662999,33222.65042169001,53271.2609748 2025-08-26,10:59:47.000,238,11048230,5165,0,1756205986,13151.11641555999,29067.449104500003,53271.33783312 2025-08-26,10:59:48.000,238,11048160,5125,0,1756205987,13151.16356973,29529.138922979997,53271.351807360006 2025-08-26,10:59:49.000,238,11048190,5245,0,1756205988,13151.284823310001,26759.021159490003,53271.42866568 2025-08-26,10:59:50.000,238,11048194,4925,0,1756205989,13151.392604269997,32299.228489949994,53271.46360128 2025-08-26,10:59:51.000,238,11048166,5005,0,1756205990,13151.426285820002,27220.718027099996,53271.505524 2025-08-26,10:59:52.000,238,11048193,5565,0,1756205991,13151.473439989997,29990.793495809994,53271.617317920005 2025-08-26,10:59:53.000,238,11048160,5085,0,1756205992,13151.547539400002,31375.90524603,53271.63827928001 2025-08-26,10:59:54.000,238,11048139,5684,0,1756205993,13151.581220949993,27682.31620689,53271.70116336 2025-08-26,10:59:55.000,238,11048200,5165,0,1756205994,13151.655320359998,30452.448068640006,53271.785008800005 2025-08-26,10:59:56.000,238,11048147,5765,0,1756205995,13151.749628699989,26759.014110360004,53271.80597016001 2025-08-26,10:59:57.000,238,11048217,5684,0,1756205996,13151.790046559989,26297.380684920005,53271.84789288001 2025-08-26,10:59:58.000,238,11048133,5645,0,1756205997,13151.93150906999,32760.995848859995,53271.86186712 2025-08-26,10:59:59.000,238,11048199,5684,0,1756205998,13152.05949896,30914.222476680006,53272.00859664 2025-08-26,11:00:00.000,238,11048155,5485,0,1756205999,13152.20096147,29990.849888850003,53272.00859664 2025-08-26,11:00:01.000,238,11048142,5044,0,1756206000,13152.429996009996,29990.87103624,53272.07846784 2025-08-26,11:00:02.000,238,11048163,5805,0,1756206001,13152.537776969992,24912.353524260005,53272.12737768 2025-08-26,11:00:03.000,238,11048199,5884,0,1756206002,13152.645557930002,31837.728997979997,53272.18327464001 2025-08-26,11:00:04.000,238,11048185,5405,0,1756206003,13152.699448409992,30452.589051240007,53272.25314584 2025-08-26,11:00:05.000,238,11048143,5765,0,1756206004,13152.813965679998,23065.629495989997,53272.336991280004 2025-08-26,11:00:06.000,238,11048185,5605,0,1756206005,13152.941955569993,28144.210450140003,53272.336991280004 2025-08-26,11:00:07.000,238,11048207,5525,0,1756206006,13153.063209149994,30452.589051240007,53272.46974656 2025-08-26,11:00:08.000,238,11048053,5565,0,1756206007,13153.21140796999,26297.493470999994,53272.56756624001 2025-08-26,11:00:09.000,238,11048207,5605,0,1756206008,13153.40002465,34607.959547549995,53272.6583988 2025-08-26,11:00:10.000,238,11048230,4925,0,1756206009,13153.528014539996,28606.139939040004,53272.73525712001 2025-08-26,11:00:11.000,238,11048196,5405,0,1756206010,13153.682949670001,29067.998936639997,53272.81211544001 2025-08-26,11:00:12.000,238,11048190,5285,0,1756206011,13153.844621110002,32761.672565340006,53272.8680124 2025-08-26,11:00:13.000,238,11048162,5325,0,1756206012,13154.006292550002,31376.758190759996,53272.98679344 2025-08-26,11:00:14.000,238,11048217,5565,0,1756206013,13154.161227679993,29530.132850309994,53273.07063888001 2025-08-26,11:00:15.000,238,11048223,5765,0,1756206014,13154.275744949999,27221.80359312,53273.10557448 2025-08-26,11:00:16.000,238,11048127,5565,0,1756206015,13154.32963542999,29530.39366812,53273.13352296 2025-08-26,11:00:17.000,238,11048188,4925,0,1756206016,13154.356580669999,27221.993919629997,53273.245316880006 2025-08-26,11:00:18.000,238,11048150,5125,0,1756206017,13154.43741639,33224.03205117,53273.294226720005 2025-08-26,11:00:19.000,238,11048187,5405,0,1756206018,13154.47109793999,26298.663626580004,53273.35711080001 2025-08-26,11:00:20.000,238,11048139,5525,0,1756206019,13154.5788789,29530.54169985,53273.48287896001 2025-08-26,11:00:21.000,238,11048150,5005,0,1756206020,13154.69339616999,28145.50044093,53273.59467288 2025-08-26,11:00:22.000,238,11048152,5205,0,1756206021,13154.706868789995,26298.6918231,53273.60864712 2025-08-26,11:00:23.000,238,11048202,5205,0,1756206022,13154.706868789995,33685.86285225001,53273.678518320005 2025-08-26,11:00:24.000,238,11048170,5205,0,1756206023,13154.70013248,27683.817671580007,53273.776338 2025-08-26,11:00:25.000,238,11048145,5565,0,1756206024,13154.747286649996,29992.280862240004,53273.90909328001 2025-08-26,11:00:26.000,238,11048149,5365,0,1756206025,13154.807913439996,31838.98374312,53273.916080400006 2025-08-26,11:00:27.000,238,11048140,5165,0,1756206026,13154.949375949996,26760.360494189998,53274.0208872 2025-08-26,11:00:28.000,238,11048201,5485,0,1756206027,13155.084102150002,32762.36338008,53274.0907584 2025-08-26,11:00:29.000,238,11048170,4885,0,1756206028,13155.225564660002,29068.858930500006,53274.21652656 2025-08-26,11:00:30.000,238,11048116,5125,0,1756206029,13155.319872999993,29992.34430441,53274.23748792 2025-08-26,11:00:31.000,238,11048160,4965,0,1756206030,13155.367027169988,30915.759187019998,53274.27941064 2025-08-26,11:00:32.000,238,11048163,5684,0,1756206031,13155.468071819989,30915.794432669994,53274.47505 2025-08-26,11:00:33.000,238,11048115,5605,0,1756206032,13155.596061709999,33686.06727702,53274.52395984 2025-08-26,11:00:34.000,238,11048171,5645,0,1756206033,13155.73752422,31377.653430270002,53274.64274088 2025-08-26,11:00:35.000,238,11048146,5205,0,1756206034,13155.93961352,33224.48319549,53274.67068936 2025-08-26,11:00:36.000,238,11048178,5485,0,1756206035,13156.094548649991,29069.274829169997,53274.803444640005 2025-08-26,11:00:37.000,238,11048198,5005,0,1756206036,13156.256220089992,30916.132790910007,53274.999084 2025-08-26,11:00:38.000,238,11048161,5605,0,1756206037,13156.390946289997,26299.290999150006,53275.07594232 2025-08-26,11:00:39.000,238,11048177,5405,0,1756206038,13156.485254630003,29069.535646980003,53275.20171048001 2025-08-26,11:00:40.000,238,11048239,5565,0,1756206039,13156.572826659998,28146.17715741,53275.236646080004 2025-08-26,11:00:41.000,238,11048018,5245,0,1756206040,13156.599771899993,26761.213438920007,53275.3833756 2025-08-26,11:00:42.000,238,11048197,5485,0,1756206041,13156.653662379998,31378.337195879998,53275.474208160005 2025-08-26,11:00:43.000,238,11047981,5525,0,1756206042,13156.721025479994,28608.212383260005,53275.572027840004 2025-08-26,11:00:44.000,238,11048175,5684,0,1756206043,13156.83554275,32301.822569790005,53275.71177024001 2025-08-26,11:00:45.000,238,11048153,5605,0,1756206044,13156.923114779995,24914.63744238,53275.739718720004 2025-08-26,11:00:46.000,238,11048022,5365,0,1756206045,13157.044368359995,28146.64944912,53275.87247400001 2025-08-26,11:00:47.000,238,11048186,5005,0,1756206046,13157.23972135,30455.176081950005,53275.96330656 2025-08-26,11:00:48.000,238,11048216,5365,0,1756206047,13157.387920169997,29531.83873977,53276.08907472001 2025-08-26,11:00:49.000,238,11048187,5845,0,1756206048,13157.576536849992,26300.017059539998,53276.12401032 2025-08-26,11:00:50.000,238,11048120,5005,0,1756206049,13157.731471979998,29070.261707369995,53276.25676560001 2025-08-26,11:00:51.000,238,11048196,5085,0,1756206050,13157.893143419999,29070.35334606,53276.33362392001 2025-08-26,11:00:52.000,238,11048179,5645,0,1756206051,13157.960506519994,29993.76117954,53276.48734056 2025-08-26,11:00:53.000,238,11048120,5165,0,1756206052,13158.04807854999,28608.656478449993,53276.59214736001 2025-08-26,11:00:54.000,238,11047997,5645,0,1756206053,13158.12891426999,32764.048122149994,53276.66900568001 2025-08-26,11:00:55.000,238,11048014,5044,0,1756206054,13158.27711309,35072.532460200004,53276.73188976 2025-08-26,11:00:56.000,238,11048216,5085,0,1756206055,13158.405102979996,26300.284926480002,53276.87163216 2025-08-26,11:00:57.000,238,11048231,5445,0,1756206056,13158.533092869991,29070.54367257,53276.90656776001 2025-08-26,11:00:58.000,238,11048139,5565,0,1756206057,13158.714973239992,27223.69980909,53277.081245760004 2025-08-26,11:00:59.000,238,11048122,5085,0,1756206058,13158.842963130002,26761.981794089996,53277.13714272 2025-08-26,11:01:00.000,238,11048179,5765,0,1756206059,13158.970953019998,32302.414696709995,53277.19303968001 2025-08-26,11:01:01.000,238,11048175,5765,0,1756206060,13159.078733979994,29532.254638440005,53277.367717680005 2025-08-26,11:01:02.000,238,11048198,5125,0,1756206061,13159.213460179999,35072.617049759996,53277.47951160001 2025-08-26,11:01:03.000,238,11048205,5765,0,1756206062,13159.341450069995,27685.396676699995,53277.56335704 2025-08-26,11:01:04.000,238,11048114,5165,0,1756206063,13159.462703649995,30455.613128009994,53277.619254 2025-08-26,11:01:05.000,238,11048148,5044,0,1756206064,13159.59742985,29532.31103148,53277.6891252 2025-08-26,11:01:06.000,238,11048164,5165,0,1756206065,13159.752364979991,34610.97657519,53277.84982896 2025-08-26,11:01:07.000,238,11048128,5005,0,1756206066,13159.819728080001,31840.809467789994,53277.884764559996 2025-08-26,11:01:08.000,238,11048135,5485,0,1756206067,13159.900563800002,25838.721992339997,53277.98258424001 2025-08-26,11:01:09.000,238,11048193,5365,0,1756206068,13160.001608450002,30917.528518649997,53278.05944256001 2025-08-26,11:01:10.000,238,11048160,5085,0,1756206069,13160.028553689997,35072.92721148,53278.13630088 2025-08-26,11:01:11.000,238,11048122,4765,0,1756206070,13160.102653100002,22145.259837539998,53278.220146319996 2025-08-26,11:01:12.000,238,11048152,5245,0,1756206071,13160.109389409998,33226.132691909996,53278.29001752 2025-08-26,11:01:13.000,238,11048225,5565,0,1756206072,13160.055498929993,28147.403706030003,53278.34591448001 2025-08-26,11:01:14.000,238,11048189,5525,0,1756206073,13160.001608450002,32302.753054949993,53278.47866976 2025-08-26,11:01:15.000,238,11048181,5605,0,1756206074,13160.001608450002,31841.0702856,53278.5275796 2025-08-26,11:01:16.000,238,11048198,5285,0,1756206075,13159.940981660002,30917.747041680006,53278.62539928 2025-08-26,11:01:17.000,238,11048172,5365,0,1756206076,13159.880354870002,27224.087511239995,53278.67430912 2025-08-26,11:01:18.000,238,11048119,5765,0,1756206077,13159.846673319997,27224.108658629993,53278.74418032 2025-08-26,11:01:19.000,238,11048218,5285,0,1756206078,13159.833200699992,28609.199261460002,53278.7371932 2025-08-26,11:01:20.000,238,11048178,5125,0,1756206079,13159.759101290001,31841.154875160006,53278.86994848001 2025-08-26,11:01:21.000,238,11048198,5365,0,1756206080,13159.631111399991,32302.908135809994,53278.84898712001 2025-08-26,11:01:22.000,238,11048167,5605,0,1756206081,13159.604166159996,27224.19324819,53278.93283256 2025-08-26,11:01:23.000,238,11048121,5725,0,1756206082,13159.543539369995,31379.472105809997,53279.00270376 2025-08-26,11:01:24.000,238,11048134,5085,0,1756206083,13159.53006674999,24915.574976670003,53279.08654920001 2025-08-26,11:01:25.000,238,11048152,5085,0,1756206084,13159.57048460999,28147.495344719995,53279.12847192 2025-08-26,11:01:26.000,238,11048224,5085,0,1756206085,13159.563748299995,29532.698733629994,53279.12847192 2025-08-26,11:01:27.000,238,11048155,5565,0,1756206086,13159.624375089996,32302.929283200006,53279.27520144001 2025-08-26,11:01:28.000,238,11048169,5684,0,1756206087,13159.63784771,30917.775238200004,53279.23327872001 2025-08-26,11:01:29.000,238,11048087,5365,0,1756206088,13159.61090246999,30456.106567109993,53279.24725296 2025-08-26,11:01:30.000,238,11048189,5605,0,1756206089,13159.604166159996,27224.172100800002,53279.33808552 2025-08-26,11:01:31.000,238,11048138,5125,0,1756206090,13159.59742985,30917.761139940005,53279.393982479996 2025-08-26,11:01:32.000,238,11048197,5525,0,1756206091,13159.604166159996,30456.057223199998,53279.449879440006 2025-08-26,11:01:33.000,238,11048193,5684,0,1756206092,13159.631111399991,35534.82145473,53279.46385368 2025-08-26,11:01:34.000,238,11048148,5325,0,1756206093,13159.725419739996,31841.183071680003,53279.58962184001 2025-08-26,11:01:35.000,238,11048335,5645,0,1756206094,13159.819728080001,32302.922234070007,53279.617570320006 2025-08-26,11:01:36.000,238,11048313,5485,0,1756206095,13159.927509039997,31841.309956020006,53279.73635136001 2025-08-26,11:01:37.000,238,11048314,5485,0,1756206096,13159.988135829997,31379.648334059995,53279.80622256001 2025-08-26,11:01:38.000,238,11048326,5205,0,1756206097,13160.028553689997,29532.80447058,53279.84115816 2025-08-26,11:01:39.000,238,11048356,5245,0,1756206098,13160.055498929993,24454.033189919995,53279.81320968 2025-08-26,11:01:40.000,238,11048326,5245,0,1756206099,13160.129598339998,31379.669481449993,53279.90404224001 2025-08-26,11:01:41.000,238,11048376,4845,0,1756206100,13160.149807269998,27686.045196659994,53280.00884904 2025-08-26,11:01:42.000,238,11048307,5485,0,1756206101,13160.217170369993,28609.467128400007,53280.02282328001 2025-08-26,11:01:43.000,238,11048274,5165,0,1756206102,13160.331687639999,29071.234487309994,53280.08570736 2025-08-26,11:01:44.000,238,11048313,5405,0,1756206103,13160.459677529994,27686.186179259996,53280.21147552001 2025-08-26,11:01:45.000,238,11048326,5205,0,1756206104,13160.580931109995,30918.177038609996,53280.23243688 2025-08-26,11:01:46.000,238,11048207,5445,0,1756206105,13160.72912992999,35073.660321,53280.33025656001 2025-08-26,11:01:47.000,238,11048217,5525,0,1756206106,13160.870592439991,31841.810444250004,53280.40012776 2025-08-26,11:01:48.000,238,11048250,5165,0,1756206107,13161.018791260001,27686.46109533,53280.483973200004 2025-08-26,11:01:49.000,238,11048252,5285,0,1756206108,13161.200671630002,30456.790332720004,53280.53987016 2025-08-26,11:01:50.000,238,11048291,5845,0,1756206109,13161.321925210003,34150.5767475,53280.60974136 2025-08-26,11:01:51.000,238,11048260,5165,0,1756206110,13161.449915099998,33688.95742032,53280.721535280005 2025-08-26,11:01:52.000,238,11048274,5205,0,1756206111,13161.497069269994,27686.806502699998,53280.791406480006 2025-08-26,11:01:53.000,238,11048221,5765,0,1756206112,13161.537487129994,26763.448013129993,53280.8682648 2025-08-26,11:01:54.000,238,11048305,5365,0,1756206113,13161.571168679999,27686.91928878,53281.00102008001 2025-08-26,11:01:55.000,238,11048255,5525,0,1756206114,13161.638531779994,28148.630254649994,53281.02896856001 2025-08-26,11:01:56.000,238,11048264,5165,0,1756206115,13161.652004399999,33227.33104401,53281.14076248 2025-08-26,11:01:57.000,238,11048216,5005,0,1756206116,13161.719367499994,31380.57177009,53281.25954352 2025-08-26,11:01:58.000,238,11048302,5044,0,1756206117,13161.74631273999,30918.839656829994,53281.23858216 2025-08-26,11:01:59.000,238,11048255,5565,0,1756206118,13161.86756631999,29995.396577699998,53281.31544048001 2025-08-26,11:02:00.000,238,11048252,5365,0,1756206119,13161.90798417999,32303.909112270005,53281.33640184001 2025-08-26,11:02:01.000,238,11048239,5765,0,1756206120,13161.941665729995,24454.76629944,53281.343388960006 2025-08-26,11:02:02.000,238,11048288,4965,0,1756206121,13162.022501449996,35535.737841630005,53281.46915712 2025-08-26,11:02:03.000,238,11048265,5805,0,1756206122,13162.002292519996,29071.734975540006,53281.57396392 2025-08-26,11:02:04.000,238,11048265,5405,0,1756206123,13162.002292519996,27224.869964669997,53281.559989680005 2025-08-26,11:02:05.000,238,11048117,5565,0,1756206124,13161.93492942,31380.198166200003,53281.629860880006 2025-08-26,11:02:06.000,238,11048332,5205,0,1756206125,13161.87430263,27224.750129459993,53281.68575784 2025-08-26,11:02:07.000,238,11048370,5085,0,1756206126,13161.81367584,32303.46501708,53281.727680560005 2025-08-26,11:02:08.000,238,11048339,5525,0,1756206127,13161.72610380999,31841.634216000006,53281.75562904 2025-08-26,11:02:09.000,238,11048287,5684,0,1756206128,13161.74631273999,27686.235523170006,53281.79056464001 2025-08-26,11:02:10.000,238,11048294,5245,0,1756206129,13161.759785359995,29533.022993610008,53281.797551760006 2025-08-26,11:02:11.000,238,11048300,5245,0,1756206130,13161.800203219995,30918.057203400007,53281.80453888 2025-08-26,11:02:12.000,238,11048294,5445,0,1756206131,13161.800203219995,27224.418820349994,53281.825500240004 2025-08-26,11:02:13.000,238,11048323,5765,0,1756206132,13161.82714845999,29532.860863619993,53281.895371440005 2025-08-26,11:02:14.000,238,11048295,5645,0,1756206133,13161.78673059999,27686.045196659994,53281.8813972 2025-08-26,11:02:15.000,238,11048309,5405,0,1756206134,13161.78673059999,33226.53449232,53281.965242640006 2025-08-26,11:02:16.000,238,11048322,5085,0,1756206135,13161.78673059999,29532.733979280005,53282.014152480006 2025-08-26,11:02:17.000,238,11048305,5565,0,1756206136,13161.759785359995,30917.930319060004,53282.05607520001 2025-08-26,11:02:18.000,238,11048322,5445,0,1756206137,13161.759785359995,29071.093504710007,53282.05607520001 2025-08-26,11:02:19.000,238,11048327,5605,0,1756206138,13161.81367584,29532.80447058,53282.04908808 2025-08-26,11:02:20.000,238,11048256,4925,0,1756206139,13161.820412149995,28609.516472310002,53282.05607520001 2025-08-26,11:02:21.000,238,11048288,4925,0,1756206140,13161.90798417999,26762.700805350003,53282.13992064 2025-08-26,11:02:22.000,238,11048288,4925,0,1756206141,13161.95513835,22607.443095120005,53282.20280472001 2025-08-26,11:02:23.000,238,11048328,5365,0,1756206142,13162.103337169996,32765.035000350006,53282.20979184 2025-08-26,11:02:24.000,238,11048319,5565,0,1756206143,13162.217854440001,24454.336302509997,53282.2656888 2025-08-26,11:02:25.000,238,11048352,4925,0,1756206144,13162.372789569992,29533.178074469994,53282.35652136 2025-08-26,11:02:26.000,238,11048361,5565,0,1756206145,13162.520988390002,27686.418800550004,53282.48228952 2025-08-26,11:02:27.000,238,11048282,5125,0,1756206146,13162.655714589993,30918.543593370006,53282.468315280006 2025-08-26,11:02:28.000,238,11048303,5645,0,1756206147,13162.770231859999,29995.178054670003,53282.566134960005 2025-08-26,11:02:29.000,238,11048345,5645,0,1756206148,13162.878012819994,32303.739933150006,53282.58709632001 2025-08-26,11:02:30.000,238,11048365,5405,0,1756206149,13162.99253009,32765.450899019997,53282.62901904001 2025-08-26,11:02:31.000,238,11048308,5044,0,1756206150,13163.080102119995,33227.18301228,53282.72683872001 2025-08-26,11:02:32.000,238,11048364,4925,0,1756206151,13163.16767414999,30918.649330319997,53282.77574856001 2025-08-26,11:02:33.000,238,11048275,5965,0,1756206152,13163.31587297,31380.38849271,53282.859594 2025-08-26,11:02:34.000,238,11048317,5645,0,1756206153,13163.504489649997,31380.473082270008,53282.96440080001 2025-08-26,11:02:35.000,238,11048327,5884,0,1756206154,13163.592061679992,26763.455062260007,53282.999336400004 2025-08-26,11:02:36.000,238,11048325,5445,0,1756206155,13163.720051570002,27687.017976600007,53283.1041432 2025-08-26,11:02:37.000,238,11048337,5525,0,1756206156,13163.834568839993,26763.744076589996,53283.22991136001 2025-08-26,11:02:38.000,238,11048316,5325,0,1756206157,13163.901931939989,30919.185064200006,53283.29978256001 2025-08-26,11:02:39.000,238,11048318,5525,0,1756206158,13163.949086109998,28148.961563760007,53283.41157648 2025-08-26,11:02:40.000,238,11048372,5405,0,1756206159,13164.08381230999,31381.008816150003,53283.55131888 2025-08-26,11:02:41.000,238,11048350,5085,0,1756206160,13164.14443909999,25378.864947659997,53283.642151440006 2025-08-26,11:02:42.000,238,11048354,5165,0,1756206161,13164.258956369995,23070.338314830005,53283.6980484 2025-08-26,11:02:43.000,238,11048365,5645,0,1756206162,13164.339792089995,22146.902284829994,53283.739971120005 2025-08-26,11:02:44.000,238,11048289,5525,0,1756206163,13164.39368257,32304.677467440008,53283.858752160006 2025-08-26,11:02:45.000,238,11048309,5645,0,1756206164,13164.45430936,30919.643257649994,53283.89368776 2025-08-26,11:02:46.000,238,11048165,5525,0,1756206165,13164.46778197999,27687.673545690006,53283.956571840004 2025-08-26,11:02:47.000,238,11048210,5085,0,1756206166,13164.487990909991,31843.213221119993,53284.04740440001 2025-08-26,11:02:48.000,238,11048135,5765,0,1756206167,13164.568826629991,31381.537500899998,53284.08234 2025-08-26,11:02:49.000,238,11048170,5325,0,1756206168,13164.636189730001,31843.361252849994,53284.18714680001 2025-08-26,11:02:50.000,238,11048181,5765,0,1756206169,13164.797861170002,29996.545585889995,53284.243043760005 2025-08-26,11:02:51.000,238,11048206,4965,0,1756206170,13164.952796299993,29073.25053849,53284.37579904 2025-08-26,11:02:52.000,238,11048180,5005,0,1756206171,13165.053840949993,31843.699611090007,53284.34785056 2025-08-26,11:02:53.000,238,11048085,5845,0,1756206172,13165.067313569998,28150.025982389998,53284.48759296 2025-08-26,11:02:54.000,238,11048180,5205,0,1756206173,13165.094258809993,27688.37845869,53284.606374 2025-08-26,11:02:55.000,238,11048254,5165,0,1756206174,13165.127940359998,27226.723885860003,53284.65528384 2025-08-26,11:02:56.000,238,11048193,5725,0,1756206175,13165.148149289998,27226.709787600004,53284.697206560006 2025-08-26,11:02:57.000,238,11048182,5245,0,1756206176,13165.141412979989,32767.417606289993,53284.80201336 2025-08-26,11:02:58.000,238,11048181,5445,0,1756206177,13165.168358219998,28150.31499672,53284.83694896001 2025-08-26,11:02:59.000,238,11048172,5205,0,1756206178,13165.168358219998,32305.791229979994,53284.88585880001 2025-08-26,11:03:00.000,238,11048269,5565,0,1756206179,13165.208776079999,28150.406635410007,53284.913807280005 2025-08-26,11:03:01.000,238,11048141,5565,0,1756206180,13165.276139179994,33229.347095189994,53285.03957544 2025-08-26,11:03:02.000,238,11048253,5525,0,1756206181,13165.309820729999,28612.131699539997,53285.10245952001 2025-08-26,11:03:03.000,238,11048147,5845,0,1756206182,13165.33002966,25841.87295345,53285.11643376 2025-08-26,11:03:04.000,238,11048238,5165,0,1756206183,13165.34350227999,30459.010808670006,53285.13739512 2025-08-26,11:03:05.000,238,11048186,5205,0,1756206184,13165.36371120999,26303.471133240004,53285.2352148 2025-08-26,11:03:06.000,238,11048183,5645,0,1756206185,13165.336765969994,29535.539533019997,53285.305086 2025-08-26,11:03:07.000,238,11048250,5285,0,1756206186,13165.36371120999,23994.90925476,53285.38893144001 2025-08-26,11:03:08.000,238,11048199,5565,0,1756206187,13165.356974899994,29535.567729539995,53285.45880264001 2025-08-26,11:03:09.000,238,11048227,5805,0,1756206188,13165.32329334999,25380.09149628,53285.50771248001 2025-08-26,11:03:10.000,238,11048212,5245,0,1756206189,13165.30308441999,30920.68652889,53285.52867384001 2025-08-26,11:03:11.000,238,11048180,5405,0,1756206190,13165.336765969994,29073.849714540003,53285.55662232001 2025-08-26,11:03:12.000,238,11048061,5765,0,1756206191,13165.316557039994,28612.11055215,53285.61251928 2025-08-26,11:03:13.000,238,11048184,5285,0,1756206192,13165.296348109994,29073.793321499994,53285.61251928 2025-08-26,11:03:14.000,238,11048248,5325,0,1756206193,13165.34350227999,31382.383396499994,53285.703351840006 2025-08-26,11:03:15.000,238,11048229,5645,0,1756206194,13165.37044752,26765.14685346,53285.76623592 2025-08-26,11:03:16.000,238,11048155,5525,0,1756206195,13165.397392759995,29997.151811069998,53285.7592488 2025-08-26,11:03:17.000,238,11048195,5684,0,1756206196,13165.38392013999,26765.041116509994,53285.80815864 2025-08-26,11:03:18.000,238,11048026,5085,0,1756206197,13165.42433799999,27688.420753469996,53285.92693968 2025-08-26,11:03:19.000,238,11048219,5645,0,1756206198,13165.40412906999,27688.37845869,53285.968862400005 2025-08-26,11:03:20.000,238,11048176,5325,0,1756206199,13165.33002966,29073.497258040006,53285.98982376001 2025-08-26,11:03:21.000,238,11048185,5485,0,1756206200,13165.37044752,28611.694653479994,53286.017772240004 2025-08-26,11:03:22.000,238,11048266,5044,0,1756206201,13165.417601689995,28611.595965660003,53286.12956616001 2025-08-26,11:03:23.000,238,11048211,5645,0,1756206202,13165.437810619995,27226.385527620005,53286.136553280005 2025-08-26,11:03:24.000,238,11048183,5565,0,1756206203,13165.53211896,32305.2554961,53286.2134116 2025-08-26,11:03:25.000,238,11048193,5684,0,1756206204,13165.55232789,27688.004854800005,53286.22039872 2025-08-26,11:03:26.000,238,11048164,5325,0,1756206205,13165.579273129995,27226.307987189997,53286.26930856 2025-08-26,11:03:27.000,238,11048188,5165,0,1756206206,13165.599482059995,28611.356295239995,53286.36712824001 2025-08-26,11:03:28.000,238,11048229,5485,0,1756206207,13165.55232789,28611.264656550004,53286.40206384 2025-08-26,11:03:29.000,238,11048171,5405,0,1756206208,13165.54559157999,30919.89702633,53286.41603808001 2025-08-26,11:03:30.000,238,11048233,5485,0,1756206209,13165.56580050999,31381.537500899998,53286.471935040005 2025-08-26,11:03:31.000,238,11048205,5565,0,1756206210,13165.59274575,28611.229410900007,53286.520844880004 2025-08-26,11:03:32.000,238,11048212,5085,0,1756206211,13165.65337254,29072.848738080007,53286.53481912001 2025-08-26,11:03:33.000,238,11048194,5125,0,1756206212,13165.720735639996,29072.78529591,53286.53481912001 2025-08-26,11:03:34.000,238,11048215,5684,0,1756206213,13165.801571359996,27225.892088520006,53286.58372896001 2025-08-26,11:03:35.000,238,11048199,5525,0,1756206214,13165.841989219996,32766.37433505,53286.67456152 2025-08-26,11:03:36.000,238,11048174,5205,0,1756206215,13165.882407079996,33689.75397201,53286.68154864001 2025-08-26,11:03:37.000,238,11048168,5205,0,1756206216,13165.936297560002,33689.732824620005,53286.758406960005 2025-08-26,11:03:38.000,238,11048172,5325,0,1756206217,13165.976715420002,24455.344328100007,53286.76539408 2025-08-26,11:03:39.000,238,11048173,5485,0,1756206218,13166.023869589997,30919.234408110002,53286.79334256 2025-08-26,11:03:40.000,238,11048227,5445,0,1756206219,13166.057551140002,24916.88611485,53286.8422524 2025-08-26,11:03:41.000,238,11048181,5445,0,1756206220,13166.064287449997,29072.200218119993,53286.7723812 2025-08-26,11:03:42.000,238,11048172,4965,0,1756206221,13166.104705309997,29072.14382508,53286.84923952001 2025-08-26,11:03:43.000,238,11048195,5725,0,1756206222,13166.178804720003,26763.455062260007,53286.9121236 2025-08-26,11:03:44.000,238,11048159,5605,0,1756206223,13166.273113059993,34150.872810960005,53286.89814936001 2025-08-26,11:03:45.000,238,11048170,5285,0,1756206224,13166.380894019989,30918.839656829994,53286.975007680005 2025-08-26,11:03:46.000,238,11048163,5605,0,1756206225,13166.529092839999,29533.657415309994,53286.94007208 2025-08-26,11:03:47.000,238,11048168,4925,0,1756206226,13166.65034642,27686.757158790002,53287.10776296 2025-08-26,11:03:48.000,238,11048156,5044,0,1756206227,13166.798545239995,24916.519560090004,53287.093788720005 2025-08-26,11:03:49.000,238,11048124,5205,0,1756206228,13166.980425609996,31380.522426180003,53287.1217372 2025-08-26,11:03:50.000,238,11048178,5044,0,1756206229,13167.175778600002,29533.819545299993,53287.23353112001 2025-08-26,11:03:51.000,238,11048196,5285,0,1756206230,13167.310504799992,29533.875938340003,53287.23353112001 2025-08-26,11:03:52.000,238,11048125,5565,0,1756206231,13167.478912549988,31380.783243989994,53287.30340232001 2025-08-26,11:03:53.000,238,11048177,5565,0,1756206232,13167.606902439999,30919.156867679994,53287.34532504 2025-08-26,11:03:54.000,238,11048171,5445,0,1756206233,13167.707947089999,22608.45112071,53287.35231216001 2025-08-26,11:03:55.000,238,11048195,5645,0,1756206234,13167.815728049995,29995.960508100005,53287.44314472 2025-08-26,11:03:56.000,238,11048204,5125,0,1756206235,13167.86288221999,28610.961543960002,53287.52000304001 2025-08-26,11:03:57.000,238,11048186,5285,0,1756206236,13167.96392686999,24455.513507220006,53287.53397728 2025-08-26,11:03:58.000,238,11048187,5485,0,1756206237,13168.02455365999,32766.451875479994,53287.6108356 2025-08-26,11:03:59.000,238,11048165,5645,0,1756206238,13168.06497151999,28611.116624820002,53287.72961664 2025-08-26,11:04:00.000,238,11048172,4965,0,1756206239,13168.017817349995,29996.277718950005,53287.82743632001 2025-08-26,11:04:01.000,238,11048126,5125,0,1756206240,13167.98413579999,33689.97954417,53287.813462080005 2025-08-26,11:04:02.000,238,11048211,5645,0,1756206241,13167.92350900999,27225.97667808,53287.86935904 2025-08-26,11:04:03.000,238,11048154,5365,0,1756206242,13167.80225542999,30919.706699820003,53287.95320448001 2025-08-26,11:04:04.000,238,11048184,4925,0,1756206243,13167.707947089999,31381.431763949993,53287.87634616001 2025-08-26,11:04:05.000,238,11048176,5125,0,1756206244,13167.694474469994,28611.095477430004,53288.00910144 2025-08-26,11:04:06.000,238,11048173,5525,0,1756206245,13167.586693509998,29072.806443299996,53287.99512720001 2025-08-26,11:04:07.000,238,11048111,5565,0,1756206246,13167.553011959993,30457.882947870006,53287.98814008 2025-08-26,11:04:08.000,238,11048015,5405,0,1756206247,13167.492385169993,30457.875898740007,53288.03704992 2025-08-26,11:04:09.000,238,11048142,5044,0,1756206248,13167.377867900002,32766.508268520003,53287.97416584001 2025-08-26,11:04:10.000,238,11048156,5125,0,1756206249,13167.243141699997,35075.182933079996,53288.01608856 2025-08-26,11:04:11.000,238,11048228,5325,0,1756206250,13167.128624429992,25379.189207639996,53288.02307568001 2025-08-26,11:04:12.000,238,11048231,5485,0,1756206251,13166.987161919991,30458.087372640002,53288.051024160006 2025-08-26,11:04:13.000,238,11048199,5765,0,1756206252,13166.83222679,27687.842724810005,53288.030062800004 2025-08-26,11:04:14.000,238,11048145,5684,0,1756206253,13166.758127379995,35998.83043698,53288.051024160006 2025-08-26,11:04:15.000,238,11048208,4845,0,1756206254,13166.67055535,30920.009812410004,53288.030062800004 2025-08-26,11:04:16.000,238,11048202,4965,0,1756206255,13166.616664869995,29073.2293911,53288.04403704001 2025-08-26,11:04:17.000,238,11048189,5605,0,1756206256,13166.508883909999,29996.672470229998,53288.04403704001 2025-08-26,11:04:18.000,238,11048162,4965,0,1756206257,13166.407839259999,23994.366471750007,53287.95320448001 2025-08-26,11:04:19.000,238,11048204,5125,0,1756206258,13166.374157709994,31843.579775880004,53287.97416584001 2025-08-26,11:04:20.000,238,11048125,5485,0,1756206259,13166.340476159989,25841.224433490002,53287.981152960005 2025-08-26,11:04:21.000,238,11048139,5445,0,1756206260,13166.387630329999,30458.319993929996,53288.00211432001 2025-08-26,11:04:22.000,238,11048121,5725,0,1756206261,13166.367421399998,29534.8769148,53288.03704992 2025-08-26,11:04:23.000,238,11048177,5645,0,1756206262,13166.306794609998,34613.7045885,53287.99512720001 2025-08-26,11:04:24.000,238,11048187,5565,0,1756206263,13166.300058299988,30919.925222849997,53288.030062800004 2025-08-26,11:04:25.000,238,11048202,5044,0,1756206264,13166.286585679998,32766.71269329,53288.02307568001 2025-08-26,11:04:26.000,238,11048153,5205,0,1756206265,13166.286585679998,25840.900173510003,53288.07198552001 2025-08-26,11:04:27.000,238,11048157,5325,0,1756206266,13166.353948779994,28149.391560689997,53288.12788248 2025-08-26,11:04:28.000,238,11048213,5325,0,1756206267,13166.475202359994,35075.13358917,53288.07897264 2025-08-26,11:04:29.000,238,11048182,5165,0,1756206268,13166.52235652999,24917.316111780005,53288.148843840005 2025-08-26,11:04:30.000,238,11048179,5605,0,1756206269,13166.54256545999,32766.36728592,53288.07897264 2025-08-26,11:04:31.000,238,11048195,5405,0,1756206270,13166.60992856,30457.763112660003,53288.15583096 2025-08-26,11:04:32.000,238,11048164,5165,0,1756206271,13166.616664869995,23531.943543750007,53288.17679232 2025-08-26,11:04:33.000,238,11048190,4965,0,1756206272,13166.71097321,32766.106468109996,53288.26063776001 2025-08-26,11:04:34.000,238,11048214,5044,0,1756206273,13166.7716,30919.142769419996,53288.30256048 2025-08-26,11:04:35.000,238,11048153,5605,0,1756206274,13166.859172029996,27687.010927469993,53288.24666352 2025-08-26,11:04:36.000,238,11048208,5085,0,1756206275,13166.993898230001,25378.371508559998,53288.30954760001 2025-08-26,11:04:37.000,238,11048166,5285,0,1756206276,13167.047788709991,30918.867853350006,53288.40736728001 2025-08-26,11:04:38.000,238,11048191,5405,0,1756206277,13167.121888119997,25378.209378569998,53288.44929 2025-08-26,11:04:39.000,238,11048206,5165,0,1756206278,13167.297032180002,26763.299981400007,53288.42832864001 2025-08-26,11:04:40.000,238,11048151,5565,0,1756206279,13167.371131589993,27224.954554230004,53288.533135440004 2025-08-26,11:04:41.000,238,11048162,5205,0,1756206280,13167.438494689988,32765.352211200006,53288.533135440004 2025-08-26,11:04:42.000,238,11048190,4925,0,1756206281,13167.465439929998,28148.150913809994,53288.665890719996 2025-08-26,11:04:43.000,238,11048221,5645,0,1756206282,13167.485648859998,26762.848837080004,53288.60999376 2025-08-26,11:04:44.000,238,11048183,5485,0,1756206283,13167.553011959993,28147.93943991,53288.75672328 2025-08-26,11:04:45.000,238,11048167,5645,0,1756206284,13167.633847679994,32303.133707970002,53288.68685208 2025-08-26,11:04:46.000,238,11048182,4965,0,1756206285,13167.714683399994,32303.091413190006,53288.80563312 2025-08-26,11:04:47.000,238,11048189,5765,0,1756206286,13167.80225542999,29532.76922493,53288.84755584 2025-08-26,11:04:48.000,238,11048225,5485,0,1756206287,13167.856145909995,28609.269752759996,53288.91742704 2025-08-26,11:04:49.000,238,11048119,5605,0,1756206288,13167.96392686999,27224.03816733,53288.84755584 2025-08-26,11:04:50.000,238,11048147,5525,0,1756206289,13168.07170783,30455.944437119993,53288.868517200004 2025-08-26,11:04:51.000,238,11048190,5245,0,1756206290,13168.240115579996,23991.983865810005,53288.98031112001 2025-08-26,11:04:52.000,238,11048185,5605,0,1756206291,13168.320951299997,28147.29091995,53288.973324 2025-08-26,11:04:53.000,238,11048154,5205,0,1756206292,13168.421995949997,31840.774222139997,53288.98031112001 2025-08-26,11:04:54.000,238,11048161,5925,0,1756206293,13168.549985839993,26761.93949931,53289.0431952 2025-08-26,11:04:55.000,238,11048222,4925,0,1756206294,13168.698184659988,28608.607134539998,53289.13402776 2025-08-26,11:04:56.000,238,11048155,5525,0,1756206295,13168.772284069993,29993.711835630005,53289.203898960004 2025-08-26,11:04:57.000,238,11048195,5485,0,1756206296,13168.880065029989,26761.742123670003,53289.224860320006 2025-08-26,11:04:58.000,238,11048212,5285,0,1756206297,13168.974373369994,34148.941349340006,53289.336654239996 2025-08-26,11:04:59.000,238,11048119,5684,0,1756206298,13169.04173646999,28608.508446720007,53289.336654239996 2025-08-26,11:05:00.000,238,11048186,5005,0,1756206299,13169.115835879995,33225.53351586001,53289.4274868 2025-08-26,11:05:01.000,238,11048126,5365,0,1756206300,13169.27077101,23529.78650997,53289.45543528 2025-08-26,11:05:02.000,238,11048166,4965,0,1756206301,13169.317925179996,35995.764065430005,53289.504345119996 2025-08-26,11:05:03.000,238,11048197,5805,0,1756206302,13169.358343039996,30455.24657325,53289.58819056 2025-08-26,11:05:04.000,238,11048195,5605,0,1756206303,13169.398760899996,33687.131695649994,53289.539280720004 2025-08-26,11:05:05.000,238,11048197,5365,0,1756206304,13169.39202459,29993.500361729995,53289.57421632 2025-08-26,11:05:06.000,238,11048155,5445,0,1756206305,13169.378551969996,29993.45806695,53289.69998448001 2025-08-26,11:05:07.000,238,11048208,5165,0,1756206306,13169.39202459,29531.718904559995,53289.672035999996 2025-08-26,11:05:08.000,238,11048178,5085,0,1756206307,13169.418969829996,29069.930398259996,53289.73492008 2025-08-26,11:05:09.000,238,11048181,5605,0,1756206308,13169.432442450001,25837.988882820006,53289.727932960006 2025-08-26,11:05:10.000,238,11048132,4925,0,1756206309,13169.452651380001,26299.650504780002,53289.80479128 2025-08-26,11:05:11.000,238,11048122,4845,0,1756206310,13169.499805549996,29993.267740440002,53289.80479128 2025-08-26,11:05:12.000,238,11048143,5565,0,1756206311,13169.540223409997,30454.936411529998,53289.8816496 2025-08-26,11:05:13.000,238,11048214,5485,0,1756206312,13169.513278170001,27223.030141740004,53289.8816496 2025-08-26,11:05:14.000,238,11048200,5125,0,1756206313,13169.499805549996,32301.766176749996,53289.93754656001 2025-08-26,11:05:15.000,238,11048190,5245,0,1756206314,13169.459387689996,29531.472185010003,53289.95850792 2025-08-26,11:05:16.000,238,11048173,5725,0,1756206315,13169.358343039996,28608.071400660003,53289.95850792 2025-08-26,11:05:17.000,238,11048130,5085,0,1756206316,13169.32466148999,32763.378454799997,53289.944533680005 2025-08-26,11:05:18.000,238,11048172,4925,0,1756206317,13169.26403469999,28146.33223827,53289.97248216 2025-08-26,11:05:19.000,238,11048132,5165,0,1756206318,13169.196671599995,25376.11578696,53289.944533680005 2025-08-26,11:05:20.000,238,11048200,5005,0,1756206319,13169.08889064,31839.815540459997,53289.98645640001 2025-08-26,11:05:21.000,238,11048239,5645,0,1756206320,13169.02152753999,32763.18107916,53289.9515208 2025-08-26,11:05:22.000,238,11048174,5205,0,1756206321,13168.954164439994,30916.316068290005,53289.98645640001 2025-08-26,11:05:23.000,238,11048233,5525,0,1756206322,13168.927219199999,31377.99178851,53290.021392 2025-08-26,11:05:24.000,238,11048213,5605,0,1756206323,13168.866592409999,31377.970641120002,53290.007417759996 2025-08-26,11:05:25.000,238,11048220,5165,0,1756206324,13168.792492999994,32763.04009656,53290.007417759996 2025-08-26,11:05:26.000,238,11048217,5565,0,1756206325,13168.819438239989,29069.436959159997,53290.04934048 2025-08-26,11:05:27.000,238,11048200,4925,0,1756206326,13168.819438239989,26761.001965019997,53289.97248216 2025-08-26,11:05:28.000,238,11048209,5805,0,1756206327,13168.886801339999,30916.287871769993,53290.112224560005 2025-08-26,11:05:29.000,238,11048239,5605,0,1756206328,13169.014791229994,30916.330166550004,53290.11921168 2025-08-26,11:05:30.000,238,11048235,5605,0,1756206329,13169.10236325999,30454.774281539998,53290.08427608001 2025-08-26,11:05:31.000,238,11048155,5605,0,1756206330,13169.257298389995,26761.269831960002,53290.15414728001 2025-08-26,11:05:32.000,238,11048218,5165,0,1756206331,13169.418969829996,26299.565915219995,53290.210044240004 2025-08-26,11:05:33.000,238,11048206,5205,0,1756206332,13169.513278170001,25837.960686299994,53290.30087680001 2025-08-26,11:05:34.000,238,11048251,5485,0,1756206333,13169.634531750002,29531.556774569995,53290.28690256 2025-08-26,11:05:35.000,238,11048147,5525,0,1756206334,13169.762521639997,27223.08653478,53290.38472224 2025-08-26,11:05:36.000,238,11048173,5645,0,1756206335,13169.897247839988,28608.26172717,53290.43363208 2025-08-26,11:05:37.000,238,11048192,5044,0,1756206336,13169.991556179993,29993.28888783,53290.510490399996 2025-08-26,11:05:38.000,238,11048202,5125,0,1756206337,13170.079128209989,30454.985755439993,53290.52446464 2025-08-26,11:05:39.000,238,11048176,5085,0,1756206338,13170.092600829994,30916.626230010006,53290.64324568 2025-08-26,11:05:40.000,238,11048253,5645,0,1756206339,13170.085864519999,31378.252606320006,53290.65721992001 2025-08-26,11:05:41.000,238,11048248,5005,0,1756206340,13170.079128209989,30454.851821970005,53290.734078240006 2025-08-26,11:05:42.000,238,11048230,5085,0,1756206341,13170.13975499999,31378.125721980003,53290.77600096001 2025-08-26,11:05:44.000,238,11048233,5565,0,1756206343,13170.36205322999,29993.042168279993,53290.8598464 2025-08-26,11:05:45.000,238,11048169,5525,0,1756206344,13170.46309787999,30916.492296540004,53290.89478200001 2025-08-26,11:05:46.000,238,11048185,5565,0,1756206345,13170.6112967,34148.33512416,53290.950678960005 2025-08-26,11:05:47.000,238,11048167,5445,0,1756206346,13170.739286589996,31378.132771110002,53291.06247288001 2025-08-26,11:05:48.000,238,11048269,5485,0,1756206347,13170.880749099997,29069.648433060007,53291.118369840005 2025-08-26,11:05:49.000,238,11048221,5405,0,1756206348,13170.981793749997,24914.376624569995,53291.14631832 2025-08-26,11:05:50.000,238,11048212,4965,0,1756206349,13171.109783639993,30916.492296540004,53291.16029256001 2025-08-26,11:05:51.000,238,11048204,5085,0,1756206350,13171.197355669989,29993.12675784,53291.237150880006 2025-08-26,11:05:52.000,238,11048218,5125,0,1756206351,13171.311872939994,27684.670616310003,53291.286060720005 2025-08-26,11:05:53.000,238,11048200,5205,0,1756206352,13171.33881817999,30916.562787839997,53291.3140092 2025-08-26,11:05:54.000,238,11048210,5165,0,1756206353,13171.41965389999,27223.001945220007,53291.32099632 2025-08-26,11:05:55.000,238,11048176,5205,0,1756206354,13171.487017,32301.787324139994,53291.43977736 2025-08-26,11:05:56.000,238,11048233,5725,0,1756206355,13171.615006889995,32301.850766310003,53291.49567432001 2025-08-26,11:05:57.000,238,11048202,5285,0,1756206356,13171.70257891999,29993.267740440002,53291.53060992 2025-08-26,11:05:58.000,238,11048172,5365,0,1756206357,13171.76994202,29531.549725439996,53291.572532640006 2025-08-26,11:05:59.000,238,11048204,5125,0,1756206358,13171.864250359991,27222.987846959993,53291.621442480005 2025-08-26,11:06:00.000,238,11048220,5445,0,1756206359,13171.931613460001,30454.91526414,53291.65637808 2025-08-26,11:06:01.000,238,11048166,5085,0,1756206360,13172.046130729992,29531.436939360006,53291.72624928 2025-08-26,11:06:02.000,238,11048146,5205,0,1756206361,13172.019185489997,29531.451037620005,53291.81708184 2025-08-26,11:06:03.000,238,11048197,5565,0,1756206362,13172.039394419997,23529.31421826,53291.838043200005 2025-08-26,11:06:04.000,238,11048209,5525,0,1756206363,13171.951822390001,32763.237472199995,53291.86599168 2025-08-26,11:06:05.000,238,11048138,4885,0,1756206364,13171.985503939992,29992.999873499997,53291.91490152 2025-08-26,11:06:06.000,238,11048195,5525,0,1756206365,13171.958558699997,32301.300934169994,53291.99874696001 2025-08-26,11:06:07.000,238,11048200,5085,0,1756206366,13171.938349769996,34148.0390607,53292.0127212 2025-08-26,11:06:08.000,238,11048194,5365,0,1756206367,13171.958558699997,29530.978745910004,53292.0127212 2025-08-26,11:06:09.000,238,11048179,5485,0,1756206368,13171.998976559997,31839.44193657,53292.08957952 2025-08-26,11:06:10.000,238,11048182,5285,0,1756206369,13172.032658110002,25375.62234786,53292.054643920004 2025-08-26,11:06:11.000,238,11048174,4925,0,1756206370,13171.998976559997,29530.8589107,53292.06861816001 2025-08-26,11:06:12.000,238,11048144,5125,0,1756206371,13171.965295009992,27222.28998309,53292.11054088 2025-08-26,11:06:13.000,238,11048235,5684,0,1756206372,13171.897931909996,28145.592079619993,53292.18041208 2025-08-26,11:06:14.000,238,11048187,5645,0,1756206373,13171.79015095,28607.190259409996,53292.1524636 2025-08-26,11:06:15.000,238,11048201,5605,0,1756206374,13171.76320570999,27683.655541590007,53292.11752800001 2025-08-26,11:06:16.000,238,11048198,4845,0,1756206375,13171.70931523,29068.668603989994,53292.15945072 2025-08-26,11:06:17.000,238,11048173,5565,0,1756206376,13171.6891063,24913.34745159,53292.222334800004 2025-08-26,11:06:18.000,238,11048155,5765,0,1756206377,13171.716051539996,28606.851901169997,53292.23630904001 2025-08-26,11:06:19.000,238,11048180,5325,0,1756206378,13171.72278784999,26760.064430729995,53292.20836056 2025-08-26,11:06:20.000,238,11048210,5085,0,1756206379,13171.76320570999,32762.032070970003,53292.25028328 2025-08-26,11:06:21.000,238,11048166,5044,0,1756206380,13171.74973309,28606.781409870004,53292.26425752001 2025-08-26,11:06:22.000,238,11048192,5085,0,1756206381,13171.81035988,29530.21743987,53292.3271416 2025-08-26,11:06:23.000,238,11048195,5805,0,1756206382,13171.817096189996,27221.733101820006,53292.3271416 2025-08-26,11:06:24.000,238,11048216,5245,0,1756206383,13171.924877149992,26760.036234209998,53292.33412872001 2025-08-26,11:06:25.000,238,11048203,5605,0,1756206384,13171.931613460001,30453.526585529995,53292.3271416 2025-08-26,11:06:26.000,238,11048152,5044,0,1756206385,13171.958558699997,28145.077493129997,53292.36207720001 2025-08-26,11:06:27.000,238,11048200,5005,0,1756206386,13171.985503939992,30915.167060099993,53292.390025680004 2025-08-26,11:06:28.000,238,11048203,5565,0,1756206387,13172.025921799992,27221.64146313,53292.40399992001 2025-08-26,11:06:29.000,238,11048259,5485,0,1756206388,13172.079812279997,29991.822668790002,53292.459896880006 2025-08-26,11:06:30.000,238,11048185,5645,0,1756206389,13172.167384309992,35993.790309029995,53292.49483248 2025-08-26,11:06:31.000,238,11048192,5085,0,1756206390,13172.268428959993,32761.989776190007,53292.508806720005 2025-08-26,11:06:32.000,238,11048169,5485,0,1756206391,13172.423364089998,30915.188207490006,53292.49483248 2025-08-26,11:06:33.000,238,11048217,5645,0,1756206392,13172.55809028999,24913.262862029995,53292.52976808001 2025-08-26,11:06:34.000,238,11048203,5725,0,1756206393,13172.713025419995,31376.976713790005,53292.557716560004 2025-08-26,11:06:35.000,238,11048183,5565,0,1756206394,13172.793861139995,26760.085578119993,53292.63457488 2025-08-26,11:06:36.000,238,11048155,5645,0,1756206395,13172.84775162,36455.59291358999,53292.68348472 2025-08-26,11:06:37.000,238,11048246,5125,0,1756206396,13172.935323649996,30915.350337480006,53292.7114332 2025-08-26,11:06:38.000,238,11048192,4965,0,1756206397,13172.975741509996,29530.189243350003,53292.71842032001 2025-08-26,11:06:39.000,238,11048160,5005,0,1756206398,13173.022895679991,32300.356350750008,53292.774317280004 2025-08-26,11:06:40.000,238,11048215,5645,0,1756206399,13173.076786159996,25836.663646379995,53292.80925288 2025-08-26,11:06:41.000,238,11048201,5445,0,1756206400,13173.218248669997,31376.934419009995,53292.844188480005 2025-08-26,11:06:42.000,238,11048201,5445,0,1756206401,13173.319293319997,32300.342252489994,53292.92803392 2025-08-26,11:06:43.000,238,11048006,5445,0,1756206402,13173.480964759998,25374.98087703,53292.92803392 2025-08-26,11:06:45.000,238,11048182,5445,0,1756206404,13173.709999299994,29068.569916170003,53293.01886648 2025-08-26,11:06:46.000,238,11048135,5485,0,1756206405,13173.82451657,28606.908294210007,53293.06777632 2025-08-26,11:06:47.000,238,11048214,5205,0,1756206406,13173.851461809994,24913.34745159,53293.165596 2025-08-26,11:06:48.000,238,11048231,5365,0,1756206407,13173.92556122,34147.136772059996,53293.20053160001 2025-08-26,11:06:49.000,238,11048201,5405,0,1756206408,13173.98618801,31377.0260577,53293.27040280001 2025-08-26,11:06:50.000,238,11048181,5365,0,1756206409,13174.06702373,28606.887146819994,53293.3053384 2025-08-26,11:06:51.000,238,11048129,5485,0,1756206410,13174.221958859991,24913.305156810005,53293.347261120005 2025-08-26,11:06:52.000,238,11048155,5605,0,1756206411,13174.316267199996,30453.547732920008,53293.445080800004 2025-08-26,11:06:53.000,238,11048030,4925,0,1756206412,13174.471202330002,33685.43285532,53293.52892624 2025-08-26,11:06:54.000,238,11048207,5605,0,1756206413,13174.572246980002,27683.387674650003,53293.65469440001 2025-08-26,11:06:55.000,238,11048243,5925,0,1756206414,13174.666555319993,33223.630250760005,53293.752514080006 2025-08-26,11:06:56.000,238,11048168,4965,0,1756206415,13174.781072589998,30915.152961839995,53293.77347544001 2025-08-26,11:06:57.000,238,11048180,5165,0,1756206416,13174.828226759993,26759.86000596,53293.864308 2025-08-26,11:06:58.000,238,11048164,4965,0,1756206417,13174.956216649989,30453.31511163,53293.92719208 2025-08-26,11:06:59.000,238,11048181,5485,0,1756206418,13175.03705236999,29068.189263149994,53294.05296024 2025-08-26,11:07:00.000,238,11048122,5165,0,1756206419,13175.11788808999,28144.7179875,53294.136805680006 2025-08-26,11:07:01.000,238,11048182,5165,0,1756206420,13175.191987499995,31838.15899491,53294.24859960001 2025-08-26,11:07:02.000,238,11048238,5044,0,1756206421,13175.272823219995,27221.204417069996,53294.353406400005 2025-08-26,11:07:03.000,238,11048178,5085,0,1756206422,13175.38060417999,33223.094516879995,53294.39532912001 2025-08-26,11:07:04.000,238,11047971,5365,0,1756206423,13175.48838514,28606.17518469,53294.49314880001 2025-08-26,11:07:05.000,238,11048160,5165,0,1756206424,13175.623111339992,29529.477281219995,53294.570007120004 2025-08-26,11:07:06.000,238,11048178,5205,0,1756206425,13175.683738129992,29067.843855779996,53294.67481392 2025-08-26,11:07:07.000,238,11048188,4885,0,1756206426,13175.771310160002,28606.04125122,53294.74468512 2025-08-26,11:07:08.000,238,11048217,5805,0,1756206427,13175.865618499993,34146.29087646,53294.82154344 2025-08-26,11:07:09.000,238,11048174,5165,0,1756206428,13175.899300049998,29990.969724060007,53294.89840176001 2025-08-26,11:07:10.000,238,11048177,5525,0,1756206429,13175.899300049998,25835.754308610005,53295.01718280001 2025-08-26,11:07:11.000,238,11048223,5684,0,1756206430,13176.000344699998,29529.131873849998,53295.08006688 2025-08-26,11:07:12.000,238,11048173,5725,0,1756206431,13176.054235179989,27682.351452539995,53295.20583504 2025-08-26,11:07:13.000,238,11048188,5165,0,1756206432,13176.101389349998,26758.844931240004,53295.289680480004 2025-08-26,11:07:14.000,238,11048193,5565,0,1756206433,13176.135070899989,32760.671588879995,53295.34557744 2025-08-26,11:07:15.000,238,11048195,5684,0,1756206434,13176.087916729994,31375.475249099996,53295.47134560001 2025-08-26,11:07:16.000,238,11048146,5365,0,1756206435,13176.081180419998,30913.764283230004,53295.478332720006 2025-08-26,11:07:17.000,238,11048126,5205,0,1756206436,13176.081180419998,29066.807633670003,53295.48531984 2025-08-26,11:07:18.000,238,11048160,5085,0,1756206437,13176.094653039989,28143.364554540007,53295.56217816 2025-08-26,11:07:19.000,238,11048221,5605,0,1756206438,13176.074444109989,23988.170286480003,53295.65999784 2025-08-26,11:07:20.000,238,11048160,5205,0,1756206439,13176.135070899989,26758.231656930002,53295.68794632001 2025-08-26,11:07:21.000,238,11048169,5605,0,1756206440,13176.168752449994,29528.201388689995,53295.75781752001 2025-08-26,11:07:22.000,238,11048248,4885,0,1756206441,13176.148543519994,29989.884158040004,53295.79974024 2025-08-26,11:07:23.000,238,11048145,5565,0,1756206442,13176.148543519994,32298.2063661,53295.80672736001 2025-08-26,11:07:24.000,238,11048196,5044,0,1756206443,13176.21590661999,33221.52961002001,53295.85563720001 2025-08-26,11:07:25.000,238,11048215,5684,0,1756206444,13176.202433999999,30451.440043049995,53295.94646976 2025-08-26,11:07:26.000,238,11048196,5005,0,1756206445,13176.202433999999,32298.142923930005,53295.911534160005 2025-08-26,11:07:27.000,238,11048143,5485,0,1756206446,13176.114861969989,29989.665635009995,53295.95345688001 2025-08-26,11:07:28.000,238,11048179,5405,0,1756206447,13176.135070899989,27219.498527610005,53295.960444000004 2025-08-26,11:07:29.000,238,11048188,5005,0,1756206448,13176.148543519994,27219.456232829994,53296.05127656001 2025-08-26,11:07:30.000,238,11048187,5405,0,1756206449,13176.168752449994,29527.792539150003,53296.05127656001 2025-08-26,11:07:31.000,238,11048176,5125,0,1756206450,13176.249588169994,29527.736146109994,53296.15608336 2025-08-26,11:07:32.000,238,11048178,5085,0,1756206451,13176.31695126999,29989.404817200004,53296.18403184 2025-08-26,11:07:33.000,238,11048166,5085,0,1756206452,13176.391050679995,30450.988898730007,53296.246915920005 2025-08-26,11:07:34.000,238,11048186,4965,0,1756206453,13176.42473223,32759.367499829998,53296.28883864001 2025-08-26,11:07:35.000,238,11048164,5205,0,1756206454,13176.50556795,28142.504560679998,53296.3447356 2025-08-26,11:07:36.000,238,11048193,5765,0,1756206455,13176.532513189995,28142.4622659,53296.30281288 2025-08-26,11:07:37.000,238,11048175,5525,0,1756206456,13176.633557839996,27219.07557981,53296.39364544 2025-08-26,11:07:38.000,238,11048217,5365,0,1756206457,13176.748075110001,30450.777424829997,53296.40761968001 2025-08-26,11:07:39.000,238,11048148,5005,0,1756206458,13176.828910830001,29989.12990113,53296.45652952001 2025-08-26,11:07:40.000,238,11048219,5684,0,1756206459,13176.970373340002,31374.241651350007,53296.49845224 2025-08-26,11:07:41.000,238,11048201,5645,0,1756206460,13177.057945369997,31835.980813739996,53296.59627192001 2025-08-26,11:07:42.000,238,11048209,5365,0,1756206461,13177.165726329993,28142.49751155,53296.64518176001 2025-08-26,11:07:43.000,238,11048233,5365,0,1756206462,13177.273507289989,31835.93146983,53296.63819464 2025-08-26,11:07:44.000,238,11048195,5645,0,1756206463,13177.313925149989,33682.62025245,53296.652168880006 2025-08-26,11:07:45.000,238,11048179,5645,0,1756206464,13177.381288249999,26295.801679800003,53296.69409160001 2025-08-26,11:07:46.000,238,11048167,5485,0,1756206465,13177.408233489994,31374.32624091,53296.701078720005 2025-08-26,11:07:47.000,238,11048167,5525,0,1756206466,13177.441915039999,34605.99988941,53296.819859760006 2025-08-26,11:07:48.000,238,11048209,5605,0,1756206467,13177.4823329,28604.152084379995,53296.85479536 2025-08-26,11:07:49.000,238,11048180,5085,0,1756206468,13177.51601444999,31374.199356569996,53296.88973096001 2025-08-26,11:07:50.000,238,11048242,5044,0,1756206469,13177.54295969,27218.998039380007,53296.98056352001 2025-08-26,11:07:51.000,238,11048189,5565,0,1756206470,13177.65747695999,25833.999075240004,53297.00152488 2025-08-26,11:07:52.000,238,11048160,5525,0,1756206471,13177.73831267999,29065.743215039998,53297.05043472 2025-08-26,11:07:53.000,238,11048175,5485,0,1756206472,13177.77873053999,29989.10875374,53297.12030592 2025-08-26,11:07:54.000,238,11048195,5605,0,1756206473,13177.90672043,30450.784473959997,53297.16921576 2025-08-26,11:07:55.000,238,11048169,5565,0,1756206474,13178.007765080001,32759.219468099996,53297.16921576 2025-08-26,11:07:56.000,238,11048258,5245,0,1756206475,13178.149227590002,31374.15001266,53297.30895816 2025-08-26,11:07:57.000,238,11048210,5205,0,1756206476,13178.297426409998,33682.50746637001,53297.32991952 2025-08-26,11:07:58.000,238,11048229,5325,0,1756206477,13178.405207369993,29989.052360700007,53297.39280360001 2025-08-26,11:07:59.000,238,11048189,5645,0,1756206478,13178.519724639998,29065.700920260002,53297.47664904 2025-08-26,11:08:00.000,238,11048176,5125,0,1756206479,13178.607296669994,26757.385761330006,53297.53254600001 2025-08-26,11:08:01.000,238,11048239,5684,0,1756206480,13178.661187149999,29527.51762308,53297.588442960005 2025-08-26,11:08:02.000,238,11048214,4765,0,1756206481,13178.69486869999,28604.10274047,53297.65132704001 2025-08-26,11:08:03.000,238,11048157,5645,0,1756206482,13178.7622318,29527.559917859995,53297.69324976 2025-08-26,11:08:04.000,238,11048189,5645,0,1756206483,13178.870012759995,27680.828840460003,53297.73517248 2025-08-26,11:08:05.000,238,11048221,5645,0,1756206484,13178.971057409995,29527.468279170003,53297.8120308 2025-08-26,11:08:06.000,238,11048182,4925,0,1756206485,13179.02494789,32297.536698750002,53297.95876032 2025-08-26,11:08:07.000,238,11048171,5525,0,1756206486,13179.078838369991,31835.868027660006,53298.01465728001 2025-08-26,11:08:08.000,238,11048160,5125,0,1756206487,13179.139465159991,25833.942682199995,53298.07055424 2025-08-26,11:08:09.000,238,11048155,5525,0,1756206488,13179.193355639996,33220.754205720004,53298.04959288 2025-08-26,11:08:10.000,238,11048148,5044,0,1756206489,13179.287663980002,30912.326260710004,53298.15439968001 2025-08-26,11:08:11.000,238,11048212,5125,0,1756206490,13179.348290770002,28603.93356135,53298.22427088 2025-08-26,11:08:12.000,238,11048160,5165,0,1756206491,13179.368499700002,27680.53982613,53298.308116320004 2025-08-26,11:08:13.000,238,11048144,5125,0,1756206492,13179.429126490002,29988.82678854,53298.377987520005 2025-08-26,11:08:14.000,238,11048178,5005,0,1756206493,13179.442599109992,30450.509557890007,53298.39196176 2025-08-26,11:08:15.000,238,11048238,5125,0,1756206494,13179.476280659997,29988.728100720007,53298.48978144001 2025-08-26,11:08:16.000,238,11048178,5044,0,1756206495,13179.503225899993,33220.429945740005,53298.55266552 2025-08-26,11:08:17.000,238,11048194,5125,0,1756206496,13179.523434829993,30912.030197250002,53298.60856248001 2025-08-26,11:08:18.000,238,11048147,5725,0,1756206497,13179.577325309998,27218.532796800006,53298.643498080004 2025-08-26,11:08:19.000,238,11048195,5645,0,1756206498,13179.570588999988,26756.835929189998,53298.7203564 2025-08-26,11:08:20.000,238,11048205,5325,0,1756206499,13179.584061619993,31373.543787479997,53298.74131776 2025-08-26,11:08:21.000,238,11048182,5085,0,1756206500,13179.664897339993,31373.445099660006,53298.76926624 2025-08-26,11:08:22.000,238,11048212,5125,0,1756206501,13179.732260439989,26756.64560268,53298.84612456 2025-08-26,11:08:23.000,238,11048154,5125,0,1756206502,13179.779414609999,30911.72003553,53298.92298288001 2025-08-26,11:08:24.000,238,11048210,5005,0,1756206503,13179.846777709994,29526.650580090005,53298.90900864 2025-08-26,11:08:25.000,238,11048233,5925,0,1756206504,13179.846777709994,29064.93256509,53298.929970000005 2025-08-26,11:08:26.000,238,11048248,5085,0,1756206505,13179.846777709994,27679.799667479994,53299.02778968 2025-08-26,11:08:27.000,238,11048183,5684,0,1756206506,13179.860250329999,25371.414017250005,53299.00682832 2025-08-26,11:08:28.000,238,11048204,5325,0,1756206507,13179.927613429994,29526.432057059996,53299.167532080006 2025-08-26,11:08:29.000,238,11048185,5684,0,1756206508,13179.98150391,34143.11171883,53299.12560936 2025-08-26,11:08:30.000,238,11048206,5205,0,1756206509,13180.008449149995,29064.650599889996,53299.1745192 2025-08-26,11:08:31.000,238,11048251,5405,0,1756206510,13179.988240219995,28602.99602706,53299.18150632 2025-08-26,11:08:32.000,238,11048282,5085,0,1756206511,13180.008449149995,24909.597314430008,53299.265351760005 2025-08-26,11:08:33.000,238,11048188,5245,0,1756206512,13180.03539438999,28602.883240979994,53299.37015856 2025-08-26,11:08:34.000,238,11048214,5085,0,1756206513,13180.0421307,32296.211462310006,53299.335222960006 2025-08-26,11:08:35.000,238,11048198,5365,0,1756206514,13180.06233963,29987.818762950003,53299.47496536001 2025-08-26,11:08:36.000,238,11048180,5445,0,1756206515,13180.03539438999,30911.036269920005,53299.46099112 2025-08-26,11:08:37.000,238,11048235,5605,0,1756206516,13180.03539438999,27679.24278621,53299.53086232 2025-08-26,11:08:38.000,238,11048181,5565,0,1756206517,13180.03539438999,29064.171259049996,53299.52387520001 2025-08-26,11:08:39.000,238,11048201,5445,0,1756206518,13180.01518545999,30449.092682760005,53299.54483656001 2025-08-26,11:08:40.000,238,11048199,5525,0,1756206519,13180.02192177,29987.346471240002,53299.53086232 2025-08-26,11:08:41.000,238,11048243,5565,0,1756206520,13179.968031289995,33218.90733366,53299.66361760001 2025-08-26,11:08:42.000,238,11048209,5645,0,1756206521,13179.93434973999,34603.856953890005,53299.649643360004 2025-08-26,11:08:43.000,238,11048204,4925,0,1756206522,13179.93434973999,32757.09063084,53299.62169488001 2025-08-26,11:08:44.000,238,11048212,4885,0,1756206523,13179.91414080999,30448.697931479997,53299.67759184 2025-08-26,11:08:45.000,238,11048172,5165,0,1756206524,13179.95455866999,26755.320366240005,53299.782398639996 2025-08-26,11:08:46.000,238,11048183,5965,0,1756206525,13179.97476759999,30910.29611127,53299.70554032 2025-08-26,11:08:47.000,238,11048176,5285,0,1756206526,13180.008449149995,35988.545756310006,53299.768424400005 2025-08-26,11:08:48.000,238,11048178,5245,0,1756206527,13179.99497652999,27678.523774949994,53299.768424400005 2025-08-26,11:08:49.000,238,11048219,5565,0,1756206528,13179.98150391,31371.732161070002,53299.85925696001 2025-08-26,11:08:50.000,238,11048239,5684,0,1756206529,13179.97476759999,27678.418038000003,53299.91515392 2025-08-26,11:08:51.000,238,11048205,5325,0,1756206530,13179.947822359994,29524.923543240002,53299.92912816001 2025-08-26,11:08:52.000,238,11048166,5285,0,1756206531,13179.99497652999,27678.262957140003,53299.8732312 2025-08-26,11:08:53.000,238,11048237,5365,0,1756206532,13180.01518545999,29986.514673900005,53299.92214104 2025-08-26,11:08:54.000,238,11048227,5365,0,1756206533,13180.10275749,27216.50264736,53300.02694784001 2025-08-26,11:08:55.000,238,11048240,5245,0,1756206534,13180.14317535,31833.020179140003,53300.0129736 2025-08-26,11:08:56.000,238,11048219,5525,0,1756206535,13180.17685689999,24446.377834740008,53300.02694784001 2025-08-26,11:08:57.000,238,11048209,5684,0,1756206536,13180.291374169996,25369.71517692,53300.117780399996 2025-08-26,11:08:58.000,238,11048235,5525,0,1756206537,13180.34526465,29062.979956080002,53300.0828448 2025-08-26,11:08:59.000,238,11048156,4925,0,1756206538,13180.365473580001,29062.979956080002,53300.20861296 2025-08-26,11:09:00.000,238,11048176,5125,0,1756206539,13180.419364059991,24908.06765322,53300.222587200005 2025-08-26,11:09:01.000,238,11048128,4925,0,1756206540,13180.473254539997,26293.003175189995,53300.22957432 2025-08-26,11:09:02.000,238,11048240,5245,0,1756206541,13180.533881329997,29524.662725429996,53300.30643264 2025-08-26,11:09:03.000,238,11048193,5405,0,1756206542,13180.581035499992,27216.291173460006,53300.390278080005 2025-08-26,11:09:04.000,238,11048191,5884,0,1756206543,13180.614717049997,27677.98099194,53300.439187920005 2025-08-26,11:09:05.000,238,11048215,5725,0,1756206544,13180.655134909997,33217.9063572,53300.55098184001 2025-08-26,11:09:06.000,238,11048216,5165,0,1756206545,13180.607980740002,32294.53376937,53300.57893032001 2025-08-26,11:09:07.000,238,11048239,5445,0,1756206546,13180.607980740002,29062.84602261,53300.557968960005 2025-08-26,11:09:08.000,238,11048170,5245,0,1756206547,13180.661871219992,32756.082605250005,53300.63482728 2025-08-26,11:09:09.000,238,11048200,4925,0,1756206548,13180.702289079993,29062.775531310006,53300.74662120001 2025-08-26,11:09:10.000,238,11048173,5525,0,1756206549,13180.735970629998,29524.46534979,53300.76059544 2025-08-26,11:09:11.000,238,11048199,5445,0,1756206550,13180.756179559998,28601.106860219996,53300.79553104001 2025-08-26,11:09:12.000,238,11048221,5565,0,1756206551,13180.796597419998,31371.069542850004,53300.91431208001 2025-08-26,11:09:13.000,238,11048201,5525,0,1756206552,13180.816806349998,35064.362518530004,53300.94924768 2025-08-26,11:09:14.000,238,11048203,5725,0,1756206553,13180.837015279998,29524.359612839995,53300.99815752 2025-08-26,11:09:15.000,238,11048190,5245,0,1756206554,13180.823542659993,29986.007136540007,53301.026106 2025-08-26,11:09:16.000,238,11048236,4925,0,1756206555,13180.823542659993,27677.67083022,53301.08200296001 2025-08-26,11:09:17.000,238,11048206,5365,0,1756206556,13180.837015279998,32755.99801569,53301.08200296001 2025-08-26,11:09:18.000,238,11048221,5485,0,1756206557,13180.870696829988,27677.600338920005,53301.109951440005 2025-08-26,11:09:19.000,238,11048183,5445,0,1756206558,13180.850487899988,28139.26901001,53301.20777112 2025-08-26,11:09:20.000,238,11048219,5365,0,1756206559,13180.837015279998,34140.81370245,53301.228732480005 2025-08-26,11:09:21.000,238,11048235,5645,0,1756206560,13180.823542659993,26292.495637829998,53301.24270672 2025-08-26,11:09:22.000,238,11048242,4965,0,1756206561,13180.816806349998,28600.810796759994,53301.22174536001 2025-08-26,11:09:23.000,238,11048249,5285,0,1756206562,13180.884169449993,34140.7079655,53301.31257792 2025-08-26,11:09:24.000,238,11048217,5605,0,1756206563,13180.870696829988,30447.422038949997,53301.38943624001 2025-08-26,11:09:25.000,238,11048205,5684,0,1756206564,13180.897642069998,30447.499579380004,53301.36148776 2025-08-26,11:09:26.000,238,11048215,5525,0,1756206565,13180.944796239994,26754.213652830003,53301.41738472001 2025-08-26,11:09:27.000,238,11048190,4925,0,1756206566,13180.998686719999,29062.620450450006,53301.48725592001 2025-08-26,11:09:28.000,238,11048171,5725,0,1756206567,13181.09299505999,26292.601374780003,53301.50123016 2025-08-26,11:09:29.000,238,11048229,5405,0,1756206568,13181.11320398999,32755.885229609994,53301.59206272 2025-08-26,11:09:30.000,238,11048227,5485,0,1756206569,13181.14014923,33217.52570418001,53301.6200112 2025-08-26,11:09:31.000,238,11048241,5565,0,1756206570,13181.17383077999,32755.878180479995,53301.661933920004 2025-08-26,11:09:32.000,238,11048235,5684,0,1756206571,13181.20077602,28600.89538632,53301.67590816001 2025-08-26,11:09:33.000,238,11048197,5645,0,1756206572,13181.227721259995,34140.83484984,53301.661933920004 2025-08-26,11:09:34.000,238,11048146,5285,0,1756206573,13181.247930189995,29062.578155669995,53301.70385664001 2025-08-26,11:09:35.000,238,11048160,5165,0,1756206574,13181.28161174,29985.823859159995,53301.731805120005 2025-08-26,11:09:36.000,238,11048242,5125,0,1756206575,13181.3220296,32755.82178744,53301.8645604 2025-08-26,11:09:37.000,238,11048231,5645,0,1756206576,13181.34223853,30447.513677640003,53301.829624800004 2025-08-26,11:09:38.000,238,11048138,5245,0,1756206577,13181.328765909995,28139.177371319995,53301.89250888001 2025-08-26,11:09:39.000,238,11048230,4925,0,1756206578,13181.348974839995,25830.876310649997,53301.87853464 2025-08-26,11:09:40.000,238,11048262,5085,0,1756206579,13181.348974839995,25369.179443040004,53301.98334144 2025-08-26,11:09:41.000,238,11048194,5085,0,1756206580,13181.348974839995,29062.338485250002,53301.96238008 2025-08-26,11:09:42.000,238,11048228,5165,0,1756206581,13181.348974839995,30908.928580050007,53302.0043028 2025-08-26,11:09:43.000,238,11048149,5565,0,1756206582,13181.34223853,26292.29121306,53301.997315680004 2025-08-26,11:09:44.000,238,11048248,5285,0,1756206583,13181.36244746,28600.465389389996,53302.08814824001 2025-08-26,11:09:45.000,238,11048196,5445,0,1756206584,13181.37592007999,31832.07559572,53302.1440452 2025-08-26,11:09:46.000,238,11048222,5044,0,1756206585,13181.41633793999,25368.848133930005,53302.10212248 2025-08-26,11:09:47.000,238,11048214,4725,0,1756206586,13181.43654686999,28138.740325260005,53302.10910960001 2025-08-26,11:09:48.000,238,11048230,5125,0,1756206587,13181.497173659991,28138.733276130006,53302.13705808001 2025-08-26,11:09:49.000,238,11048267,5925,0,1756206588,13181.517382589991,30908.6818605,53302.213916400004 2025-08-26,11:09:50.000,238,11048243,5645,0,1756206589,13181.497173659991,29523.67584723,53302.185967920006 2025-08-26,11:09:51.000,238,11048252,4965,0,1756206590,13181.497173659991,30447.020238540004,53302.213916400004 2025-08-26,11:09:52.000,238,11048217,5405,0,1756206591,13181.517382589991,23522.060663490003,53302.25583912001 2025-08-26,11:09:53.000,238,11048204,5125,0,1756206592,13181.530855209996,27215.339540910005,53302.31173608 2025-08-26,11:09:54.000,238,11048227,5645,0,1756206593,13181.54432783,30908.576123549996,53302.332697440004 2025-08-26,11:09:55.000,238,11048165,5605,0,1756206594,13181.618427239991,35986.797572070005,53302.283787600005 2025-08-26,11:09:56.000,238,11048183,5725,0,1756206595,13181.645372480001,27677.008212,53302.3187232 2025-08-26,11:09:57.000,238,11048279,5605,0,1756206596,13181.679054029992,30908.597270939994,53302.36763304 2025-08-26,11:09:58.000,238,11048224,5245,0,1756206597,13181.679054029992,30908.597270939994,53302.44449136001 2025-08-26,11:09:59.000,238,11048194,5085,0,1756206598,13181.692526649997,30446.949747239996,53302.46545272 2025-08-26,11:10:00.000,238,11048194,5245,0,1756206599,13181.679054029992,31370.223647249994,53302.47243984001 2025-08-26,11:10:01.000,238,11048187,5645,0,1756206600,13181.631899859996,23060.399041530007,53302.49340120001 2025-08-26,11:10:02.000,238,11048214,5285,0,1756206601,13181.557800449991,25368.678954810006,53302.47942696 2025-08-26,11:10:03.000,238,11048198,5044,0,1756206602,13181.54432783,29062.000127010004,53302.598208 2025-08-26,11:10:04.000,238,11048256,5165,0,1756206603,13181.47696472999,30908.569074419996,53302.549298160004 2025-08-26,11:10:05.000,238,11048245,5805,0,1756206604,13181.46349211,28138.64163744,53302.65410496 2025-08-26,11:10:06.000,238,11048231,5925,0,1756206605,13181.38265639,29523.556012019995,53302.668079200004 2025-08-26,11:10:07.000,238,11048223,5525,0,1756206606,13181.308556979995,30908.435140949994,53302.69602768 2025-08-26,11:10:08.000,238,11048277,5525,0,1756206607,13181.207512329995,25830.19959417,53302.68205344001 2025-08-26,11:10:09.000,238,11048239,5365,0,1756206608,13181.19403970999,28600.155227669995,53302.68205344001 2025-08-26,11:10:10.000,238,11048286,5085,0,1756206609,13181.15362184999,26753.45939592,53302.66109208001 2025-08-26,11:10:11.000,238,11048249,5565,0,1756206610,13181.13341291999,31370.082664650006,53302.64711784 2025-08-26,11:10:12.000,238,11048233,5485,0,1756206611,13181.15362184999,30908.406944429997,53302.73096328001 2025-08-26,11:10:13.000,238,11048255,5565,0,1756206612,13181.09299505999,28138.451310930002,53302.69602768 2025-08-26,11:10:14.000,238,11048261,5445,0,1756206613,13181.018895649999,31831.61740227,53302.72397616 2025-08-26,11:10:15.000,238,11048163,6045,0,1756206614,13180.958268859998,27676.733295929997,53302.668079200004 2025-08-26,11:10:16.000,238,11048210,5005,0,1756206615,13180.897642069998,31831.60330401,53302.737950400006 2025-08-26,11:10:17.000,238,11048219,5445,0,1756206616,13180.830278969988,28600.014245070008,53302.786860240005 2025-08-26,11:10:18.000,238,11048181,5725,0,1756206617,13180.749443250003,30908.19547053,53302.76589888 2025-08-26,11:10:19.000,238,11048205,5325,0,1756206618,13180.675343839997,29523.259948560008,53302.74493752 2025-08-26,11:10:20.000,238,11048238,5285,0,1756206619,13180.634925979997,30908.20956879,53302.72397616 2025-08-26,11:10:21.000,238,11048179,5285,0,1756206620,13180.628189670002,30908.20956879,53302.73096328001 2025-08-26,11:10:22.000,238,11048221,5485,0,1756206621,13180.601244429992,29523.224702909996,53302.73096328001 2025-08-26,11:10:23.000,238,11048232,4925,0,1756206622,13180.560826569992,28599.915557250002,53302.737950400006 2025-08-26,11:10:24.000,238,11048258,4765,0,1756206623,13180.486727160001,32293.138041629994,53302.737950400006 2025-08-26,11:10:25.000,238,11048224,5165,0,1756206624,13180.412627749996,26753.269069410002,53302.67506632 2025-08-26,11:10:26.000,238,11048238,5005,0,1756206625,13180.32505572,30446.470406399996,53302.6331436 2025-08-26,11:10:27.000,238,11048223,5525,0,1756206626,13180.230747379996,30446.41401336,53302.619169360005 2025-08-26,11:10:28.000,238,11048231,5405,0,1756206627,13180.15664796999,29984.674850969997,53302.67506632 2025-08-26,11:10:29.000,238,11048251,5405,0,1756206628,13180.170120589995,28599.718181610006,53302.65410496 2025-08-26,11:10:30.000,238,11048201,5405,0,1756206629,13180.09602117999,28599.63359205,53302.57724664 2025-08-26,11:10:31.000,238,11048202,4885,0,1756206630,13180.06233963,30446.343522060008,53302.64711784 2025-08-26,11:10:32.000,238,11048184,5044,0,1756206631,13180.03539438999,29984.63960532,53302.67506632 2025-08-26,11:10:33.000,238,11048206,5285,0,1756206632,13180.028658079995,27676.451330730008,53302.64013072001 2025-08-26,11:10:34.000,238,11048235,5565,0,1756206633,13179.96129498,37371.09867234,53302.62615648 2025-08-26,11:10:35.000,238,11048187,5565,0,1756206634,13179.95455866999,27214.75446312,53302.58423376 2025-08-26,11:10:36.000,238,11048229,5565,0,1756206635,13179.93434973999,23521.553126130006,53302.61218224001 2025-08-26,11:10:37.000,238,11048143,5365,0,1756206636,13179.93434973999,32293.039353810003,53302.619169360005 2025-08-26,11:10:38.000,238,11048250,5205,0,1756206637,13179.87372294999,29984.780587920002,53302.64711784 2025-08-26,11:10:39.000,238,11048191,5684,0,1756206638,13179.87372294999,28138.218689639994,53302.61218224001 2025-08-26,11:10:40.000,238,11048182,5005,0,1756206639,13179.806359849994,26753.311364189998,53302.61218224001 2025-08-26,11:10:41.000,238,11048232,4925,0,1756206640,13179.658161029998,24444.989156130003,53302.6331436 2025-08-26,11:10:42.000,238,11048211,5765,0,1756206641,13179.590797929988,26753.2902168,53302.570259520005 2025-08-26,11:10:43.000,238,11048189,5485,0,1756206642,13179.462808039993,31369.82889597,53302.58423376 2025-08-26,11:10:44.000,238,11048172,4885,0,1756206643,13179.355027079997,34139.79862772999,53302.5283368 2025-08-26,11:10:45.000,238,11048197,5605,0,1756206644,13179.287663980002,29984.879275739993,53302.56327240001 2025-08-26,11:10:46.000,238,11048205,5684,0,1756206645,13179.173146709996,28138.260984420005,53302.500388320004 2025-08-26,11:10:47.000,238,11048198,5205,0,1756206646,13179.04515682,31831.434124890002,53302.4584656 2025-08-26,11:10:48.000,238,11048225,5445,0,1756206647,13178.971057409995,26753.156283329998,53302.47243984001 2025-08-26,11:10:49.000,238,11048279,5485,0,1756206648,13178.84306752,25829.861235930002,53302.37462016001 2025-08-26,11:10:50.000,238,11048184,4885,0,1756206649,13178.72181394,26291.459415720004,53302.34667168001 2025-08-26,11:10:51.000,238,11048251,5884,0,1756206650,13178.61403297999,31831.328387939997,53302.381607280004 2025-08-26,11:10:52.000,238,11048189,5605,0,1756206651,13178.492779399989,33216.20046774,53302.234877760005 2025-08-26,11:10:53.000,238,11048233,5645,0,1756206652,13178.358053199998,28599.647690309997,53302.19994216 2025-08-26,11:10:54.000,238,11048229,5445,0,1756206653,13178.277217479997,29984.555015759994,53302.165006560004 2025-08-26,11:10:55.000,238,11048173,5925,0,1756206654,13178.162700209992,28599.485560319998,53302.116096720005 2025-08-26,11:10:56.000,238,11048205,5565,0,1756206655,13178.068391870002,25367.847157469994,53302.03225128 2025-08-26,11:10:57.000,238,11048209,5525,0,1756206656,13177.940401979991,27676.03543206,53302.03225128 2025-08-26,11:10:58.000,238,11048244,5125,0,1756206657,13177.8865115,27676.000186410005,53301.94141872001 2025-08-26,11:10:59.000,238,11048221,5684,0,1756206658,13177.832621019996,28137.640660980003,53301.850586160006 2025-08-26,11:11:00.000,238,11048247,5765,0,1756206659,13177.74504899,26290.909583579996,53301.92045736001 2025-08-26,11:11:01.000,238,11048253,5605,0,1756206660,13177.66421327,25829.184519450006,53301.794689199996 2025-08-26,11:11:02.000,238,11048170,5044,0,1756206661,13177.60358648,28598.928679050005,53301.76674072 2025-08-26,11:11:03.000,238,11048202,5405,0,1756206662,13177.54295969,30907.180395810006,53301.71084376 2025-08-26,11:11:04.000,238,11048248,5125,0,1756206663,13177.489069209994,30907.152199289994,53301.661933920004 2025-08-26,11:11:05.000,238,11048210,5285,0,1756206664,13177.408233489994,27675.55609122,53301.59206272 2025-08-26,11:11:06.000,238,11048226,5085,0,1756206665,13177.408233489994,33215.319326490004,53301.59904984 2025-08-26,11:11:07.000,238,11048212,5085,0,1756206666,13177.313925149989,35523.54989586001,53301.52917864 2025-08-26,11:11:08.000,238,11048239,5565,0,1756206667,13177.239825739998,29522.06864559,53301.47328168 2025-08-26,11:11:09.000,238,11048179,5684,0,1756206668,13177.179198949998,33215.20654041,53301.43834608001 2025-08-26,11:11:10.000,238,11048178,5125,0,1756206669,13177.132044780003,29521.991105160007,53301.43834608001 2025-08-26,11:11:11.000,238,11048189,5645,0,1756206670,13177.118572159998,24905.3607873,53301.375462 2025-08-26,11:11:12.000,238,11048208,5125,0,1756206671,13177.091626920002,27213.513816239996,53301.291616559996 2025-08-26,11:11:13.000,238,11048246,5085,0,1756206672,13177.084890609993,33676.58619717001,53301.25668096 2025-08-26,11:11:14.000,238,11048232,5285,0,1756206673,13177.071417990002,31368.362676930003,53301.291616559996 2025-08-26,11:11:15.000,238,11048209,5765,0,1756206674,13177.017527509997,33214.86818217,53301.179822640006 2025-08-26,11:11:16.000,238,11048216,4925,0,1756206675,13177.010791200002,27213.33053886,53301.20078400001 2025-08-26,11:11:17.000,238,11048290,5044,0,1756206676,13176.997318579997,34599.641574149995,53301.15187416001 2025-08-26,11:11:18.000,238,11048196,5245,0,1756206677,13176.983845959992,26751.5279343,53301.13789992 2025-08-26,11:11:19.000,238,11048229,5525,0,1756206678,13176.977109649997,33214.52982393,53301.11693856 2025-08-26,11:11:20.000,238,11048212,4925,0,1756206679,13177.004054889992,29982.863224560002,53301.10296432001 2025-08-26,11:11:21.000,238,11048205,5725,0,1756206680,13177.017527509997,30444.313372620003,53301.10296432001 2025-08-26,11:11:22.000,238,11048201,5765,0,1756206681,13177.037736439997,30905.890405020007,53301.08200296001 2025-08-26,11:11:23.000,238,11048226,5085,0,1756206682,13177.071417990002,29059.208671529996,53301.03309312001 2025-08-26,11:11:24.000,238,11048206,5085,0,1756206683,13177.118572159998,28597.469509140006,53301.05405448001 2025-08-26,11:11:25.000,238,11048172,5085,0,1756206684,13177.138781089998,28597.356723060002,53301.00514464001 2025-08-26,11:11:26.000,238,11048204,5085,0,1756206685,13177.172462639988,26750.72433348,53300.956234799996 2025-08-26,11:11:27.000,238,11048169,5605,0,1756206686,13177.246562049993,31828.663816800006,53300.956234799996 2025-08-26,11:11:28.000,238,11048208,5085,0,1756206687,13177.320661459999,31366.917605280003,53300.942260560005 2025-08-26,11:11:29.000,238,11048265,5405,0,1756206688,13177.421706109999,30443.523870060002,53301.04706736 2025-08-26,11:11:30.000,238,11048215,5485,0,1756206689,13177.50254183,25365.408158489998,53301.04008024 2025-08-26,11:11:31.000,238,11048171,5525,0,1756206690,13177.549695999995,28596.828038310006,53300.991170400004 2025-08-26,11:11:32.000,238,11048156,5125,0,1756206691,13177.65747695999,29981.75651115,53301.012131760006 2025-08-26,11:11:33.000,238,11048214,5245,0,1756206692,13177.711367439995,31828.290212909997,53301.012131760006 2025-08-26,11:11:34.000,238,11048208,5085,0,1756206693,13177.81914839999,31366.62154182,53301.012131760006 2025-08-26,11:11:35.000,238,11048150,5205,0,1756206694,13177.859566259991,25826.949945240005,53301.01911888 2025-08-26,11:11:36.000,238,11048188,4885,0,1756206695,13177.953874599996,30443.333543550005,53301.07501584 2025-08-26,11:11:37.000,238,11048239,5725,0,1756206696,13178.034710319997,32289.88134357,53301.11693856 2025-08-26,11:11:38.000,238,11048231,5485,0,1756206697,13178.068391870002,31828.353655080005,53301.18680976 2025-08-26,11:11:39.000,238,11048234,5125,0,1756206698,13178.149227590002,32751.564112919994,53301.228732480005 2025-08-26,11:11:40.000,238,11048224,5165,0,1756206699,13178.182909139992,27211.963007640006,53301.19379688 2025-08-26,11:11:41.000,238,11048219,5684,0,1756206700,13178.236799619997,27211.941860249994,53301.20078400001 2025-08-26,11:11:42.000,238,11048191,5485,0,1756206701,13178.270481170002,30443.453378759994,53301.277642320005 2025-08-26,11:11:43.000,238,11048191,5325,0,1756206702,13178.283953789993,30905.18549202,53301.26366808 2025-08-26,11:11:44.000,238,11048227,5485,0,1756206703,13178.317635339998,31366.896457890005,53301.33353928 2025-08-26,11:11:45.000,238,11048230,5125,0,1756206704,13178.358053199998,29982.010279830007,53301.33353928 2025-08-26,11:11:46.000,238,11048230,4885,0,1756206705,13178.371525819988,31366.973998319998,53301.36847488001 2025-08-26,11:11:47.000,238,11048211,5365,0,1756206706,13178.405207369993,29982.130115039996,53301.42437184 2025-08-26,11:11:48.000,238,11048249,5565,0,1756206707,13178.418679989998,33675.338501160004,53301.47328168 2025-08-26,11:11:49.000,238,11048178,5285,0,1756206708,13178.405207369993,31828.762504619997,53301.50123016 2025-08-26,11:11:50.000,238,11048235,5485,0,1756206709,13178.411943679988,25827.422236950006,53301.613024080005 2025-08-26,11:11:51.000,238,11048213,5365,0,1756206710,13178.358053199998,28135.681002840007,53301.60603696001 2025-08-26,11:11:52.000,238,11048241,5645,0,1756206711,13178.324371649993,23057.621684309997,53301.661933920004 2025-08-26,11:11:53.000,238,11048260,5085,0,1756206712,13178.277217479997,31828.825946790006,53301.682895280006 2025-08-26,11:11:54.000,238,11048155,5645,0,1756206713,13178.223326999992,26750.823021300006,53301.71084376 2025-08-26,11:11:55.000,238,11048181,5845,0,1756206714,13178.122282349992,32290.51576527,53301.7597536 2025-08-26,11:11:56.000,238,11048193,5565,0,1756206715,13178.034710319997,31367.241865260003,53301.71783088 2025-08-26,11:11:57.000,238,11048135,5565,0,1756206716,13177.8865115,29059.060639799995,53301.73879224 2025-08-26,11:11:58.000,238,11048189,5565,0,1756206717,13177.711367439995,29982.369785460003,53301.71783088 2025-08-26,11:11:59.000,238,11048191,5765,0,1756206718,13177.529487069995,27674.188559999995,53301.6898824 2025-08-26,11:12:00.000,238,11048221,5684,0,1756206719,13177.327397769994,32290.600354830007,53301.74577936 2025-08-26,11:12:01.000,238,11048161,5565,0,1756206720,13177.145517399993,29982.369785460003,53301.74577936 2025-08-26,11:12:02.000,238,11048173,5565,0,1756206721,13176.923219169992,29059.074738059993,53301.66892104 2025-08-26,11:12:03.000,238,11048210,5125,0,1756206722,13176.727866180001,29982.348638070005,53301.64795968 2025-08-26,11:12:04.000,238,11048116,5165,0,1756206723,13176.552722119995,29059.095885450006,53301.63398544001 2025-08-26,11:12:05.000,238,11048219,5725,0,1756206724,13176.31695126999,31367.312356559996,53301.6200112 2025-08-26,11:12:06.000,238,11048190,5165,0,1756206725,13176.148543519994,27674.188559999995,53301.50821728001 2025-08-26,11:12:07.000,238,11048170,5085,0,1756206726,13175.946454219993,27674.244953040004,53301.43834608001 2025-08-26,11:12:08.000,238,11048157,5405,0,1756206727,13175.784782779992,30444.080751329995,53301.42437184 2025-08-26,11:12:09.000,238,11048142,4845,0,1756206728,13175.562484549991,28597.490656530004,53301.28462944 2025-08-26,11:12:10.000,238,11048159,5684,0,1756206729,13175.414285729996,32290.720190039996,53301.228732480005 2025-08-26,11:12:11.000,238,11048152,5085,0,1756206730,13175.26608691,30905.82696285,53301.25668096 2025-08-26,11:12:12.000,238,11048176,5005,0,1756206731,13175.05726129999,28135.991164560008,53301.11693856 2025-08-26,11:12:13.000,238,11048186,5085,0,1756206732,13174.888853549994,25827.866332139994,53301.026106 2025-08-26,11:12:14.000,238,11048191,5765,0,1756206733,13174.680027939998,31367.622518279997,53301.026106 2025-08-26,11:12:15.000,238,11048232,5325,0,1756206734,13174.444257089992,31829.277091109994,53300.93527344001 2025-08-26,11:12:16.000,238,11048229,5684,0,1756206735,13174.18827731,25366.225857569996,53300.81649240001 2025-08-26,11:12:17.000,238,11048225,5485,0,1756206736,13173.95924276999,29982.658799790006,53300.69072424 2025-08-26,11:12:18.000,238,11048210,5085,0,1756206737,13173.689790369994,29059.250966310006,53300.66976288001 2025-08-26,11:12:19.000,238,11048181,5565,0,1756206738,13173.447283209993,31367.396946120003,53300.58591744 2025-08-26,11:12:20.000,238,11048244,5165,0,1756206739,13173.218248669997,32752.29722244,53300.50207200001 2025-08-26,11:12:21.000,238,11048217,5285,0,1756206740,13172.94879627,29520.687016109994,53300.41822656 2025-08-26,11:12:22.000,238,11048152,5285,0,1756206741,13172.69955279999,29058.961951980004,53300.320406880004 2025-08-26,11:12:23.000,238,11048115,5645,0,1756206742,13172.430100399994,29058.778674600006,53300.18066448 2025-08-26,11:12:24.000,238,11048184,5005,0,1756206743,13172.167384309992,32290.156259640004,53300.09681904001 2025-08-26,11:12:25.000,238,11048154,5285,0,1756206744,13171.884459289991,29981.77060941,53300.0129736 2025-08-26,11:12:26.000,238,11048159,5645,0,1756206745,13171.64868844,25826.794864380005,53299.90816680001 2025-08-26,11:12:27.000,238,11048137,5845,0,1756206746,13171.39944496999,29519.700137909997,53299.84528272 2025-08-26,11:12:28.000,238,11048183,5285,0,1756206747,13171.231037219994,34135.822918410006,53299.74047592001 2025-08-26,11:12:29.000,238,11048159,5645,0,1756206748,13171.028947919993,26749.44844095,53299.628682 2025-08-26,11:12:30.000,238,11048158,4965,0,1756206749,13170.860540169997,28595.77066881,53299.52387520001 2025-08-26,11:12:31.000,238,11048179,5445,0,1756206750,13170.665187179991,33673.414088670004,53299.40509416001 2025-08-26,11:12:32.000,238,11048165,5525,0,1756206751,13170.577615149996,31826.563176059994,53299.3491972 2025-08-26,11:12:33.000,238,11048161,5645,0,1756206752,13170.49004312,26748.419267970006,53299.19548056 2025-08-26,11:12:34.000,238,11048197,5684,0,1756206753,13170.415943709995,35057.44732200001,53299.1745192 2025-08-26,11:12:35.000,238,11048216,5165,0,1756206754,13170.46309787999,31364.041560240003,53299.09067376001 2025-08-26,11:12:36.000,238,11048216,5325,0,1756206755,13170.48330680999,25362.616703010004,53298.99285408001 2025-08-26,11:12:37.000,238,11048291,5765,0,1756206756,13170.55066991,31363.400089410003,53298.98586696 2025-08-26,11:12:38.000,238,11048252,4965,0,1756206757,13170.618033009996,34132.904578589994,53298.94394424001 2025-08-26,11:12:39.000,238,11048232,5044,0,1756206758,13170.766231829992,27670.14940851,53298.832150320006 2025-08-26,11:12:40.000,238,11048223,5605,0,1756206759,13170.954848510002,26285.030609160007,53298.811188960004 2025-08-26,11:12:41.000,238,11048243,5405,0,1756206760,13171.183883049998,26284.840282649995,53298.762279120005 2025-08-26,11:12:42.000,238,11048189,5645,0,1756206761,13171.43986282999,29054.330673570003,53298.68542080001 2025-08-26,11:12:43.000,238,11048217,5605,0,1756206762,13171.70257891999,28130.979233129998,53298.69939504 2025-08-26,11:12:44.000,238,11048169,5085,0,1756206763,13171.951822390001,28130.894643570005,53298.762279120005 2025-08-26,11:12:45.000,238,11048261,5684,0,1756206764,13172.302110509998,29515.534102079997,53298.79721472 2025-08-26,11:12:46.000,238,11048187,5645,0,1756206765,13172.531145049994,28592.217907290003,53298.74830488 2025-08-26,11:12:47.000,238,11048229,5684,0,1756206766,13172.78038851999,33669.86837628001,53298.78324048001 2025-08-26,11:12:48.000,238,11048231,5405,0,1756206767,13173.157621879996,29976.934906230003,53298.832150320006 2025-08-26,11:12:49.000,238,11048262,5205,0,1756206768,13173.534855239988,25822.410305519996,53298.832150320006 2025-08-26,11:12:50.000,238,11048230,5165,0,1756206769,13173.89861597999,24899.164602029996,53298.8600988 2025-08-26,11:12:51.000,238,11048224,5044,0,1756206770,13174.323003509991,33669.96001497,53298.999841200006 2025-08-26,11:12:52.000,238,11048251,5645,0,1756206771,13174.693500560003,34131.55819476,53299.07669952 2025-08-26,11:12:53.000,238,11048212,5405,0,1756206772,13175.050524989994,23976.066930269997,53299.09067376001 2025-08-26,11:12:54.000,238,11048278,5165,0,1756206773,13175.38060417999,32285.24301603,53299.22342904 2025-08-26,11:12:55.000,238,11048197,5485,0,1756206774,13175.683738129992,28592.478725099994,53299.314261600004 2025-08-26,11:12:56.000,238,11048249,5525,0,1756206775,13175.919508979998,31362.187639049997,53299.35618432001 2025-08-26,11:12:57.000,238,11048224,5285,0,1756206776,13176.162016139999,29515.928853360005,53299.46797824 2025-08-26,11:12:58.000,238,11048222,5205,0,1756206777,13176.38431437,27207.959101800006,53299.5588108 2025-08-26,11:12:59.000,238,11048236,5044,0,1756206778,13176.613348909996,30901.111094880005,53299.60772064 2025-08-26,11:13:00.000,238,11048230,4925,0,1756206779,13176.788492970001,26746.635838079994,53299.719514560005 2025-08-26,11:13:01.000,238,11048249,5725,0,1756206780,13176.889537620002,23515.483825200005,53299.82432136 2025-08-26,11:13:02.000,238,11048202,5245,0,1756206781,13177.010791200002,31363.2802542,53299.950089519996 2025-08-26,11:13:03.000,238,11048171,5765,0,1756206782,13177.051209060002,27208.797948270003,53300.02694784001 2025-08-26,11:13:04.000,238,11048202,5245,0,1756206783,13177.105099539993,29517.148352849996,53300.13175464 2025-08-26,11:13:05.000,238,11048229,6005,0,1756206784,13177.152253709988,32287.139232,53300.2575228 2025-08-26,11:13:06.000,238,11048255,5725,0,1756206785,13177.118572159998,29517.613595429997,53300.23656144 2025-08-26,11:13:07.000,238,11048222,4765,0,1756206786,13177.138781089998,29517.89556063,53300.38329096001 2025-08-26,11:13:08.000,238,11048177,5725,0,1756206787,13177.084890609993,30903.07780215,53300.49508488 2025-08-26,11:13:09.000,238,11048268,5125,0,1756206788,13176.896273929997,29518.572277109997,53300.509059120006 2025-08-26,11:13:10.000,238,11048225,5405,0,1756206789,13176.714393559996,32288.697089730005,53300.676750000006 2025-08-26,11:13:11.000,238,11048256,5125,0,1756206790,13176.42473223,31365.712204049996,53300.70469848 2025-08-26,11:13:12.000,238,11048222,5285,0,1756206791,13176.101389349998,26288.019440279997,53300.73264696 2025-08-26,11:13:13.000,238,11048217,5525,0,1756206792,13175.737628609997,33212.83803273,53300.74662120001 2025-08-26,11:13:14.000,238,11048229,5765,0,1756206793,13175.272823219995,31828.113984659998,53300.851428 2025-08-26,11:13:15.000,238,11048262,5285,0,1756206794,13174.814754139989,26288.696156759994,53300.87937648 2025-08-26,11:13:16.000,238,11048314,5005,0,1756206795,13174.410575540001,32290.163308770003,53300.851428 2025-08-26,11:13:17.000,238,11048242,5245,0,1756206796,13173.99966062999,27673.793808720002,53300.844440880006 2025-08-26,11:13:18.000,238,11048174,4925,0,1756206797,13173.622427269998,30905.389916789994,53300.823479520004 2025-08-26,11:13:19.000,238,11048253,5605,0,1756206798,13173.198039739997,26750.597449139997,53300.73264696 2025-08-26,11:13:20.000,238,11048183,5525,0,1756206799,13172.84775162,30443.678950920003,53300.76059544 2025-08-26,11:13:21.000,238,11048211,5565,0,1756206800,13172.53788135999,30905.284179840004,53300.69771136001 2025-08-26,11:13:22.000,238,11048213,5485,0,1756206801,13172.288637889993,29981.848149840007,53300.61386592 2025-08-26,11:13:23.000,238,11048204,5005,0,1756206802,13172.100021209997,29520.179478749997,53300.54399472 2025-08-26,11:13:24.000,238,11048203,5485,0,1756206803,13171.945086079992,29981.791756799998,53300.509059120006 2025-08-26,11:13:25.000,238,11048211,5684,0,1756206804,13171.74973309,31366.593345300003,53300.37630384 2025-08-26,11:13:26.000,238,11048240,5325,0,1756206805,13171.64195212999,29519.98915224,53300.38329096001 2025-08-26,11:13:27.000,238,11048253,5605,0,1756206806,13171.50048961999,35059.61845404,53300.22957432 2025-08-26,11:13:28.000,238,11048191,5684,0,1756206807,13171.365763419999,29981.545037250005,53300.1876516 2025-08-26,11:13:29.000,238,11048217,5525,0,1756206808,13171.278191389989,26750.216796120003,53300.152716000004 2025-08-26,11:13:30.000,238,11048214,5125,0,1756206809,13171.170410429993,25826.942896110006,53300.0129736 2025-08-26,11:13:31.000,238,11048282,5205,0,1756206810,13171.096311019988,32751.578211180007,53299.95707664001 2025-08-26,11:13:32.000,238,11048235,5485,0,1756206811,13171.002002679998,33674.795718149995,53299.85226984 2025-08-26,11:13:33.000,238,11048207,5605,0,1756206812,13170.860540169997,29520.059643540008,53299.82432136 2025-08-26,11:13:34.000,238,11048268,5125,0,1756206813,13170.806649689992,30905.00221464,53299.70554032 2025-08-26,11:13:35.000,238,11048266,5085,0,1756206814,13170.725813969992,29981.678970719993,53299.64265624001 2025-08-26,11:13:36.000,238,11048156,5245,0,1756206815,13170.658450869996,29981.59438116,53299.53086232 2025-08-26,11:13:37.000,238,11048229,5285,0,1756206816,13170.624769319991,32289.648722280006,53299.37015856 2025-08-26,11:13:38.000,238,11048231,5805,0,1756206817,13170.644978249991,29058.130154640006,53299.36317144 2025-08-26,11:13:39.000,238,11048243,5485,0,1756206818,13170.59108777,29058.03146682,53299.30727448001 2025-08-26,11:13:40.000,238,11048181,5565,0,1756206819,13170.604560389991,30904.466480760006,53299.27233888 2025-08-26,11:13:41.000,238,11048231,5765,0,1756206820,13170.557406219996,32750.788708620006,53299.23740328001 2025-08-26,11:13:42.000,238,11048212,5125,0,1756206821,13170.557406219996,27210.969080309995,53299.13958360001 2025-08-26,11:13:43.000,238,11048237,5565,0,1756206822,13170.618033009996,33673.64670996,53299.16054496001 2025-08-26,11:13:44.000,238,11048255,5645,0,1756206823,13170.692132420001,26748.940903590003,53299.11163512001 2025-08-26,11:13:45.000,238,11048219,5605,0,1756206824,13170.813386000002,31826.690060399997,53299.0347768 2025-08-26,11:13:46.000,238,11048232,4885,0,1756206825,13170.900958029997,35519.46140046,53298.97189272001 2025-08-26,11:13:47.000,238,11048240,5085,0,1756206826,13171.042420539998,28133.143316040005,53298.90202152001 2025-08-26,11:13:48.000,238,11048196,5205,0,1756206827,13171.278191389989,30902.640756089997,53298.90900864 2025-08-26,11:13:49.000,238,11048210,5365,0,1756206828,13171.39944496999,29979.232922609997,53298.8600988 2025-08-26,11:13:50.000,238,11048280,4925,0,1756206829,13171.44659914,31825.597445249994,53298.86708592 2025-08-26,11:13:51.000,238,11048251,5485,0,1756206830,13171.487017,33210.25805115,53298.80420184001 2025-08-26,11:13:52.000,238,11048223,5365,0,1756206831,13171.493753309995,30440.464547640004,53298.85311168001 2025-08-26,11:13:53.000,238,11048228,5205,0,1756206832,13171.433126519994,33671.792788770006,53298.811188960004 2025-08-26,11:13:54.000,238,11048175,5645,0,1756206833,13171.372499729994,31363.548121140004,53298.84612456 2025-08-26,11:13:55.000,238,11048256,5165,0,1756206834,13171.204091979998,31825.03351485,53298.7902276 2025-08-26,11:13:56.000,238,11048240,5085,0,1756206835,13171.042420539998,30440.04159984,53298.75529200001 2025-08-26,11:13:57.000,238,11048260,5125,0,1756206836,13170.880749099997,28131.818079599994,53298.76926624 2025-08-26,11:13:58.000,238,11048201,5565,0,1756206837,13170.665187179991,28593.324620700005,53298.74131776 2025-08-26,11:13:59.000,238,11048187,5684,0,1756206838,13170.46983419,25823.446527630003,53298.67843368 2025-08-26,11:14:00.000,238,11048193,5565,0,1756206839,13170.415943709995,27669.726460709993,53298.7203564 2025-08-26,11:14:01.000,238,11048213,5485,0,1756206840,13170.335107989995,30439.21685163,53298.61554960001 2025-08-26,11:14:02.000,238,11048169,5525,0,1756206841,13170.234063339994,25361.20687701,53298.58760112001 2025-08-26,11:14:03.000,238,11048250,5125,0,1756206842,13170.24753596,27669.049744229997,53298.53869128001 2025-08-26,11:14:04.000,238,11048256,5085,0,1756206843,13170.18017285999,33669.86132715001,53298.545678400005 2025-08-26,11:14:05.000,238,11048210,5165,0,1756206844,13170.22732703,30899.990283210005,53298.44087160001 2025-08-26,11:14:06.000,238,11048242,5165,0,1756206845,13170.274481199995,32746.21382325,53298.377987520005 2025-08-26,11:14:07.000,238,11048227,5485,0,1756206846,13170.38899847,29976.47671278,53298.426897360005 2025-08-26,11:14:08.000,238,11048214,5125,0,1756206847,13170.53046098,24898.8050964,53298.39894888001 2025-08-26,11:14:09.000,238,11048173,5565,0,1756206848,13170.705605039991,28130.062846229994,53298.36401328 2025-08-26,11:14:10.000,238,11048251,5645,0,1756206849,13170.820122309997,33669.48772326,53298.3360648 2025-08-26,11:14:11.000,238,11048212,5085,0,1756206850,13170.954848510002,31361.48977518,53298.35003904001 2025-08-26,11:14:12.000,238,11048217,5445,0,1756206851,13171.136728879988,30438.448496459998,53298.31510344 2025-08-26,11:14:13.000,238,11048236,5125,0,1756206852,13171.264718769999,26745.677156399994,53298.308116320004 2025-08-26,11:14:14.000,238,11048268,5165,0,1756206853,13171.345554489999,28130.697267929994,53298.29414208 2025-08-26,11:14:15.000,238,11048161,5565,0,1756206854,13171.40618128,24899.59459896,53298.377987520005 2025-08-26,11:14:16.000,238,11048249,5525,0,1756206855,13171.42639021,32285.644816440006,53298.3360648 2025-08-26,11:14:17.000,238,11048217,5605,0,1756206856,13171.40618128,30439.301441190008,53298.31510344 2025-08-26,11:14:18.000,238,11048270,5005,0,1756206857,13171.46007175999,28593.014458980004,53298.35702616 2025-08-26,11:14:19.000,238,11048276,5005,0,1756206858,13171.453335449994,31824.55417401,53298.35702616 2025-08-26,11:14:20.000,238,11048276,5125,0,1756206859,13171.37923603999,29054.894603969995,53298.29414208 2025-08-26,11:14:21.000,238,11048242,5205,0,1756206860,13171.365763419999,28131.853325250006,53298.28016784001 2025-08-26,11:14:22.000,238,11048263,5525,0,1756206861,13171.264718769999,23977.526100179995,53298.30112920001 2025-08-26,11:14:23.000,238,11048219,5605,0,1756206862,13171.163674119998,27670.544159790006,53298.36401328 2025-08-26,11:14:24.000,238,11048212,5005,0,1756206863,13171.042420539998,35979.94581771,53298.36401328 2025-08-26,11:14:25.000,238,11048207,5765,0,1756206864,13170.874012790002,31363.9146759,53298.37100040001 2025-08-26,11:14:26.000,238,11048273,5485,0,1756206865,13170.678659799996,25824.525044520007,53298.34305192 2025-08-26,11:14:27.000,238,11048214,5125,0,1756206866,13170.476570499995,26286.257157779997,53298.3360648 2025-08-26,11:14:28.000,238,11048186,5125,0,1756206867,13170.254272269995,25824.715371030004,53298.36401328 2025-08-26,11:14:29.000,238,11048239,5565,0,1756206868,13170.052182969994,27671.220876270003,53298.308116320004 2025-08-26,11:14:30.000,238,11048232,5165,0,1756206869,13169.816412120002,33672.455406990004,53298.23824512 2025-08-26,11:14:31.000,238,11048216,5165,0,1756206870,13169.607586509992,28132.988235180004,53298.30112920001 2025-08-26,11:14:32.000,238,11048191,5565,0,1756206871,13169.41223352,28133.093972129995,53298.23824512 2025-08-26,11:14:33.000,238,11048256,5085,0,1756206872,13169.27077101,27671.552185380002,53298.1264512 2025-08-26,11:14:34.000,238,11048247,5365,0,1756206873,13169.12257218999,30902.957966939997,53298.1264512 2025-08-26,11:14:35.000,238,11048177,5565,0,1756206874,13168.94069181999,32287.893488910006,53298.07754136 2025-08-26,11:14:36.000,238,11048278,5044,0,1756206875,13168.826174549999,23055.330717060002,53298.0216444 2025-08-26,11:14:37.000,238,11048196,5125,0,1756206876,13168.657766799988,32749.56216,53297.993695920006 2025-08-26,11:14:38.000,238,11048216,5205,0,1756206877,13168.523040599997,28133.227905599997,53297.9517732 2025-08-26,11:14:39.000,238,11048237,5684,0,1756206878,13168.300742369996,31364.640736290006,53297.90286336 2025-08-26,11:14:40.000,238,11048221,5605,0,1756206879,13168.145807239991,24901.786878390005,53297.85395352 2025-08-26,11:14:41.000,238,11048198,5044,0,1756206880,13167.916772699995,36442.38284397,53297.805043680004 2025-08-26,11:14:42.000,238,11048204,4965,0,1756206881,13167.70121077999,29517.944904539996,53297.756133840005 2025-08-26,11:14:43.000,238,11048245,5605,0,1756206882,13167.532803029993,28594.628709750003,53297.71421112 2025-08-26,11:14:44.000,238,11048250,5085,0,1756206883,13167.364395279998,25824.814058849995,53297.73517248 2025-08-26,11:14:45.000,238,11048191,5684,0,1756206884,13167.209460149992,29979.423249119995,53297.64433992 2025-08-26,11:14:46.000,238,11048214,5125,0,1756206885,13167.074733950001,27671.213827140004,53297.62337856 2025-08-26,11:14:47.000,238,11048202,5125,0,1756206886,13166.960216679996,25824.553241040005,53297.56049448001 2025-08-26,11:14:48.000,238,11048271,5605,0,1756206887,13166.818754169995,29517.388023270003,53297.4976104 2025-08-26,11:14:49.000,238,11048240,5044,0,1756206888,13166.74465475999,34133.49670551,53297.46267480001 2025-08-26,11:14:50.000,238,11048200,5325,0,1756206889,13166.636873799995,31825.244988749997,53297.48363616001 2025-08-26,11:14:51.000,238,11048210,5085,0,1756206890,13166.58298331999,31363.484678969995,53297.39280360001 2025-08-26,11:14:52.000,238,11048184,4925,0,1756206891,13166.495411289994,28593.564291119998,53297.26004832 2025-08-26,11:14:53.000,238,11048181,5245,0,1756206892,13166.48193866999,29055.077881350007,53297.253061200005 2025-08-26,11:14:54.000,238,11048264,4845,0,1756206893,13166.535829149994,34594.347677519996,53297.26703544001 2025-08-26,11:14:55.000,238,11048175,5565,0,1756206894,13166.596455939994,31824.631714439995,53297.23908696 2025-08-26,11:14:56.000,238,11048230,4965,0,1756206895,13166.67055535,29977.999324860008,53297.204151360005 2025-08-26,11:14:57.000,238,11048180,5245,0,1756206896,13166.737918449995,28593.021508110003,53297.155241520006 2025-08-26,11:14:58.000,238,11048202,5365,0,1756206897,13166.89285358,31362.603537720002,53297.12729304001 2025-08-26,11:14:59.000,238,11048245,5725,0,1756206898,13167.014107160001,31824.194668380005,53297.16921576 2025-08-26,11:15:00.000,238,11048207,5605,0,1756206899,13167.135360740001,31824.08893143,53297.16222864 2025-08-26,11:15:01.000,238,11048195,5405,0,1756206900,13167.270086939992,27669.465642900002,53297.14126728 2025-08-26,11:15:02.000,238,11048193,5525,0,1756206901,13167.377867900002,29977.569327930003,53297.10633168001 2025-08-26,11:15:03.000,238,11048203,5565,0,1756206902,13167.586693509998,35516.98010669999,53297.07838320001 2025-08-26,11:15:04.000,238,11048246,5365,0,1756206903,13167.755101259994,29515.97819727,53297.07139608 2025-08-26,11:15:05.000,238,11048272,5365,0,1756206904,13167.88309114999,29515.97114814,53297.02947336001 2025-08-26,11:15:06.000,238,11048173,5645,0,1756206905,13167.98413579999,28592.697248130004,53297.16921576 2025-08-26,11:15:07.000,238,11048161,5565,0,1756206906,13168.098653069996,28592.605609439997,53297.14126728 2025-08-26,11:15:08.000,238,11048251,5445,0,1756206907,13168.199697719996,26746.050760290003,53297.09235744 2025-08-26,11:15:09.000,238,11048182,5125,0,1756206908,13168.199697719996,34131.85425822,53297.1133188 2025-08-26,11:15:10.000,238,11048231,5405,0,1756206909,13168.213170340001,33208.587407340005,53297.17620288001 2025-08-26,11:15:11.000,238,11048220,5125,0,1756206910,13168.213170340001,28592.42938119,53297.134280160004 2025-08-26,11:15:12.000,238,11048243,5565,0,1756206911,13168.19296141,29053.928873159995,53297.134280160004 2025-08-26,11:15:13.000,238,11048213,5445,0,1756206912,13168.219906649996,24437.608717020004,53297.14825440001 2025-08-26,11:15:14.000,238,11048240,5285,0,1756206913,13168.226642959991,25360.762781819998,53297.16222864 2025-08-26,11:15:15.000,238,11048136,5165,0,1756206914,13168.233379270001,29976.751628850005,53297.16222864 2025-08-26,11:15:16.000,238,11048214,4885,0,1756206915,13168.199697719996,28130.260221870005,53297.22511272001 2025-08-26,11:15:17.000,238,11048210,5245,0,1756206916,13168.12559830999,33207.938887380005,53297.155241520006 2025-08-26,11:15:18.000,238,11048229,5684,0,1756206917,13168.10538937999,30438.201776910006,53297.17620288001 2025-08-26,11:15:19.000,238,11048231,5684,0,1756206918,13168.07170783,29514.892631249997,53297.12729304001 2025-08-26,11:15:20.000,238,11048203,5525,0,1756206919,13168.01108104,28129.935961890005,53297.2181256 2025-08-26,11:15:21.000,238,11048239,5445,0,1756206920,13167.97066318,29053.174616250006,53297.17620288001 2025-08-26,11:15:22.000,238,11048212,4965,0,1756206921,13167.93024532,27668.267290799995,53297.19017712 2025-08-26,11:15:23.000,238,11048251,5845,0,1756206922,13167.88309114999,29976.244091490007,53297.2181256 2025-08-26,11:15:24.000,238,11048232,5165,0,1756206923,13167.80225542999,33207.39610437,53297.14825440001 2025-08-26,11:15:25.000,238,11048143,5565,0,1756206924,13167.76857388,27667.957129079994,53297.18319 2025-08-26,11:15:26.000,238,11048160,4925,0,1756206925,13167.707947089999,34592.08490679,53297.155241520006 2025-08-26,11:15:27.000,238,11048165,5565,0,1756206926,13167.667529229999,25359.846394919994,53297.155241520006 2025-08-26,11:15:28.000,238,11048163,5445,0,1756206927,13167.606902439999,29514.20886564,53297.18319 2025-08-26,11:15:29.000,238,11048157,5645,0,1756206928,13167.526066719998,23513.340889679996,53297.18319 2025-08-26,11:15:30.000,238,11048139,5525,0,1756206929,13167.505857789998,28129.49891583,53297.12729304001 2025-08-26,11:15:31.000,238,11048188,5085,0,1756206930,13167.425022069998,29975.912782379994,53297.155241520006 2025-08-26,11:15:32.000,238,11048122,5044,0,1756206931,13167.297032180002,28591.13234127,53297.12729304001 2025-08-26,11:15:33.000,238,11048145,5765,0,1756206932,13167.162305979997,30437.602600860002,53297.085370320005 2025-08-26,11:15:34.000,238,11048180,5165,0,1756206933,13166.987161919991,32745.769728059997,53297.09235744 2025-08-26,11:15:35.000,238,11048179,5805,0,1756206934,13166.85243572,29976.194747579997,53297.05043472 2025-08-26,11:15:36.000,238,11048197,5765,0,1756206935,13166.60319224999,26744.944046880002,53297.05742184001 2025-08-26,11:15:37.000,238,11048180,4805,0,1756206936,13166.353948779994,29976.258189750006,53296.9037052 2025-08-26,11:15:38.000,238,11048164,5125,0,1756206937,13166.118177930002,30437.9409591,53296.987550640006 2025-08-26,11:15:39.000,238,11048154,5125,0,1756206938,13165.821780289996,28591.498896029996,53296.88274384 2025-08-26,11:15:40.000,238,11048153,5605,0,1756206939,13165.619690989995,33207.53003784,53296.84082112001 2025-08-26,11:15:41.000,238,11048165,5725,0,1756206940,13165.41086538,29514.603616919994,53296.84780824 2025-08-26,11:15:42.000,238,11048179,5605,0,1756206941,13165.202039769989,28591.364962559994,53296.81287264001 2025-08-26,11:15:43.000,238,11048257,5605,0,1756206942,13165.040368329988,26744.81716254,53296.76396280001 2025-08-26,11:15:44.000,238,11048257,5684,0,1756206943,13164.919114750002,26283.127344060005,53296.73601432 2025-08-26,11:15:45.000,238,11048190,5325,0,1756206944,13164.804597479997,26283.120294930006,53296.701078720005 2025-08-26,11:15:46.000,238,11048210,5485,0,1756206945,13164.743970689997,25821.367034280003,53296.56133632 2025-08-26,11:15:47.000,238,11048260,5125,0,1756206946,13164.750706999992,29975.778848910006,53296.55434920001 2025-08-26,11:15:48.000,238,11048219,5684,0,1756206947,13164.777652240002,24436.424463179996,53296.45652952001 2025-08-26,11:15:49.000,238,11048251,5565,0,1756206948,13164.845015339997,28590.892670850008,53296.45652952001 2025-08-26,11:15:50.000,238,11048184,4925,0,1756206949,13164.932587369993,35514.893564219994,53296.35172272 2025-08-26,11:15:51.000,238,11048223,5365,0,1756206950,13165.006686779998,31822.03058547,53296.3447356 2025-08-26,11:15:52.000,238,11048240,5245,0,1756206951,13165.100995119989,28129.068918899997,53296.30281288 2025-08-26,11:15:53.000,238,11048206,5285,0,1756206952,13165.148149289998,32745.10710984,53296.33774848001 2025-08-26,11:15:54.000,238,11048233,5805,0,1756206953,13165.195303459994,29052.173639789995,53296.30281288 2025-08-26,11:15:56.000,238,11048160,5205,0,1756206955,13165.35023859,30898.531113300007,53296.22595456 2025-08-26,11:15:57.000,238,11048258,5365,0,1756206956,13165.417601689995,30898.481769389997,53296.15608336 2025-08-26,11:15:58.000,238,11048253,5525,0,1756206957,13165.518646339995,26743.99241433,53296.16307048 2025-08-26,11:15:59.000,238,11048249,5525,0,1756206958,13165.599482059995,32283.283357890003,53296.135122 2025-08-26,11:16:00.000,238,11048294,4925,0,1756206959,13165.707263019991,30898.495867649995,53296.01634096 2025-08-26,11:16:01.000,238,11048223,5485,0,1756206960,13165.848725529991,31821.790915050005,53296.14210912001 2025-08-26,11:16:02.000,238,11048271,5485,0,1756206961,13165.936297560002,30898.629801119998,53296.14210912001 2025-08-26,11:16:03.000,238,11048212,4925,0,1756206962,13166.064287449997,31360.319619600006,53296.149096240006 2025-08-26,11:16:04.000,238,11048220,5044,0,1756206963,13166.178804720003,32283.586470480004,53296.135122 2025-08-26,11:16:05.000,238,11048241,5445,0,1756206964,13166.239431509988,34591.788843329996,53296.135122 2025-08-26,11:16:06.000,238,11048184,5245,0,1756206965,13166.286585679998,26744.50700082,53296.198006080005 2025-08-26,11:16:07.000,238,11048241,5165,0,1756206966,13166.293321989993,31822.34074719,53296.2049932 2025-08-26,11:16:08.000,238,11048246,5365,0,1756206967,13166.300058299988,28591.13234127,53296.14210912001 2025-08-26,11:16:09.000,238,11048251,5645,0,1756206968,13166.239431509988,29514.413290409997,53296.198006080005 2025-08-26,11:16:10.000,238,11048170,4845,0,1756206969,13166.145123169998,29052.857405400006,53296.198006080005 2025-08-26,11:16:11.000,238,11048224,4965,0,1756206970,13166.037342210002,30437.821123889997,53296.16307048 2025-08-26,11:16:12.000,238,11048250,5285,0,1756206971,13165.936297560002,26283.374063609997,53296.18403184 2025-08-26,11:16:13.000,238,11048259,5525,0,1756206972,13165.835252910001,35515.668968519996,53296.21896744001 2025-08-26,11:16:14.000,238,11048266,5085,0,1756206973,13165.788098739991,28591.477748639998,53296.23294168 2025-08-26,11:16:15.000,238,11048246,5245,0,1756206974,13165.815043980001,26745.085029480004,53296.2049932 2025-08-26,11:16:16.000,238,11048207,5565,0,1756206975,13165.815043980001,28591.61873124,53296.21198032 2025-08-26,11:16:17.000,238,11048212,4965,0,1756206976,13165.835252910001,29053.24510755,53296.17704472 2025-08-26,11:16:18.000,238,11048208,5085,0,1756206977,13165.828516599991,28591.675124279995,53296.22595456 2025-08-26,11:16:19.000,238,11048204,5205,0,1756206978,13165.841989219996,32284.657938239994,53296.21198032 2025-08-26,11:16:20.000,238,11048185,5725,0,1756206979,13165.889143389992,27668.612698170007,53296.21896744001 2025-08-26,11:16:21.000,238,11048223,5605,0,1756206980,13165.882407079996,28591.999384259994,53296.22595456 2025-08-26,11:16:22.000,238,11048200,5285,0,1756206981,13165.821780289996,25822.473747690005,53296.28185152 2025-08-26,11:16:23.000,238,11048183,5365,0,1756206982,13165.747680879991,29977.061790570006,53296.30281288 2025-08-26,11:16:24.000,238,11048246,5125,0,1756206983,13165.619690989995,27207.465662700008,53296.28185152 2025-08-26,11:16:25.000,238,11048175,5485,0,1756206984,13165.4917011,31823.708278410006,53296.26089016001 2025-08-26,11:16:26.000,238,11048252,5245,0,1756206985,13165.336765969994,29977.407197940003,53296.295825760004 2025-08-26,11:16:27.000,238,11048241,5605,0,1756206986,13165.148149289998,31823.92680144,53296.267877280006 2025-08-26,11:16:28.000,238,11048266,5044,0,1756206987,13164.892169509993,27669.444495510004,53296.267877280006 2025-08-26,11:16:29.000,238,11048164,4965,0,1756206988,13164.723761759997,31362.504849899997,53296.35172272 2025-08-26,11:16:30.000,238,11048215,5485,0,1756206989,13164.44757304999,28592.781837689996,53296.316787120006 2025-08-26,11:16:31.000,238,11048232,5125,0,1756206990,13164.20506588999,28592.74659204,53296.23294168 2025-08-26,11:16:32.000,238,11048207,5725,0,1756206991,13163.874986699993,32747.207750579997,53296.2049932 2025-08-26,11:16:33.000,238,11048218,4925,0,1756206992,13163.659424780002,35978.423205629995,53296.198006080005 2025-08-26,11:16:34.000,238,11048240,4925,0,1756206993,13163.356290830001,33670.192636260006,53296.12114776001 2025-08-26,11:16:35.000,238,11048219,5645,0,1756206994,13163.10704735999,28130.62677663,53296.149096240006 2025-08-26,11:16:36.000,238,11048217,5485,0,1756206995,13162.91169437,27668.83827033,53296.0652508 2025-08-26,11:16:37.000,238,11048145,5485,0,1756206996,13162.729813999998,27668.662042080003,53296.05127656001 2025-08-26,11:16:38.000,238,11048266,5245,0,1756206997,13162.588351489998,26745.240110340004,53295.981405360006 2025-08-26,11:16:39.000,238,11048196,5165,0,1756206998,13162.467097909997,31361.165515200002,53295.92550840001 2025-08-26,11:16:40.000,238,11048185,5605,0,1756206999,13162.379525880002,28129.724487989995,53295.83467584001 2025-08-26,11:16:41.000,238,11048234,5125,0,1756207000,13162.244799679997,32283.96007437,53295.75781752001 2025-08-26,11:16:42.000,238,11048206,5005,0,1756207001,13162.103337169996,28590.934965630004,53295.743843280005 2025-08-26,11:16:43.000,238,11048196,4845,0,1756207002,13162.00902882999,29514.018539130004,53295.58313952 2025-08-26,11:16:44.000,238,11048234,5125,0,1756207003,13161.881038939995,30898.552260690005,53295.58313952 2025-08-26,11:16:45.000,238,11048205,5645,0,1756207004,13161.840621079995,27667.07598783,53295.49230696 2025-08-26,11:16:46.000,238,11048208,5285,0,1756207005,13161.779994289995,26743.68930174,53295.39448728 2025-08-26,11:16:47.000,238,11048223,5684,0,1756207006,13161.719367499994,28128.413349809998,53295.2966676 2025-08-26,11:16:48.000,238,11048255,5405,0,1756207007,13161.672213329999,30436.312610070003,53295.240770640004 2025-08-26,11:16:49.000,238,11048230,4925,0,1756207008,13161.577904989994,33667.443475559994,53295.142950960006 2025-08-26,11:16:50.000,238,11048242,5165,0,1756207009,13161.510541889998,29051.285449410003,53295.121989600004 2025-08-26,11:16:51.000,238,11048265,5405,0,1756207010,13161.490332959998,30436.002448350002,53295.01019568 2025-08-26,11:16:52.000,238,11048281,5485,0,1756207011,13161.530750819999,29974.2491877,53294.96128584 2025-08-26,11:16:53.000,238,11048234,4885,0,1756207012,13161.517278199994,28127.73663333,53294.89840176001 2025-08-26,11:16:54.000,238,11048209,5525,0,1756207013,13161.584641299989,29512.411337490004,53294.807569200006 2025-08-26,11:16:55.000,238,11048222,5285,0,1756207014,13161.638531779994,29512.221010980007,53294.84949192001 2025-08-26,11:16:57.000,238,11048186,5245,0,1756207016,13162.056183,29511.99543882,53294.76564648 2025-08-26,11:16:58.000,238,11048219,5684,0,1756207017,13162.204381819996,30896.613749940007,53294.74468512 2025-08-26,11:16:59.000,238,11048234,5205,0,1756207018,13162.366053259997,28126.918934250003,53294.68180104001 2025-08-26,11:17:00.000,238,11048259,5525,0,1756207019,13162.527724699998,27665.215017509996,53294.69577528 2025-08-26,11:17:01.000,238,11048216,5005,0,1756207020,13162.648978279998,29511.593638410006,53294.5979556 2025-08-26,11:17:02.000,238,11048257,5684,0,1756207021,13162.783704479989,26280.342937709996,53294.688788160005 2025-08-26,11:17:03.000,238,11048227,5645,0,1756207022,13162.810649719999,25357.104283349996,53294.6678268 2025-08-26,11:17:04.000,238,11048242,5085,0,1756207023,13162.871276509999,30434.57147496,53294.6678268 2025-08-26,11:17:05.000,238,11048265,5365,0,1756207024,13162.891485439999,29511.32577147,53294.68180104001 2025-08-26,11:17:06.000,238,11048238,5044,0,1756207025,13162.92516698999,29049.664149510005,53294.71673664 2025-08-26,11:17:07.000,238,11048201,5684,0,1756207026,13162.871276509999,29511.114297570006,53294.737698000004 2025-08-26,11:17:08.000,238,11048272,5005,0,1756207027,13162.84433126999,28587.903839730003,53294.7726336 2025-08-26,11:17:09.000,238,11048246,5125,0,1756207028,13162.817386029994,31357.380132389997,53294.81455632 2025-08-26,11:17:10.000,238,11048278,5044,0,1756207029,13162.84433126999,26279.729663399994,53294.82853056001 2025-08-26,11:17:11.000,238,11048248,5044,0,1756207030,13162.830858649999,27664.425514949995,53294.83551768 2025-08-26,11:17:12.000,238,11048279,5645,0,1756207031,13162.797177099994,27664.319778000005,53294.77962072001 2025-08-26,11:17:13.000,238,11048234,5205,0,1756207032,13162.803913409989,29510.585612819996,53294.84949192001 2025-08-26,11:17:14.000,238,11048210,5165,0,1756207033,13162.790440789999,29972.183792609998,53294.912376 2025-08-26,11:17:15.000,238,11048238,5285,0,1756207034,13162.716341379994,28587.27646716,53294.96827296001 2025-08-26,11:17:16.000,238,11048227,5565,0,1756207035,13162.655714589993,27664.101254969995,53294.954298720004 2025-08-26,11:17:17.000,238,11048165,5445,0,1756207036,13162.615296729993,26279.299666470004,53294.96128584 2025-08-26,11:17:18.000,238,11048287,5565,0,1756207037,13162.561406250003,26279.313764730003,53295.024169920005 2025-08-26,11:17:19.000,238,11048244,5205,0,1756207038,13162.514252079993,28125.67828737,53294.99622144001 2025-08-26,11:17:20.000,238,11048266,4965,0,1756207039,13162.480570530002,31356.816201990005,53295.03814416 2025-08-26,11:17:21.000,238,11048256,5005,0,1756207040,13162.480570530002,32741.660085270007,53295.01019568 2025-08-26,11:17:22.000,238,11048210,5205,0,1756207041,13162.426680049997,26279.405403419994,53295.08006688 2025-08-26,11:17:23.000,238,11048241,5684,0,1756207042,13162.460361600002,34126.4687229,53295.01718280001 2025-08-26,11:17:24.000,238,11048214,4925,0,1756207043,13162.494043149993,30895.457692619995,53295.024169920005 2025-08-26,11:17:25.000,238,11048198,5005,0,1756207044,13162.500779460002,29049.149563019993,53295.03115704 2025-08-26,11:17:26.000,238,11048235,5605,0,1756207045,13162.574878869993,34588.3982118,53295.11500248001 2025-08-26,11:17:27.000,238,11048217,5525,0,1756207046,13162.527724699998,27203.123398619995,53295.08705400001 2025-08-26,11:17:28.000,238,11048267,5565,0,1756207047,13162.514252079993,25356.871662060003,53295.12897672 2025-08-26,11:17:29.000,238,11048260,5005,0,1756207048,13162.514252079993,31819.309621289998,53295.10801536 2025-08-26,11:17:30.000,238,11048285,5645,0,1756207049,13162.446888979997,29511.530196239997,53295.121989600004 2025-08-26,11:17:31.000,238,11048282,5085,0,1756207050,13162.453625289992,32742.8654865,53295.10102824 2025-08-26,11:17:32.000,238,11048309,5565,0,1756207051,13162.399734810002,27665.49698271,53295.10801536 2025-08-26,11:17:33.000,238,11048290,5245,0,1756207052,13162.345844329997,33204.81612279,53295.11500248001 2025-08-26,11:17:34.000,238,11048244,5085,0,1756207053,13162.238063370001,31820.226008190002,53295.16391232001 2025-08-26,11:17:35.000,238,11048246,5285,0,1756207054,13162.190909199991,32281.87353189,53295.1569252 2025-08-26,11:17:36.000,238,11048196,5044,0,1756207055,13162.163963959996,32743.577448630007,53295.21282216001 2025-08-26,11:17:37.000,238,11048222,5125,0,1756207056,13162.089864549991,33666.844299510005,53295.14993808 2025-08-26,11:17:38.000,238,11048236,5325,0,1756207057,13162.042710379996,29050.792010310004,53295.10102824 2025-08-26,11:17:39.000,238,11048280,4925,0,1756207058,13161.961874659995,28589.193830520002,53295.17089944 2025-08-26,11:17:40.000,238,11048209,5485,0,1756207059,13161.96861096999,28127.644994639995,53295.03814416 2025-08-26,11:17:41.000,238,11048248,5285,0,1756207060,13161.90798417999,32743.753676880006,53295.06609264001 2025-08-26,11:17:42.000,238,11048282,4885,0,1756207061,13161.96861096999,30897.368006849996,53294.96827296001 2025-08-26,11:17:43.000,238,11048194,4885,0,1756207062,13161.94840203999,29974.291482479995,53295.03814416 2025-08-26,11:17:44.000,238,11048237,5725,0,1756207063,13161.91472049,26281.527191550005,53295.03115704 2025-08-26,11:17:45.000,238,11048233,5605,0,1756207064,13161.91472049,29974.446563339996,53294.94032448 2025-08-26,11:17:46.000,238,11048183,5605,0,1756207065,13162.002292519996,31359.367987050005,53294.94032448 2025-08-26,11:17:47.000,238,11048241,5805,0,1756207066,13161.98881989999,22589.009620170007,53295.03115704 2025-08-26,11:17:48.000,238,11048221,5485,0,1756207067,13161.982083589995,30897.9671829,53294.99622144001 2025-08-26,11:17:49.000,238,11048218,5044,0,1756207068,13161.921456799995,30436.390150499996,53295.024169920005 2025-08-26,11:17:50.000,238,11048231,5565,0,1756207069,13161.86756631999,27666.801071759997,53295.03115704 2025-08-26,11:17:51.000,238,11048230,5125,0,1756207070,13161.80693952999,24897.226091279997,53295.01019568 2025-08-26,11:17:52.000,238,11048226,5005,0,1756207071,13161.70589487999,27205.266334140004,53295.03115704 2025-08-26,11:17:53.000,238,11048254,5285,0,1756207072,13161.64526808999,28128.490890240006,53295.01019568 2025-08-26,11:17:54.000,238,11048208,5245,0,1756207073,13161.544223439989,28128.462693719994,53295.04513128001 2025-08-26,11:17:55.000,238,11048271,5565,0,1756207074,13161.470124029998,31821.248132039997,53295.03115704 2025-08-26,11:17:56.000,238,11048249,5605,0,1756207075,13161.389288309998,29974.791970709994,53294.9822472 2025-08-26,11:17:58.000,238,11048194,5205,0,1756207077,13161.214144249992,35052.364899270004,53295.00320856 2025-08-26,11:17:59.000,238,11048286,5085,0,1756207078,13161.099626980002,29051.48282505,53295.01718280001 2025-08-26,11:18:00.000,238,11048260,5325,0,1756207079,13160.958164470001,29051.377088099995,53294.93333736 2025-08-26,11:18:01.000,238,11048222,4845,0,1756207080,13160.80996564999,31359.26929923,53295.01718280001 2025-08-26,11:18:02.000,238,11048241,5725,0,1756207081,13160.60787634999,26743.076027429997,53294.9822472 2025-08-26,11:18:03.000,238,11048224,4925,0,1756207082,13160.432732289999,30435.783925320007,53294.87045328 2025-08-26,11:18:04.000,238,11048244,5085,0,1756207083,13160.244115609989,24434.908900230002,53294.94731160001 2025-08-26,11:18:05.000,238,11048247,5684,0,1756207084,13160.048762619997,29973.93197685,53294.926350240006 2025-08-26,11:18:06.000,238,11048209,5405,0,1756207085,13159.893827489992,30897.029648609998,53294.87744040001 2025-08-26,11:18:07.000,238,11048232,4925,0,1756207086,13159.759101290001,28588.869570540002,53294.86346616 2025-08-26,11:18:08.000,238,11048235,5765,0,1756207087,13159.583957229996,27203.905852049997,53294.86346616 2025-08-26,11:18:09.000,238,11048186,5085,0,1756207088,13159.43575841,27665.377147499996,53294.786607840004 2025-08-26,11:18:10.000,238,11048191,5645,0,1756207089,13159.361658999995,27203.69437815,53294.70974952001 2025-08-26,11:18:11.000,238,11048227,5525,0,1756207090,13159.31450483,25357.160676390005,53294.67481392 2025-08-26,11:18:12.000,238,11048057,5445,0,1756207091,13159.220196489994,28588.214001450004,53294.5979556 2025-08-26,11:18:13.000,238,11048240,5205,0,1756207092,13159.20672386999,32280.858457170005,53294.60494272 2025-08-26,11:18:14.000,238,11048234,5044,0,1756207093,13159.220196489994,27203.341921650004,53294.48616168 2025-08-26,11:18:15.000,238,11048208,4605,0,1756207094,13159.22693279999,32280.795014999996,53294.423277600006 2025-08-26,11:18:16.000,238,11048233,5645,0,1756207095,13159.260614349994,30896.03572128,53294.40930336 2025-08-26,11:18:17.000,238,11048210,5044,0,1756207096,13159.28755958999,31357.605704550006,53294.33244504 2025-08-26,11:18:18.000,238,11048207,5445,0,1756207097,13159.38860423999,31819.175687819996,53294.40930336 2025-08-26,11:18:19.000,238,11048219,5445,0,1756207098,13159.462703649995,29511.191838,53294.3184708 2025-08-26,11:18:20.000,238,11048242,5005,0,1756207099,13159.47617627,27203.22913557,53294.31148368 2025-08-26,11:18:21.000,238,11048235,5525,0,1756207100,13159.50985781999,31819.11224565,53294.29052232 2025-08-26,11:18:22.000,238,11048287,5605,0,1756207101,13159.53680306,29049.530216040002,53294.27654808001 2025-08-26,11:18:23.000,238,11048246,5044,0,1756207102,13159.563748299995,26741.518169699993,53294.24859960001 2025-08-26,11:18:24.000,238,11048183,5684,0,1756207103,13159.55027567999,29511.107248440007,53294.26257384 2025-08-26,11:18:25.000,238,11048210,5085,0,1756207104,13159.57722092,30434.25426411,53294.27654808001 2025-08-26,11:18:26.000,238,11048202,5205,0,1756207105,13159.583957229996,29511.128395830005,53294.234625360004 2025-08-26,11:18:27.000,238,11047882,5165,0,1756207106,13159.644584019996,29972.663133449998,53294.16475416 2025-08-26,11:18:28.000,238,11047900,5245,0,1756207107,13159.631111399991,27203.06700558,53294.20667688001 2025-08-26,11:18:29.000,238,11047886,5325,0,1756207108,13159.63784771,29972.564445630007,53294.20667688001 2025-08-26,11:18:30.000,238,11047879,5565,0,1756207109,13159.482912579995,27202.961268629995,53294.17174128 2025-08-26,11:18:31.000,238,11047875,5565,0,1756207110,13159.482912579995,29972.46575781,53294.12981856001 2025-08-26,11:18:32.000,238,11047833,5645,0,1756207111,13159.402076859995,30434.000495429995,53294.09488296 2025-08-26,11:18:33.000,238,11047922,5005,0,1756207112,13159.321241139995,30433.922955000002,53294.066934480004 2025-08-26,11:18:34.000,238,11047898,5205,0,1756207113,13159.18651493999,29510.754791939995,53294.02501176 2025-08-26,11:18:35.000,238,11047892,5005,0,1756207114,13159.125888149989,28125.960252570003,53294.08090872001 2025-08-26,11:18:36.000,238,11047938,5205,0,1756207115,13158.964216709988,29049.06497346,53293.99706328 2025-08-26,11:18:37.000,238,11047920,5165,0,1756207116,13158.950744089998,32280.174691559994,53293.92719208 2025-08-26,11:18:38.000,238,11047851,5525,0,1756207117,13158.910326229998,25356.371173830004,53293.89225648001 2025-08-26,11:18:39.000,238,11047876,5085,0,1756207118,13158.890117299998,24894.737748390005,53293.899243600004 2025-08-26,11:18:40.000,238,11047943,5684,0,1756207119,13158.822754200002,25817.920009709997,53293.899243600004 2025-08-26,11:18:41.000,238,11047908,5044,0,1756207120,13158.768863719997,29049.114317369997,53293.87129512001 2025-08-26,11:18:42.000,238,11047921,5165,0,1756207121,13158.688027999997,31818.611757420003,53293.89225648001 2025-08-26,11:18:43.000,238,11047950,5165,0,1756207122,13158.620664900001,31818.534216989996,53293.84334664001 2025-08-26,11:18:44.000,238,11047885,5485,0,1756207123,13158.539829180001,27202.651106909994,53293.8293724 2025-08-26,11:18:45.000,238,11047932,4965,0,1756207124,13158.485938699996,34126.45462464,53293.79443680001 2025-08-26,11:18:46.000,238,11047909,5525,0,1756207125,13158.41183928999,31356.936037199994,53293.78744968 2025-08-26,11:18:47.000,238,11047956,5044,0,1756207126,13158.344476189995,29510.613809340008,53293.85732088 2025-08-26,11:18:48.000,238,11047956,5365,0,1756207127,13158.19627737,29510.634956730006,53293.850333760005 2025-08-26,11:18:49.000,238,11047918,5165,0,1756207128,13158.162595819995,30895.380152190002,53293.78744968 2025-08-26,11:18:50.000,238,11047951,5525,0,1756207129,13158.101969029995,35511.30555705,53293.850333760005 2025-08-26,11:18:51.000,238,11047931,5405,0,1756207130,13158.04807854999,27664.284532350008,53293.864308 2025-08-26,11:18:52.000,238,11048073,5605,0,1756207131,13157.973979139999,24894.723650130007,53293.76648832 2025-08-26,11:18:53.000,238,11048057,5485,0,1756207132,13157.906616039989,29510.571514559997,53293.81539816 2025-08-26,11:18:54.000,238,11048077,5565,0,1756207133,13157.825780319989,32280.11124939,53293.87129512001 2025-08-26,11:18:55.000,238,11048103,5645,0,1756207134,13157.765153529988,23048.225194020008,53293.83635952 2025-08-26,11:18:56.000,238,11048079,5325,0,1756207135,13157.765153529988,27202.41143649,53293.84334664001 2025-08-26,11:18:57.000,238,11048090,5044,0,1756207136,13157.771889839998,33664.602676170005,53293.89225648001 2025-08-26,11:18:58.000,238,11048137,5684,0,1756207137,13157.751680909998,30433.253287650004,53293.899243600004 2025-08-26,11:18:59.000,238,11048110,5005,0,1756207138,13157.825780319989,30894.738681360002,53293.89225648001 2025-08-26,11:19:00.000,238,11048095,5605,0,1756207139,13157.906616039989,32740.955172269998,53293.90623072 2025-08-26,11:19:01.000,238,11048089,5405,0,1756207140,13157.96724282999,25817.024770200005,53293.9341792 2025-08-26,11:19:02.000,238,11048086,5044,0,1756207141,13158.021133309994,30894.414421380003,53293.98308904 2025-08-26,11:19:03.000,238,11048112,5085,0,1756207142,13158.122177959995,23508.97747821,53293.96212768001 2025-08-26,11:19:04.000,238,11048073,5405,0,1756207143,13158.17606844,31355.75178336,53294.0739216 2025-08-26,11:19:05.000,238,11048149,5405,0,1756207144,13158.25690416,30894.005571839996,53294.03898600001 2025-08-26,11:19:06.000,238,11048104,4965,0,1756207145,13158.344476189995,29047.612852680002,53294.136805680006 2025-08-26,11:19:07.000,238,11048104,5125,0,1756207146,13158.37815774,29970.696426180002,53294.1437928 2025-08-26,11:19:08.000,238,11048102,5085,0,1756207147,13158.45899346,30893.737704900006,53294.15776704001 2025-08-26,11:19:09.000,238,11048073,5565,0,1756207148,13158.506147629996,24431.645153039994,53294.20667688001 2025-08-26,11:19:10.000,238,11048134,5125,0,1756207149,13158.573510729992,29970.57659097,53294.26257384 2025-08-26,11:19:11.000,238,11048154,5085,0,1756207150,13158.620664900001,35971.099159560006,53294.24161248 2025-08-26,11:19:12.000,238,11048137,5805,0,1756207151,13158.654346449992,28124.22616659,53294.31148368 2025-08-26,11:19:13.000,238,11048071,5645,0,1756207152,13158.694764309992,35047.91689824,53294.36738064 2025-08-26,11:19:14.000,238,11048108,5485,0,1756207153,13158.708236929997,33663.18580104,53294.36738064 2025-08-26,11:19:15.000,238,11048123,5365,0,1756207154,13158.728445859997,24431.56761261,53294.33943216 2025-08-26,11:19:16.000,238,11048082,5325,0,1756207155,13158.688027999997,26739.466872870005,53294.34641928001 2025-08-26,11:19:17.000,238,11048088,5205,0,1756207156,13158.728445859997,29508.95726379,53294.388342 2025-08-26,11:19:18.000,238,11048108,5285,0,1756207157,13158.708236929997,29047.380231389994,53294.388342 2025-08-26,11:19:19.000,238,11048123,5605,0,1756207158,13158.708236929997,31355.307688169996,53294.353406400005 2025-08-26,11:19:20.000,238,11048107,5565,0,1756207159,13158.667819069997,35047.93804563,53294.423277600006 2025-08-26,11:19:21.000,238,11048090,4885,0,1756207160,13158.640873830002,31355.27244252,53294.388342 2025-08-26,11:19:22.000,238,11048110,5125,0,1756207161,13158.654346449992,29047.337936609998,53294.46520032001 2025-08-26,11:19:23.000,238,11048123,5405,0,1756207162,13158.560038110001,29508.95021466,53294.43026472 2025-08-26,11:19:24.000,238,11048128,5005,0,1756207163,13158.566774419996,30893.667213599998,53294.402316240004 2025-08-26,11:19:25.000,238,11048128,5165,0,1756207164,13158.485938699996,29970.654131400006,53294.29750944001 2025-08-26,11:19:26.000,238,11048091,5565,0,1756207165,13158.35794881,32278.609784700006,53294.3184708 2025-08-26,11:19:27.000,238,11048122,5325,0,1756207166,13158.22995891999,24893.334971520002,53294.36039352 2025-08-26,11:19:28.000,238,11048123,5645,0,1756207167,13158.081760099994,29509.218081600004,53294.27654808001 2025-08-26,11:19:29.000,238,11048105,5485,0,1756207168,13157.920088659994,34125.115289940004,53294.29750944001 2025-08-26,11:19:30.000,238,11048133,5445,0,1756207169,13157.785362459988,29970.921998339996,53294.27654808001 2025-08-26,11:19:31.000,238,11048122,5085,0,1756207170,13157.623691020002,32278.863553379997,53294.17872840001 2025-08-26,11:19:32.000,238,11048101,5525,0,1756207171,13157.401392790001,28586.254343310007,53294.12981856001 2025-08-26,11:19:33.000,238,11048096,5165,0,1756207172,13157.232985039991,29047.95121092,53294.03898600001 2025-08-26,11:19:34.000,238,11048141,5325,0,1756207173,13157.044368359995,29971.175767020002,53294.0040504 2025-08-26,11:19:35.000,238,11048109,5445,0,1756207174,13156.882696919994,25816.947229769998,53293.90623072 2025-08-26,11:19:36.000,238,11048144,5005,0,1756207175,13156.721025479994,29509.648078529994,53293.801423920006 2025-08-26,11:19:37.000,238,11048144,5005,0,1756207176,13156.525672489988,33202.37712381,53293.78744968 2025-08-26,11:19:38.000,238,11048144,5165,0,1756207177,13156.364001050002,30894.477863549997,53293.72456560001 2025-08-26,11:19:39.000,238,11048095,5525,0,1756207178,13156.188856989997,27663.459784139995,53293.59879744 2025-08-26,11:19:40.000,238,11048136,5005,0,1756207179,13155.993503999991,29048.303667419998,53293.4800164 2025-08-26,11:19:41.000,238,11048094,5285,0,1756207180,13155.784678389995,31817.83635312,53293.42411944 2025-08-26,11:19:42.000,238,11048138,5044,0,1756207181,13155.596061709999,27663.628963259995,53293.36123536 2025-08-26,11:19:43.000,238,11048129,5725,0,1756207182,13155.468071819989,29048.465797409997,53293.298351280006 2025-08-26,11:19:44.000,238,11048095,5325,0,1756207183,13155.340081929993,29971.760844810007,53293.249441440006 2025-08-26,11:19:45.000,238,11048083,5485,0,1756207184,13155.232300969998,30895.062941340002,53293.15162176001 2025-08-26,11:19:46.000,238,11048107,5445,0,1756207185,13155.111047389997,25817.687388420003,53293.0258536 2025-08-26,11:19:47.000,238,11048098,4845,0,1756207186,13154.969584879997,30895.189825680005,53292.98393088001 2025-08-26,11:19:48.000,238,11048096,5125,0,1756207187,13154.794440819991,27202.608812129998,53292.92803392 2025-08-26,11:19:49.000,238,11048057,5445,0,1756207188,13154.67992355,30433.683284579995,53292.87213696 2025-08-26,11:19:50.000,238,11048057,5645,0,1756207189,13154.55193365999,27202.622910389997,53292.844188480005 2025-08-26,11:19:51.000,238,11048109,5605,0,1756207190,13154.43741639,30433.817218049997,53292.746368800006 2025-08-26,11:19:52.000,238,11048066,5085,0,1756207191,13154.363316979994,25356.342977310007,53292.71842032001 2025-08-26,11:19:53.000,238,11048084,5005,0,1756207192,13154.228590779989,27664.249286699996,53292.65553624 2025-08-26,11:19:54.000,238,11047940,5165,0,1756207193,13154.107337199988,23509.92911076,53292.65553624 2025-08-26,11:19:55.000,238,11048076,5325,0,1756207194,13154.039974099993,32280.195838950007,53292.64854912001 2025-08-26,11:19:56.000,238,11048112,4925,0,1756207195,13153.965874690002,28125.861564749997,53292.606626400004 2025-08-26,11:19:57.000,238,11048108,5285,0,1756207196,13153.844621110002,27202.622910389997,53292.61361352 2025-08-26,11:19:58.000,238,11048109,5684,0,1756207197,13153.757049079992,28125.791073450004,53292.49483248 2025-08-26,11:19:59.000,238,11048066,5245,0,1756207198,13153.703158600001,30433.704431970007,53292.5367552 2025-08-26,11:20:00.000,238,11048124,5285,0,1756207199,13153.629059189996,29048.90284347,53292.54374232 2025-08-26,11:20:01.000,238,11048098,5044,0,1756207200,13153.55495977999,30433.577547630004,53292.48784536 2025-08-26,11:20:02.000,238,11048118,5245,0,1756207201,13153.528014539996,31356.731612429998,53292.459896880006 2025-08-26,11:20:03.000,238,11048075,5485,0,1756207202,13153.51454191999,30895.027695690005,53292.48085824001 2025-08-26,11:20:04.000,238,11048049,5645,0,1756207203,13153.487596679995,33664.49693922,53292.438935520004 2025-08-26,11:20:05.000,238,11048097,5405,0,1756207204,13153.447178819995,29510.106271979996,53292.44592264 2025-08-26,11:20:06.000,238,11048129,5605,0,1756207205,13153.46065144,35972.19882383999,53292.44592264 2025-08-26,11:20:07.000,238,11048093,5485,0,1756207206,13153.43370619999,27202.002586949995,53292.43194840001 2025-08-26,11:20:08.000,238,11048145,5605,0,1756207207,13153.44044251,32279.180764229997,53292.459896880006 2025-08-26,11:20:09.000,238,11048108,5085,0,1756207208,13153.426969889995,27663.24126111,53292.51579384 2025-08-26,11:20:10.000,238,11048066,5165,0,1756207209,13153.366343099995,29047.79613006,53292.508806720005 2025-08-26,11:20:11.000,238,11048129,5684,0,1756207210,13153.33266154999,31817.145538380006,53292.466884 2025-08-26,11:20:12.000,238,11048118,5205,0,1756207211,13153.31245261999,30893.765901420004,53292.466884 2025-08-26,11:20:13.000,238,11048006,5085,0,1756207212,13153.37981572,25354.622989590003,53292.54374232 2025-08-26,11:20:14.000,238,11048115,5525,0,1756207213,13153.37981572,30893.420494050006,53292.557716560004 2025-08-26,11:20:15.000,238,11048087,5565,0,1756207214,13153.42023358,30893.209020149996,53292.56470368 2025-08-26,11:20:16.000,238,11048112,5085,0,1756207215,13153.406760959995,29969.787088409998,53292.61361352 2025-08-26,11:20:17.000,238,11048064,4925,0,1756207216,13153.426969889995,30431.166745170005,53292.63457488 2025-08-26,11:20:18.000,238,11048145,5684,0,1756207217,13153.42023358,25353.565620089998,53292.65553624 2025-08-26,11:20:19.000,238,11048137,5485,0,1756207218,13153.41349726999,30892.313780640005,53292.66252336 2025-08-26,11:20:20.000,238,11048103,5565,0,1756207219,13153.426969889995,31353.65819175,53292.63457488 2025-08-26,11:20:21.000,238,11048107,5405,0,1756207220,13153.426969889995,31353.580651319993,53292.627587760006 2025-08-26,11:20:22.000,238,11048056,5125,0,1756207221,13153.5010693,26276.15575449,53292.66252336 2025-08-26,11:20:23.000,238,11048087,5565,0,1756207222,13153.55495977999,27660.802262130004,53292.62060064001 2025-08-26,11:20:24.000,238,11048107,5805,0,1756207223,13153.62232288,30430.067080890003,53292.64854912001 2025-08-26,11:20:25.000,238,11048146,4765,0,1756207224,13153.682949670001,32276.354063100007,53292.7114332 2025-08-26,11:20:26.000,238,11048090,5205,0,1756207225,13153.689685979996,30430.010687849994,53292.64854912001 2025-08-26,11:20:27.000,238,11048117,5485,0,1756207226,13153.770521699997,30429.904950900003,53292.63457488 2025-08-26,11:20:28.000,238,11048076,5125,0,1756207227,13153.831148489997,29968.33496763,53292.641562 2025-08-26,11:20:29.000,238,11048103,5925,0,1756207228,13153.871566349997,23967.847644690002,53292.676497600005 2025-08-26,11:20:30.000,238,11048182,5005,0,1756207229,13153.918720519992,28583.519280869994,53292.676497600005 2025-08-26,11:20:31.000,238,11048096,4925,0,1756207230,13153.999556239993,31814.375230289996,53292.69047184 2025-08-26,11:20:32.000,238,11048123,5605,0,1756207231,13154.013028859998,29506.51826481,53292.676497600005 2025-08-26,11:20:33.000,238,11048148,5044,0,1756207232,13153.986083620002,28583.314856099998,53292.59963928001 2025-08-26,11:20:34.000,238,11048091,5645,0,1756207233,13153.952402069997,30891.171821580007,53292.641562 2025-08-26,11:20:35.000,238,11048039,5605,0,1756207234,13153.858093729992,32275.832427479996,53292.69047184 2025-08-26,11:20:36.000,238,11048074,5125,0,1756207235,13153.824412180002,32737.331919450007,53292.70444608 2025-08-26,11:20:37.000,238,11048071,5405,0,1756207236,13153.689685979996,27660.019808700003,53292.68348472 2025-08-26,11:20:38.000,238,11048078,4925,0,1756207237,13153.53475084999,27198.358186740006,53292.65553624 2025-08-26,11:20:39.000,238,11048101,5565,0,1756207238,13153.41349726999,27198.400481520002,53292.63457488 2025-08-26,11:20:40.000,238,11048110,4885,0,1756207239,13153.33939786,27198.43572717,53292.54374232 2025-08-26,11:20:41.000,238,11048092,5085,0,1756207240,13153.21140796999,25813.7116791,53292.578677920006 2025-08-26,11:20:42.000,238,11048090,5005,0,1756207241,13153.076681769999,29506.186955700003,53292.54374232 2025-08-26,11:20:43.000,238,11048131,5325,0,1756207242,13152.894801399998,31352.459839649993,53292.47387112 2025-08-26,11:20:44.000,238,11048089,5565,0,1756207243,13152.739866269992,26736.767056080003,53292.42496128 2025-08-26,11:20:45.000,238,11048075,5765,0,1756207244,13152.544513280001,33660.288608610004,53292.390025680004 2025-08-26,11:20:46.000,238,11048125,5405,0,1756207245,13152.349160289996,28583.13157872,53292.28521888001 2025-08-26,11:20:47.000,238,11048091,5525,0,1756207246,13152.126862059995,28583.27961045,53292.30618024 2025-08-26,11:20:48.000,238,11048128,5325,0,1756207247,13151.924772759994,27660.181938690002,53292.11054088 2025-08-26,11:20:49.000,238,11048088,5165,0,1756207248,13151.756365009998,34122.24629403,53292.09656664001 2025-08-26,11:20:50.000,238,11048099,5565,0,1756207249,13151.534066779997,29045.110411529997,53292.01970832 2025-08-26,11:20:51.000,238,11048086,5125,0,1756207250,13151.338713789992,28583.60387043,53291.886953040004 2025-08-26,11:20:52.000,238,11048096,5005,0,1756207251,13151.197251279991,33199.402390949996,53291.81708184 2025-08-26,11:20:53.000,238,11048104,4965,0,1756207252,13151.028843529995,28583.843540849994,53291.81009472001 2025-08-26,11:20:54.000,238,11048129,5565,0,1756207253,13150.83349053999,29507.068096949995,53291.76118488001 2025-08-26,11:20:55.000,238,11048067,5285,0,1756207254,13150.665082789994,27660.85865517,53291.67733944 2025-08-26,11:20:56.000,238,11048131,5565,0,1756207255,13150.564038139993,29507.209079549997,53291.572532640006 2025-08-26,11:20:57.000,238,11048103,5445,0,1756207256,13150.402366699993,30430.41953739,53291.53060992 2025-08-26,11:20:58.000,238,11048064,5085,0,1756207257,13150.254167879997,28122.597817560003,53291.49567432001 2025-08-26,11:20:59.000,238,11048079,5645,0,1756207258,13150.079023819992,28584.188948220006,53291.404841760006 2025-08-26,11:21:00.000,238,11048061,5645,0,1756207259,13149.92408869,26276.395424910006,53291.404841760006 2025-08-26,11:21:01.000,238,11048082,4965,0,1756207260,13149.76241725,32276.90389524,53291.334970560005 2025-08-26,11:21:02.000,238,11048080,5245,0,1756207261,13149.668108909995,27661.112423850005,53291.29304784 2025-08-26,11:21:03.000,238,11048134,5085,0,1756207262,13149.60074581,28122.668308859997,53291.30003496 2025-08-26,11:21:04.000,238,11048095,5565,0,1756207263,13149.466019609994,30892.095257609995,53291.3140092 2025-08-26,11:21:05.000,238,11048067,5405,0,1756207264,13149.364974959994,27199.486047540006,53291.265099360004 2025-08-26,11:21:06.000,238,11048103,5245,0,1756207265,13149.358238649998,32738.36109243,53291.25112512 2025-08-26,11:21:07.000,238,11048061,5485,0,1756207266,13149.257193999998,34584.69036942,53291.20221528 2025-08-26,11:21:08.000,238,11048077,5565,0,1756207267,13149.162885659993,32276.74176525,53291.19522816 2025-08-26,11:21:09.000,238,11048055,5405,0,1756207268,13149.142676729993,27199.40145798,53291.167279680005 2025-08-26,11:21:10.000,238,11048128,5044,0,1756207269,13149.075313629997,29968.842504989996,53291.13933120001 2025-08-26,11:21:11.000,238,11048086,4925,0,1756207270,13149.048368390002,30430.356095220006,53291.12535696 2025-08-26,11:21:12.000,238,11048122,5085,0,1756207271,13148.994477909997,26276.099361450004,53291.097408480004 2025-08-26,11:21:13.000,238,11048069,5365,0,1756207272,13148.967532670002,28583.92813041,53291.11138272001 2025-08-26,11:21:14.000,238,11048053,5325,0,1756207273,13148.954060049997,28583.885835630004,53291.13933120001 2025-08-26,11:21:15.000,238,11048068,5044,0,1756207274,13148.913642189997,28583.78714781,53291.11138272001 2025-08-26,11:21:16.000,238,11048115,5445,0,1756207275,13148.933851119997,33199.465833120004,53291.118369840005 2025-08-26,11:21:17.000,238,11048077,5285,0,1756207276,13148.879960639992,26737.408526910003,53291.13234408 2025-08-26,11:21:18.000,238,11048092,5085,0,1756207277,13148.954060049997,29506.793180880006,53291.15330544 2025-08-26,11:21:19.000,238,11048063,5525,0,1756207278,13148.994477909997,31814.600802450004,53291.14631832 2025-08-26,11:21:20.000,238,11048060,5125,0,1756207279,13149.061841009992,28121.97749412,53291.167279680005 2025-08-26,11:21:21.000,238,11048088,5245,0,1756207280,13149.189830900003,32275.980459209997,53291.14631832 2025-08-26,11:21:22.000,238,11048093,5525,0,1756207281,13149.236985069998,28583.392396530005,53291.1742668 2025-08-26,11:21:23.000,238,11048075,5684,0,1756207282,13149.385183889994,29044.877790240003,53291.19522816 2025-08-26,11:21:24.000,238,11048063,5405,0,1756207283,13149.51317377999,28121.695528919998,53291.244138 2025-08-26,11:21:25.000,238,11048110,5044,0,1756207284,13149.67484521999,27660.097349129996,53291.25112512 2025-08-26,11:21:26.000,238,11048072,4885,0,1756207285,13149.80283511,28583.13862785,53291.35593192001 2025-08-26,11:21:27.000,238,11048084,4965,0,1756207286,13150.025133340001,30890.974445939995,53291.35593192001 2025-08-26,11:21:28.000,238,11048080,5085,0,1756207287,13150.173332159997,31352.480987040006,53291.44676448001 2025-08-26,11:21:29.000,238,11048132,5245,0,1756207288,13150.335003599997,31352.459839649993,53291.46772584 2025-08-26,11:21:30.000,238,11048115,5485,0,1756207289,13150.496675039998,32275.64210097,53291.51663568 2025-08-26,11:21:31.000,238,11048106,5005,0,1756207290,13150.631401239989,31814.01572466,53291.59349400001 2025-08-26,11:21:32.000,238,11048114,4965,0,1756207291,13150.786336369994,28583.061087420007,53291.59349400001 2025-08-26,11:21:33.000,238,11048090,5205,0,1756207292,13150.98168936,27659.963415660008,53291.70528792 2025-08-26,11:21:34.000,238,11048061,5605,0,1756207293,13151.109679249996,32275.691444879994,53291.76118488001 2025-08-26,11:21:35.000,238,11048053,5325,0,1756207294,13151.230932829996,24890.64925299,53291.84503032 2025-08-26,11:21:36.000,238,11048098,5205,0,1756207295,13151.406076890002,30891.037888110004,53291.87996592001 2025-08-26,11:21:37.000,238,11048063,5725,0,1756207296,13151.493648919997,30891.115428539997,53291.99175984 2025-08-26,11:21:38.000,238,11048086,5445,0,1756207297,13151.614902499998,32275.839476609995,53292.04765680001 2025-08-26,11:21:39.000,238,11048069,5565,0,1756207298,13151.709210839988,31814.32588638,53292.13848936 2025-08-26,11:21:40.000,238,11048046,5245,0,1756207299,13151.783310249994,24890.81138298,53292.1524636 2025-08-26,11:21:41.000,238,11048060,5005,0,1756207300,13151.803519179994,32275.95226269,53292.16643784001 2025-08-26,11:21:42.000,238,11048048,4845,0,1756207301,13151.864145969994,29506.560559589998,53292.36906432 2025-08-26,11:21:43.000,238,11048087,5405,0,1756207302,13151.93150906999,29506.567608719997,53292.3970128 2025-08-26,11:21:44.000,238,11048079,5645,0,1756207303,13151.99213585999,28121.942248470004,53292.48784536 2025-08-26,11:21:45.000,238,11048080,5005,0,1756207304,13151.99213585999,27660.442756499993,53292.45290976001 2025-08-26,11:21:46.000,238,11048064,5205,0,1756207305,13152.066235269995,30429.841508729995,53292.55072944001 2025-08-26,11:21:47.000,238,11048109,5684,0,1756207306,13152.09318050999,31814.607851580004,53292.56470368 2025-08-26,11:21:48.000,238,11048099,5684,0,1756207307,13152.09991682,35045.625930990005,53292.66252336 2025-08-26,11:21:49.000,238,11048090,5245,0,1756207308,13152.09318050999,32737.860604200003,53292.66252336 2025-08-26,11:21:50.000,238,11048063,5645,0,1756207309,13152.05276264999,25352.818412310007,53292.68348472 2025-08-26,11:21:51.000,238,11048075,5325,0,1756207310,13152.005608479994,30891.693457200003,53292.69745896001 2025-08-26,11:21:52.000,238,11048109,5405,0,1756207311,13151.985399549994,32276.516193090007,53292.76034304 2025-08-26,11:21:53.000,238,11048091,5645,0,1756207312,13151.89109120999,27660.907999079995,53292.76733016001 2025-08-26,11:21:54.000,238,11048101,5405,0,1756207313,13151.803519179994,29968.927094550003,53292.75335592 2025-08-26,11:21:55.000,238,11048068,5285,0,1756207314,13151.702474529993,28122.717652770007,53292.75335592 2025-08-26,11:21:56.000,238,11048059,5165,0,1756207315,13151.655320359998,28122.837487979996,53292.76733016001 2025-08-26,11:21:57.000,238,11048071,5645,0,1756207316,13151.574484639998,29507.695469519997,53292.7813044 2025-08-26,11:21:58.000,238,11048125,5405,0,1756207317,13151.466703680002,27661.436683830005,53292.80226576 2025-08-26,11:21:59.000,238,11048093,5445,0,1756207318,13151.446494750002,29969.44873017,53292.844188480005 2025-08-26,11:22:00.000,238,11048104,5085,0,1756207319,13151.291559619996,32738.967317610004,53292.9210468 2025-08-26,11:22:01.000,238,11048047,5445,0,1756207320,13151.190514969996,32277.411432599998,53292.85816272 2025-08-26,11:22:02.000,238,11048078,4925,0,1756207321,13151.069261389996,28123.26748491,53292.8511756 2025-08-26,11:22:03.000,238,11048090,4965,0,1756207322,13150.99516197999,26276.93115879,53292.8511756 2025-08-26,11:22:04.000,238,11048124,5205,0,1756207323,13150.907589949995,27200.127518370005,53292.914059680006 2025-08-26,11:22:05.000,238,11048139,5684,0,1756207324,13150.846963159995,29046.456795360005,53292.92803392 2025-08-26,11:22:06.000,238,11048097,5485,0,1756207325,13150.745918509994,30431.152646910006,53292.94899528 2025-08-26,11:22:07.000,238,11048101,5684,0,1756207326,13150.705500649994,29507.899894290007,53292.88611120001 2025-08-26,11:22:08.000,238,11048069,5684,0,1756207327,13150.631401239989,24892.05907899,53292.87912408 2025-08-26,11:22:09.000,238,11048139,5525,0,1756207328,13150.624664929994,31354.067041290007,53292.94899528 2025-08-26,11:22:10.000,238,11048111,5645,0,1756207329,13150.624664929994,28584.506159070006,53292.96995664 2025-08-26,11:22:11.000,238,11048088,5085,0,1756207330,13150.530356589989,28584.492060810007,53293.00489224001 2025-08-26,11:22:12.000,238,11048079,5445,0,1756207331,13150.483202419993,31353.83442,53292.96995664 2025-08-26,11:22:13.000,238,11048107,5645,0,1756207332,13150.402366699993,33199.98041961,53292.99790512 2025-08-26,11:22:14.000,238,11048107,5485,0,1756207333,13150.301322049992,33199.85353527,53293.0258536 2025-08-26,11:22:15.000,238,11048126,5125,0,1756207334,13150.180068469992,32276.650126559995,53292.96995664 2025-08-26,11:22:16.000,238,11047975,5525,0,1756207335,13150.112705369997,29507.117440860005,53293.03982784 2025-08-26,11:22:17.000,238,11048176,5245,0,1756207336,13150.052078579996,26737.514263859994,53293.0258536 2025-08-26,11:22:18.000,238,11048055,5725,0,1756207337,13150.058814889991,27660.562591709997,53293.011879360005 2025-08-26,11:22:19.000,238,11048109,5405,0,1756207338,13150.038605959991,27660.435707369994,53293.0258536 2025-08-26,11:22:20.000,238,11048108,5085,0,1756207339,13150.052078579996,30429.721673520005,53293.04681496 2025-08-26,11:22:21.000,238,11048118,5165,0,1756207340,13150.085760130001,28121.716676309996,53293.07476344001 2025-08-26,11:22:22.000,238,11048093,5645,0,1756207341,13150.146386920002,30429.404462670005,53293.12367328001 2025-08-26,11:22:23.000,238,11048072,5365,0,1756207342,13150.240695259992,28583.089283940004,53293.13764752 2025-08-26,11:22:24.000,238,11048065,5485,0,1756207343,13150.335003599997,30429.164792249998,53293.165596 2025-08-26,11:22:25.000,238,11048147,5725,0,1756207344,13150.469729799988,28121.145696780004,53293.21450584 2025-08-26,11:22:26.000,238,11048034,4925,0,1756207345,13150.597719689998,29505.693516600004,53293.29136416001 2025-08-26,11:22:27.000,238,11048092,4925,0,1756207346,13150.705500649994,32274.951286230003,53293.25642856 2025-08-26,11:22:28.000,238,11048155,5485,0,1756207347,13150.82001792,30428.629058370003,53293.28437704 2025-08-26,11:22:29.000,238,11048113,5565,0,1756207348,13150.96148043,25812.879881760004,53293.40315808 2025-08-26,11:22:30.000,238,11048118,5005,0,1756207349,13151.07599769999,29505.298765319996,53293.35424824 2025-08-26,11:22:31.000,238,11048079,5525,0,1756207350,13151.244405450001,30889.931174700003,53293.43809368001 2025-08-26,11:22:32.000,238,11048168,5044,0,1756207351,13151.385867960002,31351.388371890003,53293.48700352001 2025-08-26,11:22:33.000,238,11048112,5044,0,1756207352,13151.500385229992,29505.059094900003,53293.60578456001 2025-08-26,11:22:34.000,238,11048135,5725,0,1756207353,13151.594693569998,26274.153801570006,53293.633733040006 2025-08-26,11:22:35.000,238,11048097,5605,0,1756207354,13151.662056669993,33197.534371500005,53293.71059136 2025-08-26,11:22:36.000,238,11048137,5445,0,1756207355,13151.776573939998,28120.306850310008,53293.752514080006 2025-08-26,11:22:37.000,238,11048083,5525,0,1756207356,13151.877618589999,30889.663307759998,53293.84334664001 2025-08-26,11:22:38.000,238,11048091,5725,0,1756207357,13151.97866324,28581.778145760007,53293.99007616001 2025-08-26,11:22:39.000,238,11048121,5605,0,1756207358,13152.07970789,28581.764047499993,53294.0040504 2025-08-26,11:22:40.000,238,11048094,5205,0,1756207359,13152.20096147,27197.025901169996,53294.10187008 2025-08-26,11:22:41.000,238,11048129,5765,0,1756207360,13152.32221505,29043.200097299996,53294.12981856001 2025-08-26,11:22:42.000,238,11048094,5325,0,1756207361,13152.483886490001,23042.88195348,53294.26257384 2025-08-26,11:22:43.000,238,11048123,5765,0,1756207362,13152.699448409992,29966.262523409998,53294.44423896001 2025-08-26,11:22:44.000,238,11048132,5285,0,1756207363,13152.874592469998,28581.510278820002,53294.46520032001 2025-08-26,11:22:45.000,238,11048137,5485,0,1756207364,13153.123835939994,30427.7197206,53294.61192984001 2025-08-26,11:22:46.000,238,11048125,5485,0,1756207365,13153.366343099995,29504.551557540006,53294.65385256 2025-08-26,11:22:47.000,238,11048120,5365,0,1756207366,13153.615586569991,31812.366228240004,53294.77962072001 2025-08-26,11:22:48.000,238,11048149,5684,0,1756207367,13153.844621110002,27196.786230750004,53294.94731160001 2025-08-26,11:22:49.000,238,11048149,5565,0,1756207368,13154.120809819993,24427.535510250003,53295.05910552 2025-08-26,11:22:50.000,238,11048148,5125,0,1756207369,13154.262272329994,29966.269572539997,53295.094041120006 2025-08-26,11:22:51.000,238,11048172,5285,0,1756207370,13154.53846104,27658.504245749995,53295.25474488001 2025-08-26,11:22:52.000,238,11048125,5565,0,1756207371,13154.67992355,30427.980538410004,53295.32461608 2025-08-26,11:22:53.000,238,11048400,5285,0,1756207372,13154.861803920001,32735.907995190006,53295.408461520004 2025-08-26,11:22:54.000,238,11048441,5405,0,1756207373,13155.016739049992,33659.13255129001,53295.597113760006 2025-08-26,11:22:55.000,238,11048388,5125,0,1756207374,13155.137992629992,27197.329013759998,53295.694933440005 2025-08-26,11:22:56.000,238,11048431,5445,0,1756207375,13155.239037279993,30428.410535339994,53295.83467584001 2025-08-26,11:22:57.000,238,11048403,5565,0,1756207376,13155.239037279993,28120.687503330002,53295.932495520006 2025-08-26,11:22:58.000,238,11048462,5325,0,1756207377,13155.292927759998,29043.96845247,53296.04428944 2025-08-26,11:22:59.000,238,11048414,5285,0,1756207378,13155.360290859993,28582.433714850005,53296.18403184 2025-08-26,11:23:00.000,238,11048420,5085,0,1756207379,13155.387236099989,27197.759010690002,53296.3447356 2025-08-26,11:23:01.000,238,11048452,5044,0,1756207380,13155.380499789993,27659.448829169996,53296.40063256 2025-08-26,11:23:02.000,238,11048387,5405,0,1756207381,13155.346818239988,32736.718645140005,53296.47749088001 2025-08-26,11:23:03.000,238,11048414,5125,0,1756207382,13155.265982520003,31813.67736642,53296.56832344 2025-08-26,11:23:04.000,238,11048456,5205,0,1756207383,13155.225564660002,29044.370252880006,53296.701078720005 2025-08-26,11:23:05.000,238,11048479,5645,0,1756207384,13155.178410489993,29505.940236149996,53296.77094992001 2025-08-26,11:23:06.000,238,11048504,4965,0,1756207385,13155.077365839992,27659.758990889997,53296.833834 2025-08-26,11:23:07.000,238,11048453,5285,0,1756207386,13154.949375949996,32275.501118369997,53296.93165368001 2025-08-26,11:23:08.000,238,11048363,5405,0,1756207387,13154.834858679991,29044.616972429998,53296.987550640006 2025-08-26,11:23:09.000,238,11048406,4965,0,1756207388,13154.69339616999,30429.355118759995,53297.036460480005 2025-08-26,11:23:10.000,238,11048428,4845,0,1756207389,13154.545197349995,29967.806282880003,53297.12729304001 2025-08-26,11:23:11.000,238,11048395,5565,0,1756207390,13154.45088900999,28121.49815328,53297.19017712 2025-08-26,11:23:12.000,238,11048415,5365,0,1756207391,13154.343108049994,25813.641187800007,53297.16921576 2025-08-26,11:23:13.000,238,11048347,5405,0,1756207392,13154.248799709989,28583.082234810005,53297.22511272001 2025-08-26,11:23:14.000,238,11048419,5645,0,1756207393,13154.161227679993,29506.165808310005,53297.253061200005 2025-08-26,11:23:15.000,238,11048428,5285,0,1756207394,13154.087128269988,28121.477005890003,53297.30895816 2025-08-26,11:23:16.000,238,11048447,5605,0,1756207395,13154.013028859998,29967.778086360006,53297.29498392001 2025-08-26,11:23:17.000,238,11048442,5165,0,1756207396,13153.918720519992,29044.567628520002,53297.23209984 2025-08-26,11:23:18.000,238,11048393,5684,0,1756207397,13153.871566349997,26736.696564779995,53297.32991952 2025-08-26,11:23:19.000,238,11048443,5405,0,1756207398,13153.864830040002,29967.623005500005,53297.30895816 2025-08-26,11:23:20.000,238,11048449,5405,0,1756207399,13153.810939559997,25813.450861289995,53297.39280360001 2025-08-26,11:23:21.000,238,11048386,5085,0,1756207400,13153.790730629997,29967.425629859994,53297.38581648 2025-08-26,11:23:22.000,238,11048285,5684,0,1756207401,13153.757049079992,31352.07918663,53297.39979072 2025-08-26,11:23:23.000,238,11048433,5445,0,1756207402,13153.783994320002,29967.277598130007,53297.45568768 2025-08-26,11:23:24.000,238,11048410,5285,0,1756207403,13153.783994320002,29967.256450739995,53297.35088088 2025-08-26,11:23:25.000,238,11048429,5684,0,1756207404,13153.817675869992,25351.556618040006,53297.420752080005 2025-08-26,11:23:26.000,238,11048433,5565,0,1756207405,13153.777258009992,28120.86373158,53297.469661920004 2025-08-26,11:23:27.000,238,11048435,5405,0,1756207406,13153.730103839996,29967.03087858,53297.420752080005 2025-08-26,11:23:28.000,238,11048399,5805,0,1756207407,13153.709894909996,29966.925141629996,53297.420752080005 2025-08-26,11:23:29.000,238,11048420,5325,0,1756207408,13153.669477049996,27197.505242009996,53297.46267480001 2025-08-26,11:23:30.000,238,11048432,5285,0,1756207409,13153.716631219992,28120.609962899995,53297.47664904 2025-08-26,11:23:31.000,238,11048418,5125,0,1756207410,13153.696422289991,33659.280583019994,53297.50459752 2025-08-26,11:23:32.000,238,11048452,5165,0,1756207411,13153.682949670001,27658.898997030003,53297.4976104 2025-08-26,11:23:33.000,238,11048405,5765,0,1756207412,13153.676213359991,29966.650225560006,53297.59543008 2025-08-26,11:23:34.000,238,11048496,5085,0,1756207413,13153.709894909996,27658.76506356,53297.60241720001 2025-08-26,11:23:35.000,238,11048483,5645,0,1756207414,13153.763785390001,29504.981554469996,53297.58145584001 2025-08-26,11:23:36.000,238,11048423,5485,0,1756207415,13153.864830040002,32735.844553019997,53297.61639144 2025-08-26,11:23:37.000,238,11048424,5005,0,1756207416,13153.932193139997,29504.882866650005,53297.6722884 2025-08-26,11:23:38.000,238,11048406,5125,0,1756207417,13153.999556239993,34120.293685020006,53297.65132704001 2025-08-26,11:23:39.000,238,11048372,5165,0,1756207418,13154.080391959993,25812.231361800004,53297.73517248 2025-08-26,11:23:40.000,238,11048445,5485,0,1756207419,13154.181436609993,28581.559622729997,53297.78408232 2025-08-26,11:23:41.000,238,11048385,5365,0,1756207420,13154.322899119994,27658.412607060003,53297.76312096 2025-08-26,11:23:42.000,238,11048465,5725,0,1756207421,13154.444152699994,29504.671392749995,53297.826005040006 2025-08-26,11:23:43.000,238,11048407,5684,0,1756207422,13154.51151579999,29504.685491009994,53297.89587624001 2025-08-26,11:23:44.000,238,11048382,5125,0,1756207423,13154.5788789,27196.856722049997,53297.95876032 2025-08-26,11:23:45.000,238,11048370,5125,0,1756207424,13154.65971462,32735.618980860003,53298.0216444 2025-08-26,11:23:46.000,238,11048389,5405,0,1756207425,13154.72034141,31350.965424089998,53298.042605760005 2025-08-26,11:23:47.000,238,11048445,5405,0,1756207426,13154.80117713,33197.210111520006,53298.08452848001 2025-08-26,11:23:48.000,238,11048467,5325,0,1756207427,13154.84159499,25812.26660745,53298.13343832001 2025-08-26,11:23:49.000,238,11048439,6005,0,1756207428,13154.902221780001,29966.354162100004,53298.28715496 2025-08-26,11:23:50.000,238,11048414,5245,0,1756207429,13154.942639640001,28581.665359680002,53298.28016784001 2025-08-26,11:23:51.000,238,11048399,5605,0,1756207430,13154.989793809997,29043.221244689994,53298.35003904001 2025-08-26,11:23:52.000,238,11048401,5845,0,1756207431,13154.976321189992,33197.30175021,53298.41991024001 2025-08-26,11:23:53.000,238,11048415,5525,0,1756207432,13154.956112259992,29966.347112970005,53298.496768560006 2025-08-26,11:23:54.000,238,11048418,4965,0,1756207433,13154.983057500001,31351.042964520006,53298.580614 2025-08-26,11:23:55.000,238,11048437,5645,0,1756207434,13154.956112259992,29966.333014710006,53298.594588240005 2025-08-26,11:23:56.000,238,11048396,5125,0,1756207435,13154.962848570001,33197.231258910004,53298.60856248001 2025-08-26,11:23:57.000,238,11048404,5044,0,1756207436,13154.976321189992,31812.471965189994,53298.73433064001 2025-08-26,11:23:58.000,238,11048408,5165,0,1756207437,13154.969584879997,32273.978506290005,53298.74131776 2025-08-26,11:23:59.000,238,11048467,5565,0,1756207438,13154.956112259992,29043.066163829993,53298.82516320001 2025-08-26,11:24:00.000,238,11048444,5005,0,1756207439,13154.935903329992,26735.20214922,53298.95093136001 2025-08-26,11:24:01.000,238,11048464,4845,0,1756207440,13154.915694399991,29504.530410149993,53298.95791848 2025-08-26,11:24:02.000,238,11048458,5245,0,1756207441,13154.915694399991,29504.382378420007,53299.01381544 2025-08-26,11:24:03.000,238,11048434,5125,0,1756207442,13154.956112259992,34581.58170309001,53299.097660880005 2025-08-26,11:24:04.000,238,11048395,5405,0,1756207443,13154.956112259992,32273.738835869997,53299.15355784 2025-08-26,11:24:05.000,238,11048416,4765,0,1756207444,13155.036947979992,27658.039003169994,53299.15355784 2025-08-26,11:24:06.000,238,11048446,4925,0,1756207445,13155.023475360002,28119.566691660002,53299.20246768 2025-08-26,11:24:07.000,238,11048445,5605,0,1756207446,13155.104311080002,26734.88493837,53299.20246768 2025-08-26,11:24:08.000,238,11048388,5085,0,1756207447,13155.185146800002,28119.468003839997,53299.27233888 2025-08-26,11:24:09.000,238,11048420,5165,0,1756207448,13155.265982520003,28119.503249489993,53299.32823584001 2025-08-26,11:24:10.000,238,11048467,5725,0,1756207449,13155.279455139993,35965.932147269996,53299.279325999996 2025-08-26,11:24:11.000,238,11048431,5485,0,1756207450,13155.313136689998,29965.698593010005,53299.36317144 2025-08-26,11:24:12.000,238,11048425,5725,0,1756207451,13155.353554549998,31811.94328044,53299.46099112 2025-08-26,11:24:13.000,238,11048394,5365,0,1756207452,13155.414181339998,30888.866756069998,53299.41208128 2025-08-26,11:24:14.000,238,11048411,5445,0,1756207453,13155.380499789993,31812.013771740007,53299.47496536001 2025-08-26,11:24:15.000,238,11048427,5525,0,1756207454,13155.340081929993,28119.57374079,53299.54483656001 2025-08-26,11:24:16.000,238,11048426,5245,0,1756207455,13155.319872999993,29504.234346690006,53299.57977216 2025-08-26,11:24:17.000,238,11048404,4925,0,1756207456,13155.252509899998,28119.60898644,53299.649643360004 2025-08-26,11:24:18.000,238,11048422,5285,0,1756207457,13155.158201559992,27657.98261013,53299.628682 2025-08-26,11:24:19.000,238,11048433,5725,0,1756207458,13155.050420599997,33196.730770680006,53299.649643360004 2025-08-26,11:24:20.000,238,11048391,5645,0,1756207459,13154.989793809997,29042.643216030003,53299.71252744001 2025-08-26,11:24:21.000,238,11048432,5285,0,1756207460,13154.868540229996,33196.674377639996,53299.68457896 2025-08-26,11:24:22.000,238,11048400,4925,0,1756207461,13154.834858679991,29965.74793692,53299.6985532 2025-08-26,11:24:23.000,238,11048454,5285,0,1756207462,13154.80117713,29042.629117770004,53299.71252744001 2025-08-26,11:24:24.000,238,11048391,5485,0,1756207463,13154.814649749991,23503.930301130007,53299.7334888 2025-08-26,11:24:25.000,238,11048400,5085,0,1756207464,13154.902221780001,35042.76398421,53299.719514560005 2025-08-26,11:24:26.000,238,11048393,5565,0,1756207465,13154.942639640001,23965.352252669996,53299.6985532 2025-08-26,11:24:27.000,238,11048442,5205,0,1756207466,13155.036947979992,27657.757037970005,53299.75445016 2025-08-26,11:24:28.000,238,11048408,5165,0,1756207467,13155.124520010002,31350.063135450007,53299.76143728001 2025-08-26,11:24:29.000,238,11048454,4965,0,1756207468,13155.185146800002,31350.091331970005,53299.74746304 2025-08-26,11:24:30.000,238,11048412,5205,0,1756207469,13155.299664069993,33657.81436398,53299.81034712001 2025-08-26,11:24:31.000,238,11048430,5125,0,1756207470,13155.400708719993,29503.712711069995,53299.84528272 2025-08-26,11:24:32.000,238,11048465,5605,0,1756207471,13155.447862889989,22580.423779830002,53299.936115280005 2025-08-26,11:24:33.000,238,11048428,5245,0,1756207472,13155.555643849999,29042.05108911,53299.936115280005 2025-08-26,11:24:34.000,238,11048351,5525,0,1756207473,13155.575852779999,33657.59584095,53299.97105088 2025-08-26,11:24:35.000,238,11048402,5125,0,1756207474,13155.67689743,29965.12056435,53300.06887056 2025-08-26,11:24:36.000,238,11048451,5725,0,1756207475,13155.724051599995,31811.189023529994,53300.13175464 2025-08-26,11:24:37.000,238,11048386,5125,0,1756207476,13155.77794208,31349.633138520003,53300.13175464 2025-08-26,11:24:38.000,238,11048444,5085,0,1756207477,13155.75099683999,29964.873844800008,53300.222587200005 2025-08-26,11:24:39.000,238,11048440,5165,0,1756207478,13155.804887319995,25810.941371010005,53300.25053568 2025-08-26,11:24:40.000,238,11048402,5044,0,1756207479,13155.784678389995,28118.650304759998,53300.222587200005 2025-08-26,11:24:41.000,238,11048399,5245,0,1756207480,13155.804887319995,27195.482141700006,53300.271497040005 2025-08-26,11:24:42.000,238,11048424,5125,0,1756207481,13155.83183255999,27657.00983019,53300.30643264 2025-08-26,11:24:43.000,238,11048404,5245,0,1756207482,13155.845305179995,28580.114551079998,53300.41822656 2025-08-26,11:24:44.000,238,11048371,5445,0,1756207483,13155.91266827999,29503.219271969996,53300.40425232 2025-08-26,11:24:45.000,238,11048436,5005,0,1756207484,13155.885723039995,31349.435762880006,53300.488097760004 2025-08-26,11:24:46.000,238,11048438,5044,0,1756207485,13155.95308613999,30887.858730480002,53300.5719432 2025-08-26,11:24:47.000,238,11048430,4965,0,1756207486,13156.02044924,27195.468043440007,53300.61386592 2025-08-26,11:24:48.000,238,11048439,5845,0,1756207487,13156.134966509992,28580.022912390006,53300.61386592 2025-08-26,11:24:49.000,238,11048413,5325,0,1756207488,13156.161911750001,30426.204157650005,53300.68373712 2025-08-26,11:24:50.000,238,11048423,5605,0,1756207489,13156.242747470002,29964.605977860003,53300.83046664 2025-08-26,11:24:51.000,238,11048445,5485,0,1756207490,13156.310110569997,29964.62712525,53300.86540224001 2025-08-26,11:24:52.000,238,11048460,5205,0,1756207491,13156.350528429997,29502.972552420004,53300.942260560005 2025-08-26,11:24:53.000,238,11048428,5245,0,1756207492,13156.417891529993,32272.364255520006,53301.00514464001 2025-08-26,11:24:54.000,238,11048300,5005,0,1756207493,13156.498727249993,29502.965503290005,53301.13091280001 2025-08-26,11:24:55.000,238,11048487,5925,0,1756207494,13156.566090349988,28118.283750000002,53301.1658484 2025-08-26,11:24:56.000,238,11048440,5005,0,1756207495,13156.572826659998,35041.586779499994,53301.20777112 2025-08-26,11:24:57.000,238,11048468,4965,0,1756207496,13156.512199869998,26733.665438879994,53301.29860368001 2025-08-26,11:24:58.000,238,11048420,5085,0,1756207497,13156.498727249993,25348.88499777,53301.36148776 2025-08-26,11:24:59.000,238,11048410,5205,0,1756207498,13156.478518319993,31810.596896610004,53301.459307439996 2025-08-26,11:25:00.000,238,11048481,5605,0,1756207499,13156.451573079998,28118.128669140002,53301.52917864 2025-08-26,11:25:01.000,238,11048426,4965,0,1756207500,13156.424627840002,25810.313998440004,53301.60603696001 2025-08-26,11:25:02.000,238,11048458,5165,0,1756207501,13156.343792120002,26271.778244760004,53301.661933920004 2025-08-26,11:25:03.000,238,11048435,5245,0,1756207502,13156.269692709997,34118.002717769996,53301.71783088 2025-08-26,11:25:04.000,238,11048449,5605,0,1756207503,13156.209065919997,28117.83965481,53301.75276648001 2025-08-26,11:25:05.000,238,11048432,5445,0,1756207504,13156.168648059996,26733.045115440007,53301.84359904001 2025-08-26,11:25:06.000,238,11048398,5125,0,1756207505,13156.148439129996,29040.866835270004,53301.91347024 2025-08-26,11:25:07.000,238,11048437,5565,0,1756207506,13156.168648059996,32733.10244145,53301.98334144 2025-08-26,11:25:08.000,238,11048446,5285,0,1756207507,13156.134966509992,26732.939378490002,53302.0043028 2025-08-26,11:25:09.000,238,11048427,5645,0,1756207508,13156.148439129996,29040.60601746,53302.03225128 2025-08-26,11:25:10.000,238,11048432,5005,0,1756207509,13156.128230199996,24425.040118229997,53302.15103232 2025-08-26,11:25:11.000,238,11048427,5765,0,1756207510,13156.101284960001,23963.357348880003,53302.15103232 2025-08-26,11:25:12.000,238,11048495,5765,0,1756207511,13156.114757579991,30886.505297519994,53302.19295504 2025-08-26,11:25:13.000,238,11048451,5485,0,1756207512,13156.121493890001,29963.259594029994,53302.24186488 2025-08-26,11:25:14.000,238,11048461,5445,0,1756207513,13156.215802229992,26270.8477596,53302.27680048001 2025-08-26,11:25:15.000,238,11048436,5165,0,1756207514,13156.242747470002,32270.919183870006,53302.31173608 2025-08-26,11:25:16.000,238,11048413,5525,0,1756207515,13156.357264739992,30886.27267623,53302.34667168001 2025-08-26,11:25:17.000,238,11048429,5605,0,1756207516,13156.485254630003,26270.770219169994,53302.42353000001 2025-08-26,11:25:18.000,238,11048411,5684,0,1756207517,13156.593035589998,29501.520431640005,53302.4584656 2025-08-26,11:25:19.000,238,11048446,5205,0,1756207518,13156.694080239999,29501.548628160002,53302.49340120001 2025-08-26,11:25:20.000,238,11048485,5485,0,1756207519,13156.721025479994,26270.720875259998,53302.570259520005 2025-08-26,11:25:21.000,238,11048478,5085,0,1756207520,13156.85575168,28116.88802226,53302.619169360005 2025-08-26,11:25:22.000,238,11048478,5005,0,1756207521,13156.92985108999,35040.07826568,53302.689040560006 2025-08-26,11:25:23.000,238,11048432,5125,0,1756207522,13157.07131359999,31809.109530179994,53302.716989040004 2025-08-26,11:25:24.000,238,11048433,5405,0,1756207523,13157.206039799996,25347.63025263,53302.84974432001 2025-08-26,11:25:25.000,238,11048500,5085,0,1756207524,13157.313820759991,29963.111562299993,53302.87769280001 2025-08-26,11:25:26.000,238,11048417,5565,0,1756207525,13157.414865409992,30424.66744731,53302.99647384001 2025-08-26,11:25:27.000,238,11048449,5605,0,1756207526,13157.596745779992,31809.278709299993,53302.99647384001 2025-08-26,11:25:28.000,238,11048415,5605,0,1756207527,13157.704526740003,27655.40967768,53303.1571776 2025-08-26,11:25:29.000,238,11048454,4965,0,1756207528,13157.792098769998,28116.993759210003,53303.2270488 2025-08-26,11:25:30.000,238,11048447,5485,0,1756207529,13157.906616039989,23039.949515400003,53303.28294576001 2025-08-26,11:25:31.000,238,11048428,5044,0,1756207530,13157.980715449994,29501.478136859994,53303.3667912 2025-08-26,11:25:32.000,238,11048479,5485,0,1756207531,13158.05481486,34116.903053489994,53303.45063664001 2025-08-26,11:25:33.000,238,11048453,5725,0,1756207532,13158.162595819995,26732.14987593,53303.506533600004 2025-08-26,11:25:34.000,238,11048465,5525,0,1756207533,13158.2164863,26732.14987593,53303.58339192 2025-08-26,11:25:35.000,238,11048513,5765,0,1756207534,13158.324267259995,29962.949432309993,53303.71614720001 2025-08-26,11:25:36.000,238,11048449,5365,0,1756207535,13158.405102979996,28578.302924670003,53303.80697976 2025-08-26,11:25:37.000,238,11048427,5525,0,1756207536,13158.384894049996,30424.434826020006,53303.820954 2025-08-26,11:25:38.000,238,11048429,5845,0,1756207537,13158.432048219991,31347.41266257,53303.94672216 2025-08-26,11:25:39.000,238,11048460,5285,0,1756207538,13158.41183928999,26732.079384630008,53303.97467064 2025-08-26,11:25:40.000,238,11048405,5605,0,1756207539,13158.452257149991,29039.80241664,53304.079477440006 2025-08-26,11:25:41.000,238,11048419,5725,0,1756207540,13158.472466079991,31809.04608801,53304.23319408 2025-08-26,11:25:42.000,238,11048429,5525,0,1756207541,13158.506147629996,29501.27371209,53304.28210392 2025-08-26,11:25:43.000,238,11048374,5245,0,1756207542,13158.465729769996,29962.87894101,53304.28909104001 2025-08-26,11:25:44.000,238,11048429,5645,0,1756207543,13158.465729769996,29039.675532299996,53304.414859200006 2025-08-26,11:25:45.000,238,11048432,5125,0,1756207544,13158.41183928999,29039.689630559995,53304.463769040005 2025-08-26,11:25:46.000,238,11048346,5125,0,1756207545,13158.33773988,29501.25961383,53304.4497948 2025-08-26,11:25:47.000,238,11048394,5085,0,1756207546,13158.223222609995,28578.140794680003,53304.54761448 2025-08-26,11:25:48.000,238,11048445,5485,0,1756207547,13158.11544165,31347.328073009994,53304.631459920005 2025-08-26,11:25:49.000,238,11048384,5005,0,1756207548,13158.02786961999,35039.63417049,53304.680369760004 2025-08-26,11:25:50.000,238,11048385,5485,0,1756207549,13157.920088659994,28578.077352509994,53304.701331120006 2025-08-26,11:25:51.000,238,11048385,5525,0,1756207550,13157.785362459988,29039.64028665,53304.71530536 2025-08-26,11:25:52.000,238,11048406,5165,0,1756207551,13157.684317810003,34116.5294496,53304.8340864 2025-08-26,11:25:53.000,238,11048402,4925,0,1756207552,13157.515910059992,30885.687598439996,53304.8340864 2025-08-26,11:25:54.000,238,11048421,5725,0,1756207553,13157.367711239996,30424.089418649994,53304.86203488001 2025-08-26,11:25:55.000,238,11048457,5325,0,1756207554,13157.253193969991,28577.774239920007,53304.86203488001 2025-08-26,11:25:56.000,238,11048354,4965,0,1756207555,13157.15888563,34577.84566419,53304.84107352001 2025-08-26,11:25:57.000,238,11048414,4925,0,1756207556,13157.03763205,31808.524452390004,53304.84107352001 2025-08-26,11:25:58.000,238,11048389,5485,0,1756207557,13156.92985108999,29039.175044069998,53304.88998336001 2025-08-26,11:25:59.000,238,11048407,5805,0,1756207558,13156.84901536999,26269.931372699997,53304.84107352001 2025-08-26,11:26:00.000,238,11048394,5325,0,1756207559,13156.781652269994,30423.765158669994,53304.82709928 2025-08-26,11:26:01.000,238,11048401,5485,0,1756207560,13156.734498099999,21654.576947370006,53304.88998336001 2025-08-26,11:26:02.000,238,11048402,5205,0,1756207561,13156.680607619994,29962.23747018,53304.82011216001 2025-08-26,11:26:03.000,238,11048392,4845,0,1756207562,13156.599771899993,31346.869879560007,53304.82709928 2025-08-26,11:26:04.000,238,11048423,5405,0,1756207563,13156.552617729998,33654.55766592,53304.799150800005 2025-08-26,11:26:05.000,238,11048390,5285,0,1756207564,13156.512199869998,27654.5919786,53304.77120232001 2025-08-26,11:26:06.000,238,11048468,4965,0,1756207565,13156.458309389993,23962.208340690006,53304.77818944 2025-08-26,11:26:07.000,238,11048424,5325,0,1756207566,13156.377473669992,29962.209273660003,53304.71530536 2025-08-26,11:26:08.000,238,11048393,5845,0,1756207567,13156.377473669992,30423.722863889998,53304.66639552 2025-08-26,11:26:09.000,238,11048354,5044,0,1756207568,13156.458309389993,30423.69466737,53304.77120232001 2025-08-26,11:26:10.000,238,11048402,4765,0,1756207569,13156.512199869998,30423.673519980002,53304.75722808 2025-08-26,11:26:11.000,238,11048409,5445,0,1756207570,13156.512199869998,29962.08943845,53304.729279600004 2025-08-26,11:26:12.000,238,11048436,5085,0,1756207571,13156.559354039993,30423.631225200006,53304.69434400001 2025-08-26,11:26:13.000,238,11048410,5165,0,1756207572,13156.599771899993,32269.734930029997,53304.62447280001 2025-08-26,11:26:14.000,238,11048410,5245,0,1756207573,13156.572826659998,27654.415750350003,53304.701331120006 2025-08-26,11:26:15.000,238,11048286,5005,0,1756207574,13156.660398689994,27654.359357309993,53304.71530536 2025-08-26,11:26:16.000,238,11048440,5245,0,1756207575,13156.626717139989,27192.803472300002,53304.62447280001 2025-08-26,11:26:17.000,238,11048407,5485,0,1756207576,13156.613244519998,24885.073391159996,53304.64543416 2025-08-26,11:26:18.000,238,11048467,5605,0,1756207577,13156.566090349988,25807.987785539997,53304.680369760004 2025-08-26,11:26:19.000,238,11048376,4765,0,1756207578,13156.525672489988,29961.75812934,53304.59652432 2025-08-26,11:26:20.000,238,11048425,5405,0,1756207579,13156.491990939998,28115.485245389995,53304.61748568 2025-08-26,11:26:21.000,238,11048454,5205,0,1756207580,13156.485254630003,29961.546655440005,53304.61049856 2025-08-26,11:26:22.000,238,11048415,5445,0,1756207581,13156.431364149998,30423.025000020003,53304.65242128001 2025-08-26,11:26:23.000,238,11048372,5044,0,1756207582,13156.431364149998,29961.398623710003,53304.61049856 2025-08-26,11:26:24.000,238,11048435,5765,0,1756207583,13156.397682599993,23038.307068110007,53304.65242128001 2025-08-26,11:26:25.000,238,11048399,5485,0,1756207584,13156.390946289997,29038.124723700006,53304.6594084 2025-08-26,11:26:26.000,238,11048380,4805,0,1756207585,13156.444836770002,31345.66447833,53304.59652432 2025-08-26,11:26:27.000,238,11048395,5765,0,1756207586,13156.485254630003,26730.274807349997,53304.6594084 2025-08-26,11:26:28.000,238,11048387,5605,0,1756207587,13156.451573079998,28114.80147978,53304.6594084 2025-08-26,11:26:29.000,238,11048399,5645,0,1756207588,13156.465045700003,28576.25867697,53304.64543416 2025-08-26,11:26:30.000,238,11048383,5485,0,1756207589,13156.491990939998,28114.653448049998,53304.701331120006 2025-08-26,11:26:31.000,238,11048421,5565,0,1756207590,13156.505463559988,29499.137825700003,53304.701331120006 2025-08-26,11:26:32.000,238,11048382,5125,0,1756207591,13156.532408799998,26268.338269319996,53304.729279600004 2025-08-26,11:26:33.000,238,11048421,5725,0,1756207592,13156.586299279988,27652.794450450005,53304.77120232001 2025-08-26,11:26:34.000,238,11048429,5725,0,1756207593,13156.653662379998,29960.31305769,53304.80613792 2025-08-26,11:26:35.000,238,11048342,5085,0,1756207594,13156.700816549994,30883.304992499994,53304.82011216001 2025-08-26,11:26:36.000,238,11048418,5005,0,1756207595,13156.741234409994,34113.998811929996,53304.869022000006 2025-08-26,11:26:37.000,238,11048395,5605,0,1756207596,13156.83554275,30883.22745207,53304.91094472001 2025-08-26,11:26:38.000,238,11048408,5285,0,1756207597,13156.923114779995,29498.559797039998,53305.015751520004 2025-08-26,11:26:39.000,238,11048421,5765,0,1756207598,13156.95679633,29036.954568119996,53304.966841680005 2025-08-26,11:26:40.000,238,11048460,5205,0,1756207599,13157.01742312,32729.035093440005,53305.07863560001 2025-08-26,11:26:41.000,238,11048376,5205,0,1756207600,13157.084786219995,28113.66656985,53305.09959696 2025-08-26,11:26:42.000,238,11048362,5205,0,1756207601,13157.17909456,29959.720930769996,53305.134532560005 2025-08-26,11:26:43.000,238,11048368,5085,0,1756207602,13157.23972135,32267.13380106,53305.21139088 2025-08-26,11:26:44.000,238,11048435,5365,0,1756207603,13157.25993028,27190.2657855,53305.232352240004 2025-08-26,11:26:45.000,238,11048374,4845,0,1756207604,13157.300348140001,29036.25670425,53305.21139088 2025-08-26,11:26:46.000,238,11048407,5805,0,1756207605,13157.381183860001,30420.769278420004,53305.36510752001 2025-08-26,11:26:47.000,238,11048410,4925,0,1756207606,13157.549591609997,29036.136869039998,53305.400043120004 2025-08-26,11:26:48.000,238,11048264,5405,0,1756207607,13157.637163639993,24420.84588588,53305.39305600001 2025-08-26,11:26:49.000,238,11048406,5205,0,1756207608,13157.771889839998,32728.14690306,53305.469914320005 2025-08-26,11:26:50.000,238,11048394,5285,0,1756207609,13157.933561279999,27189.77939553,53305.51183704001 2025-08-26,11:26:51.000,238,11048365,5405,0,1756207610,13158.04807854999,29497.326199289993,53305.54677264 2025-08-26,11:26:52.000,238,11048379,5325,0,1756207611,13158.10870533999,32728.020018719995,53305.567734000004 2025-08-26,11:26:53.000,238,11048400,5005,0,1756207612,13158.25690416,28574.32016622,53305.57472112 2025-08-26,11:26:54.000,238,11048384,5085,0,1756207613,13158.364685119996,30881.895166500006,53305.70048928001 2025-08-26,11:26:55.000,238,11048423,5765,0,1756207614,13158.43878453,29035.713921240007,53305.72145064 2025-08-26,11:26:56.000,238,11048389,5485,0,1756207615,13158.546565489996,23035.910363910007,53305.805296080005 2025-08-26,11:26:57.000,238,11048394,5005,0,1756207616,13158.553301799991,33650.828676150006,53305.81927032 2025-08-26,11:26:58.000,238,11048427,5485,0,1756207617,13158.593719659992,33650.779332239996,53305.903115760004 2025-08-26,11:26:59.000,238,11048386,5325,0,1756207618,13158.600455970001,28574.038201019997,53305.875167280006 2025-08-26,11:27:00.000,238,11048417,5485,0,1756207619,13158.533092869991,30420.134856720004,53305.9520256 2025-08-26,11:27:01.000,238,11048421,5445,0,1756207620,13158.573510729992,33650.673595290005,53306.00792256 2025-08-26,11:27:02.000,238,11048421,5525,0,1756207621,13158.526356559996,29958.494382150006,53306.01490968001 2025-08-26,11:27:03.000,238,11048421,5684,0,1756207622,13158.485938699996,35958.255644699995,53306.06381952001 2025-08-26,11:27:04.000,238,11048375,5525,0,1756207623,13158.45899346,31804.520546550004,53306.11272936001 2025-08-26,11:27:05.000,238,11048395,5445,0,1756207624,13158.33773988,30881.33828523,53306.140677840005 2025-08-26,11:27:06.000,238,11048417,5405,0,1756207625,13158.324267259995,26266.124842499994,53306.20356192001 2025-08-26,11:27:07.000,238,11048417,5485,0,1756207626,13158.17606844,29496.77636715,53306.1965748 2025-08-26,11:27:09.000,238,11048342,5165,0,1756207628,13157.920088659994,29958.21946608,53306.23151040001 2025-08-26,11:27:10.000,238,11048451,5684,0,1756207629,13157.785362459988,30419.740105439996,53306.18260056001 2025-08-26,11:27:11.000,238,11048410,4965,0,1756207630,13157.630427329997,33188.80049943,53306.25247176001 2025-08-26,11:27:12.000,238,11048415,5405,0,1756207631,13157.408129099997,33188.75820465,53306.259458880006 2025-08-26,11:27:13.000,238,11048388,5245,0,1756207632,13157.266666589996,26265.955663379995,53306.30138160001 2025-08-26,11:27:14.000,238,11048373,5485,0,1756207633,13157.15214931999,30419.570926319997,53306.30138160001 2025-08-26,11:27:15.000,238,11048394,4765,0,1756207634,13156.963532639995,34111.602107729996,53306.28740736 2025-08-26,11:27:16.000,238,11048453,5565,0,1756207635,13156.822070129994,29957.91635349,53306.266446 2025-08-26,11:27:17.000,238,11048368,4845,0,1756207636,13156.673871309999,28111.812648659994,53306.3363172 2025-08-26,11:27:18.000,238,11048399,5605,0,1756207637,13156.559354039993,26727.250730579995,53306.30138160001 2025-08-26,11:27:19.000,238,11048360,5285,0,1756207638,13156.390946289997,35034.4671582,53306.3363172 2025-08-26,11:27:20.000,238,11048410,5044,0,1756207639,13156.242747470002,26727.293025360006,53306.32933008001 2025-08-26,11:27:21.000,238,11048369,5605,0,1756207640,13156.121493890001,27188.707927769996,53306.3363172 2025-08-26,11:27:22.000,238,11048411,5405,0,1756207641,13155.946349829996,23958.10574703,53306.21753616 2025-08-26,11:27:23.000,238,11048410,5005,0,1756207642,13155.83183255999,30880.865993519998,53306.266446 2025-08-26,11:27:24.000,238,11048347,5645,0,1756207643,13155.67016111999,28111.713960840003,53306.28042024001 2025-08-26,11:27:25.000,238,11048450,4885,0,1756207644,13155.528698609989,29496.318173699998,53306.266446 2025-08-26,11:27:26.000,238,11048398,4965,0,1756207645,13155.441126579994,32726.871010529998,53306.266446 2025-08-26,11:27:27.000,238,11048365,5485,0,1756207646,13155.286191449988,23958.042304860006,53306.28042024001 2025-08-26,11:27:28.000,238,11048414,4925,0,1756207647,13155.191883109997,27188.573994299994,53306.25247176001 2025-08-26,11:27:29.000,238,11048358,5285,0,1756207648,13155.090838459997,28573.016077170003,53306.16862632 2025-08-26,11:27:30.000,238,11048411,5605,0,1756207649,13155.084102150002,29496.106699800002,53306.189587680004 2025-08-26,11:27:31.000,238,11048385,5525,0,1756207650,13155.070629529997,28573.009028040004,53306.15465208 2025-08-26,11:27:32.000,238,11048405,5445,0,1756207651,13155.057156909992,24880.808667510006,53306.16163920001 2025-08-26,11:27:33.000,238,11048355,5405,0,1756207652,13154.989793809997,23496.253798560007,53306.11971648 2025-08-26,11:27:34.000,238,11048395,5565,0,1756207653,13154.976321189992,31341.942537690004,53306.17561344 2025-08-26,11:27:35.000,238,11048432,5085,0,1756207654,13154.902221780001,32726.53265229,53306.14766496 2025-08-26,11:27:36.000,238,11048460,4885,0,1756207655,13154.84159499,28111.312160429996,53306.11971648 2025-08-26,11:27:37.000,238,11048420,4965,0,1756207656,13154.834858679991,29495.888176770008,53306.140677840005 2025-08-26,11:27:38.000,238,11048416,5325,0,1756207657,13154.82138606,34110.92539125,53306.09875512 2025-08-26,11:27:39.000,238,11048416,5205,0,1756207658,13154.814649749991,28572.656571540007,53306.04984528 2025-08-26,11:27:40.000,238,11048298,4965,0,1756207659,13154.82138606,30418.534704210004,53306.13369072001 2025-08-26,11:27:41.000,238,11048405,5245,0,1756207660,13154.814649749991,29956.95062268,53306.11971648 2025-08-26,11:27:42.000,238,11048396,4965,0,1756207661,13154.807913439996,24880.23063885,53306.11272936001 2025-08-26,11:27:43.000,238,11048426,5125,0,1756207662,13154.73381402999,24880.195393200003,53306.06381952001 2025-08-26,11:27:44.000,238,11048362,5085,0,1756207663,13154.67992355,26726.122869779996,53306.10574224 2025-08-26,11:27:45.000,238,11048420,5205,0,1756207664,13154.63950569,24418.491476459996,53306.11971648 2025-08-26,11:27:46.000,238,11048362,4965,0,1756207665,13154.55866997,25802.84896977,53306.10574224 2025-08-26,11:27:47.000,238,11048459,5565,0,1756207666,13154.49804318,27648.734151569995,53306.20356192001 2025-08-26,11:27:48.000,238,11048434,4765,0,1756207667,13154.39699853,29033.112792269996,53306.16163920001 2025-08-26,11:27:49.000,238,11048406,5125,0,1756207668,13154.302690189994,29955.963744480003,53306.16163920001 2025-08-26,11:27:50.000,238,11048356,5044,0,1756207669,13154.174700299998,25802.292088500006,53306.189587680004 2025-08-26,11:27:51.000,238,11048406,5285,0,1756207670,13154.060183029993,31801.630403250005,53306.1965748 2025-08-26,11:27:52.000,238,11048365,5605,0,1756207671,13153.992819929997,24417.448205220004,53306.16862632 2025-08-26,11:27:53.000,238,11048424,5044,0,1756207672,13153.952402069997,30878.300110199998,53306.16862632 2025-08-26,11:27:54.000,238,11048378,5125,0,1756207673,13153.992819929997,30416.596193460005,53306.24548464 2025-08-26,11:27:55.000,238,11048397,5605,0,1756207674,13153.952402069997,32723.9738181,53306.27343312 2025-08-26,11:27:56.000,238,11048419,5605,0,1756207675,13153.905247900002,25339.840963979994,53306.23151040001 2025-08-26,11:27:57.000,238,11048447,5565,0,1756207676,13153.871566349997,29493.174261720007,53306.238497520004 2025-08-26,11:27:58.000,238,11048425,5485,0,1756207677,13153.898511589992,32262.044329199998,53306.24548464 2025-08-26,11:27:59.000,238,11048386,5085,0,1756207678,13153.911984209997,29492.842952609994,53306.22452328 2025-08-26,11:28:00.000,238,11048375,5725,0,1756207679,13153.918720519992,31338.62944659,53306.23151040001 2025-08-26,11:28:01.000,238,11048417,5485,0,1756207680,13153.871566349997,24877.587215100008,53306.21753616 2025-08-26,11:28:02.000,238,11048363,5205,0,1756207681,13153.945665760002,25339.016215769996,53306.1965748 2025-08-26,11:28:03.000,238,11048423,5605,0,1756207682,13153.999556239993,28569.442168260008,53306.27343312 2025-08-26,11:28:04.000,238,11048430,5165,0,1756207683,13154.114073509998,30876.777498120005,53306.31535584 2025-08-26,11:28:05.000,238,11048419,5485,0,1756207684,13154.154491369998,28569.258890879995,53306.30138160001 2025-08-26,11:28:06.000,238,11048448,4925,0,1756207685,13154.221854469994,30415.158170940005,53306.27343312 2025-08-26,11:28:07.000,238,11048371,5765,0,1756207686,13154.289217569989,28569.20249784,53306.32933008001 2025-08-26,11:28:08.000,238,11048462,5125,0,1756207687,13154.343108049994,29953.60933506,53306.34330432 2025-08-26,11:28:10.000,238,11048425,5925,0,1756207689,13154.55193365999,28107.491531969994,53306.378239920006 2025-08-26,11:28:11.000,238,11048456,5085,0,1756207690,13154.605824139995,28568.998073070004,53306.441124 2025-08-26,11:28:12.000,238,11048434,5205,0,1756207691,13154.70013248,23492.616447480003,53306.45509824 2025-08-26,11:28:13.000,238,11048395,5645,0,1756207692,13154.82138606,31799.543860770005,53306.49003384 2025-08-26,11:28:14.000,238,11048437,5485,0,1756207693,13154.82138606,28107.554974140003,53306.524969440004 2025-08-26,11:28:15.000,238,11048312,5005,0,1756207694,13154.882012850001,28569.03331872,53306.53195656 2025-08-26,11:28:16.000,238,11048410,4885,0,1756207695,13154.969584879997,28107.562023270002,53306.55291792 2025-08-26,11:28:17.000,238,11048366,5205,0,1756207696,13155.084102150002,30415.05243399,53306.61580200001 2025-08-26,11:28:18.000,238,11048392,5044,0,1756207697,13155.185146800002,27646.097776950002,53306.60881488 2025-08-26,11:28:19.000,238,11048411,5405,0,1756207698,13155.252509899998,30876.629466390004,53306.67169896 2025-08-26,11:28:20.000,238,11048416,4965,0,1756207699,13155.387236099989,31338.12895836,53306.77650576 2025-08-26,11:28:21.000,238,11048380,5285,0,1756207700,13155.515225989999,31799.670745109994,53306.80445424001 2025-08-26,11:28:22.000,238,11048372,5125,0,1756207701,13155.60953432999,28569.20954697,53306.91624816 2025-08-26,11:28:23.000,238,11048425,5565,0,1756207702,13155.703842669995,31338.220597050007,53306.92323528001 2025-08-26,11:28:24.000,238,11048398,5285,0,1756207703,13155.83183255999,29492.264923950002,53306.979132240005 2025-08-26,11:28:25.000,238,11048443,5485,0,1756207704,13155.966558759996,29030.772481110005,53307.028042080005 2025-08-26,11:28:26.000,238,11048407,5525,0,1756207705,13156.067603409996,30876.897333329995,53307.076951920004 2025-08-26,11:28:27.000,238,11048365,5645,0,1756207706,13156.182120680001,29953.961791559996,53307.146823120005 2025-08-26,11:28:28.000,238,11048435,5525,0,1756207707,13156.269692709997,35030.540792789994,53307.2795784 2025-08-26,11:28:29.000,238,11048418,5085,0,1756207708,13156.364001050002,34569.16818516,53307.2795784 2025-08-26,11:28:30.000,238,11048439,5884,0,1756207709,13156.397682599993,29031.378706289994,53307.4193208 2025-08-26,11:28:31.000,238,11048383,5445,0,1756207710,13156.438100459993,30415.898329589996,53307.38438520001 2025-08-26,11:28:32.000,238,11048424,5285,0,1756207711,13156.451573079998,27185.45122971,53307.55207608001 2025-08-26,11:28:33.000,238,11048471,5565,0,1756207712,13156.505463559988,31800.55893549,53307.6289344 2025-08-26,11:28:34.000,238,11048482,5325,0,1756207713,13156.505463559988,27647.112851669997,53307.71976696001 2025-08-26,11:28:35.000,238,11048398,4965,0,1756207714,13156.593035589998,32262.213508319997,53307.75470256 2025-08-26,11:28:36.000,238,11048366,4965,0,1756207715,13156.673871309999,29031.766408440002,53307.85950936001 2025-08-26,11:28:37.000,238,11048408,5005,0,1756207716,13156.707552859989,30416.32832652,53307.9433548 2025-08-26,11:28:38.000,238,11048447,5525,0,1756207717,13156.83554275,26262.973881390004,53308.04816160001 2025-08-26,11:28:39.000,238,11048408,5205,0,1756207718,13156.92985108999,26724.663699869998,53308.11104568 2025-08-26,11:28:40.000,238,11048412,5205,0,1756207719,13157.03089573999,34108.782455730005,53308.20886536 2025-08-26,11:28:41.000,238,11048401,5485,0,1756207720,13157.07131359999,26724.80468247,53308.250788080004 2025-08-26,11:28:42.000,238,11048430,4845,0,1756207721,13157.15214931999,29955.449157990006,53308.37655624 2025-08-26,11:28:43.000,238,11048422,5044,0,1756207722,13157.300348140001,30416.97684648,53308.50931152001 2025-08-26,11:28:44.000,238,11048403,5525,0,1756207723,13157.340766000001,29032.562960130002,53308.54424712 2025-08-26,11:28:45.000,238,11048444,5165,0,1756207724,13157.421601720001,30878.652566699995,53308.68398952 2025-08-26,11:28:46.000,238,11048405,5405,0,1756207725,13157.468755889997,29032.74623751,53308.76084784 2025-08-26,11:28:47.000,238,11048402,5125,0,1756207726,13157.542855300002,29955.81571275,53308.823731920005 2025-08-26,11:28:48.000,238,11048418,5044,0,1756207727,13157.650636259998,28571.27494206,53308.872641760005 2025-08-26,11:28:49.000,238,11048404,5245,0,1756207728,13157.704526740003,26263.897317420007,53308.99840992 2025-08-26,11:28:50.000,238,11048440,5245,0,1756207729,13157.805571389988,32263.489400849998,53308.991422800005 2025-08-26,11:28:51.000,238,11048386,4885,0,1756207730,13157.852725559998,32725.108728029998,53309.10321672001 2025-08-26,11:28:52.000,238,11048432,5325,0,1756207731,13157.926824969989,29033.028202710004,53309.159113680005 2025-08-26,11:28:53.000,238,11048342,4965,0,1756207732,13158.061551169994,35494.19026941,53309.29186896 2025-08-26,11:28:54.000,238,11048381,5605,0,1756207733,13158.14912319999,35032.669630050004,53309.38968864001 2025-08-26,11:28:55.000,238,11048404,5005,0,1756207734,13158.2164863,27187.06548048,53309.50148256 2025-08-26,11:28:56.000,238,11048410,5165,0,1756207735,13158.27711309,30417.653562959997,53309.47353408 2025-08-26,11:28:57.000,238,11048390,5085,0,1756207736,13158.27711309,28571.662644209995,53309.60628936001 2025-08-26,11:28:58.000,238,11048465,5565,0,1756207737,13158.31753095,29033.133939659994,53309.711096160005 2025-08-26,11:28:59.000,238,11048386,5044,0,1756207738,13158.31753095,28110.14905398,53309.74603176 2025-08-26,11:29:00.000,238,11048389,5605,0,1756207739,13158.27711309,33186.69280956,53309.878787040005 2025-08-26,11:29:01.000,238,11048380,4845,0,1756207740,13158.25690416,27187.128922649994,53309.94167112001 2025-08-26,11:29:02.000,238,11048478,5085,0,1756207741,13158.27037677999,30879.103711019998,53310.06045216001 2025-08-26,11:29:03.000,238,11048382,5044,0,1756207742,13158.283849399995,34109.63540046,53310.15827184001 2025-08-26,11:29:04.000,238,11048430,5085,0,1756207743,13158.33100356999,29033.112792269996,53310.12333624 2025-08-26,11:29:05.000,238,11048380,5325,0,1756207744,13158.37142142999,24879.462283679997,53310.19320744 2025-08-26,11:29:06.000,238,11048429,5805,0,1756207745,13158.384894049996,26725.382711130005,53310.25609152001 2025-08-26,11:29:07.000,238,11048403,5445,0,1756207746,13158.33100356999,24879.314251949996,53310.381859680005 2025-08-26,11:29:08.000,238,11048429,5445,0,1756207747,13158.364685119996,29032.75328664,53310.430769520004 2025-08-26,11:29:09.000,238,11048376,5165,0,1756207748,13158.432048219991,23033.147104949996,53310.53557632 2025-08-26,11:29:10.000,238,11048444,5125,0,1756207749,13158.485938699996,29032.640500559995,53310.61243464001 2025-08-26,11:29:11.000,238,11048413,5525,0,1756207750,13158.539829180001,26725.093696800002,53310.68230584 2025-08-26,11:29:12.000,238,11048396,5044,0,1756207751,13158.553301799991,31801.53876456,53310.766151280004 2025-08-26,11:29:13.000,238,11048421,5085,0,1756207752,13158.573510729992,31801.433027609994,53310.82204824 2025-08-26,11:29:14.000,238,11048411,5684,0,1756207753,13158.539829180001,28109.282010990006,53310.836022480005 2025-08-26,11:29:15.000,238,11048411,5525,0,1756207754,13158.445520839996,31339.658619570007,53310.9128808 2025-08-26,11:29:16.000,238,11048400,5325,0,1756207755,13158.43878453,26724.49452075,53310.96877776 2025-08-26,11:29:17.000,238,11048422,5044,0,1756207756,13158.37815774,27185.824833599996,53310.97576488001 2025-08-26,11:29:18.000,238,11048489,5645,0,1756207757,13158.344476189995,28108.732178849998,53311.122494400006 2025-08-26,11:29:19.000,238,11048400,4925,0,1756207758,13158.243431539995,33185.03626401001,53311.171404240005 2025-08-26,11:29:20.000,238,11048435,5725,0,1756207759,13158.25690416,28569.949705620005,53311.15743 2025-08-26,11:29:21.000,238,11048406,5125,0,1756207760,13158.22995891999,31338.890264400005,53311.19935272 2025-08-26,11:29:22.000,238,11048425,5445,0,1756207761,13158.203013679995,29031.30821499,53311.24127544001 2025-08-26,11:29:23.000,238,11048454,5285,0,1756207762,13158.223222609995,26262.21962448,53311.3670436 2025-08-26,11:29:24.000,238,11048395,5645,0,1756207763,13158.243431539995,31338.714036150006,53311.30415952 2025-08-26,11:29:25.000,238,11048404,5125,0,1756207764,13158.31079463999,27185.14106799,53311.34608224 2025-08-26,11:29:26.000,238,11048417,5645,0,1756207765,13158.29058570999,27646.534823010006,53311.40896632001 2025-08-26,11:29:27.000,238,11048342,5245,0,1756207766,13158.263640469995,30415.36259571,53311.45088904001 2025-08-26,11:29:28.000,238,11048455,5605,0,1756207767,13158.20974998999,28569.265940009995,53311.44390192 2025-08-26,11:29:29.000,238,11048436,5285,0,1756207768,13158.243431539995,26261.705037990003,53311.45088904001 2025-08-26,11:29:30.000,238,11048402,5285,0,1756207769,13158.203013679995,26723.134038660006,53311.48582464 2025-08-26,11:29:31.000,238,11048441,5565,0,1756207770,13158.27711309,29492.004106139997,53311.51377312 2025-08-26,11:29:32.000,238,11048407,5245,0,1756207771,13158.31753095,30414.967844429993,53311.59063144 2025-08-26,11:29:33.000,238,11048362,4885,0,1756207772,13158.31753095,32722.345469070002,53311.4718504 2025-08-26,11:29:34.000,238,11048411,5325,0,1756207773,13158.29058570999,32722.331370810003,53311.569670079996 2025-08-26,11:29:35.000,238,11048372,5205,0,1756207774,13158.33773988,30414.777517919996,53311.555695840005 2025-08-26,11:29:36.000,238,11048382,5085,0,1756207775,13158.263640469995,30876.284059020007,53311.555695840005 2025-08-26,11:29:37.000,238,11048393,5605,0,1756207776,13158.263640469995,26261.296188449996,53311.56268296 2025-08-26,11:29:38.000,238,11048391,5565,0,1756207777,13158.20974998999,28568.850041340003,53311.56268296 2025-08-26,11:29:39.000,238,11048453,5445,0,1756207778,13158.203013679995,24876.88935123,53311.52774736001 2025-08-26,11:29:40.000,238,11048406,5245,0,1756207779,13158.243431539995,29953.235731170003,53311.56268296 2025-08-26,11:29:41.000,238,11048449,5605,0,1756207780,13158.223222609995,27645.836959139997,53311.54870872001 2025-08-26,11:29:42.000,238,11048418,5005,0,1756207781,13158.25016784999,26261.289139319997,53311.48582464 2025-08-26,11:29:43.000,238,11048351,5645,0,1756207782,13158.25016784999,27645.752369580005,53311.47883752001 2025-08-26,11:29:44.000,238,11048370,4965,0,1756207783,13158.33773988,27183.999108930002,53311.555695840005 2025-08-26,11:29:45.000,238,11048376,5005,0,1756207784,13158.539829180001,25799.437190850003,53311.506786000005 2025-08-26,11:29:46.000,238,11048431,5605,0,1756207785,13158.694764309992,29491.249849230007,53311.61857992001 2025-08-26,11:29:47.000,238,11048459,5445,0,1756207786,13158.816017889993,31337.142080160003,53311.63255416 2025-08-26,11:29:48.000,238,11048372,4965,0,1756207787,13158.977689329993,27183.724192859998,53311.71639960001 2025-08-26,11:29:49.000,238,11048446,5205,0,1756207788,13159.031579809998,29952.79868511,53311.625567040006 2025-08-26,11:29:50.000,238,11048385,5605,0,1756207789,13159.038316119993,28568.434142669998,53311.68845112 2025-08-26,11:29:51.000,238,11048410,5125,0,1756207790,13159.045052429989,25799.564075190006,53311.59761856001 2025-08-26,11:29:52.000,238,11048425,5485,0,1756207791,13159.071997669998,30875.917504259996,53311.69543824001 2025-08-26,11:29:53.000,238,11048247,5645,0,1756207792,13159.071997669998,27184.02025632,53311.7513352 2025-08-26,11:29:54.000,238,11048398,4925,0,1756207793,13159.078733979994,28568.56102701,53311.78627080001 2025-08-26,11:29:55.000,238,11048453,5845,0,1756207794,13159.065261359989,29491.552961819994,53311.81421928001 2025-08-26,11:29:56.000,238,11048438,5005,0,1756207795,13159.098942909994,29491.517716169998,53311.7513352 2025-08-26,11:29:57.000,238,11048406,5285,0,1756207796,13159.058525049993,34106.484439349995,53311.856142 2025-08-26,11:29:58.000,238,11048405,5405,0,1756207797,13159.038316119993,30876.009142950003,53311.91203896001 2025-08-26,11:29:59.000,238,11048414,5125,0,1756207798,13158.991161949998,30876.114879900008,53311.939987440004 2025-08-26,11:30:00.000,238,11048428,5285,0,1756207799,13158.910326229998,32722.04940561,53312.058768480005 2025-08-26,11:30:01.000,238,11048438,5125,0,1756207800,13158.822754200002,29953.073601180004,53312.04479424 2025-08-26,11:30:02.000,238,11048471,5765,0,1756207801,13158.768863719997,31337.572077089993,53312.03780712 2025-08-26,11:30:03.000,238,11048404,5165,0,1756207802,13158.741918480002,31799.015176019995,53312.058768480005 2025-08-26,11:30:04.000,238,11048412,5245,0,1756207803,13158.654346449992,25799.62751736,53312.0657556 2025-08-26,11:30:05.000,238,11048464,5085,0,1756207804,13158.600455970001,30414.530798370004,53312.08671696 2025-08-26,11:30:06.000,238,11048422,5125,0,1756207805,13158.533092869991,30876.016192080002,53312.12165256001 2025-08-26,11:30:07.000,238,11048415,5605,0,1756207806,13158.506147629996,28568.589223529998,53312.107678320004 2025-08-26,11:30:08.000,238,11048415,5485,0,1756207807,13158.472466079991,30414.55899489,53312.128639680006 2025-08-26,11:30:09.000,238,11048425,5485,0,1756207808,13158.425311909996,33645.027242159995,53312.128639680006 2025-08-26,11:30:10.000,238,11048383,5565,0,1756207809,13158.37815774,31799.057470800006,53312.08671696 2025-08-26,11:30:11.000,238,11048414,5245,0,1756207810,13158.452257149991,30414.622437059996,53312.18453664 2025-08-26,11:30:12.000,238,11048399,5405,0,1756207811,13158.4185756,28568.70905874,53312.16357528 2025-08-26,11:30:13.000,238,11048407,5405,0,1756207812,13158.35121249999,30876.21356772,53312.205498 2025-08-26,11:30:14.000,238,11048432,5165,0,1756207813,13158.33100356999,28107.181370250008,53312.14960104001 2025-08-26,11:30:15.000,238,11048414,5205,0,1756207814,13158.33100356999,27645.547944809994,53312.25440784 2025-08-26,11:30:16.000,238,11048430,5125,0,1756207815,13158.243431539995,32260.239751920002,53312.30331768 2025-08-26,11:30:17.000,238,11048442,4965,0,1756207816,13158.324267259995,26722.344536100005,53312.33126616 2025-08-26,11:30:18.000,238,11048427,5445,0,1756207817,13158.37142142999,29952.80573424,53312.3103048 2025-08-26,11:30:19.000,238,11048428,5085,0,1756207818,13158.35794881,29952.80573424,53312.33126616 2025-08-26,11:30:20.000,238,11048433,5485,0,1756207819,13158.35794881,30875.73422688,53312.35222752 2025-08-26,11:30:21.000,238,11048447,5765,0,1756207820,13158.425311909996,32260.176309749993,53312.345240400005 2025-08-26,11:30:22.000,238,11048443,5525,0,1756207821,13158.546565489996,26722.118963939996,53312.32427904 2025-08-26,11:30:23.000,238,11048450,5085,0,1756207822,13158.681291690002,34567.314263969994,53312.394150240005 2025-08-26,11:30:24.000,238,11048381,5725,0,1756207823,13158.782336340002,27644.99811267,53312.38716312001 2025-08-26,11:30:25.000,238,11048414,5085,0,1756207824,13158.917062539993,28567.94070357,53312.31729192001 2025-08-26,11:30:26.000,238,11048438,4885,0,1756207825,13159.065261359989,28567.856114010006,53312.35222752 2025-08-26,11:30:27.000,238,11048433,5605,0,1756207826,13159.125888149989,29490.84099969,53312.408124479996 2025-08-26,11:30:28.000,238,11048396,5285,0,1756207827,13159.152833389999,29952.255902100005,53312.408124479996 2025-08-26,11:30:29.000,238,11048462,5005,0,1756207828,13159.22693279999,31336.733230619997,53312.42209872 2025-08-26,11:30:30.000,238,11048434,5044,0,1756207829,13159.301032209994,26260.358654159994,53312.47100856 2025-08-26,11:30:31.000,238,11048396,4925,0,1756207830,13159.25387804,28567.813819229996,53312.4500472 2025-08-26,11:30:32.000,238,11048332,5125,0,1756207831,13159.220196489994,31798.183378679998,53312.4500472 2025-08-26,11:30:33.000,238,11048459,5725,0,1756207832,13159.22693279999,25337.296228050007,53312.47100856 2025-08-26,11:30:34.000,238,11048414,5325,0,1756207833,13159.240405419994,29490.566083619997,53312.49895704 2025-08-26,11:30:35.000,238,11048442,5085,0,1756207834,13159.220196489994,28106.018263799997,53312.5199184 2025-08-26,11:30:36.000,238,11048389,5645,0,1756207835,13159.24714172999,27182.998132470006,53312.48498280001 2025-08-26,11:30:37.000,238,11048401,5405,0,1756207836,13159.24714172999,31336.331430210004,53312.47799568 2025-08-26,11:30:38.000,238,11048420,5205,0,1756207837,13159.31450483,29951.741315609994,53312.58280248001 2025-08-26,11:30:39.000,238,11048408,5285,0,1756207838,13159.35492269,26721.308313989997,53312.5199184 2025-08-26,11:30:40.000,238,11048395,5925,0,1756207839,13159.442494719995,28105.708102079996,53312.59677672 2025-08-26,11:30:41.000,238,11048465,5485,0,1756207840,13159.523330439995,29951.52279258,53312.631712320006 2025-08-26,11:30:42.000,238,11048432,4925,0,1756207841,13159.57722092,27644.004185340003,53312.65267368001 2025-08-26,11:30:43.000,238,11048415,5525,0,1756207842,13159.57722092,31797.288139170007,53312.680622160005 2025-08-26,11:30:44.000,238,11048403,5365,0,1756207843,13159.604166159996,26720.913562710004,53312.743506239996 2025-08-26,11:30:45.000,238,11048431,5565,0,1756207844,13159.57722092,26259.301284660003,53312.75748048 2025-08-26,11:30:46.000,238,11048410,5085,0,1756207845,13159.50985781999,29489.642647589993,53312.743506239996 2025-08-26,11:30:47.000,238,11048432,4885,0,1756207846,13159.442494719995,26720.702088809994,53312.848313040005 2025-08-26,11:30:48.000,238,11048437,5565,0,1756207847,13159.38860423999,27182.131089479997,53312.8343388 2025-08-26,11:30:49.000,238,11048406,5085,0,1756207848,13159.37513162,28104.982041690004,53312.96010696001 2025-08-26,11:30:50.000,238,11048418,5365,0,1756207849,13159.341450069995,30412.32442068,53312.96010696001 2025-08-26,11:30:51.000,238,11048387,5445,0,1756207850,13159.27408697,27643.39091103,53313.03696528001 2025-08-26,11:30:52.000,238,11048382,5205,0,1756207851,13159.26735065999,29950.761486539996,53313.05792664001 2025-08-26,11:30:53.000,238,11048406,5005,0,1756207852,13159.166306009989,28566.31235454,53313.08587512001 2025-08-26,11:30:54.000,238,11048416,5085,0,1756207853,13159.125888149989,26720.32848492,53313.05792664001 2025-08-26,11:30:55.000,238,11048468,5245,0,1756207854,13159.071997669998,28104.671879970003,53313.07190088 2025-08-26,11:30:56.000,238,11048392,5044,0,1756207855,13159.024843499988,25335.703124670006,53313.22561752001 2025-08-26,11:30:57.000,238,11048410,5205,0,1756207856,13158.977689329993,29950.40903004,53313.25356600001 2025-08-26,11:30:58.000,238,11048371,5565,0,1756207857,13158.944007779988,31796.23076967,53313.281514480004 2025-08-26,11:30:59.000,238,11048378,5165,0,1756207858,13158.944007779988,29027.353653059996,53313.302475840006 2025-08-26,11:31:00.000,238,11048404,5325,0,1756207859,13158.896853609993,29950.098868319998,53313.26754024 2025-08-26,11:31:01.000,238,11048378,5125,0,1756207860,13158.869908369998,28565.663834580002,53313.33741144 2025-08-26,11:31:02.000,238,11048435,5565,0,1756207861,13158.795808959992,29950.000180500007,53313.37933416 2025-08-26,11:31:03.000,238,11048434,5125,0,1756207862,13158.910326229998,28104.107949569996,53313.42125688001 2025-08-26,11:31:04.000,238,11048411,5725,0,1756207863,13158.944007779988,29026.99414743,53313.48414096 2025-08-26,11:31:05.000,238,11048420,4925,0,1756207864,13159.018107189993,30411.38688639,53313.5330508 2025-08-26,11:31:06.000,238,11048436,4925,0,1756207865,13158.984425639988,26719.574228009995,53313.54003792001 2025-08-26,11:31:07.000,238,11048413,5725,0,1756207866,13159.031579809998,28104.05155653,53313.616896240004 2025-08-26,11:31:08.000,238,11048410,5005,0,1756207867,13159.038316119993,32257.293215579994,53313.637857600006 2025-08-26,11:31:09.000,238,11048455,5645,0,1756207868,13159.058525049993,25335.047555580008,53313.71471592 2025-08-26,11:31:10.000,238,11048440,5405,0,1756207869,13159.058525049993,21181.679012189998,53313.70772880001 2025-08-26,11:31:11.000,238,11048370,5125,0,1756207870,13159.152833389999,29026.719231359995,53313.72869016001 2025-08-26,11:31:12.000,238,11048367,5605,0,1756207871,13159.18651493999,28565.21269026,53313.88939392 2025-08-26,11:31:13.000,238,11048410,4765,0,1756207872,13159.240405419994,34564.29723633001,53313.9173424 2025-08-26,11:31:14.000,238,11048472,4885,0,1756207873,13159.280823279994,29949.633625739996,53313.99420072001 2025-08-26,11:31:15.000,238,11048419,5525,0,1756207874,13159.28755958999,26257.771623449997,53314.06407192001 2025-08-26,11:31:16.000,238,11048380,5165,0,1756207875,13159.28755958999,30411.020331630003,53314.11298176001 2025-08-26,11:31:17.000,238,11048468,5445,0,1756207876,13159.35492269,31795.413070590002,53314.168878720004 2025-08-26,11:31:18.000,238,11048427,5605,0,1756207877,13159.39534055,30410.978036850007,53314.238749920005 2025-08-26,11:31:19.000,238,11048400,5205,0,1756207878,13159.381867929995,27642.206657190007,53314.28067264001 2025-08-26,11:31:20.000,238,11048386,5285,0,1756207879,13159.42902209999,31333.96292253,53314.32259536 2025-08-26,11:31:21.000,238,11048455,5645,0,1756207880,13159.44923102999,32718.461398440006,53314.39246656 2025-08-26,11:31:22.000,238,11048455,5325,0,1756207881,13159.442494719995,27180.721263479994,53314.43438928 2025-08-26,11:31:23.000,238,11048429,5525,0,1756207882,13159.37513162,27642.27714849,53314.46932488001 2025-08-26,11:31:24.000,238,11048400,5245,0,1756207883,13159.41554948,31795.490611019995,53314.5112476 2025-08-26,11:31:25.000,238,11048386,5165,0,1756207884,13159.38860423999,33641.48152977,53314.63701576001 2025-08-26,11:31:26.000,238,11048442,5085,0,1756207885,13159.341450069995,29026.606445280006,53314.61605440001 2025-08-26,11:31:27.000,238,11048429,5565,0,1756207886,13159.31450483,31795.490611019995,53314.74880968 2025-08-26,11:31:28.000,238,11048441,5565,0,1756207887,13159.260614349994,29949.647723999995,53314.72784832 2025-08-26,11:31:29.000,238,11048465,5565,0,1756207888,13159.27408697,32718.489594960003,53314.85361648001 2025-08-26,11:31:30.000,238,11048427,5765,0,1756207889,13159.20672386999,28565.233837649997,53314.92348768 2025-08-26,11:31:31.000,238,11048416,4925,0,1756207890,13159.166306009989,28103.776640459997,53314.90252632001 2025-08-26,11:31:32.000,238,11048389,5405,0,1756207891,13159.152833389999,27180.784705650003,53315.007333120004 2025-08-26,11:31:33.000,238,11048463,5605,0,1756207892,13159.20672386999,31795.709134050005,53315.0352816 2025-08-26,11:31:34.000,238,11048458,5285,0,1756207893,13159.159569699994,26257.997195610005,53315.0352816 2025-08-26,11:31:35.000,238,11048462,5205,0,1756207894,13159.132624459999,26257.947851699995,53315.09816568001 2025-08-26,11:31:36.000,238,11048396,5205,0,1756207895,13159.058525049993,28565.36777112,53315.16803688001 2025-08-26,11:31:37.000,238,11048407,5525,0,1756207896,13159.078733979994,30872.710150109997,53315.20297248 2025-08-26,11:31:38.000,238,11048469,5245,0,1756207897,13159.058525049993,29026.860213959997,53315.314766400006 2025-08-26,11:31:39.000,238,11048481,5485,0,1756207898,13159.146097079989,30411.344591610003,53315.35668912001 2025-08-26,11:31:40.000,238,11048417,5565,0,1756207899,13159.159569699994,26719.538982359998,53315.349702 2025-08-26,11:31:41.000,238,11048364,4965,0,1756207900,13159.173042319999,30872.858181839998,53315.46848304 2025-08-26,11:31:42.000,238,11048413,5525,0,1756207901,13159.152833389999,27181.003228679998,53315.44752168 2025-08-26,11:31:43.000,238,11048395,5405,0,1756207902,13159.146097079989,29488.402000710004,53315.55232848001 2025-08-26,11:31:44.000,238,11048435,5645,0,1756207903,13159.119151839994,28565.438262419993,53315.55232848001 2025-08-26,11:31:45.000,238,11048425,5525,0,1756207904,13159.139360769994,29026.909557870007,53315.60822544 2025-08-26,11:31:46.000,238,11048451,5525,0,1756207905,13159.139360769994,28565.438262419993,53315.70604512 2025-08-26,11:31:47.000,238,11048463,5485,0,1756207906,13159.112415529999,30411.37278813,53315.678096640004 2025-08-26,11:31:48.000,238,11048420,5285,0,1756207907,13159.058525049993,28565.438262419993,53315.8038648 2025-08-26,11:31:49.000,238,11048465,5765,0,1756207908,13159.031579809998,26257.997195610005,53315.845787520004 2025-08-26,11:31:50.000,238,11048429,5845,0,1756207909,13158.964216709988,29949.788706599997,53315.85277464 2025-08-26,11:31:51.000,238,11048352,5125,0,1756207910,13158.970953019998,26719.51783497,53315.873736 2025-08-26,11:31:52.000,238,11048444,5285,0,1756207911,13158.964216709988,30411.309345960006,53315.99950416 2025-08-26,11:31:53.000,238,11048370,5285,0,1756207912,13159.051788739998,29488.30331289,53315.97854280001 2025-08-26,11:31:54.000,238,11048396,5165,0,1756207913,13159.213460179999,30872.745395759994,53316.034439760006 2025-08-26,11:31:55.000,238,11048418,5005,0,1756207914,13159.301032209994,29488.324460279997,53316.09033672 2025-08-26,11:31:56.000,238,11048436,5005,0,1756207915,13159.33471376,29949.73936269,53316.12527232001 2025-08-26,11:31:57.000,238,11048439,5485,0,1756207916,13159.34818637999,28565.311378080005,53316.1182852 2025-08-26,11:31:58.000,238,11048246,5044,0,1756207917,13159.321241139995,30411.147215970006,53316.23706624 2025-08-26,11:31:59.000,238,11048516,4925,0,1756207918,13159.301032209994,26719.37685237,53316.31392456001 2025-08-26,11:32:00.000,238,11048412,5085,0,1756207919,13159.280823279994,28103.706149160003,53316.34187304001 2025-08-26,11:32:01.000,238,11048421,5525,0,1756207920,13159.220196489994,30410.985085980006,53316.348860160004 2025-08-26,11:32:02.000,238,11048280,5205,0,1756207921,13159.220196489994,27180.629624790003,53316.4327056 2025-08-26,11:32:03.000,238,11048433,5565,0,1756207922,13159.220196489994,26719.05259239,53316.40475712 2025-08-26,11:32:04.000,238,11048461,6084,0,1756207923,13159.22693279999,27641.910593730005,53316.46065408001 2025-08-26,11:32:05.000,238,11048398,5285,0,1756207924,13159.20672386999,28564.803840720007,53316.52353816 2025-08-26,11:32:06.000,238,11048432,5044,0,1756207925,13159.193251249999,29487.725284230008,53316.572448 2025-08-26,11:32:07.000,238,11048462,5044,0,1756207926,13159.18651493999,28103.240906580002,53316.516551040004 2025-08-26,11:32:08.000,238,11048427,5765,0,1756207927,13159.166306009989,29949.09789186,53316.572448 2025-08-26,11:32:09.000,238,11048427,5525,0,1756207928,13159.193251249999,31333.48358169,53316.62834496001 2025-08-26,11:32:10.000,238,11048468,5165,0,1756207929,13159.220196489994,31794.78569802,53316.60039648 2025-08-26,11:32:11.000,238,11048425,5684,0,1756207930,13159.233669109999,32717.650748490007,53316.656293440006 2025-08-26,11:32:12.000,238,11048407,5485,0,1756207931,13159.31450483,27641.459449410002,53316.60039648 2025-08-26,11:32:13.000,238,11048475,5565,0,1756207932,13159.402076859995,29948.731337100005,53316.7121904 2025-08-26,11:32:14.000,238,11048420,5165,0,1756207933,13159.59069353999,29487.245943390008,53316.69821616001 2025-08-26,11:32:15.000,238,11048463,5485,0,1756207934,13159.745628669996,32256.059617830004,53316.81699720001 2025-08-26,11:32:16.000,238,11048385,5485,0,1756207935,13159.900563800002,30871.673928000004,53316.79603584001 2025-08-26,11:32:17.000,238,11048422,5125,0,1756207936,13160.055498929993,25795.560169350007,53316.872894160006 2025-08-26,11:32:18.000,238,11048478,5125,0,1756207937,13160.183488819988,29025.823991850004,53316.90084264 2025-08-26,11:32:19.000,238,11048445,5485,0,1756207938,13160.324951329989,27641.381908979994,53317.01263656001 2025-08-26,11:32:20.000,238,11048417,5684,0,1756207939,13160.412523359999,32255.975028269997,53317.0266108 2025-08-26,11:32:21.000,238,11048428,5205,0,1756207940,13160.55398587,29487.1543047,53317.11744336 2025-08-26,11:32:22.000,238,11048433,5445,0,1756207941,13160.71565731,28102.740418350004,53317.25019864001 2025-08-26,11:32:23.000,238,11048386,5365,0,1756207942,13160.998582330001,30410.08984647,53317.26417288 2025-08-26,11:32:24.000,238,11048436,5005,0,1756207943,13161.220880560002,33178.79073483001,53317.32006984001 2025-08-26,11:32:25.000,238,11048445,5684,0,1756207944,13161.463387719989,30409.836077789994,53317.41788952001 2025-08-26,11:32:26.000,238,11048437,5365,0,1756207945,13161.719367499994,32255.537982210008,53317.494747840006 2025-08-26,11:32:27.000,238,11048436,5044,0,1756207946,13161.79346691,26256.361797449994,53317.592567520005 2025-08-26,11:32:28.000,238,11048402,5125,0,1756207947,13161.87430263,28102.218782730008,53317.641477360005 2025-08-26,11:32:29.000,238,11048442,5365,0,1756207948,13161.95513835,30870.976064129994,53317.73230992001 2025-08-26,11:32:30.000,238,11048428,5005,0,1756207949,13162.083128239996,27640.68404511,53317.8650652 2025-08-26,11:32:31.000,238,11048427,5605,0,1756207950,13162.231327059992,29025.05563668,53317.94192352 2025-08-26,11:32:32.000,238,11048404,5325,0,1756207951,13162.440152670002,25794.68607723,53318.08865304001 2025-08-26,11:32:33.000,238,11048435,5525,0,1756207952,13162.615296729993,26717.494734659995,53318.144550000005 2025-08-26,11:32:34.000,238,11048426,5285,0,1756207953,13162.790440789999,26717.346702929994,53318.165511360006 2025-08-26,11:32:35.000,238,11048434,5285,0,1756207954,13162.90495805999,28101.640754070002,53318.319228 2025-08-26,11:32:36.000,238,11048406,5285,0,1756207955,13163.039684259995,28101.591410160006,53318.37512496001 2025-08-26,11:32:37.000,238,11048423,5725,0,1756207956,13163.140728909995,27640.169458620003,53318.49390600001 2025-08-26,11:32:38.000,238,11048449,5485,0,1756207957,13163.21482832,26717.177523809994,53318.59172568001 2025-08-26,11:32:39.000,238,11048441,5605,0,1756207958,13163.27545511,28101.5068206,53318.66159688001 2025-08-26,11:32:40.000,238,11048409,5565,0,1756207959,13163.356290830001,29485.89251043,53318.7733908 2025-08-26,11:32:41.000,238,11048409,5325,0,1756207960,13163.376499760001,33639.13416948001,53318.87819760001 2025-08-26,11:32:42.000,238,11048429,5765,0,1756207961,13163.403444999996,30408.877396109994,53318.92710744001 2025-08-26,11:32:43.000,238,11048431,5605,0,1756207962,13163.457335480001,35946.39195891,53319.052875600006 2025-08-26,11:32:44.000,238,11048373,5525,0,1756207963,13163.531434889992,29485.814970000007,53319.150695280005 2025-08-26,11:32:45.000,238,11048419,5525,0,1756207964,13163.632479539992,28101.267150180007,53319.24851496 2025-08-26,11:32:46.000,238,11048431,5805,0,1756207965,13163.713315259993,32254.34667924,53319.31139904001 2025-08-26,11:32:47.000,238,11048427,5605,0,1756207966,13163.773942049993,27639.795854730008,53319.38127024001 2025-08-26,11:32:48.000,238,11048425,5485,0,1756207967,13163.740260500002,29485.638741749994,53319.52101264 2025-08-26,11:32:49.000,238,11048448,5085,0,1756207968,13163.760469430003,28101.267150180007,53319.58389672 2025-08-26,11:32:50.000,238,11048437,5684,0,1756207969,13163.740260500002,26255.473607070002,53319.69569064001 2025-08-26,11:32:51.000,238,11048368,4965,0,1756207970,13163.632479539992,33177.465498389996,53319.66774216001 2025-08-26,11:32:52.000,238,11048383,5445,0,1756207971,13163.517962270002,29947.258068929994,53319.81447168001 2025-08-26,11:32:53.000,238,11048362,5125,0,1756207972,13163.470808099992,29485.702183920002,53319.8563944 2025-08-26,11:32:54.000,238,11048399,5605,0,1756207973,13163.423653929996,24871.144310279997,53319.95421408 2025-08-26,11:32:55.000,238,11048437,5365,0,1756207974,13163.349554519991,32715.94485903,53319.97517544 2025-08-26,11:32:56.000,238,11048450,5005,0,1756207975,13163.27545511,31331.42523573,53320.038059520004 2025-08-26,11:32:57.000,238,11048375,5325,0,1756207976,13163.14746521999,29947.095938939994,53320.14985344001 2025-08-26,11:32:58.000,238,11048363,5525,0,1756207977,13163.02621163999,32254.3607775,53320.156840560005 2025-08-26,11:32:59.000,238,11048402,5044,0,1756207978,13162.958848539995,25332.42527922,53320.21972464001 2025-08-26,11:33:00.000,238,11048450,5365,0,1756207979,13162.878012819994,30408.398055269994,53320.28959584 2025-08-26,11:33:01.000,238,11048368,4885,0,1756207980,13162.871276509999,31792.54407468,53320.34549280001 2025-08-26,11:33:02.000,238,11048435,5525,0,1756207981,13162.790440789999,28100.893546289997,53320.3804284 2025-08-26,11:33:03.000,238,11048397,5365,0,1756207982,13162.702868759989,25793.473626870007,53320.443312480005 2025-08-26,11:33:04.000,238,11048433,5405,0,1756207983,13162.574878869993,27177.845218439994,53320.42933824 2025-08-26,11:33:05.000,238,11048358,5005,0,1756207984,13162.608560419998,29485.032516570005,53320.51318368001 2025-08-26,11:33:06.000,238,11048392,4845,0,1756207985,13162.514252079993,26254.761644939994,53320.562093520006 2025-08-26,11:33:07.000,238,11048378,5044,0,1756207986,13162.426680049997,32715.021423,53320.57606776 2025-08-26,11:33:08.000,238,11048419,5485,0,1756207987,13162.413207429992,24870.086940780006,53320.56908064 2025-08-26,11:33:09.000,238,11048390,5165,0,1756207988,13162.399734810002,27177.2953863,53320.56908064 2025-08-26,11:33:10.000,238,11048451,5684,0,1756207989,13162.271744919992,31791.698179080006,53320.562093520006 2025-08-26,11:33:11.000,238,11048407,5325,0,1756207990,13162.265008609997,24869.882516009995,53320.6249776 2025-08-26,11:33:12.000,238,11048362,5044,0,1756207991,13162.123546099996,26254.190665410002,53320.64593896 2025-08-26,11:33:13.000,238,11048260,5165,0,1756207992,13161.95513835,28561.34976702,53320.66690032 2025-08-26,11:33:14.000,238,11048244,5085,0,1756207993,13161.88777524999,27638.42127438,53320.6948488 2025-08-26,11:33:15.000,238,11048270,5165,0,1756207994,13161.739576429994,29022.67303074,53320.68087456001 2025-08-26,11:33:16.000,238,11048271,5405,0,1756207995,13161.638531779994,31791.26818215,53320.71581016 2025-08-26,11:33:17.000,238,11048261,5605,0,1756207996,13161.577904989994,29945.291361659998,53320.68087456001 2025-08-26,11:33:18.000,238,11048254,4925,0,1756207997,13161.456651409993,34098.201711600006,53320.72279728001 2025-08-26,11:33:19.000,238,11048243,5765,0,1756207998,13161.402760929988,31790.746546530005,53320.75773288 2025-08-26,11:33:20.000,238,11048277,5405,0,1756207999,13161.382551999988,34097.86335335999,53320.76472 2025-08-26,11:33:21.000,238,11048264,4925,0,1756208000,13161.315188899993,35020.608568619995,53320.75074576001 2025-08-26,11:33:22.000,238,11048279,5565,0,1756208001,13161.294979969993,25791.63380394,53320.778694240005 2025-08-26,11:33:23.000,238,11048278,5044,0,1756208002,13161.200671630002,28560.144365789994,53320.67388744001 2025-08-26,11:33:24.000,238,11048240,5245,0,1756208003,13161.119835910002,28098.532087739994,53320.77170712001 2025-08-26,11:33:25.000,238,11048248,5165,0,1756208004,13161.113099599992,26252.505923339995,53320.77170712001 2025-08-26,11:33:26.000,238,11048271,5605,0,1756208005,13161.119835910002,32251.174570739997,53320.76472 2025-08-26,11:33:27.000,238,11048238,4925,0,1756208006,13161.113099599992,27175.251138599997,53320.778694240005 2025-08-26,11:33:28.000,238,11048195,5405,0,1756208007,13161.086154359997,32712.490785329996,53320.79965560001 2025-08-26,11:33:29.000,238,11048254,4965,0,1756208008,13161.018791260001,28559.45355105,53320.78568136 2025-08-26,11:33:30.000,238,11048232,5285,0,1756208009,13160.91774661,30405.084964170004,53320.80664272 2025-08-26,11:33:31.000,238,11048308,5325,0,1756208010,13160.79649303,31327.851326820004,53320.827604080005 2025-08-26,11:33:32.000,238,11048283,5565,0,1756208011,13160.702184689995,26713.328698829995,53320.827604080005 2025-08-26,11:33:33.000,238,11048208,5044,0,1756208012,13160.64829420999,33173.46159255,53320.78568136 2025-08-26,11:33:34.000,238,11048272,5205,0,1756208013,13160.58766741999,28558.96011195,53320.82061696001 2025-08-26,11:33:35.000,238,11048268,4965,0,1756208014,13160.49335908,30404.577426810007,53320.81362984 2025-08-26,11:33:36.000,238,11048190,5165,0,1756208015,13160.46641383999,28558.776834570002,53320.79266848 2025-08-26,11:33:37.000,238,11048191,5485,0,1756208016,13160.419259669994,27635.827194540005,53320.75074576001 2025-08-26,11:33:38.000,238,11048254,5245,0,1756208017,13160.318215019994,29020.022557860008,53320.80664272 2025-08-26,11:33:39.000,238,11048258,5044,0,1756208018,13160.210434059998,28558.48782024,53320.76472 2025-08-26,11:33:40.000,238,11048199,5605,0,1756208019,13160.196961439993,28097.087016089994,53320.708823040004 2025-08-26,11:33:41.000,238,11048284,5405,0,1756208020,13160.163279889988,27635.608671509995,53320.729784400006 2025-08-26,11:33:42.000,238,11048275,5405,0,1756208021,13160.102653100002,32711.412268440006,53320.75773288 2025-08-26,11:33:43.000,238,11048252,5285,0,1756208022,13160.015081069992,29942.774822249994,53320.708823040004 2025-08-26,11:33:44.000,238,11048267,5565,0,1756208023,13159.927509039997,26712.63083496,53320.778694240005 2025-08-26,11:33:45.000,238,11048260,4925,0,1756208024,13159.772573909991,29942.514004440003,53320.729784400006 2025-08-26,11:33:46.000,238,11048296,4925,0,1756208025,13159.685001879996,29019.571413540005,53320.76472 2025-08-26,11:33:47.000,238,11048279,5725,0,1756208026,13159.604166159996,30403.823169900003,53320.77170712001 2025-08-26,11:33:48.000,238,11048268,5085,0,1756208027,13159.523330439995,30865.252170570006,53320.68786168 2025-08-26,11:33:49.000,238,11048276,5125,0,1756208028,13159.4963852,29942.337776190005,53320.73677152 2025-08-26,11:33:50.000,238,11048326,5405,0,1756208029,13159.381867929995,29942.189744460004,53320.78568136 2025-08-26,11:33:51.000,238,11048299,5365,0,1756208030,13159.30776851999,32249.23605999,53320.82061696001 2025-08-26,11:33:52.000,238,11048326,5005,0,1756208031,13159.260614349994,30403.428418619995,53320.75074576001 2025-08-26,11:33:53.000,238,11048238,4925,0,1756208032,13159.125888149989,26250.511019550002,53320.75074576001 2025-08-26,11:33:54.000,238,11048280,5445,0,1756208033,13159.011370879998,28096.156530930006,53320.79266848 2025-08-26,11:33:55.000,238,11048258,5044,0,1756208034,13158.923798850003,32249.102126519996,53320.77170712001 2025-08-26,11:33:56.000,238,11048241,5405,0,1756208035,13158.822754200002,32248.975242180008,53320.78568136 2025-08-26,11:33:57.000,238,11048234,5205,0,1756208036,13158.755391099992,30403.22399385,53320.729784400006 2025-08-26,11:33:58.000,238,11048212,5005,0,1756208037,13158.654346449992,25788.835299330007,53320.70183592001 2025-08-26,11:33:59.000,238,11048326,5085,0,1756208038,13158.586983349996,29018.81715663,53320.68786168 2025-08-26,11:34:00.000,238,11048222,5325,0,1756208039,13158.553301799991,28557.388155959998,53320.68786168 2025-08-26,11:34:01.000,238,11048332,5005,0,1756208040,13158.47920239,28095.811123559994,53320.78568136 2025-08-26,11:34:02.000,238,11048233,5525,0,1756208041,13158.4185756,33171.36800094,53320.77170712001 2025-08-26,11:34:03.000,238,11048224,5285,0,1756208042,13158.405102979996,31787.088048060003,53320.68087456001 2025-08-26,11:34:04.000,238,11048260,5165,0,1756208043,13158.364685119996,29479.844356889997,53320.74375864 2025-08-26,11:34:05.000,238,11048321,5765,0,1756208044,13158.22995891999,29479.668128639998,53320.68087456001 2025-08-26,11:34:06.000,238,11048275,5485,0,1756208045,13158.07502379,25788.088091550002,53320.6249776 2025-08-26,11:34:07.000,238,11048294,5285,0,1756208046,13158.04807854999,30402.526129980004,53320.70183592001 2025-08-26,11:34:08.000,238,11048279,5565,0,1756208047,13157.960506519994,29018.232078839996,53320.71581016 2025-08-26,11:34:09.000,238,11048311,5565,0,1756208048,13157.738208289993,26249.453650049996,53320.68786168 2025-08-26,11:34:10.000,238,11048245,5645,0,1756208049,13157.610218399997,32709.339824220006,53320.61799048 2025-08-26,11:34:11.000,238,11048280,5205,0,1756208050,13157.394656479992,30863.433495029996,53320.611003360005 2025-08-26,11:34:12.000,238,11048230,5085,0,1756208051,13157.273402899991,25787.728585920006,53320.61799048 2025-08-26,11:34:13.000,238,11048238,5125,0,1756208052,13157.19930349,31324.897741349996,53320.6249776 2025-08-26,11:34:14.000,238,11048267,5645,0,1756208053,13157.084786219995,34554.78091083,53320.562093520006 2025-08-26,11:34:15.000,238,11048232,5044,0,1756208054,13156.91637847,34093.239124080006,53320.51318368001 2025-08-26,11:34:16.000,238,11048238,5044,0,1756208055,13156.862487989994,30863.102185919997,53320.56908064 2025-08-26,11:34:17.000,238,11048282,5205,0,1756208056,13156.694080239999,33169.944076679996,53320.47126096 2025-08-26,11:34:18.000,238,11048306,5125,0,1756208057,13156.613244519998,36399.80609877,53320.51318368001 2025-08-26,11:34:19.000,238,11048276,5365,0,1756208058,13156.458309389993,30401.200893539994,53320.40138976 2025-08-26,11:34:20.000,238,11048224,5085,0,1756208059,13156.478518319993,29478.54026784,53320.443312480005 2025-08-26,11:34:21.000,238,11048250,4925,0,1756208060,13156.721025479994,28556.168656470007,53320.50619656001 2025-08-26,11:34:22.000,238,11048308,5245,0,1756208061,13156.660398689994,29478.99141216,53320.46427384001 2025-08-26,11:34:23.000,238,11048272,5044,0,1756208062,13156.593035589998,33631.71143559,53320.46427384001 2025-08-26,11:34:24.000,238,11048305,5605,0,1756208063,13156.545881419988,31324.573481369996,53320.49920944 2025-08-26,11:34:25.000,238,11048269,5525,0,1756208064,13156.485254630003,24864.504029820004,53320.40837688 2025-08-26,11:34:26.000,238,11048274,5005,0,1756208065,13156.444836770002,27633.00754254,53320.443312480005 2025-08-26,11:34:27.000,238,11048252,5085,0,1756208066,13156.424627840002,31324.37610573,53320.4502996 2025-08-26,11:34:28.000,238,11048316,5085,0,1756208067,13156.411155219997,30862.940055929997,53320.373441280004 2025-08-26,11:34:29.000,238,11048277,5765,0,1756208068,13156.390946289997,31324.3690566,53320.394402640006 2025-08-26,11:34:30.000,238,11048322,5165,0,1756208069,13156.370737359997,27632.922952980007,53320.31754432001 2025-08-26,11:34:31.000,238,11048219,5485,0,1756208070,13156.283165330002,30862.91890854,53320.34549280001 2025-08-26,11:34:32.000,238,11048305,5405,0,1756208071,13156.269692709997,32247.079026210005,53320.35247992 2025-08-26,11:34:33.000,238,11048320,5125,0,1756208072,13156.357264739992,26709.966263819995,53320.31754432001 2025-08-26,11:34:34.000,238,11048244,5205,0,1756208073,13156.370737359997,28094.30965887,53320.30357008 2025-08-26,11:34:35.000,238,11048253,5565,0,1756208074,13156.303374260002,27632.781970380005,53320.24767312001 2025-08-26,11:34:36.000,238,11048226,5085,0,1756208075,13156.249483779997,27171.296576670007,53320.28959584 2025-08-26,11:34:37.000,238,11048271,5605,0,1756208076,13156.195593299992,35015.4345072,53320.28959584 2025-08-26,11:34:38.000,238,11048268,4925,0,1756208077,13156.182120680001,29478.335843070003,53320.24767312001 2025-08-26,11:34:39.000,238,11048312,5285,0,1756208078,13156.148439129996,27632.584594739994,53320.21273752 2025-08-26,11:34:40.000,238,11048318,4925,0,1756208079,13156.101284960001,24402.567491790003,53320.275621600005 2025-08-26,11:34:41.000,238,11048291,5725,0,1756208080,13156.101284960001,29016.843400230005,53320.23369888 2025-08-26,11:34:42.000,238,11048270,4805,0,1756208081,13156.054130789991,34553.82927828,53320.23369888 2025-08-26,11:34:43.000,238,11048248,5205,0,1756208082,13156.027185549996,35476.637935709994,53320.18478904 2025-08-26,11:34:44.000,238,11048264,5125,0,1756208083,13155.98003138,24402.518147880008,53320.19177616 2025-08-26,11:34:45.000,238,11048259,5485,0,1756208084,13155.91266827999,32246.578537980007,53320.21972464001 2025-08-26,11:34:46.000,238,11048188,5205,0,1756208085,13155.885723039995,29939.433534630007,53320.21273752 2025-08-26,11:34:47.000,238,11048253,5565,0,1756208086,13155.865514109995,32707.852457789995,53320.21972464001 2025-08-26,11:34:48.000,238,11048257,5245,0,1756208087,13155.83183255999,32246.374113209997,53320.21972464001 2025-08-26,11:34:49.000,238,11048240,5085,0,1756208088,13155.865514109995,30862.044816420006,53320.23369888 2025-08-26,11:34:50.000,238,11048145,5565,0,1756208089,13155.905931969995,27170.626909319995,53320.240686 2025-08-26,11:34:51.000,238,11048244,5125,0,1756208090,13155.98003138,28093.449665010005,53320.29658296001 2025-08-26,11:34:52.000,238,11048280,5044,0,1756208091,13156.027185549996,28093.421468490007,53320.205750400004 2025-08-26,11:34:53.000,238,11048242,5044,0,1756208092,13156.067603409996,27170.59166367,53320.24767312001 2025-08-26,11:34:54.000,238,11048219,5485,0,1756208093,13156.108021269996,28093.365075449998,53320.30357008 2025-08-26,11:34:55.000,238,11048277,5645,0,1756208094,13156.141702820001,29938.968292050005,53320.29658296001 2025-08-26,11:34:56.000,238,11048261,5605,0,1756208095,13156.155175439992,29016.053897670005,53320.35247992 2025-08-26,11:34:57.000,238,11048275,5525,0,1756208096,13156.175384369992,34553.00453007,53320.35946704 2025-08-26,11:34:58.000,238,11048321,5605,0,1756208097,13156.283165330002,32707.267380000005,53320.443312480005 2025-08-26,11:34:59.000,238,11048303,5485,0,1756208098,13156.357264739992,30861.544328189993,53320.42235112 2025-08-26,11:35:00.000,238,11048312,5205,0,1756208099,13156.404418910002,25785.902861249997,53320.46427384001 2025-08-26,11:35:01.000,238,11048215,5405,0,1756208100,13156.431364149998,29938.644032070006,53320.51318368001 2025-08-26,11:35:02.000,238,11048209,5725,0,1756208101,13156.465045700003,35475.60876273,53320.590042 2025-08-26,11:35:03.000,238,11048303,5485,0,1756208102,13156.478518319993,26708.62692912,53320.590042 2025-08-26,11:35:04.000,238,11048284,5205,0,1756208103,13156.552617729998,27170.08412631,53320.6249776 2025-08-26,11:35:05.000,238,11048298,5005,0,1756208104,13156.586299279988,30399.925001010008,53320.54811928 2025-08-26,11:35:06.000,238,11048318,5245,0,1756208105,13156.633453449998,27631.456733939995,53320.67388744001 2025-08-26,11:35:07.000,238,11048273,5405,0,1756208106,13156.673871309999,31322.712511050006,53320.68786168 2025-08-26,11:35:08.000,238,11048303,5684,0,1756208107,13156.734498099999,34552.54633662,53320.6948488 2025-08-26,11:35:09.000,238,11048324,5125,0,1756208108,13156.761443339994,30861.198920819996,53320.729784400006 2025-08-26,11:35:10.000,238,11048257,5765,0,1756208109,13156.83554275,30399.776969280007,53320.6948488 2025-08-26,11:35:11.000,238,11048304,5005,0,1756208110,13156.842279059994,27631.23821091,53320.80664272 2025-08-26,11:35:12.000,238,11048269,5565,0,1756208111,13156.92985108999,27631.25230917,53320.897475280006 2025-08-26,11:35:13.000,238,11048279,5485,0,1756208112,13156.99047787999,26247.02874933,53320.86952680001 2025-08-26,11:35:14.000,238,11048232,5125,0,1756208113,13157.084786219995,29938.362066870002,53320.91843664001 2025-08-26,11:35:15.000,238,11048304,5125,0,1756208114,13157.1386767,29476.855525770006,53320.98132072 2025-08-26,11:35:16.000,238,11048235,5605,0,1756208115,13157.246457659996,33168.1394994,53321.05817904001 2025-08-26,11:35:17.000,238,11048212,4725,0,1756208116,13157.313820759991,34552.313715330005,53321.08612752001 2025-08-26,11:35:18.000,238,11048310,4885,0,1756208117,13157.414865409992,26708.281521750003,53321.13503736001 2025-08-26,11:35:19.000,238,11048234,5245,0,1756208118,13157.441810650002,29938.2281334,53321.1490116 2025-08-26,11:35:20.000,238,11048329,5605,0,1756208119,13157.394656479992,31322.402349330005,53321.22586992001 2025-08-26,11:35:21.000,238,11048343,5445,0,1756208120,13157.360974930001,33629.31473139,53321.19093432 2025-08-26,11:35:22.000,238,11048312,4925,0,1756208121,13157.313820759991,29937.960266459995,53321.33766384 2025-08-26,11:35:23.000,238,11048331,5565,0,1756208122,13157.293611829991,30399.248284529996,53321.330676720005 2025-08-26,11:35:24.000,238,11048249,5565,0,1756208123,13157.307084449996,31321.98645066,53321.43548352 2025-08-26,11:35:25.000,238,11048257,5525,0,1756208124,13157.320557070001,32706.111322679993,53321.40753504 2025-08-26,11:35:26.000,238,11048304,5005,0,1756208125,13157.408129099997,32244.682322010005,53321.5333032 2025-08-26,11:35:27.000,238,11048285,5405,0,1756208126,13157.462019580002,30860.409418259995,53321.49138048001 2025-08-26,11:35:28.000,238,11048288,5005,0,1756208127,13157.536118989992,27169.160690279998,53321.547277440004 2025-08-26,11:35:29.000,238,11048288,5085,0,1756208128,13157.569800539997,29014.883742089994,53321.63112288 2025-08-26,11:35:30.000,238,11048308,5285,0,1756208129,13157.596745779992,32244.802157219994,53321.62413576 2025-08-26,11:35:31.000,238,11048286,4925,0,1756208130,13157.643899950002,28092.03983901,53321.69400696 2025-08-26,11:35:32.000,238,11048230,5125,0,1756208131,13157.664108880002,32244.675272880006,53321.79881376 2025-08-26,11:35:33.000,238,11048245,5525,0,1756208132,13157.744944599988,33628.87768532999,53321.81977512 2025-08-26,11:35:34.000,238,11048276,5285,0,1756208133,13157.805571389988,29014.707513839996,53321.92458192001 2025-08-26,11:35:35.000,238,11048323,5525,0,1756208134,13157.845989249989,29937.502073009993,53321.97349176001 2025-08-26,11:35:36.000,238,11048326,5005,0,1756208135,13157.96724282999,27169.076100720005,53321.98047888 2025-08-26,11:35:37.000,238,11048298,4965,0,1756208136,13158.02786961999,25784.775000449998,53322.120221280005 2025-08-26,11:35:38.000,238,11048254,5085,0,1756208137,13158.061551169994,30860.303681310004,53322.169131120005 2025-08-26,11:35:39.000,238,11048292,5125,0,1756208138,13158.16933212999,29476.164711029996,53322.20406672 2025-08-26,11:35:40.000,238,11048274,5285,0,1756208139,13158.243431539995,25323.423540210002,53322.25297656 2025-08-26,11:35:41.000,238,11048279,5645,0,1756208140,13158.35121249999,31783.196928300007,53322.39271896 2025-08-26,11:35:42.000,238,11048248,5044,0,1756208141,13158.37142142999,27169.111346370002,53322.455603040005 2025-08-26,11:35:43.000,238,11048312,5285,0,1756208142,13158.39163035999,29937.459778229997,53322.46957728 2025-08-26,11:35:44.000,238,11048307,5205,0,1756208143,13158.45899346,26246.175804600003,53322.52547424001 2025-08-26,11:35:45.000,238,11048300,4925,0,1756208144,13158.512883939991,31783.006601789995,53322.574384080006 2025-08-26,11:35:46.000,238,11048276,5205,0,1756208145,13158.546565489996,28091.645087729994,53322.69316512001 2025-08-26,11:35:47.000,238,11048253,5445,0,1756208146,13158.586983349996,33167.05393338,53322.67919088 2025-08-26,11:35:48.000,238,11048273,5605,0,1756208147,13158.613928589992,23016.081161220005,53322.8259204 2025-08-26,11:35:49.000,238,11048282,5085,0,1756208148,13158.634137519992,24861.68437782,53322.86085600001 2025-08-26,11:35:50.000,238,11048216,5245,0,1756208149,13158.620664900001,27630.075104460004,53322.909765840006 2025-08-26,11:35:51.000,238,11048278,5165,0,1756208150,13158.654346449992,31321.373176349996,53322.98662416 2025-08-26,11:35:52.000,238,11048148,5044,0,1756208151,13158.681291690002,29014.270467780007,53323.007585520005 2025-08-26,11:35:53.000,238,11048299,5405,0,1756208152,13158.634137519992,33166.82131209,53323.09143096 2025-08-26,11:35:54.000,238,11048344,4805,0,1756208153,13158.586983349996,34089.573576480005,53323.16828928001 2025-08-26,11:35:55.000,238,11048275,5605,0,1756208154,13158.573510729992,30859.634013960007,53323.25912184 2025-08-26,11:35:56.000,238,11048262,5005,0,1756208155,13158.546565489996,32243.864622930007,53323.25213472 2025-08-26,11:35:57.000,238,11048262,5205,0,1756208156,13158.47920239,31320.943179420006,53323.32200592 2025-08-26,11:35:58.000,238,11048288,5044,0,1756208157,13158.41183928999,29013.8757165,53323.36392864001 2025-08-26,11:35:59.000,238,11048265,5325,0,1756208158,13158.39163035999,23476.932133230002,53323.31501880001 2025-08-26,11:36:00.000,238,11048259,5565,0,1756208159,13158.364685119996,29936.4658509,53323.33598016001 2025-08-26,11:36:01.000,238,11048293,5684,0,1756208160,13158.405102979996,36396.091207260004,53323.32200592 2025-08-26,11:36:02.000,238,11048310,5044,0,1756208161,13158.364685119996,30859.204017030002,53323.3499544 2025-08-26,11:36:03.000,238,11048232,5245,0,1756208162,13158.29058570999,35934.54237138,53323.412838480006 2025-08-26,11:36:04.000,238,11048286,5044,0,1756208163,13158.223222609995,26706.462846209994,53323.37091576 2025-08-26,11:36:05.000,238,11048274,5044,0,1756208164,13158.16933212999,30859.013690520005,53323.42681272 2025-08-26,11:36:06.000,238,11048236,5125,0,1756208165,13158.12891426999,29936.16273831,53323.44777408 2025-08-26,11:36:07.000,238,11048273,5525,0,1756208166,13158.122177959995,31781.603824920006,53323.44777408 2025-08-26,11:36:08.000,238,11048316,5085,0,1756208167,13158.09523272,34549.917011130005,53323.4198256 2025-08-26,11:36:09.000,238,11048319,5365,0,1756208168,13158.02786961999,23476.220171099994,53323.42681272 2025-08-26,11:36:10.000,238,11048068,5285,0,1756208169,13158.014396999999,27628.65822933,53323.412838480006 2025-08-26,11:36:11.000,238,11048290,5044,0,1756208170,13158.00766068999,31319.801220359994,53323.4198256 2025-08-26,11:36:12.000,238,11048328,5165,0,1756208171,13157.96724282999,27167.05300041,53323.4198256 2025-08-26,11:36:13.000,238,11048263,5485,0,1756208172,13157.913352349999,30858.160745789995,53323.45476120001 2025-08-26,11:36:14.000,238,11048194,5005,0,1756208173,13157.859461869994,29935.211105759998,53323.461748320005 2025-08-26,11:36:15.000,238,11048230,4925,0,1756208174,13157.758417219993,30857.977468409998,53323.4198256 2025-08-26,11:36:16.000,238,11048255,5684,0,1756208175,13157.684317810003,34087.656213120004,53323.47572256 2025-08-26,11:36:17.000,238,11048258,5165,0,1756208176,13157.569800539997,26705.137609769998,53323.40585136001 2025-08-26,11:36:18.000,238,11048303,5725,0,1756208177,13157.374447549992,26243.701559969995,53323.43379984001 2025-08-26,11:36:19.000,238,11048291,5525,0,1756208178,13157.307084449996,28550.536401599995,53323.40585136001 2025-08-26,11:36:20.000,238,11048293,5765,0,1756208179,13157.15888563,29473.316862509993,53323.39886424 2025-08-26,11:36:21.000,238,11048277,5485,0,1756208180,13157.044368359995,29473.197027300004,53323.36392864001 2025-08-26,11:36:22.000,238,11048241,5525,0,1756208181,13157.03089573999,28550.296731180002,53323.342967280005 2025-08-26,11:36:23.000,238,11048288,5165,0,1756208182,13157.03763205,30857.14567107,53323.30104456 2025-08-26,11:36:24.000,238,11048320,4925,0,1756208183,13157.03089573999,32702.720691149996,53323.30803168 2025-08-26,11:36:25.000,238,11048324,5165,0,1756208184,13157.05784098,28550.099355540005,53323.31501880001 2025-08-26,11:36:26.000,238,11048276,5285,0,1756208185,13157.084786219995,26704.552531980007,53323.27309608 2025-08-26,11:36:27.000,238,11048279,5605,0,1756208186,13157.05110466999,30856.99763934,53323.294057440005 2025-08-26,11:36:28.000,238,11048301,5485,0,1756208187,13157.044368359995,28088.508224880003,53323.23816048001 2025-08-26,11:36:29.000,238,11048333,5445,0,1756208188,13156.99721419,28549.775095560006,53323.26610896001 2025-08-26,11:36:30.000,238,11048270,5205,0,1756208189,13156.92985108999,27626.860701180005,53323.245147600006 2025-08-26,11:36:31.000,238,11048241,5485,0,1756208190,13156.89616954,29010.908032770007,53323.189250639996 2025-08-26,11:36:32.000,238,11048338,5005,0,1756208191,13156.882696919994,28549.323951240003,53323.189250639996 2025-08-26,11:36:33.000,238,11048288,5285,0,1756208192,13156.842279059994,29471.97752781,53323.25213472 2025-08-26,11:36:34.000,238,11048249,5684,0,1756208193,13156.822070129994,34085.717702370006,53323.19623776001 2025-08-26,11:36:35.000,238,11048210,4765,0,1756208194,13156.82880643999,26241.946326599995,53323.210212 2025-08-26,11:36:36.000,238,11048283,5445,0,1756208195,13156.822070129994,35931.088297680006,53323.23816048001 2025-08-26,11:36:37.000,238,11048303,5684,0,1756208196,13156.78838857999,32239.93120839,53323.16130216 2025-08-26,11:36:38.000,238,11048253,5765,0,1756208197,13156.774915959999,29471.47703958,53323.16130216 2025-08-26,11:36:39.000,238,11048244,5365,0,1756208198,13156.727761789989,32701.141686029994,53323.210212 2025-08-26,11:36:40.000,238,11048265,5645,0,1756208199,13156.646926069989,28087.295774519996,53323.1403408 2025-08-26,11:36:41.000,238,11048292,4805,0,1756208200,13156.653662379998,29009.998695000002,53323.16130216 2025-08-26,11:36:42.000,238,11048294,5005,0,1756208201,13156.673871309999,29932.743910260004,53323.13335368 2025-08-26,11:36:43.000,238,11048230,4845,0,1756208202,13156.74797071999,32701.09234212,53323.224186240004 2025-08-26,11:36:44.000,238,11048283,5605,0,1756208203,13156.82880643999,32239.832520569995,53323.210212 2025-08-26,11:36:45.000,238,11048249,5365,0,1756208204,13156.95006001999,28087.521346680005,53323.26610896001 2025-08-26,11:36:46.000,238,11048266,5205,0,1756208205,13156.97026894999,35931.17993637,53323.1054052 2025-08-26,11:36:47.000,238,11048255,5684,0,1756208206,13156.882696919994,29933.166858059994,53323.189250639996 2025-08-26,11:36:48.000,238,11048245,5285,0,1756208207,13156.801861199994,32240.10038751,53323.189250639996 2025-08-26,11:36:49.000,238,11048256,5285,0,1756208208,13156.74797071999,28548.823463010005,53323.224186240004 2025-08-26,11:36:50.000,238,11048224,5285,0,1756208209,13156.653662379998,30394.165861800007,53323.189250639996 2025-08-26,11:36:51.000,238,11048260,5365,0,1756208210,13156.579562969993,31316.904027929995,53323.245147600006 2025-08-26,11:36:52.000,238,11048306,5005,0,1756208211,13156.532408799998,32239.663341449996,53323.210212 2025-08-26,11:36:53.000,238,11048228,5165,0,1756208212,13156.438100459993,29932.765057650002,53323.189250639996 2025-08-26,11:36:54.000,238,11048240,5205,0,1756208213,13156.364001050002,26703.01582164,53323.175276400005 2025-08-26,11:36:55.000,238,11048222,5125,0,1756208214,13156.269692709997,31316.826487500002,53323.189250639996 2025-08-26,11:36:56.000,238,11048229,5445,0,1756208215,13156.148439129996,27164.198102759998,53323.13335368 2025-08-26,11:36:57.000,238,11048279,5645,0,1756208216,13156.074339719991,25779.95339553,53323.09143096 2025-08-26,11:36:58.000,238,11048251,5245,0,1756208217,13155.95982245,30393.637177049997,53323.08444384 2025-08-26,11:36:59.000,238,11048263,5605,0,1756208218,13155.966558759996,29009.427715469996,53323.16828928001 2025-08-26,11:37:00.000,238,11048216,5285,0,1756208219,13155.87898673,29932.00375161,53323.08444384 2025-08-26,11:37:01.000,238,11048265,5245,0,1756208220,13155.825096249995,27163.71171279,53323.06348248 2025-08-26,11:37:02.000,238,11048292,5325,0,1756208221,13155.75099683999,32238.81744585,53323.11937944001 2025-08-26,11:37:03.000,238,11048271,5525,0,1756208222,13155.71731529,28547.730847860003,53323.04252112 2025-08-26,11:37:04.000,238,11048214,5205,0,1756208223,13155.67016111999,29931.8134251,53323.02854688001 2025-08-26,11:37:05.000,238,11048287,5684,0,1756208224,13155.623006949994,33161.37938373,53323.00059840001 2025-08-26,11:37:06.000,238,11048273,5645,0,1756208225,13155.535434919999,29008.927227239998,53322.97264992 2025-08-26,11:37:07.000,238,11048322,5205,0,1756208226,13155.501753369994,27624.731863919995,53323.01457264 2025-08-26,11:37:08.000,238,11048219,5605,0,1756208227,13155.461335509994,31777.120578240007,53322.888804480004 2025-08-26,11:37:09.000,238,11048277,5725,0,1756208228,13155.407445029989,35468.11553754,53322.87483024 2025-08-26,11:37:10.000,238,11048237,5445,0,1756208229,13155.353554549998,33622.519370070004,53322.86085600001 2025-08-26,11:37:11.000,238,11048277,5605,0,1756208230,13155.265982520003,28547.385440490005,53322.86784312 2025-08-26,11:37:12.000,238,11048238,4925,0,1756208231,13155.164937870002,29008.701655080004,53322.86085600001 2025-08-26,11:37:13.000,238,11048267,5525,0,1756208232,13155.111047389997,31315.691577570004,53322.8259204 2025-08-26,11:37:14.000,238,11048312,5125,0,1756208233,13155.050420599997,29008.73690073,53322.83290752001 2025-08-26,11:37:15.000,238,11048302,5044,0,1756208234,13154.989793809997,31315.57174236,53322.81194616001 2025-08-26,11:37:16.000,238,11048258,5125,0,1756208235,13154.929167019996,33161.06922201,53322.78399768001 2025-08-26,11:37:17.000,238,11048256,4925,0,1756208236,13154.855067609991,32238.366301529997,53322.71412648001 2025-08-26,11:37:18.000,238,11048295,5485,0,1756208237,13154.828122369996,33161.203155480005,53322.6512424 2025-08-26,11:37:19.000,238,11048242,5085,0,1756208238,13154.73381402999,29931.51031251,53322.61630680001 2025-08-26,11:37:21.000,238,11048259,5605,0,1756208240,13154.63276937999,32699.703663509994,53322.623293920005 2025-08-26,11:37:22.000,238,11048279,5605,0,1756208241,13154.605824139995,31315.599938879997,53322.59534544001 2025-08-26,11:37:23.000,238,11048287,5645,0,1756208242,13154.49804318,28085.99168547,53322.574384080006 2025-08-26,11:37:24.000,238,11048255,5684,0,1756208243,13154.49130686999,26240.45896017,53322.5115 2025-08-26,11:37:25.000,238,11048104,4925,0,1756208244,13154.403734839994,25779.079303410006,53322.455603040005 2025-08-26,11:37:26.000,238,11048265,5525,0,1756208245,13154.37005328999,26240.360272349993,53322.49053864 2025-08-26,11:37:27.000,238,11048319,5684,0,1756208246,13154.282481259994,31776.951399120007,53322.455603040005 2025-08-26,11:37:28.000,238,11048226,5044,0,1756208247,13154.235327089998,28085.892997650008,53322.43464168 2025-08-26,11:37:29.000,238,11048267,5684,0,1756208248,13154.235327089998,27163.091389349996,53322.42066744 2025-08-26,11:37:30.000,238,11048296,5205,0,1756208249,13154.221854469994,33160.90709202,53322.36477048 2025-08-26,11:37:31.000,238,11048260,5245,0,1756208250,13154.188172919989,25778.82553473,53322.406693200006 2025-08-26,11:37:32.000,238,11048248,5365,0,1756208251,13154.221854469994,29469.785248379994,53322.25297656 2025-08-26,11:37:33.000,238,11048310,5205,0,1756208252,13154.127546129988,33160.723814640005,53322.32983488001 2025-08-26,11:37:34.000,238,11048277,5684,0,1756208253,13154.100600889993,29469.73590447,53322.34380912 2025-08-26,11:37:35.000,238,11048227,5565,0,1756208254,13154.033237789998,29008.299854669996,53322.31586064 2025-08-26,11:37:36.000,238,11048296,5165,0,1756208255,13153.952402069997,30392.361284519997,53322.218040960004 2025-08-26,11:37:37.000,238,11048267,5445,0,1756208256,13153.891775279997,29008.180019460007,53322.25297656 2025-08-26,11:37:38.000,238,11048129,5405,0,1756208257,13153.851357419997,27623.956459620007,53322.21105384001 2025-08-26,11:37:39.000,238,11048315,5485,0,1756208258,13153.932193139997,29008.031987730006,53322.17611824 2025-08-26,11:37:40.000,238,11048294,5165,0,1756208259,13153.979347309993,27623.89301745,53322.15515688 2025-08-26,11:37:41.000,238,11048268,5285,0,1756208260,13153.952402069997,28085.237428559994,53322.11323416001 2025-08-26,11:37:42.000,238,11048292,5285,0,1756208261,13153.952402069997,32698.900062689994,53322.15515688 2025-08-26,11:37:43.000,238,11048248,5005,0,1756208262,13153.952402069997,31776.154847430007,53322.00842736 2025-08-26,11:37:44.000,238,11048301,5565,0,1756208263,13153.932193139997,32698.815473130002,53322.08528568 2025-08-26,11:37:45.000,238,11048312,5285,0,1756208264,13153.972610999997,27162.25254288,53322.09925992 2025-08-26,11:37:46.000,238,11048283,5605,0,1756208265,13154.066919340003,29930.445893879994,53322.071311440006 2025-08-26,11:37:47.000,238,11048281,5325,0,1756208266,13154.073655649998,27161.977626809996,53322.06432432001 2025-08-26,11:37:48.000,238,11048281,5325,0,1756208267,13154.107337199988,27161.843693339993,53322.07829856 2025-08-26,11:37:49.000,238,11048281,5365,0,1756208268,13154.208381849989,31314.154867229998,53322.1272084 2025-08-26,11:37:50.000,238,11048235,5605,0,1756208269,13154.201645539993,26700.386496150008,53322.050350080004 2025-08-26,11:37:51.000,238,11048224,5005,0,1756208270,13154.188172919989,24854.825574329996,53322.02938872 2025-08-26,11:37:52.000,238,11048301,5485,0,1756208271,13154.141018749993,29007.115600830002,53322.00842736 2025-08-26,11:37:53.000,238,11048251,5525,0,1756208272,13154.134282439998,29007.031011269995,53321.98047888 2025-08-26,11:37:54.000,238,11048280,5125,0,1756208273,13154.201645539993,28084.264648619996,53321.98047888 2025-08-26,11:37:55.000,238,11048332,5044,0,1756208274,13154.282481259994,35004.78327177001,53321.93156904 2025-08-26,11:37:56.000,238,11048292,5125,0,1756208275,13154.43741639,32697.990724920004,53321.952530400005 2025-08-26,11:37:57.000,238,11048289,5605,0,1756208276,13154.55193365999,25316.000806320008,53321.87567208001 2025-08-26,11:37:58.000,238,11048226,5005,0,1756208277,13154.626033069995,29468.467061069998,53321.86868496 2025-08-26,11:37:59.000,238,11048222,5085,0,1756208278,13154.69339616999,28084.405631219997,53321.88964632 2025-08-26,11:38:00.000,238,11048226,5125,0,1756208279,13154.747286649996,26700.287808330002,53321.89663344001 2025-08-26,11:38:01.000,238,11048217,5525,0,1756208280,13154.72034141,28545.813484500002,53321.81977512 2025-08-26,11:38:02.000,238,11048280,5044,0,1756208281,13154.807913439996,32698.117609260007,53321.86169784 2025-08-26,11:38:03.000,238,11048283,5565,0,1756208282,13154.848331299996,33620.88397191001,53321.85471072001 2025-08-26,11:38:04.000,238,11048308,5245,0,1756208283,13154.855067609991,28545.764140590007,53321.82676224001 2025-08-26,11:38:05.000,238,11048258,5165,0,1756208284,13154.895485469991,30852.641277000002,53321.80580088001 2025-08-26,11:38:06.000,238,11048228,5044,0,1756208285,13154.888749159996,27161.632219439998,53321.79182664 2025-08-26,11:38:07.000,238,11048269,5525,0,1756208286,13154.962848570001,26700.330103109998,53321.82676224001 2025-08-26,11:38:08.000,238,11048313,5485,0,1756208287,13155.003266430002,28545.778238850005,53321.86169784 2025-08-26,11:38:09.000,238,11048314,5165,0,1756208288,13155.043684290002,30391.303915020006,53321.812788 2025-08-26,11:38:10.000,238,11048249,5485,0,1756208289,13155.070629529997,26700.32305398,53321.784839520005 2025-08-26,11:38:11.000,238,11048233,5684,0,1756208290,13155.057156909992,33159.610052100004,53321.85471072001 2025-08-26,11:38:12.000,238,11048252,5285,0,1756208291,13155.003266430002,32236.871885970002,53321.833749360005 2025-08-26,11:38:13.000,238,11048294,5125,0,1756208292,13154.996530119992,28545.876926669996,53321.84073648 2025-08-26,11:38:14.000,238,11048265,5445,0,1756208293,13154.969584879997,27623.110564019997,53321.77086528 2025-08-26,11:38:15.000,238,11048252,4965,0,1756208294,13154.929167019996,31775.456983559998,53321.847723599996 2025-08-26,11:38:16.000,238,11048275,5565,0,1756208295,13154.969584879997,31775.506327469993,53321.81977512 2025-08-26,11:38:17.000,238,11048291,5565,0,1756208296,13154.989793809997,27623.174006190005,53321.80580088001 2025-08-26,11:38:18.000,238,11048238,4885,0,1756208297,13154.949375949996,33621.04610190001,53321.82676224001 2025-08-26,11:38:19.000,238,11048245,5765,0,1756208298,13154.888749159996,32698.300886640005,53321.79182664 2025-08-26,11:38:20.000,238,11048260,5044,0,1756208299,13154.80117713,32236.928279009997,53321.847723599996 2025-08-26,11:38:21.000,238,11048257,5684,0,1756208300,13154.74055034,32236.956475529994,53321.72195544 2025-08-26,11:38:22.000,238,11048266,4765,0,1756208301,13154.70013248,32236.942377269996,53321.735929680006 2025-08-26,11:38:23.000,238,11048306,5085,0,1756208302,13154.646241999995,32237.04811422,53321.79881376 2025-08-26,11:38:24.000,238,11048293,5565,0,1756208303,13154.55193365999,29930.192125200003,53321.735929680006 2025-08-26,11:38:25.000,238,11048259,5125,0,1756208304,13154.504779489995,30391.585880219995,53321.70099408 2025-08-26,11:38:26.000,238,11048275,5325,0,1756208305,13154.39026221999,32698.427770979994,53321.74990392 2025-08-26,11:38:27.000,238,11048263,5485,0,1756208306,13154.37005328999,35005.283760000006,53321.6730456 2025-08-26,11:38:28.000,238,11048275,5445,0,1756208307,13154.356580669999,29468.819517569995,53321.65907136001 2025-08-26,11:38:29.000,238,11048250,5125,0,1756208308,13154.376789599999,29930.21327259,53321.68701984001 2025-08-26,11:38:30.000,238,11048244,4925,0,1756208309,13154.343108049994,30391.501290660002,53321.617148640005 2025-08-26,11:38:31.000,238,11048229,5725,0,1756208310,13154.295953879999,33159.74398557001,53321.62413576 2025-08-26,11:38:32.000,238,11048253,5485,0,1756208311,13154.262272329994,23932.270685580006,53321.65208424 2025-08-26,11:38:33.000,238,11048295,5565,0,1756208312,13154.194909229998,31314.2888007,53321.56125168001 2025-08-26,11:38:34.000,238,11048272,5285,0,1756208313,13154.141018749993,31775.731899630002,53321.498367600005 2025-08-26,11:38:35.000,238,11048254,5005,0,1756208314,13154.161227679993,26239.16896938,53321.498367600005 2025-08-26,11:38:36.000,238,11048234,5125,0,1756208315,13154.201645539993,32236.949426399995,53321.498367600005 2025-08-26,11:38:37.000,238,11048269,5485,0,1756208316,13154.248799709989,28546.024958399998,53321.47041912001 2025-08-26,11:38:38.000,238,11048287,5765,0,1756208317,13154.322899119994,28546.039056659996,53321.47740624 2025-08-26,11:38:39.000,238,11048322,5165,0,1756208318,13154.282481259994,28546.17299013,53321.36561232 2025-08-26,11:38:40.000,238,11048254,4845,0,1756208319,13154.242063399994,31775.809440059995,53321.40753504 2025-08-26,11:38:41.000,238,11048304,5205,0,1756208320,13154.255536019999,29468.897058000002,53321.3586252 2025-08-26,11:38:42.000,238,11048264,5245,0,1756208321,13154.262272329994,29468.868861480005,53321.36561232 2025-08-26,11:38:43.000,238,11048300,5044,0,1756208322,13154.316162809999,29007.524450369994,53321.32368960001 2025-08-26,11:38:44.000,238,11048293,5445,0,1756208323,13154.289217569989,30391.592929349994,53321.30272824001 2025-08-26,11:38:45.000,238,11048239,5565,0,1756208324,13154.309426499989,26700.597970050003,53321.2188828 2025-08-26,11:38:46.000,238,11048241,5565,0,1756208325,13154.41047114999,30853.021930019997,53321.232857040006 2025-08-26,11:38:47.000,238,11048279,5485,0,1756208326,13154.403734839994,25316.628178889994,53321.2188828 2025-08-26,11:38:48.000,238,11048304,4925,0,1756208327,13154.39699853,28084.983659880003,53321.2188828 2025-08-26,11:38:49.000,238,11048271,5485,0,1756208328,13154.322899119994,28085.03300379,53321.17696008001 2025-08-26,11:38:50.000,238,11048282,5165,0,1756208329,13154.302690189994,29930.5445817,53321.08612752001 2025-08-26,11:38:51.000,238,11048248,5445,0,1756208330,13154.289217569989,29469.214268850003,53320.995294960005 2025-08-26,11:38:52.000,238,11048246,5085,0,1756208331,13154.235327089998,29007.79936644,53321.00228208 2025-08-26,11:38:53.000,238,11048241,5765,0,1756208332,13154.262272329994,32237.464012890006,53320.96035936 2025-08-26,11:38:54.000,238,11048259,5485,0,1756208333,13154.215118159998,24855.608027759998,53320.93241088 2025-08-26,11:38:55.000,238,11048289,5405,0,1756208334,13154.147755059988,32237.767125479993,53320.86952680001 2025-08-26,11:38:56.000,238,11048283,5605,0,1756208335,13154.053446719998,29469.453939269995,53320.8345912 2025-08-26,11:38:57.000,238,11048234,5005,0,1756208336,13154.093864579998,28546.680527489996,53320.84856544001 2025-08-26,11:38:58.000,238,11048257,5605,0,1756208337,13154.046710410003,28546.758067920004,53320.84856544001 2025-08-26,11:38:59.000,238,11048274,5005,0,1756208338,13154.100600889993,35467.48816497,53320.86952680001 2025-08-26,11:39:00.000,238,11048281,5765,0,1756208339,13154.093864579998,26701.352226960007,53320.708823040004 2025-08-26,11:39:01.000,238,11048236,5044,0,1756208340,13154.141018749993,29931.059168189997,53320.67388744001 2025-08-26,11:39:02.000,238,11048258,5085,0,1756208341,13154.093864579998,24856.002779040005,53320.68087456001 2025-08-26,11:39:03.000,238,11048246,5125,0,1756208342,13154.167963989988,27162.858768060003,53320.61799048 2025-08-26,11:39:04.000,238,11048249,5805,0,1756208343,13154.167963989988,31315.282728029997,53320.56908064 2025-08-26,11:39:05.000,238,11048314,5125,0,1756208344,13154.141018749993,33622.300847039995,53320.590042 2025-08-26,11:39:06.000,238,11048276,5205,0,1756208345,13154.248799709989,28547.244457890003,53320.52715792 2025-08-26,11:39:07.000,238,11048307,5525,0,1756208346,13154.221854469994,30854.227331250004,53320.5201708 2025-08-26,11:39:08.000,238,11048274,5125,0,1756208347,13154.215118159998,31315.635184529994,53320.47126096 2025-08-26,11:39:09.000,238,11048183,5565,0,1756208348,13154.262272329994,31776.958448250007,53320.41536400001 2025-08-26,11:39:10.000,238,11048275,5765,0,1756208349,13154.302690189994,33161.203155480005,53320.3804284 2025-08-26,11:39:11.000,238,11048259,5565,0,1756208350,13154.275744949999,25779.192089489996,53320.373441280004 2025-08-26,11:39:12.000,238,11048262,5285,0,1756208351,13154.208381849989,29008.92017811,53320.373441280004 2025-08-26,11:39:13.000,238,11048282,5245,0,1756208352,13154.100600889993,31777.134676500005,53320.33151856 2025-08-26,11:39:14.000,238,11048282,5165,0,1756208353,13154.026501480002,25779.206187749995,53320.36645416001 2025-08-26,11:39:15.000,238,11048272,5125,0,1756208354,13153.898511589992,27624.68956914,53320.33850568001 2025-08-26,11:39:16.000,238,11048301,5525,0,1756208355,13153.824412180002,28547.378391360005,53320.23369888 2025-08-26,11:39:17.000,238,11048307,5525,0,1756208356,13153.736840149992,28085.98463634,53320.17081480001 2025-08-26,11:39:18.000,238,11048291,5565,0,1756208357,13153.595377639991,28085.914145040006,53320.156840560005 2025-08-26,11:39:19.000,238,11048287,5765,0,1756208358,13153.487596679995,27163.084340219997,53320.07998224001 2025-08-26,11:39:20.000,238,11048245,5565,0,1756208359,13153.325925239995,26240.26863366,53320.09395648 2025-08-26,11:39:21.000,238,11048217,5565,0,1756208360,13153.23835321,27624.407603939995,53320.01011104001 2025-08-26,11:39:22.000,238,11048231,5485,0,1756208361,13153.204671659994,30854.037004740007,53319.90530424 2025-08-26,11:39:23.000,238,11048254,5125,0,1756208362,13153.096890699999,31315.501251060006,53319.91927848 2025-08-26,11:39:24.000,238,11048314,4925,0,1756208363,13152.915010329998,30392.720790149993,53319.94722696 2025-08-26,11:39:25.000,238,11048335,5525,0,1756208364,13152.739866269992,28547.173966589995,53319.86338152001 2025-08-26,11:39:26.000,238,11048291,5605,0,1756208365,13152.571458519997,29008.454935529997,53319.74460048001 2025-08-26,11:39:27.000,238,11048287,5325,0,1756208366,13152.376105529991,29008.384444230003,53319.69569064001 2025-08-26,11:39:28.000,238,11048360,5125,0,1756208367,13152.2211704,29008.25755989,53319.63979368 2025-08-26,11:39:29.000,238,11048290,5165,0,1756208368,13152.126862059995,24855.875894700002,53319.6118452 2025-08-26,11:39:30.000,238,11048272,5165,0,1756208369,13152.05949896,34083.29280164999,53319.49306416 2025-08-26,11:39:31.000,238,11048227,5725,0,1756208370,13151.97866324,28546.758067920004,53319.437167200005 2025-08-26,11:39:32.000,238,11048274,5125,0,1756208371,13151.897827519999,31776.331075680006,53319.4022316 2025-08-26,11:39:33.000,238,11048289,5605,0,1756208372,13151.783310249994,30853.416681300005,53319.31139904001 2025-08-26,11:39:34.000,238,11048252,5085,0,1756208373,13151.742892389993,31314.732895890003,53319.220566480006 2025-08-26,11:39:35.000,238,11048264,5165,0,1756208374,13151.682265599993,29469.08738451,53319.17165664001 2025-08-26,11:39:36.000,238,11048249,5525,0,1756208375,13151.662056669993,30853.106519580004,53319.12274680001 2025-08-26,11:39:37.000,238,11048258,5245,0,1756208376,13151.621638809993,33159.920213820005,53319.13672104 2025-08-26,11:39:38.000,238,11048301,5445,0,1756208377,13151.561012019993,33159.94841034,53318.9480688 2025-08-26,11:39:39.000,238,11048260,5245,0,1756208378,13151.520594159992,24855.206227350005,53318.89217184 2025-08-26,11:39:40.000,238,11048275,5445,0,1756208379,13151.473439989997,29007.531499499994,53318.83627488001 2025-08-26,11:39:41.000,238,11048318,5365,0,1756208380,13151.412813199997,22548.28679616,53318.843262 2025-08-26,11:39:42.000,238,11048278,5005,0,1756208381,13151.372395339997,27623.314988790007,53318.71050672001 2025-08-26,11:39:43.000,238,11048297,5525,0,1756208382,13151.291559619996,30391.571781959996,53318.61268704 2025-08-26,11:39:44.000,238,11048299,5565,0,1756208383,13151.331977479997,33159.81447687,53318.51486736 2025-08-26,11:39:45.000,238,11048328,4845,0,1756208384,13151.210723899996,31775.654359199994,53318.431021920005 2025-08-26,11:39:46.000,238,11048265,5645,0,1756208385,13151.09620662999,27623.357283570003,53318.40307344001 2025-08-26,11:39:47.000,238,11048257,5845,0,1756208386,13150.97495304999,27623.357283570003,53318.312240880005 2025-08-26,11:39:48.000,238,11048251,5325,0,1756208387,13150.907589949995,32698.455967500005,53318.24236968 2025-08-26,11:39:49.000,238,11048221,5245,0,1756208388,13150.85369946999,29468.826566699994,53318.15153712 2025-08-26,11:39:50.000,238,11048269,5565,0,1756208389,13150.77960006,28546.109547960004,53318.03974320001 2025-08-26,11:39:51.000,238,11048300,5365,0,1756208390,13150.665082789994,29930.128683029994,53317.99083336001 2025-08-26,11:39:52.000,238,11048307,5645,0,1756208391,13150.651610169989,34543.791317159994,53317.92096216001 2025-08-26,11:39:53.000,238,11048317,5605,0,1756208392,13150.671819099989,31314.232407660005,53317.795194 2025-08-26,11:39:54.000,238,11048281,5565,0,1756208393,13150.537092899998,31314.225358530006,53317.711348560006 2025-08-26,11:39:55.000,238,11048260,5125,0,1756208394,13150.409103010003,27161.864840730006,53317.66942584 2025-08-26,11:39:56.000,238,11048284,5125,0,1756208395,13150.281113119992,26700.534527879994,53317.56461904001 2025-08-26,11:39:57.000,238,11048302,5085,0,1756208396,13150.159859539992,32236.963524659994,53317.48776072001 2025-08-26,11:39:58.000,238,11048265,5405,0,1756208397,13150.058814889991,27161.794349429998,53317.45282512 2025-08-26,11:39:59.000,238,11048295,5485,0,1756208398,13149.977979169991,25777.5496422,53317.4109024 2025-08-26,11:40:00.000,238,11048291,5565,0,1756208399,13149.85672558999,30852.549638309996,53317.29212136 2025-08-26,11:40:01.000,238,11048261,5645,0,1756208400,13149.789362489995,29007.115600830002,53317.159366080006 2025-08-26,11:40:02.000,238,11048313,5565,0,1756208401,13149.77588986999,29007.094453440004,53317.15237896001 2025-08-26,11:40:03.000,238,11048271,5365,0,1756208402,13149.708526769995,29929.853766960005,53317.05455928 2025-08-26,11:40:04.000,238,11048285,5725,0,1756208403,13149.647899979995,24854.811476069997,53316.872894160006 2025-08-26,11:40:05.000,238,11048288,5125,0,1756208404,13149.627691049995,25316.289820649996,53316.851932800004 2025-08-26,11:40:06.000,238,11048297,5485,0,1756208405,13149.55359163999,26700.400594410006,53316.754113120005 2025-08-26,11:40:07.000,238,11048301,5565,0,1756208406,13149.55359163999,34082.475102569995,53316.64930632001 2025-08-26,11:40:08.000,238,11048277,5645,0,1756208407,13149.445810679994,32698.35727968,53316.62834496001 2025-08-26,11:40:09.000,238,11048369,5405,0,1756208408,13149.364974959994,34082.44690605,53316.537512400006 2025-08-26,11:40:10.000,238,11048264,5445,0,1756208409,13149.257193999998,25316.367361080003,53316.49558968 2025-08-26,11:40:11.000,238,11048327,5684,0,1756208410,13149.189830900003,30852.66242439,53316.39777 2025-08-26,11:40:12.000,238,11048283,5684,0,1756208411,13149.048368390002,31314.098474190003,53316.2580276 2025-08-26,11:40:13.000,238,11048269,5645,0,1756208412,13149.068577320002,29929.874914350003,53316.14623368001 2025-08-26,11:40:14.000,238,11048263,5565,0,1756208413,13149.007950530002,28545.764140590007,53316.1182852 2025-08-26,11:40:15.000,238,11048122,5005,0,1756208414,13148.940587429992,28545.707747549997,53316.05540112001 2025-08-26,11:40:16.000,238,11048269,5525,0,1756208415,13148.879960639992,33159.35628342,53315.97155568 2025-08-26,11:40:17.000,238,11048231,5645,0,1756208416,13148.846279090001,31313.830607249998,53315.95758144001 2025-08-26,11:40:18.000,238,11048311,5725,0,1756208417,13148.819333849991,33159.16595691,53315.85976176001 2025-08-26,11:40:19.000,238,11048346,4965,0,1756208418,13148.812597539996,24854.48016696,53315.75495496 2025-08-26,11:40:20.000,238,11048236,4925,0,1756208419,13148.778915989991,29929.451966549997,53315.69207088001 2025-08-26,11:40:21.000,238,11048193,5605,0,1756208420,13148.738498129991,29006.629210860003,53315.68508376 2025-08-26,11:40:22.000,238,11048258,5245,0,1756208421,13148.72502551,30390.7117881,53315.629186800004 2025-08-26,11:40:23.000,238,11048276,5085,0,1756208422,13148.66439872,30390.655395060006,53315.56630272 2025-08-26,11:40:24.000,238,11048332,5125,0,1756208423,13148.67787133999,33620.14381326,53315.510405760004 2025-08-26,11:40:25.000,238,11048262,4925,0,1756208424,13148.751970749996,31774.604038830003,53315.482457280006 2025-08-26,11:40:26.000,238,11048258,5125,0,1756208425,13148.819333849991,29006.34724566,53315.4195732 2025-08-26,11:40:27.000,238,11048212,4925,0,1756208426,13148.846279090001,29006.290852620004,53315.43354744001 2025-08-26,11:40:28.000,238,11048207,5684,0,1756208427,13148.906905880001,31774.434859710003,53315.43354744001 2025-08-26,11:40:29.000,238,11048185,5445,0,1756208428,13148.940587429992,29928.902134410004,53315.37765048 2025-08-26,11:40:30.000,238,11048192,4845,0,1756208429,13149.021423149992,31312.99880991,53315.40559896001 2025-08-26,11:40:31.000,238,11048227,5525,0,1756208430,13149.142676729993,29006.107575240007,53315.349702 2025-08-26,11:40:32.000,238,11048294,5044,0,1756208431,13149.156149349998,26699.272733610007,53315.35668912001 2025-08-26,11:40:33.000,238,11048203,5485,0,1756208432,13149.243721379993,26699.237487959996,53315.293805040004 2025-08-26,11:40:34.000,238,11048244,5125,0,1756208433,13149.284139239993,28544.671525440004,53315.27284368 2025-08-26,11:40:35.000,238,11048214,5325,0,1756208434,13149.364974959994,30390.112612049998,53315.314766400006 2025-08-26,11:40:36.000,238,11048240,5085,0,1756208435,13149.425601749994,28544.601034139996,53315.32175352 2025-08-26,11:40:37.000,238,11048210,5165,0,1756208436,13149.57380056999,31774.174041899998,53315.28681792001 2025-08-26,11:40:38.000,238,11048219,5485,0,1756208437,13149.68158153,30851.520465330002,53315.32175352 2025-08-26,11:40:39.000,238,11048217,5605,0,1756208438,13149.74220832,26237.88602772,53315.25188232 2025-08-26,11:40:40.000,238,11048204,5165,0,1756208439,13149.84325297,30851.520465330002,53315.35668912001 2025-08-26,11:40:41.000,238,11048251,5405,0,1756208440,13149.890407139996,26237.815536420007,53315.32175352 2025-08-26,11:40:42.000,238,11048288,5325,0,1756208441,13149.937561309991,31312.829630790002,53315.39162472 2025-08-26,11:40:43.000,238,11048202,5285,0,1756208442,13150.025133340001,36849.13879236,53315.412586080005 2025-08-26,11:40:44.000,238,11048229,5485,0,1756208443,13150.139650609992,32696.93335542,53315.45450880001 2025-08-26,11:40:45.000,238,11048234,4805,0,1756208444,13150.207013710002,26699.230438829996,53315.47547016001 2025-08-26,11:40:46.000,238,11048248,5245,0,1756208445,13150.274376809997,29006.086427849994,53315.52438000001 2025-08-26,11:40:47.000,238,11048262,4965,0,1756208446,13150.422575629993,31312.871925569998,53315.49643152 2025-08-26,11:40:48.000,238,11048224,5125,0,1756208447,13150.570774449989,25776.520469220006,53315.55232848001 2025-08-26,11:40:49.000,238,11048224,4965,0,1756208448,13150.631401239989,30390.169005090007,53315.5942512 2025-08-26,11:40:50.000,238,11048237,5525,0,1756208449,13150.71223695999,35926.626198390004,53315.5942512 2025-08-26,11:40:51.000,238,11048204,5085,0,1756208450,13150.786336369994,31774.406663190006,53315.70604512 2025-08-26,11:40:52.000,238,11048254,5005,0,1756208451,13150.77960006,30851.640300540006,53315.6641224 2025-08-26,11:40:53.000,238,11048235,5645,0,1756208452,13150.786336369994,29467.578870690006,53315.817839040006 2025-08-26,11:40:54.000,238,11048244,5245,0,1756208453,13150.79307267999,24392.52248154,53315.82482616 2025-08-26,11:40:55.000,238,11048228,5125,0,1756208454,13150.786336369994,27160.701734279995,53315.747967840005 2025-08-26,11:40:56.000,238,11048205,5684,0,1756208455,13150.84022685,31313.048153819997,53315.845787520004 2025-08-26,11:40:57.000,238,11048260,5085,0,1756208456,13150.77286374999,29467.600018080004,53315.88072312 2025-08-26,11:40:58.000,238,11048278,5205,0,1756208457,13150.806545299994,30390.274742039997,53315.845787520004 2025-08-26,11:40:59.000,238,11048271,5605,0,1756208458,13150.846963159995,27160.729930800007,53315.92264584 2025-08-26,11:41:00.000,238,11048256,5044,0,1756208459,13150.82001792,24853.902138300007,53315.95758144001 2025-08-26,11:41:01.000,238,11048281,5725,0,1756208460,13150.826754229995,26699.35732317,53316.034439760006 2025-08-26,11:41:02.000,238,11048221,5565,0,1756208461,13150.79307267999,31313.062252079995,53316.02745264001 2025-08-26,11:41:03.000,238,11048235,5765,0,1756208462,13150.75265481999,29006.1921648,53316.07636248001 2025-08-26,11:41:04.000,238,11048233,5525,0,1756208463,13150.678555409999,28083.461047799996,53316.132259440004 2025-08-26,11:41:05.000,238,11048227,5525,0,1756208464,13150.638137549999,31774.46305623,53316.09033672 2025-08-26,11:41:06.000,238,11048252,5085,0,1756208465,13150.611192309989,29006.304950880003,53316.12527232001 2025-08-26,11:41:07.000,238,11048244,5165,0,1756208466,13150.590983379989,30851.894069219998,53316.1881564 2025-08-26,11:41:08.000,238,11048235,5525,0,1756208467,13150.537092899998,31774.63223535,53316.13924656 2025-08-26,11:41:09.000,238,11048253,5405,0,1756208468,13150.577510759998,28545.080374979996,53316.16719504 2025-08-26,11:41:10.000,238,11048199,5485,0,1756208469,13150.604455999994,25776.858827460004,53316.22309200001 2025-08-26,11:41:12.000,238,11048217,5485,0,1756208471,13150.550565519989,29929.177050479993,53316.28597608 2025-08-26,11:41:13.000,238,11048249,5245,0,1756208472,13150.570774449989,24854.085415680005,53316.34187304001 2025-08-26,11:41:14.000,238,11048203,5445,0,1756208473,13150.537092899998,32235.92730255,53316.2580276 2025-08-26,11:41:15.000,238,11048287,5445,0,1756208474,13150.476466109998,30390.373429860003,53316.369821520006 2025-08-26,11:41:16.000,238,11048232,5325,0,1756208475,13150.442784559993,27160.701734279995,53316.33488592 2025-08-26,11:41:17.000,238,11048216,5044,0,1756208476,13150.462993489993,33158.46104391001,53316.38379576 2025-08-26,11:41:18.000,238,11048253,5245,0,1756208477,13150.516883969998,31774.413712320005,53316.31392456001 2025-08-26,11:41:19.000,238,11048236,5285,0,1756208478,13150.489938729988,26699.378470559997,53316.30693744 2025-08-26,11:41:20.000,238,11048217,5605,0,1756208479,13150.429311939988,26699.434863600007,53316.40475712 2025-08-26,11:41:21.000,238,11048312,5205,0,1756208480,13150.388894080003,28083.489244319993,53316.36283440001 2025-08-26,11:41:22.000,238,11048282,5285,0,1756208481,13150.267640500002,26699.427814470007,53316.320911680006 2025-08-26,11:41:23.000,238,11048108,5125,0,1756208482,13150.200277399992,26237.928322499996,53316.33488592 2025-08-26,11:41:24.000,238,11048256,5044,0,1756208483,13150.126177990001,26699.3643723,53316.36283440001 2025-08-26,11:41:25.000,238,11048255,5525,0,1756208484,13150.079023819992,29467.550674169994,53316.320911680006 2025-08-26,11:41:26.000,238,11048264,5125,0,1756208485,13150.052078579996,32235.680582999994,53316.320911680006 2025-08-26,11:41:27.000,238,11048308,4845,0,1756208486,13149.991451789996,34542.508375499994,53316.33488592 2025-08-26,11:41:28.000,238,11048294,5085,0,1756208487,13149.98471548,29467.49428113,53316.33488592 2025-08-26,11:41:29.000,238,11048258,5245,0,1756208488,13149.90387976,29928.824593979996,53316.23706624 2025-08-26,11:41:30.000,238,11048297,5765,0,1756208489,13149.809571419995,30390.218349000002,53316.2580276 2025-08-26,11:41:31.000,238,11048315,5525,0,1756208490,13149.71526307999,31312.935367740007,53316.34187304001 2025-08-26,11:41:32.000,238,11048268,5125,0,1756208491,13149.65463628999,29928.859839630008,53316.21610488 2025-08-26,11:41:33.000,238,11048333,5805,0,1756208492,13149.647899979995,24853.782303090004,53316.202130640006 2025-08-26,11:41:34.000,238,11048286,5285,0,1756208493,13149.57380056999,29928.77525007,53316.1881564 2025-08-26,11:41:35.000,238,11048328,5044,0,1756208494,13149.546855329994,25315.11261594,53316.1182852 2025-08-26,11:41:36.000,238,11048311,5605,0,1756208495,13149.519910089999,28544.756114999996,53316.083349600005 2025-08-26,11:41:37.000,238,11048294,5245,0,1756208496,13149.47275591999,29467.50133026,53316.07636248001 2025-08-26,11:41:38.000,238,11048263,5565,0,1756208497,13149.47275591999,32697.06023976,53316.05540112001 2025-08-26,11:41:39.000,238,11048262,4965,0,1756208498,13149.405392819994,29928.895085280004,53315.95059432 2025-08-26,11:41:40.000,238,11048237,5645,0,1756208499,13149.371711269989,28083.524489970005,53316.02046552 2025-08-26,11:41:41.000,238,11048309,5565,0,1756208500,13149.378447579998,31774.427810580004,53315.92963296 2025-08-26,11:41:42.000,238,11048269,5645,0,1756208501,13149.277402929998,29006.213312189997,53315.92264584 2025-08-26,11:41:43.000,238,11048250,5165,0,1756208502,13149.183094589993,34081.17806265,53315.866748880006 2025-08-26,11:41:44.000,238,11048305,5525,0,1756208503,13149.189830900003,31774.336171889998,53315.845787520004 2025-08-26,11:41:45.000,238,11048336,5245,0,1756208504,13149.122467799993,27160.701734279995,53315.796877680004 2025-08-26,11:41:46.000,238,11048272,5044,0,1756208505,13149.162885659993,29928.880987020006,53315.81085192001 2025-08-26,11:41:47.000,238,11048323,5405,0,1756208506,13149.048368390002,27622.003850609995,53315.77591632 2025-08-26,11:41:48.000,238,11048279,5684,0,1756208507,13149.055104699997,32697.06728889,53315.77591632 2025-08-26,11:41:49.000,238,11048289,5525,0,1756208508,13148.960796359992,25776.58391139,53315.678096640004 2025-08-26,11:41:50.000,238,11048347,5525,0,1756208509,13148.866488020001,32235.666484739995,53315.650148160006 2025-08-26,11:41:51.000,238,11048239,5405,0,1756208510,13148.853015399996,31312.878974699997,53315.580276960005 2025-08-26,11:41:52.000,238,11048230,5125,0,1756208511,13148.76544337,31774.251582330005,53315.55232848001 2025-08-26,11:41:53.000,238,11048274,4965,0,1756208512,13148.751970749996,29928.866888760007,53315.56630272 2025-08-26,11:41:54.000,238,11048278,5125,0,1756208513,13148.758707059991,26237.88602772,53315.51739288 2025-08-26,11:41:55.000,238,11048290,5085,0,1756208514,13148.718289199991,28083.355310850005,53315.50341864001 2025-08-26,11:41:56.000,238,11048323,5485,0,1756208515,13148.630717169995,26699.251586219994,53315.38463760001 2025-08-26,11:41:57.000,238,11048181,5485,0,1756208516,13148.61724454999,28083.348261720006,53315.40559896001 2025-08-26,11:41:58.000,238,11048300,4965,0,1756208517,13148.63745347999,34542.45903159,53315.38463760001 2025-08-26,11:41:59.000,238,11048301,5405,0,1756208518,13148.68460765,30390.225398130002,53315.30777928001 2025-08-26,11:42:00.000,238,11048329,5485,0,1756208519,13148.68460765,33619.83365154,53315.37066336 2025-08-26,11:42:01.000,238,11048297,5645,0,1756208520,13148.65766240999,25776.675550080006,53315.349702 2025-08-26,11:42:02.000,238,11048305,5565,0,1756208521,13148.63745347999,25776.710795730003,53315.25188232 2025-08-26,11:42:03.000,238,11048238,5245,0,1756208522,13148.56335407,32235.821565599996,53315.27284368 2025-08-26,11:42:04.000,238,11048254,5125,0,1756208523,13148.52293621,27160.835667749998,53315.244895200005 2025-08-26,11:42:05.000,238,11048344,5085,0,1756208524,13148.48251835,32235.835663859994,53315.147075520006 2025-08-26,11:42:06.000,238,11048234,5285,0,1756208525,13148.428627869995,23469.854806710006,53315.11213992 2025-08-26,11:42:07.000,238,11048330,5085,0,1756208526,13148.39494631999,30851.682595320002,53315.077204320005 2025-08-26,11:42:08.000,238,11048277,5645,0,1756208527,13148.300637979999,30390.25359465,53315.02130736001 2025-08-26,11:42:09.000,238,11048298,5285,0,1756208528,13148.287165359994,25315.27474593,53315.007333120004 2025-08-26,11:42:10.000,238,11048335,5445,0,1756208529,13148.25348380999,29928.866888760007,53314.88855208 2025-08-26,11:42:11.000,238,11048243,5645,0,1756208530,13148.206329639994,31312.893072959996,53314.88855208 2025-08-26,11:42:12.000,238,11048289,5684,0,1756208531,13148.172648089989,29467.31100375,53314.79771952 2025-08-26,11:42:13.000,238,11048323,5405,0,1756208532,13148.159175469998,26699.117652750007,53314.790732400004 2025-08-26,11:42:14.000,238,11048378,5085,0,1756208533,13148.145702849994,30389.94343293,53314.7208612 2025-08-26,11:42:15.000,238,11048271,5605,0,1756208534,13148.132230229989,27160.384523429995,53314.68592560001 2025-08-26,11:42:16.000,238,11048275,5525,0,1756208535,13148.085076059993,32235.405666930004,53314.65099 2025-08-26,11:42:17.000,238,11048306,5285,0,1756208536,13148.098548679998,30389.851794240007,53314.644002880006 2025-08-26,11:42:18.000,238,11048302,5285,0,1756208537,13148.112021299989,28083.052198260004,53314.525221840006 2025-08-26,11:42:19.000,238,11048322,5245,0,1756208538,13148.091812369988,23930.762171759998,53314.5112476 2025-08-26,11:42:20.000,238,11048355,5605,0,1756208539,13148.138966539998,26699.02601406,53314.46233776 2025-08-26,11:42:21.000,238,11048276,5205,0,1756208540,13148.138966539998,28544.523493710003,53314.38547944 2025-08-26,11:42:22.000,238,11048321,5684,0,1756208541,13148.125493919993,29928.63426747,53314.37849232001 2025-08-26,11:42:23.000,238,11048291,5525,0,1756208542,13148.091812369988,29928.62016921,53314.31560824 2025-08-26,11:42:24.000,238,11048318,4965,0,1756208543,13148.064867129993,27160.412719950007,53314.24573704 2025-08-26,11:42:25.000,238,11048280,5285,0,1756208544,13148.051394509988,29928.563776170005,53314.308621120006 2025-08-26,11:42:26.000,238,11048258,5285,0,1756208545,13148.051394509988,29005.741020479996,53314.25272416 2025-08-26,11:42:27.000,238,11048276,5085,0,1756208546,13148.118757609998,27621.658443239998,53314.21080144001 2025-08-26,11:42:28.000,238,11048309,5605,0,1756208547,13148.105284989993,29005.733971349997,53314.21778856 2025-08-26,11:42:29.000,238,11048312,5085,0,1756208548,13148.078339749998,25314.80950335,53314.15490448 2025-08-26,11:42:30.000,238,11048260,5005,0,1756208549,13148.105284989993,29467.029038549997,53314.119968880004 2025-08-26,11:42:31.000,238,11048335,5645,0,1756208550,13148.078339749998,27160.215344309996,53314.17586584 2025-08-26,11:42:32.000,238,11048309,5684,0,1756208551,13148.071603439988,33619.241524619996,53314.06407192001 2025-08-26,11:42:33.000,238,11048278,5245,0,1756208552,13148.010976649988,29466.951498120005,53314.10599464 2025-08-26,11:42:34.000,238,11048294,5125,0,1756208553,13147.997504029998,30389.569829040003,53314.06407192001 2025-08-26,11:42:35.000,238,11048321,5165,0,1756208554,13148.010976649988,25314.598029450004,53314.11298176001 2025-08-26,11:42:36.000,238,11048275,5245,0,1756208555,13147.970558790003,33618.994805070004,53314.06407192001 2025-08-26,11:42:37.000,238,11048296,5005,0,1756208556,13147.997504029998,30389.414748180003,53313.99420072001 2025-08-26,11:42:38.000,238,11048269,5485,0,1756208557,13147.970558790003,29928.028042289996,53313.98022648 2025-08-26,11:42:39.000,238,11048272,5005,0,1756208558,13147.936877239998,27621.14385675,53314.04311056001 2025-08-26,11:42:40.000,238,11048312,5205,0,1756208559,13147.923404619993,31311.941440409995,53313.96625224001 2025-08-26,11:42:41.000,238,11048250,5245,0,1756208560,13148.010976649988,29005.148893560006,53313.99420072001 2025-08-26,11:42:42.000,238,11048287,5765,0,1756208561,13148.044658199993,26698.38454323,53313.98022648 2025-08-26,11:42:43.000,238,11048284,5285,0,1756208562,13148.172648089989,27621.129758490002,53313.93830376 2025-08-26,11:42:44.000,238,11048285,5525,0,1756208563,13148.226538569994,25314.301965990002,53314.02913632 2025-08-26,11:42:45.000,238,11048348,5205,0,1756208564,13148.240011189999,33618.90316638,53313.91035528 2025-08-26,11:42:46.000,238,11048339,5525,0,1756208565,13148.307374289994,30850.653422339994,53314.01516208001 2025-08-26,11:42:47.000,238,11048353,5445,0,1756208566,13148.40168263,28082.509415249995,53313.94529088001 2025-08-26,11:42:48.000,238,11048220,5205,0,1756208567,13148.489254659995,27621.17205327,53314.001187840004 2025-08-26,11:42:49.000,238,11048253,5684,0,1756208568,13148.55661775999,29005.261679639996,53313.9872136 2025-08-26,11:42:50.000,238,11048288,5085,0,1756208569,13148.610508239995,29466.648385530003,53314.05009768 2025-08-26,11:42:51.000,238,11048341,5405,0,1756208570,13148.65766240999,30389.407699050003,53314.0570848 2025-08-26,11:42:52.000,238,11048274,5205,0,1756208571,13148.64418979,29466.754122479993,53314.00817496 2025-08-26,11:42:53.000,238,11048263,5525,0,1756208572,13148.711552889996,28082.713840020006,53314.06407192001 2025-08-26,11:42:54.000,238,11048301,5245,0,1756208573,13148.72502551,29466.82461378,53314.06407192001 2025-08-26,11:42:55.000,238,11048348,5085,0,1756208574,13148.74523444,30850.850797980005,53314.09202040001 2025-08-26,11:42:56.000,238,11048262,5205,0,1756208575,13148.758707059991,29928.098533590004,53314.01516208001 2025-08-26,11:42:57.000,238,11048264,5245,0,1756208576,13148.758707059991,29005.452006149993,53314.119968880004 2025-08-26,11:42:58.000,238,11048269,5605,0,1756208577,13148.772179679996,31773.603062370006,53314.18285296001 2025-08-26,11:42:59.000,238,11048216,4925,0,1756208578,13148.826070160001,30850.843748850006,53314.17586584 2025-08-26,11:43:00.000,238,11048229,5405,0,1756208579,13148.839542779991,30389.492288609996,53314.23176280001 2025-08-26,11:43:01.000,238,11048214,4765,0,1756208580,13148.839542779991,34541.754118590005,53314.21080144001 2025-08-26,11:43:03.000,238,11048247,5765,0,1756208582,13148.799124919991,26237.293900799996,53314.27368552 2025-08-26,11:43:04.000,238,11048199,5405,0,1756208583,13148.832806469996,35464.520481240004,53314.22477568 2025-08-26,11:43:05.000,238,11048241,5605,0,1756208584,13148.785652300001,28543.980710699994,53314.24573704 2025-08-26,11:43:06.000,238,11048178,4885,0,1756208585,13148.778915989991,28082.671545239995,53314.24573704 2025-08-26,11:43:07.000,238,11048200,5245,0,1756208586,13148.792388609996,28082.720889150005,53314.29464688 2025-08-26,11:43:08.000,238,11048201,5725,0,1756208587,13148.758707059991,30850.815552329994,53314.29464688 2025-08-26,11:43:09.000,238,11048224,5044,0,1756208588,13148.718289199991,28544.030054610004,53314.28067264001 2025-08-26,11:43:10.000,238,11048301,5565,0,1756208589,13148.751970749996,34541.66952903,53314.1968272 2025-08-26,11:43:11.000,238,11048308,4925,0,1756208590,13148.76544337,33618.938412029995,53314.21080144001 2025-08-26,11:43:12.000,238,11048267,5485,0,1756208591,13148.832806469996,32696.143852859997,53314.22477568 2025-08-26,11:43:13.000,238,11048265,5925,0,1756208592,13148.853015399996,32234.848785659997,53314.21080144001 2025-08-26,11:43:14.000,238,11048256,5044,0,1756208593,13148.805861230001,29927.97164925,53314.20381432 2025-08-26,11:43:15.000,238,11048258,5044,0,1756208594,13148.772179679996,29466.52855032,53314.21080144001 2025-08-26,11:43:16.000,238,11048339,5365,0,1756208595,13148.731761819996,28543.846777230006,53314.189840080006 2025-08-26,11:43:17.000,238,11048312,4885,0,1756208596,13148.67787133999,31311.948489539995,53314.168878720004 2025-08-26,11:43:18.000,238,11048266,5085,0,1756208597,13148.68460765,29005.092500519997,53314.140930240006 2025-08-26,11:43:19.000,238,11048256,5285,0,1756208598,13148.671135029996,29927.781322740004,53314.071059040005 2025-08-26,11:43:20.000,238,11048316,5125,0,1756208599,13148.63745347999,30850.505390610007,53314.126956 2025-08-26,11:43:21.000,238,11048235,5525,0,1756208600,13148.62398086,29005.099549649996,53314.09900752 2025-08-26,11:43:22.000,238,11048240,5085,0,1756208601,13148.54314514,27159.602069999994,53314.03612344 2025-08-26,11:43:23.000,238,11048208,5245,0,1756208602,13148.48251835,33157.312035719995,53313.952278000004 2025-08-26,11:43:24.000,238,11048261,5445,0,1756208603,13148.45557310999,31773.250605869995,53313.99420072001 2025-08-26,11:43:25.000,238,11048260,5044,0,1756208604,13148.46230942,31773.299949780005,53313.92432952001 2025-08-26,11:43:26.000,238,11048310,5245,0,1756208605,13148.408418939995,33618.719889,53313.93830376 2025-08-26,11:43:27.000,238,11048272,5245,0,1756208606,13148.32084691,27621.052218059995,53313.94529088001 2025-08-26,11:43:28.000,238,11048308,4965,0,1756208607,13148.240011189999,27621.016972409998,53313.8824068 2025-08-26,11:43:29.000,238,11048269,5405,0,1756208608,13148.159175469998,27620.98172676,53313.75663864001 2025-08-26,11:43:30.000,238,11048263,5485,0,1756208609,13148.132230229989,29005.07840226,53313.75663864001 2025-08-26,11:43:31.000,238,11048303,5605,0,1756208610,13148.098548679998,28082.417776560003,53313.72170304 2025-08-26,11:43:32.000,238,11048257,5485,0,1756208611,13148.085076059993,29466.500353800002,53313.67978032001 2025-08-26,11:43:33.000,238,11048213,5565,0,1756208612,13148.058130819998,29005.099549649996,53313.62388336 2025-08-26,11:43:34.000,238,11048251,5605,0,1756208613,13147.977295099998,29466.542648579998,53313.519076560005 2025-08-26,11:43:35.000,238,11048221,5565,0,1756208614,13147.984031409993,34080.09249662999,53313.519076560005 2025-08-26,11:43:36.000,238,11048275,5405,0,1756208615,13147.943613549993,32234.573869590007,53313.400295520005 2025-08-26,11:43:37.000,238,11048293,5605,0,1756208616,13147.909932000002,29466.542648579998,53313.42125688001 2025-08-26,11:43:38.000,238,11048294,5085,0,1756208617,13147.862777829992,29005.184139210003,53313.36535992 2025-08-26,11:43:39.000,238,11048316,5165,0,1756208618,13147.808887350002,30850.533587130005,53313.30946296 2025-08-26,11:43:40.000,238,11048353,5605,0,1756208619,13147.761733179992,28082.368432649993,53313.351385680005 2025-08-26,11:43:41.000,238,11048269,5605,0,1756208620,13147.795414729997,29927.774273610004,53313.19766904 2025-08-26,11:43:42.000,238,11048275,5365,0,1756208621,13147.775205799997,31311.849801720004,53313.15574632001 2025-08-26,11:43:43.000,238,11048248,5405,0,1756208622,13147.734787939997,29927.81656839,53313.17670768001 2025-08-26,11:43:44.000,238,11048269,5565,0,1756208623,13147.741524249992,29005.014960090004,53313.12779784001 2025-08-26,11:43:45.000,238,11048271,5205,0,1756208624,13147.728051630002,25775.505394499996,53313.05792664001 2025-08-26,11:43:46.000,238,11048314,5085,0,1756208625,13147.707842700001,29005.05725487,53313.00202968 2025-08-26,11:43:47.000,238,11048311,5765,0,1756208626,13147.748260560002,28082.27679396,53313.00202968 2025-08-26,11:43:48.000,238,11048232,5005,0,1756208627,13147.768469490002,28543.564812030003,53312.98106832 2025-08-26,11:43:49.000,238,11048219,5565,0,1756208628,13147.754996869997,28082.206302659994,53312.95311984 2025-08-26,11:43:50.000,238,11048238,5125,0,1756208629,13147.728051630002,31311.652426080007,53312.848313040005 2025-08-26,11:43:51.000,238,11048309,5645,0,1756208630,13147.721315319992,29466.18314295,53312.88324864 2025-08-26,11:43:52.000,238,11048303,5605,0,1756208631,13147.748260560002,27620.791400250004,53312.86927440001 2025-08-26,11:43:53.000,238,11048312,5165,0,1756208632,13147.721315319992,28543.515468120007,53312.78542896 2025-08-26,11:43:54.000,238,11048136,5285,0,1756208633,13147.802151039992,26236.744068660002,53312.799403200006 2025-08-26,11:43:55.000,238,11048299,5525,0,1756208634,13147.802151039992,29927.633291010003,53312.73651912 2025-08-26,11:43:56.000,238,11048278,5125,0,1756208635,13147.815623659997,28082.164007879997,53312.6596608 2025-08-26,11:43:57.000,238,11048260,5085,0,1756208636,13147.862777829992,29004.89512488,53312.6596608 2025-08-26,11:43:58.000,238,11048282,5285,0,1756208637,13147.889723070002,32234.461083510003,53312.61773808 2025-08-26,11:43:59.000,238,11048245,5485,0,1756208638,13147.916668309997,27620.883038939995,53312.59677672 2025-08-26,11:44:00.000,238,11048270,4925,0,1756208639,13147.963822479993,29927.696733179997,53312.575815359996 2025-08-26,11:44:01.000,238,11048277,5405,0,1756208640,13147.950349860002,30850.470144959996,53312.49196992 2025-08-26,11:44:02.000,238,11048286,4925,0,1756208641,13147.896459379997,29927.703782309996,53312.49895704 2025-08-26,11:44:03.000,238,11048295,5645,0,1756208642,13147.876250449997,31311.835703460005,53312.40113736 2025-08-26,11:44:04.000,238,11048285,5645,0,1756208643,13147.909932000002,27159.630266520006,53312.49895704 2025-08-26,11:44:05.000,238,11048291,5405,0,1756208644,13147.923404619993,29466.408715109996,53312.464021440006 2025-08-26,11:44:06.000,238,11048279,5565,0,1756208645,13147.950349860002,29927.795421000003,53312.394150240005 2025-08-26,11:44:07.000,238,11048296,5005,0,1756208646,13147.997504029998,33157.41072354,53312.408124479996 2025-08-26,11:44:08.000,238,11048320,5205,0,1756208647,13148.031185579988,34080.10659489001,53312.40113736 2025-08-26,11:44:09.000,238,11048312,5125,0,1756208648,13148.004240339993,30389.252618190003,53312.31729192001 2025-08-26,11:44:10.000,238,11048273,5485,0,1756208649,13148.085076059993,27159.736003469996,53312.296330560006 2025-08-26,11:44:11.000,238,11048315,5245,0,1756208650,13148.064867129993,29466.556746839997,53312.26139496 2025-08-26,11:44:12.000,238,11048247,5765,0,1756208651,13148.078339749998,28543.825629839994,53312.28235632 2025-08-26,11:44:13.000,238,11048308,5165,0,1756208652,13148.132230229989,27159.771249120007,53312.296330560006 2025-08-26,11:44:14.000,238,11048322,5044,0,1756208653,13148.112021299989,29927.957550990002,53312.28235632 2025-08-26,11:44:15.000,238,11048259,5485,0,1756208654,13148.138966539998,25775.79440883,53312.240433599996 2025-08-26,11:44:16.000,238,11048302,5205,0,1756208655,13148.138966539998,29928.013944029997,53312.275369200004 2025-08-26,11:44:17.000,238,11048275,5605,0,1756208656,13148.125493919993,33618.89611725,53312.19152376 2025-08-26,11:44:18.000,238,11048295,5565,0,1756208657,13148.132230229989,29928.028042289996,53312.23344648 2025-08-26,11:44:19.000,238,11048269,5605,0,1756208658,13148.165911779994,28082.62925046,53312.275369200004 2025-08-26,11:44:20.000,238,11048299,5645,0,1756208659,13148.118757609998,31773.469128900004,53312.23344648 2025-08-26,11:44:21.000,238,11048271,5565,0,1756208660,13148.098548679998,29466.725925959996,53312.28235632 2025-08-26,11:44:22.000,238,11048283,5565,0,1756208661,13148.071603439988,32234.884031309994,53312.24742072001 2025-08-26,11:44:23.000,238,11048297,5805,0,1756208662,13148.051394509988,30850.871945370003,53312.25440784 2025-08-26,11:44:24.000,238,11048323,5525,0,1756208663,13147.990767720003,27159.912231719994,53312.16357528 2025-08-26,11:44:25.000,238,11048275,5405,0,1756208664,13147.977295099998,28543.994808960008,53312.177549520005 2025-08-26,11:44:26.000,238,11048285,5405,0,1756208665,13147.923404619993,30850.787355809996,53312.15658816 2025-08-26,11:44:27.000,238,11048294,4925,0,1756208666,13147.923404619993,29928.119680980002,53312.128639680006 2025-08-26,11:44:28.000,238,11048212,5085,0,1756208667,13147.916668309997,29928.176074019997,53312.1356268 2025-08-26,11:44:29.000,238,11048267,5725,0,1756208668,13147.923404619993,28082.692692630008,53312.11466544 2025-08-26,11:44:30.000,238,11048271,5525,0,1756208669,13147.889723070002,33157.65744309001,53312.128639680006 2025-08-26,11:44:31.000,238,11048226,5005,0,1756208670,13147.842568899992,31773.631258890004,53312.11466544 2025-08-26,11:44:32.000,238,11048244,5044,0,1756208671,13147.856041519997,29466.803466390003,53312.107678320004 2025-08-26,11:44:33.000,238,11048237,5645,0,1756208672,13147.849305210002,25314.506390759998,53312.07972984001 2025-08-26,11:44:34.000,238,11048210,5085,0,1756208673,13147.842568899992,29005.423809629996,53312.128639680006 2025-08-26,11:44:35.000,238,11048160,4925,0,1756208674,13147.835832589997,28544.037103740004,53312.10069120001 2025-08-26,11:44:36.000,238,11048217,5605,0,1756208675,13147.829096280002,29466.817564650002,53312.02383288 2025-08-26,11:44:37.000,238,11048296,4925,0,1756208676,13147.808887350002,27621.404674560006,53312.09370408 2025-08-26,11:44:38.000,238,11048250,5085,0,1756208677,13147.808887350002,30850.89309276,53312.04479424 2025-08-26,11:44:39.000,238,11048210,5165,0,1756208678,13147.802151039992,28544.100545909998,53312.04479424 2025-08-26,11:44:40.000,238,11048256,5245,0,1756208679,13147.761733179992,29005.430858759995,53312.009858640005 2025-08-26,11:44:41.000,238,11048268,5044,0,1756208680,13147.761733179992,26237.343244710006,53311.97492304 2025-08-26,11:44:42.000,238,11048207,5525,0,1756208681,13147.768469490002,30850.91424015,53311.97492304 2025-08-26,11:44:43.000,238,11048238,5125,0,1756208682,13147.741524249992,27621.383527169994,53311.91902608 2025-08-26,11:44:44.000,238,11048225,5605,0,1756208683,13147.714579009997,29928.211319669994,53311.89806472 2025-08-26,11:44:45.000,238,11048240,5125,0,1756208684,13147.721315319992,27621.418772820005,53311.891077600005 2025-08-26,11:44:46.000,238,11048209,5605,0,1756208685,13147.761733179992,29466.84576117,53311.84915488 2025-08-26,11:44:47.000,238,11048290,4845,0,1756208686,13147.734787939997,28082.826626099995,53311.842167760005 2025-08-26,11:44:48.000,238,11048266,5245,0,1756208687,13147.748260560002,30389.633271209997,53311.7513352 2025-08-26,11:44:49.000,238,11048256,5285,0,1756208688,13147.741524249992,32235.095505210003,53311.80024504 2025-08-26,11:44:50.000,238,11048236,5044,0,1756208689,13147.761733179992,30389.74605729,53311.793257920006 2025-08-26,11:44:51.000,238,11048217,5565,0,1756208690,13147.721315319992,29005.621185270007,53311.7513352 2025-08-26,11:44:52.000,238,11048273,5445,0,1756208691,13147.674161149997,29005.607087009994,53311.73037384 2025-08-26,11:44:53.000,238,11048232,5085,0,1756208692,13147.647215910001,30389.710811640005,53311.65351552 2025-08-26,11:44:54.000,238,11048232,5165,0,1756208693,13147.586589120001,26698.86388407,53311.56268296 2025-08-26,11:44:55.000,238,11048296,4965,0,1756208694,13147.593325429996,29467.120677240004,53311.59761856001 2025-08-26,11:44:56.000,238,11048236,5044,0,1756208695,13147.559643879991,31312.639304280005,53311.57665720001 2025-08-26,11:44:57.000,238,11048247,5645,0,1756208696,13147.499017089991,28544.495297190006,53311.53473448 2025-08-26,11:44:58.000,238,11048282,4965,0,1756208697,13147.472071849996,32696.728930650002,53311.49281176 2025-08-26,11:44:59.000,238,11048239,5565,0,1756208698,13147.44512661,26699.075357969996,53311.436914800004 2025-08-26,11:45:00.000,238,11048286,4925,0,1756208699,13147.41818136999,30390.020973360006,53311.401979199996 2025-08-26,11:45:01.000,238,11048258,4805,0,1756208700,13147.35755457999,30390.07031727,53311.32512088 2025-08-26,11:45:02.000,238,11048238,5044,0,1756208701,13147.28345517,32235.43386345,53311.24826256 2025-08-26,11:45:03.000,238,11048237,5645,0,1756208702,13147.27671885999,32235.43386345,53311.27621104 2025-08-26,11:45:04.000,238,11048238,5245,0,1756208703,13147.22282838,29467.282807230004,53311.2273012 2025-08-26,11:45:05.000,238,11048248,4925,0,1756208704,13147.25650992999,29005.910199599995,53311.19236560001 2025-08-26,11:45:06.000,238,11048236,5085,0,1756208705,13147.229564689995,29928.732955290005,53311.12948152 2025-08-26,11:45:07.000,238,11048225,5485,0,1756208706,13147.20261945,29006.044133069998,53311.122494400006 2025-08-26,11:45:08.000,238,11048275,5684,0,1756208707,13147.20261945,28083.327114329993,53311.07358456001 2025-08-26,11:45:09.000,238,11048298,4925,0,1756208708,13147.229564689995,34081.06527657001,53311.07358456001 2025-08-26,11:45:10.000,238,11048277,5605,0,1756208709,13147.22282838,28544.756114999996,53311.03166184 2025-08-26,11:45:11.000,238,11048285,5565,0,1756208710,13147.25650992999,24392.473137630004,53310.96877776 2025-08-26,11:45:12.000,238,11048237,5325,0,1756208711,13147.249773619995,33158.475142170006,53310.94781640001 2025-08-26,11:45:13.000,238,11048247,5605,0,1756208712,13147.35755457999,29928.95852745,53310.87794520001 2025-08-26,11:45:14.000,238,11048233,5365,0,1756208713,13147.38449982,32697.25056627,53310.89191944 2025-08-26,11:45:15.000,238,11048259,5565,0,1756208714,13147.371027199995,33619.96053588,53310.86397096 2025-08-26,11:45:16.000,238,11048193,5565,0,1756208715,13147.391236129995,27160.95550296,53310.80807400001 2025-08-26,11:45:17.000,238,11048251,5565,0,1756208716,13147.350818269995,29006.452982610004,53310.75217704 2025-08-26,11:45:18.000,238,11048240,5044,0,1756208717,13147.38449982,30390.486215940007,53310.836022480005 2025-08-26,11:45:19.000,238,11048263,5605,0,1756208718,13147.371027199995,25315.45097418,53310.78012552001 2025-08-26,11:45:20.000,238,11048229,5405,0,1756208719,13147.350818269995,28545.150866280004,53310.80108688 2025-08-26,11:45:21.000,238,11048226,5044,0,1756208720,13147.34408196,26238.330122910003,53310.80807400001 2025-08-26,11:45:22.000,238,11048302,4765,0,1756208721,13147.34408196,32697.603022769996,53310.80108688 2025-08-26,11:45:23.000,238,11048206,5165,0,1756208722,13147.36429089,32697.645317550006,53310.66134448001 2025-08-26,11:45:24.000,238,11048306,5125,0,1756208723,13147.36429089,28545.36234018,53310.69628008 2025-08-26,11:45:25.000,238,11048236,4965,0,1756208724,13147.40470875,32236.322053829994,53310.7032672 2025-08-26,11:45:26.000,238,11048259,5445,0,1756208725,13147.38449982,32697.624170159994,53310.72422856 2025-08-26,11:45:27.000,238,11048238,5085,0,1756208726,13147.42491768,26699.871909659996,53310.66134448001 2025-08-26,11:45:28.000,238,11048305,5525,0,1756208727,13147.40470875,33159.116613000006,53310.58448616 2025-08-26,11:45:29.000,238,11048249,5245,0,1756208728,13147.411445059995,30852.281771370006,53310.598460400004 2025-08-26,11:45:30.000,238,11048242,4965,0,1756208729,13147.41818136999,28545.482175390003,53310.61243464001 2025-08-26,11:45:31.000,238,11048272,4965,0,1756208730,13147.431653989996,28084.158911670005,53310.54256344001 2025-08-26,11:45:32.000,238,11048178,5005,0,1756208731,13147.411445059995,30390.965556780007,53310.58448616 2025-08-26,11:45:33.000,238,11048228,5085,0,1756208732,13147.391236129995,28545.446929740006,53310.44474376001 2025-08-26,11:45:34.000,238,11048264,5005,0,1756208733,13147.38449982,31313.66142813,53310.46570512 2025-08-26,11:45:35.000,238,11048283,5485,0,1756208734,13147.33734564999,30390.88096722,53310.500640720005 2025-08-26,11:45:36.000,238,11048274,4965,0,1756208735,13147.3036641,30390.986704170005,53310.42378240001 2025-08-26,11:45:37.000,238,11048368,5165,0,1756208736,13147.310400409995,27622.73696013,53310.37487256001 2025-08-26,11:45:38.000,238,11048289,5684,0,1756208737,13147.310400409995,29006.897077800008,53310.36089832 2025-08-26,11:45:39.000,238,11048281,5365,0,1756208738,13147.31713671999,29929.677538710006,53310.35391120001 2025-08-26,11:45:40.000,238,11048292,5165,0,1756208739,13147.31713671999,29468.368373250007,53310.40980816 2025-08-26,11:45:41.000,238,11048287,5525,0,1756208740,13147.32387303,32698.004823180003,53310.2491044 2025-08-26,11:45:42.000,238,11048239,5565,0,1756208741,13147.330609339995,27622.91318838,53310.27006576 2025-08-26,11:45:43.000,238,11048304,5125,0,1756208742,13147.35755457999,21625.090436579994,53310.284040000006 2025-08-26,11:45:44.000,238,11048287,5485,0,1756208743,13147.36429089,31775.301902699997,53310.19320744 2025-08-26,11:45:45.000,238,11048270,4765,0,1756208744,13147.38449982,29007.15084648,53310.23513016001 2025-08-26,11:45:46.000,238,11048292,5044,0,1756208745,13147.451862919996,27623.025974460004,53310.20019456 2025-08-26,11:45:47.000,238,11048276,4925,0,1756208746,13147.43839029999,37773.272686230004,53310.22814304001 2025-08-26,11:45:48.000,238,11048282,5125,0,1756208747,13147.512489709996,28084.476122520005,53310.214168800005 2025-08-26,11:45:49.000,238,11048280,5005,0,1756208748,13147.573116499996,29468.629191059998,53310.165258960005 2025-08-26,11:45:50.000,238,11048342,5285,0,1756208749,13147.653952219996,29468.636240189997,53310.20718168001 2025-08-26,11:45:51.000,238,11048292,5125,0,1756208750,13147.674161149997,31314.225358530006,53310.1792332 2025-08-26,11:45:52.000,238,11048270,5044,0,1756208751,13147.754996869997,32698.34318142,53310.13032336 2025-08-26,11:45:53.000,238,11048317,5405,0,1756208752,13147.788678420002,26700.541577009993,53310.10237488 2025-08-26,11:45:54.000,238,11048093,5605,0,1756208753,13147.862777829992,27623.322037920007,53310.13731048001 2025-08-26,11:45:55.000,238,11048278,5005,0,1756208754,13147.882986759992,26239.190116769998,53310.15128472 2025-08-26,11:45:56.000,238,11048339,5445,0,1756208755,13147.909932000002,30391.585880219995,53310.12333624 2025-08-26,11:45:57.000,238,11048267,5645,0,1756208756,13147.943613549993,30391.656371520003,53310.116349120006 2025-08-26,11:45:58.000,238,11048248,5125,0,1756208757,13147.990767720003,31314.408635910004,53310.095387760004 2025-08-26,11:45:59.000,238,11048306,5085,0,1756208758,13148.037921889998,32237.174998560004,53310.12333624 2025-08-26,11:46:00.000,238,11048282,5165,0,1756208759,13148.138966539998,25777.944393480007,53310.08840064001 2025-08-26,11:46:01.000,238,11048228,5044,0,1756208760,13148.159175469998,23471.067257069997,53310.10237488 2025-08-26,11:46:02.000,238,11048298,4885,0,1756208761,13148.192857019989,29007.524450369994,53310.095387760004 2025-08-26,11:46:03.000,238,11048268,5125,0,1756208762,13148.226538569994,29007.580843410004,53310.06045216001 2025-08-26,11:46:04.000,238,11048294,5205,0,1756208763,13148.240011189999,31314.43683243,53310.095387760004 2025-08-26,11:46:05.000,238,11048322,5205,0,1756208764,13148.219802259999,23932.49625774,53310.03949080001 2025-08-26,11:46:06.000,238,11048327,5445,0,1756208765,13148.287165359994,24855.220325610004,53310.116349120006 2025-08-26,11:46:07.000,238,11048232,5085,0,1756208766,13148.27369273999,25316.621129759995,53310.01154232 2025-08-26,11:46:08.000,238,11048290,5285,0,1756208767,13148.31411059999,28546.208235779995,53310.06045216001 2025-08-26,11:46:09.000,238,11048293,5525,0,1756208768,13148.368001079994,30391.755059339994,53309.95564536 2025-08-26,11:46:10.000,238,11048260,4885,0,1756208769,13148.3814737,26700.79534569,53310.03250368 2025-08-26,11:46:11.000,238,11048338,5085,0,1756208770,13148.45557310999,28084.913168579995,53309.997568080005 2025-08-26,11:46:12.000,238,11048280,5285,0,1756208771,13148.51619989999,29930.424746489996,53310.0045552 2025-08-26,11:46:13.000,238,11048303,5525,0,1756208772,13148.509463589995,30853.240453050006,53309.96263248 2025-08-26,11:46:14.000,238,11048321,5525,0,1756208773,13148.489254659995,29007.757071660002,53309.96263248 2025-08-26,11:46:15.000,238,11048289,5645,0,1756208774,13148.509463589995,29469.108531899998,53309.997568080005 2025-08-26,11:46:16.000,238,11048285,5684,0,1756208775,13148.56335407,36389.76813765,53309.95564536 2025-08-26,11:46:17.000,238,11048263,5405,0,1756208776,13148.650926099996,28085.131691610004,53309.91372264 2025-08-26,11:46:18.000,238,11048309,5245,0,1756208777,13148.70481658,29007.919201650002,53309.90673552 2025-08-26,11:46:19.000,238,11048229,5485,0,1756208778,13148.751970749996,32699.055143549995,53309.94167112001 2025-08-26,11:46:20.000,238,11048258,5085,0,1756208779,13148.778915989991,27162.640245029994,53309.96961960001 2025-08-26,11:46:21.000,238,11048301,5605,0,1756208780,13148.76544337,28085.441853330005,53309.92070976001 2025-08-26,11:46:22.000,238,11048298,4885,0,1756208781,13148.792388609996,29008.165921199994,53309.91372264 2025-08-26,11:46:23.000,238,11048255,5565,0,1756208782,13148.812597539996,27162.781227629996,53309.90673552 2025-08-26,11:46:24.000,238,11048333,5445,0,1756208783,13148.799124919991,26240.007815849996,53309.89276128001 2025-08-26,11:46:25.000,238,11048226,5044,0,1756208784,13148.819333849991,31776.620090009994,53309.87179992001 2025-08-26,11:46:26.000,238,11048302,5205,0,1756208785,13148.805861230001,30392.452923210003,53309.87179992001 2025-08-26,11:46:27.000,238,11048273,5645,0,1756208786,13148.772179679996,34083.476079030006,53309.927696880004 2025-08-26,11:46:28.000,238,11048281,5605,0,1756208787,13148.758707059991,28547.011836599995,53309.88577416 2025-08-26,11:46:29.000,238,11048304,5085,0,1756208788,13148.805861230001,34544.898030569995,53309.8648128 2025-08-26,11:46:30.000,238,11048242,5245,0,1756208789,13148.853015399996,32699.414649180006,53309.88577416 2025-08-26,11:46:31.000,238,11048324,5285,0,1756208790,13148.772179679996,31315.40256324,53309.81590296 2025-08-26,11:46:32.000,238,11048309,5525,0,1756208791,13148.853015399996,28547.061180510005,53309.7949416 2025-08-26,11:46:33.000,238,11048255,5405,0,1756208792,13148.866488020001,32238.098434590007,53309.760006000004 2025-08-26,11:46:34.000,238,11048285,5605,0,1756208793,13148.893433259997,29008.532475960004,53309.829877200005 2025-08-26,11:46:35.000,238,11048292,5165,0,1756208794,13148.893433259997,31315.42371063,53309.77398024001 2025-08-26,11:46:36.000,238,11048290,5285,0,1756208795,13148.900169569992,29469.933280109995,53309.78795448 2025-08-26,11:46:37.000,238,11048297,5805,0,1756208796,13148.900169569992,27163.077291089998,53309.78795448 2025-08-26,11:46:38.000,238,11048262,4925,0,1756208797,13148.893433259997,34545.102455340006,53309.71808328 2025-08-26,11:46:39.000,238,11048350,5005,0,1756208798,13148.927114810002,25778.945369940004,53309.73205752001 2025-08-26,11:46:40.000,238,11048290,5165,0,1756208799,13148.940587429992,26240.388468870005,53309.72507040001 2025-08-26,11:46:41.000,238,11048290,5044,0,1756208800,13148.947323740002,27163.22532282,53309.72507040001 2025-08-26,11:46:42.000,238,11048343,5845,0,1756208801,13148.879960639992,33161.18200809001,53309.711096160005 2025-08-26,11:46:43.000,238,11048319,5684,0,1756208802,13148.846279090001,28085.998734599998,53309.62725072 2025-08-26,11:46:44.000,238,11048269,5525,0,1756208803,13148.785652300001,32699.94333393,53309.63423784001 2025-08-26,11:46:45.000,238,11048314,5165,0,1756208804,13148.792388609996,33622.780187879995,53309.60628936001 2025-08-26,11:46:46.000,238,11048220,5285,0,1756208805,13148.76544337,31315.853707560003,53309.662186320005 2025-08-26,11:46:47.000,238,11048307,5485,0,1756208806,13148.70481658,29470.3773753,53309.592315120004 2025-08-26,11:46:48.000,238,11048279,5565,0,1756208807,13148.69808026999,28086.231355890006,53309.59930224 2025-08-26,11:46:49.000,238,11048371,5365,0,1756208808,13148.671135029996,31315.860756690003,53309.50846968 2025-08-26,11:46:50.000,238,11048303,5485,0,1756208809,13148.711552889996,26702.106483869997,53309.52244392 2025-08-26,11:46:51.000,238,11048257,5405,0,1756208810,13148.67787133999,26702.148778650007,53309.494495440005 2025-08-26,11:46:52.000,238,11048264,5044,0,1756208811,13148.671135029996,32238.761052810005,53309.57834088 2025-08-26,11:46:53.000,238,11048333,5765,0,1756208812,13148.650926099996,30854.685524700006,53309.5503924 2025-08-26,11:46:54.000,238,11048292,5085,0,1756208813,13148.60377193,28547.780191769998,53309.494495440005 2025-08-26,11:46:55.000,238,11048334,5285,0,1756208814,13148.583563,31316.008788420004,53309.52943104 2025-08-26,11:46:56.000,238,11048238,5125,0,1756208815,13148.590299309995,30854.615033399998,53309.45955984 2025-08-26,11:46:57.000,238,11048270,5044,0,1756208816,13148.630717169995,28547.60396352,53309.48750832001 2025-08-26,11:46:58.000,238,11048231,5405,0,1756208817,13148.671135029996,32700.049070880006,53309.43161136 2025-08-26,11:46:59.000,238,11048279,5565,0,1756208818,13148.738498129991,28547.59691439,53309.41763712001 2025-08-26,11:47:00.000,238,11048318,5005,0,1756208819,13148.778915989991,27624.893993909995,53309.40366288 2025-08-26,11:47:01.000,238,11048293,5605,0,1756208820,13148.832806469996,29470.335080520003,53309.424624240004 2025-08-26,11:47:02.000,238,11048298,5445,0,1756208821,13148.913642189997,25779.31897383,53309.41065 2025-08-26,11:47:03.000,238,11048293,5565,0,1756208822,13148.947323740002,29008.969522019994,53309.38968864001 2025-08-26,11:47:04.000,238,11048312,5085,0,1756208823,13148.920378499992,29931.721786409995,53309.41065 2025-08-26,11:47:05.000,238,11048337,5645,0,1756208824,13148.974268979997,33161.33708895001,53309.40366288 2025-08-26,11:47:06.000,238,11048299,5605,0,1756208825,13149.001214219992,25317.86177664,53309.34776592001 2025-08-26,11:47:07.000,238,11048273,5405,0,1756208826,13149.068577320002,30854.516345580007,53309.43161136 2025-08-26,11:47:08.000,238,11048268,5125,0,1756208827,13149.088786250002,29931.792277710003,53309.375714400005 2025-08-26,11:47:09.000,238,11048262,5125,0,1756208828,13149.122467799993,31777.317953880003,53309.39667576001 2025-08-26,11:47:10.000,238,11048265,5245,0,1756208829,13149.216776139998,29931.82047423,53309.41065 2025-08-26,11:47:11.000,238,11048281,5325,0,1756208830,13149.263930309993,25318.038004889997,53309.38270152 2025-08-26,11:47:12.000,238,11048271,5605,0,1756208831,13149.263930309993,33161.54856285,53309.50846968 2025-08-26,11:47:13.000,238,11048339,5684,0,1756208832,13149.331293409989,29009.117553749995,53309.50846968 2025-08-26,11:47:14.000,238,11048300,5125,0,1756208833,13149.338029719998,30854.650279049994,53309.52244392 2025-08-26,11:47:15.000,238,11048269,5485,0,1756208834,13149.378447579998,30393.29176968,53309.52244392 2025-08-26,11:47:16.000,238,11048262,5285,0,1756208835,13149.371711269989,25318.16488923,53309.4805212 2025-08-26,11:47:17.000,238,11048266,4925,0,1756208836,13149.412129129989,30854.74191774,53309.50846968 2025-08-26,11:47:18.000,238,11048282,4925,0,1756208837,13149.445810679994,32700.302839559998,53309.57135376 2025-08-26,11:47:19.000,238,11048242,5285,0,1756208838,13149.519910089999,31777.67745951,53309.52943104 2025-08-26,11:47:20.000,238,11048262,5125,0,1756208839,13149.526646399994,30854.88994947,53309.55737952001 2025-08-26,11:47:21.000,238,11048315,5485,0,1756208840,13149.49296484999,24856.919165939995,53309.56436664001 2025-08-26,11:47:22.000,238,11048296,5125,0,1756208841,13149.526646399994,28086.61200891,53309.52943104 2025-08-26,11:47:23.000,238,11048258,5325,0,1756208842,13149.58053688,29470.82851962,53309.63423784001 2025-08-26,11:47:24.000,238,11048312,5044,0,1756208843,13149.567064259994,31316.36124492,53309.592315120004 2025-08-26,11:47:25.000,238,11048289,5365,0,1756208844,13149.59400949999,33623.35116741,53309.613276480006 2025-08-26,11:47:26.000,238,11048228,5125,0,1756208845,13149.627691049995,25779.868805970007,53309.5503924 2025-08-26,11:47:27.000,238,11048238,5245,0,1756208846,13149.6613726,28086.816433679996,53309.57135376 2025-08-26,11:47:28.000,238,11048266,5205,0,1756208847,13149.6613726,29009.603943719994,53309.60628936001 2025-08-26,11:47:29.000,238,11048258,5365,0,1756208848,13149.67484521999,27625.46497344,53309.66917344 2025-08-26,11:47:30.000,238,11048256,5044,0,1756208849,13149.69505414999,29009.589845459996,53309.6202636 2025-08-26,11:47:31.000,238,11048279,5605,0,1756208850,13149.75568093999,23934.455915879997,53309.65519920001 2025-08-26,11:47:32.000,238,11048270,4725,0,1756208851,13149.789362489995,35469.02487531,53309.662186320005 2025-08-26,11:47:33.000,238,11048323,5485,0,1756208852,13149.809571419995,30393.820454429995,53309.662186320005 2025-08-26,11:47:34.000,238,11048298,4925,0,1756208853,13149.82304404,31316.69255403,53309.72507040001 2025-08-26,11:47:35.000,238,11048280,5205,0,1756208854,13149.870198209996,29471.138681340002,53309.74603176 2025-08-26,11:47:36.000,238,11048294,5165,0,1756208855,13149.94429762,24857.405555909994,53309.71808328 2025-08-26,11:47:37.000,238,11048266,5044,0,1756208856,13149.951033929996,27625.768086030002,53309.6901348 2025-08-26,11:47:38.000,238,11048308,5205,0,1756208857,13149.998188099991,27164.367281879997,53309.711096160005 2025-08-26,11:47:39.000,238,11048284,5044,0,1756208858,13150.011660719996,27625.78218429,53309.75301888001 2025-08-26,11:47:40.000,238,11048270,5205,0,1756208859,13150.004924410001,35008.018822440004,53309.80891584 2025-08-26,11:47:41.000,238,11048260,5085,0,1756208860,13150.018397029991,27625.852675589995,53309.80192872001 2025-08-26,11:47:42.000,238,11048290,4925,0,1756208861,13150.058814889991,28087.27462713,53309.84385144 2025-08-26,11:47:43.000,238,11048255,5845,0,1756208862,13150.079023819992,22550.732844269995,53309.81590296 2025-08-26,11:47:44.000,238,11048244,5125,0,1756208863,13150.105969060001,26703.213197279998,53309.878787040005 2025-08-26,11:47:45.000,238,11048299,5405,0,1756208864,13150.126177990001,27164.705640119995,53309.927696880004 2025-08-26,11:47:46.000,238,11048308,5044,0,1756208865,13150.180068469992,36853.812365549995,53309.89276128001 2025-08-26,11:47:47.000,238,11048310,5085,0,1756208866,13150.247431570002,29471.681464349997,53309.88577416 2025-08-26,11:47:48.000,238,11048276,4925,0,1756208867,13150.274376809997,33162.89494668,53309.92070976001 2025-08-26,11:47:49.000,238,11048268,5245,0,1756208868,13150.274376809997,27164.867770109995,53309.934684 2025-08-26,11:47:50.000,238,11048316,5125,0,1756208869,13150.308058360002,28087.690525800004,53309.91372264 2025-08-26,11:47:51.000,238,11048286,5125,0,1756208870,13150.335003599997,29471.97752781,53309.97660672 2025-08-26,11:47:52.000,238,11048290,5085,0,1756208871,13150.415839319998,28087.831508400006,53309.91372264 2025-08-26,11:47:53.000,238,11048322,5005,0,1756208872,13150.442784559993,31317.531400499996,53309.94167112001 2025-08-26,11:47:54.000,238,11048310,5085,0,1756208873,13150.469729799988,30856.116498090007,53310.01154232 2025-08-26,11:47:55.000,238,11048244,4925,0,1756208874,13150.537092899998,31317.573695280007,53310.02551656 2025-08-26,11:47:56.000,238,11048257,5725,0,1756208875,13150.550565519989,27165.072194880006,53309.99058096001 2025-08-26,11:47:57.000,238,11048310,4965,0,1756208876,13150.617928619999,28087.859704920003,53309.99058096001 2025-08-26,11:47:58.000,238,11048248,5325,0,1756208877,13150.604455999994,31317.630088320002,53309.997568080005 2025-08-26,11:47:59.000,238,11048286,5085,0,1756208878,13150.638137549999,27626.543490330005,53310.06743928001 2025-08-26,11:48:00.000,238,11048290,5044,0,1756208879,13150.651610169989,26703.706636379997,53310.10237488 2025-08-26,11:48:01.000,238,11048250,5044,0,1756208880,13150.71223695999,33163.120518840005,53310.116349120006 2025-08-26,11:48:02.000,238,11048255,5405,0,1756208881,13150.75939113,29010.597871050006,53310.08141352 2025-08-26,11:48:03.000,238,11048305,5925,0,1756208882,13150.766127439994,29471.928183900003,53310.15827184001 2025-08-26,11:48:04.000,238,11048277,5645,0,1756208883,13150.77286374999,32701.6985673,53310.08840064001 2025-08-26,11:48:05.000,238,11048308,4845,0,1756208884,13150.739182199999,30394.74389046,53310.13032336 2025-08-26,11:48:06.000,238,11048245,5525,0,1756208885,13150.745918509994,31317.47500746,53310.20019456 2025-08-26,11:48:07.000,238,11048252,5125,0,1756208886,13150.698764339999,31778.925155520003,53310.1442976 2025-08-26,11:48:08.000,238,11048307,5405,0,1756208887,13150.75939113,24396.582780419994,53310.1442976 2025-08-26,11:48:09.000,238,11048370,5005,0,1756208888,13150.79307267999,28087.768066229997,53310.22115592 2025-08-26,11:48:10.000,238,11048288,5005,0,1756208889,13150.867172089995,30394.807332630007,53310.22115592 2025-08-26,11:48:11.000,238,11048257,5684,0,1756208890,13150.90085364,28549.239361679996,53310.22814304001 2025-08-26,11:48:12.000,238,11048357,5445,0,1756208891,13150.87390839999,30856.116498090007,53310.1792332 2025-08-26,11:48:13.000,238,11048322,5085,0,1756208892,13150.91432625999,30856.18698939,53310.22814304001 2025-08-26,11:48:14.000,238,11048292,5165,0,1756208893,13150.97495304999,32240.290714019997,53310.24211728 2025-08-26,11:48:15.000,238,11048267,5365,0,1756208894,13151.008634599995,33624.45083169,53310.20718168001 2025-08-26,11:48:16.000,238,11048295,5245,0,1756208895,13151.06252508,28549.140673860005,53310.2491044 2025-08-26,11:48:17.000,238,11048281,5525,0,1756208896,13151.150097109996,28087.789213619995,53310.20718168001 2025-08-26,11:48:18.000,238,11048297,5405,0,1756208897,13151.224196520001,35931.412557660005,53310.214168800005 2025-08-26,11:48:19.000,238,11048345,5565,0,1756208898,13151.291559619996,31317.545498759995,53310.29102712 2025-08-26,11:48:20.000,238,11048287,5605,0,1756208899,13151.365659030002,30856.20813678,53310.32596272001 2025-08-26,11:48:21.000,238,11048326,5205,0,1756208900,13151.426285820002,30394.765037849997,53310.36089832 2025-08-26,11:48:22.000,238,11048314,5125,0,1756208901,13151.500385229992,31317.545498759995,53310.35391120001 2025-08-26,11:48:23.000,238,11048259,5645,0,1756208902,13151.601429879993,24396.66736998,53310.41679528 2025-08-26,11:48:24.000,238,11048308,5125,0,1756208903,13151.682265599993,28549.267558199994,53310.37487256001 2025-08-26,11:48:25.000,238,11048298,5125,0,1756208904,13151.709210839988,28087.972491000008,53310.44474376001 2025-08-26,11:48:26.000,238,11048201,5605,0,1756208905,13151.749628699989,30856.250431559994,53310.37487256001 2025-08-26,11:48:27.000,238,11048321,5725,0,1756208906,13151.769837629989,30856.222235039997,53310.47269224001 2025-08-26,11:48:28.000,238,11048332,5325,0,1756208907,13151.756365009998,28549.35214776,53310.47269224001 2025-08-26,11:48:29.000,238,11048339,5684,0,1756208908,13151.803519179994,26242.3692744,53310.40980816 2025-08-26,11:48:30.000,238,11048326,5285,0,1756208909,13151.877618589999,30394.807332630007,53310.47967936 2025-08-26,11:48:31.000,238,11048293,5245,0,1756208910,13151.924772759994,31317.623039190003,53310.49365360001 2025-08-26,11:48:32.000,238,11048319,5525,0,1756208911,13151.924772759994,26703.713685509996,53310.49365360001 2025-08-26,11:48:33.000,238,11048253,5845,0,1756208912,13151.97866324,28087.972491000008,53310.48666648 2025-08-26,11:48:34.000,238,11048288,5245,0,1756208913,13151.97192692999,25781.017814160004,53310.57749904 2025-08-26,11:48:35.000,238,11048268,5085,0,1756208914,13151.958454309999,24396.864745619998,53310.55653768 2025-08-26,11:48:36.000,238,11048247,5285,0,1756208915,13151.924772759994,29933.561609340002,53310.53557632 2025-08-26,11:48:37.000,238,11048313,5565,0,1756208916,13151.884354899994,25319.708648700005,53310.53557632 2025-08-26,11:48:38.000,238,11048278,4925,0,1756208917,13151.884354899994,30856.377315899997,53310.563524799996 2025-08-26,11:48:39.000,238,11048270,5044,0,1756208918,13151.830464419989,27165.28366878,53310.598460400004 2025-08-26,11:48:40.000,238,11048274,5165,0,1756208919,13151.810255489989,34086.161797559995,53310.54256344001 2025-08-26,11:48:41.000,238,11048261,5405,0,1756208920,13151.742892389993,28549.542474269998,53310.549550560005 2025-08-26,11:48:42.000,238,11048259,5245,0,1756208921,13151.736156079998,28549.53542514,53310.47269224001 2025-08-26,11:48:43.000,238,11048277,5565,0,1756208922,13151.662056669993,31317.890906130007,53310.55653768 2025-08-26,11:48:44.000,238,11048314,4965,0,1756208923,13151.648584049988,30856.51124937,53310.51461496 2025-08-26,11:48:45.000,238,11048304,5285,0,1756208924,13151.662056669993,29933.780132369997,53310.48666648 2025-08-26,11:48:46.000,238,11048301,5485,0,1756208925,13151.594693569998,30856.52534763,53310.5285892 2025-08-26,11:48:47.000,238,11048358,5044,0,1756208926,13151.540803089993,31779.43974201,53310.58448616 2025-08-26,11:48:48.000,238,11048221,5565,0,1756208927,13151.493648919997,27626.881848570003,53310.48666648 2025-08-26,11:48:49.000,238,11048264,5325,0,1756208928,13151.466703680002,28088.36019315,53310.46570512 2025-08-26,11:48:50.000,238,11048272,5285,0,1756208929,13151.419549509992,27626.980536389994,53310.51461496 2025-08-26,11:48:51.000,238,11048225,5565,0,1756208930,13151.358922719992,35470.61092956,53310.47269224001 2025-08-26,11:48:52.000,238,11048318,5285,0,1756208931,13151.284823310001,31779.43974201,53310.47967936 2025-08-26,11:48:53.000,238,11048298,5165,0,1756208932,13151.278086999992,31779.45384027,53310.42378240001 2025-08-26,11:48:54.000,238,11048283,5325,0,1756208933,13151.224196520001,31318.060085250007,53310.41679528 2025-08-26,11:48:55.000,238,11048253,5485,0,1756208934,13151.136624489991,28088.36019315,53310.32596272001 2025-08-26,11:48:56.000,238,11048316,5085,0,1756208935,13151.049052459995,28088.402487929998,53310.40282104001 2025-08-26,11:48:57.000,238,11048260,4885,0,1756208936,13150.988425669995,29933.970458879994,53310.33993696 2025-08-26,11:48:58.000,238,11048222,5125,0,1756208937,13150.92106257,33625.169842949996,53310.25609152001 2025-08-26,11:48:59.000,238,11048312,5085,0,1756208938,13150.82001792,22090.424655270006,53310.31198848 2025-08-26,11:49:00.000,238,11048289,5765,0,1756208939,13150.739182199999,29934.203080170002,53310.27705288001 2025-08-26,11:49:01.000,238,11048322,5044,0,1756208940,13150.73244588999,29472.75998124,53310.214168800005 2025-08-26,11:49:02.000,238,11048239,5405,0,1756208941,13150.644873859994,30395.596835189994,53310.32596272001 2025-08-26,11:49:03.000,238,11048265,5725,0,1756208942,13150.564038139993,29011.415570130004,53310.1792332 2025-08-26,11:49:04.000,238,11048276,5205,0,1756208943,13150.496675039998,29472.893914710003,53310.24211728 2025-08-26,11:49:05.000,238,11048268,5005,0,1756208944,13150.483202419993,30395.69552301,53310.15128472 2025-08-26,11:49:06.000,238,11048257,5565,0,1756208945,13150.422575629993,29011.591798380003,53310.18622032001 2025-08-26,11:49:07.000,238,11048263,5365,0,1756208946,13150.388894080003,27166.023827430006,53310.08141352 2025-08-26,11:49:08.000,238,11048289,5645,0,1756208947,13150.415839319998,27627.39643506,53310.06045216001 2025-08-26,11:49:09.000,238,11048312,5245,0,1756208948,13150.436048249998,28550.190994229997,53310.046477920005 2025-08-26,11:49:10.000,238,11048298,5285,0,1756208949,13150.429311939988,29472.999651660008,53310.02551656 2025-08-26,11:49:11.000,238,11048334,5125,0,1756208950,13150.476466109998,29934.492094500005,53309.95564536 2025-08-26,11:49:12.000,238,11048325,5445,0,1756208951,13150.442784559993,28088.994614850002,53310.02551656 2025-08-26,11:49:13.000,238,11048293,5684,0,1756208952,13150.503411349993,28550.31787857,53310.05346504 2025-08-26,11:49:14.000,238,11048369,5445,0,1756208953,13150.584247069994,27166.221203070003,53309.97660672 2025-08-26,11:49:15.000,238,11048249,5445,0,1756208954,13150.590983379989,25320.625035599995,53310.01154232 2025-08-26,11:49:16.000,238,11048260,5165,0,1756208955,13150.611192309989,29473.25342034,53309.91372264 2025-08-26,11:49:17.000,238,11048277,5445,0,1756208956,13150.671819099989,34087.317854880006,53309.92070976001 2025-08-26,11:49:18.000,238,11048250,5245,0,1756208957,13150.705500649994,28550.550499859994,53309.98359384 2025-08-26,11:49:19.000,238,11048313,5565,0,1756208958,13150.75939113,29934.745863179996,53309.97660672 2025-08-26,11:49:20.000,238,11048301,5525,0,1756208959,13150.766127439994,27166.40448045,53309.98359384 2025-08-26,11:49:21.000,238,11048332,5044,0,1756208960,13150.84022685,29473.436697719997,53309.948658240006 2025-08-26,11:49:22.000,238,11048301,5684,0,1756208961,13150.927798879995,33164.65018005,53310.0045552 2025-08-26,11:49:23.000,238,11048295,5684,0,1756208962,13150.988425669995,30396.31584645,53309.99058096001 2025-08-26,11:49:24.000,238,11048263,5445,0,1756208963,13151.05578876999,27627.988561980004,53309.97660672 2025-08-26,11:49:25.000,238,11048357,5565,0,1756208964,13151.08273401,29934.978484470004,53309.934684 2025-08-26,11:49:26.000,238,11048328,5125,0,1756208965,13151.09620662999,28089.431660910006,53309.94167112001 2025-08-26,11:49:27.000,238,11048291,5725,0,1756208966,13151.170306039996,25782.378296249997,53309.90673552 2025-08-26,11:49:28.000,238,11048251,5565,0,1756208967,13151.20398759,30857.80828929,53309.997568080005 2025-08-26,11:49:29.000,238,11048320,5125,0,1756208968,13151.244405450001,28550.726728110007,53309.97660672 2025-08-26,11:49:30.000,238,11048303,5645,0,1756208969,13151.284823310001,32703.348063719997,53309.948658240006 2025-08-26,11:49:31.000,238,11048284,5325,0,1756208970,13151.338713789992,29012.26146573,53309.96961960001 2025-08-26,11:49:32.000,238,11048370,4965,0,1756208971,13151.399340579992,32241.989554350002,53310.06045216001 2025-08-26,11:49:33.000,238,11048302,5205,0,1756208972,13151.433022129997,29473.591778579997,53310.03250368 2025-08-26,11:49:34.000,238,11048315,5405,0,1756208973,13151.439758439992,28550.867710709994,53309.997568080005 2025-08-26,11:49:35.000,238,11048328,4925,0,1756208974,13151.540803089993,28089.50215221,53310.03250368 2025-08-26,11:49:36.000,238,11048308,5085,0,1756208975,13151.601429879993,23936.923111380005,53310.03949080001 2025-08-26,11:49:37.000,238,11048266,5165,0,1756208976,13151.655320359998,27166.686445650004,53310.10237488 2025-08-26,11:49:38.000,238,11048301,5605,0,1756208977,13151.695738219998,31319.279584739998,53310.03250368 2025-08-26,11:49:39.000,238,11048299,5565,0,1756208978,13151.803519179994,27628.094298929995,53310.05346504 2025-08-26,11:49:40.000,238,11048331,5445,0,1756208979,13151.810255489989,34087.62096747001,53310.03250368 2025-08-26,11:49:41.000,238,11048267,5565,0,1756208980,13151.850673349989,29473.648171620007,53310.0045552 2025-08-26,11:49:42.000,238,11048291,5405,0,1756208981,13151.89109120999,31319.293682999996,53310.01154232 2025-08-26,11:49:43.000,238,11048334,5325,0,1756208982,13151.985399549994,29473.605876839996,53310.06743928001 2025-08-26,11:49:44.000,238,11048294,5205,0,1756208983,13152.05949896,24398.260473360002,53310.06045216001 2025-08-26,11:49:45.000,238,11048237,5645,0,1756208984,13152.086444199995,29012.240318340002,53310.06743928001 2025-08-26,11:49:46.000,238,11048315,5405,0,1756208985,13152.20096147,30857.928124500002,53310.0045552 2025-08-26,11:49:47.000,238,11048257,5485,0,1756208986,13152.24137933,25321.160769480004,53310.08141352 2025-08-26,11:49:48.000,238,11048304,5245,0,1756208987,13152.29526980999,27628.21413414,53310.046477920005 2025-08-26,11:49:49.000,238,11048279,5765,0,1756208988,13152.31547873999,32703.594783270004,53310.06045216001 2025-08-26,11:49:50.000,238,11048266,5085,0,1756208989,13152.328951359996,31780.835469750004,53310.0045552 2025-08-26,11:49:51.000,238,11048265,5525,0,1756208990,13152.349160289996,28551.058037220006,53310.08141352 2025-08-26,11:49:52.000,238,11048295,5525,0,1756208991,13152.355896599991,26705.461869749997,53310.0045552 2025-08-26,11:49:53.000,238,11048322,5165,0,1756208992,13152.389578149996,31319.476960379994,53310.08840064001 2025-08-26,11:49:54.000,238,11048293,5565,0,1756208993,13152.429996009996,28089.748871760006,53310.10936200001 2025-08-26,11:49:55.000,238,11048296,5205,0,1756208994,13152.409787079996,33626.58671808,53310.0744264 2025-08-26,11:49:56.000,238,11048267,5285,0,1756208995,13152.376105529991,25782.864686219997,53310.10237488 2025-08-26,11:49:57.000,238,11048253,5605,0,1756208996,13152.369369219996,31781.117434950007,53310.046477920005 2025-08-26,11:49:58.000,238,11048252,5085,0,1756208997,13152.29526980999,33626.762946329996,53310.0045552 2025-08-26,11:49:59.000,238,11048255,5405,0,1756208998,13152.31547873999,31319.646139499993,53310.08840064001 2025-08-26,11:50:00.000,238,11048169,5405,0,1756208999,13152.355896599991,29474.085217679996,53310.046477920005 2025-08-26,11:50:01.000,238,11048306,4965,0,1756209000,13152.369369219996,27167.06709867,53310.046477920005 2025-08-26,11:50:02.000,238,11048213,5485,0,1756209001,13152.423259700001,30396.900924240006,53310.046477920005 2025-08-26,11:50:03.000,238,11048280,5165,0,1756209002,13152.450204939996,26244.371227320007,53310.06743928001 2025-08-26,11:50:04.000,238,11048264,5125,0,1756209003,13152.450204939996,29935.627004430004,53310.03250368 2025-08-26,11:50:05.000,238,11048283,5565,0,1756209004,13152.483886490001,27628.67232759,53310.0744264 2025-08-26,11:50:06.000,238,11048234,4765,0,1756209005,13152.443468630001,32242.66627083,53310.02551656 2025-08-26,11:50:07.000,238,11048343,5925,0,1756209006,13152.429996009996,29474.402428529997,53310.02551656 2025-08-26,11:50:08.000,238,11048259,5405,0,1756209007,13152.504095420001,29012.945231339996,53309.96961960001 2025-08-26,11:50:09.000,238,11048268,5085,0,1756209008,13152.524304350001,29474.36013375,53310.02551656 2025-08-26,11:50:10.000,238,11048283,5445,0,1756209009,13152.517568039992,34549.88881461001,53310.0045552 2025-08-26,11:50:11.000,238,11048347,5405,0,1756209010,13152.571458519997,29474.451772440007,53309.99058096001 2025-08-26,11:50:12.000,238,11048262,5005,0,1756209011,13152.605140070002,31781.51218623,53310.01154232 2025-08-26,11:50:13.000,238,11048329,5645,0,1756209012,13152.605140070002,28551.713606310004,53309.99058096001 2025-08-26,11:50:14.000,238,11048272,5044,0,1756209013,13152.632085309997,28090.242310860005,53310.03949080001 2025-08-26,11:50:15.000,238,11048236,5005,0,1756209014,13152.665766860002,31781.52628449,53309.95564536 2025-08-26,11:50:16.000,238,11048293,5485,0,1756209015,13152.706184720002,29013.093263069997,53310.046477920005 2025-08-26,11:50:17.000,238,11048277,5445,0,1756209016,13152.780284129993,33165.7427952,53309.997568080005 2025-08-26,11:50:18.000,238,11048290,4845,0,1756209017,13152.753338889997,26706.152684490007,53310.01852944001 2025-08-26,11:50:19.000,238,11048250,5005,0,1756209018,13152.834174609998,32704.447728,53310.0045552 2025-08-26,11:50:20.000,238,11048266,5445,0,1756209019,13152.840910919993,30397.42960899,53310.046477920005 2025-08-26,11:50:21.000,238,11048337,5405,0,1756209020,13152.834174609998,26244.794175119998,53310.06743928001 2025-08-26,11:50:22.000,238,11048254,4925,0,1756209021,13152.847647230003,30858.823364009993,53310.03250368 2025-08-26,11:50:23.000,238,11048271,5565,0,1756209022,13152.861119849993,34088.565550889994,53310.10237488 2025-08-26,11:50:24.000,238,11048298,5165,0,1756209023,13152.840910919993,29935.97946093,53310.01154232 2025-08-26,11:50:25.000,238,11048293,5525,0,1756209024,13152.834174609998,29935.965362670002,53310.01852944001 2025-08-26,11:50:26.000,238,11048240,4925,0,1756209025,13152.861119849993,30397.352068559994,53309.997568080005 2025-08-26,11:50:27.000,238,11048295,5565,0,1756209026,13152.861119849993,28551.847539780007,53309.96961960001 2025-08-26,11:50:28.000,238,11048303,5684,0,1756209027,13152.861119849993,30397.43665812,53310.01852944001 2025-08-26,11:50:29.000,238,11048256,5165,0,1756209028,13152.793756749998,28551.854588910006,53309.97660672 2025-08-26,11:50:30.000,238,11048312,4925,0,1756209029,13152.813965679998,30858.950248349996,53310.01852944001 2025-08-26,11:50:31.000,238,11048319,5725,0,1756209030,13152.773547819997,35011.55043657,53309.95564536 2025-08-26,11:50:32.000,238,11048269,5645,0,1756209031,13152.753338889997,24860.648155710005,53309.89974840001 2025-08-26,11:50:33.000,238,11048320,5205,0,1756209032,13152.773547819997,29013.354080880003,53309.85083856001 2025-08-26,11:50:34.000,238,11048353,5325,0,1756209033,13152.793756749998,33166.05295692,53309.88577416 2025-08-26,11:50:35.000,238,11048339,5605,0,1756209034,13152.813965679998,32704.708545810005,53309.91372264 2025-08-26,11:50:36.000,238,11048273,5205,0,1756209035,13152.793756749998,32243.413478610004,53309.87179992001 2025-08-26,11:50:37.000,238,11048301,5565,0,1756209036,13152.733129959997,29936.367163079994,53309.81590296 2025-08-26,11:50:38.000,238,11048206,4965,0,1756209037,13152.706184720002,29936.353064819996,53309.89974840001 2025-08-26,11:50:39.000,238,11048303,5565,0,1756209038,13152.618612689992,29474.980457190002,53309.7949416 2025-08-26,11:50:40.000,238,11048328,5245,0,1756209039,13152.571458519997,33166.19393952,53309.77398024001 2025-08-26,11:50:41.000,238,11048326,4965,0,1756209040,13152.544513280001,29013.54440739,53309.73904464 2025-08-26,11:50:42.000,238,11048319,5445,0,1756209041,13152.497359109992,29013.509161740003,53309.73904464 2025-08-26,11:50:43.000,238,11048263,5605,0,1756209042,13152.470413869996,29936.353064819996,53309.66917344 2025-08-26,11:50:44.000,238,11048287,5485,0,1756209043,13152.510831729996,30397.824360269995,53309.59930224 2025-08-26,11:50:45.000,238,11048351,5605,0,1756209044,13152.436732319991,31782.062018369994,53309.62725072 2025-08-26,11:50:46.000,238,11048356,5125,0,1756209045,13152.409787079996,23476.770003240003,53309.63423784001 2025-08-26,11:50:47.000,238,11048284,4885,0,1756209046,13152.423259700001,31781.99152707,53309.65519920001 2025-08-26,11:50:48.000,238,11048357,5485,0,1756209047,13152.369369219996,27629.384289719994,53309.57834088 2025-08-26,11:50:49.000,238,11048283,5645,0,1756209048,13152.328951359996,26706.512190120004,53309.56436664001 2025-08-26,11:50:50.000,238,11048248,4965,0,1756209049,13152.29526980999,29936.409457860005,53309.48750832001 2025-08-26,11:50:51.000,238,11048316,5285,0,1756209050,13152.28179719,30859.196967900003,53309.53641816001 2025-08-26,11:50:52.000,238,11048242,5165,0,1756209051,13152.27506087999,31782.069067499993,53309.51545680001 2025-08-26,11:50:53.000,238,11048316,5245,0,1756209052,13152.2211704,30859.330901370005,53309.46654696001 2025-08-26,11:50:54.000,238,11048297,5445,0,1756209053,13152.187488849995,25322.50010418,53309.45955984 2025-08-26,11:50:55.000,238,11048302,4925,0,1756209054,13152.15380729999,27629.539370579994,53309.43859848001 2025-08-26,11:50:56.000,238,11048345,5525,0,1756209055,13152.066235269995,31320.788098560006,53309.34776592001 2025-08-26,11:50:57.000,238,11048318,4885,0,1756209056,13152.05276264999,31782.188902709997,53309.36872728001 2025-08-26,11:50:58.000,238,11048315,5605,0,1756209057,13152.03255371999,27168.068075129995,53309.22898488001 2025-08-26,11:50:59.000,238,11048314,5125,0,1756209058,13152.046026339995,31320.68236161,53309.24295912 2025-08-26,11:51:00.000,238,11048303,5485,0,1756209059,13152.046026339995,27168.131517300004,53309.24994624001 2025-08-26,11:51:01.000,238,11048298,5125,0,1756209060,13152.025817409994,26706.758909669996,53309.22898488001 2025-08-26,11:51:02.000,238,11048301,5365,0,1756209061,13151.985399549994,33627.8132667,53309.18706216 2025-08-26,11:51:03.000,238,11048253,5925,0,1756209062,13151.95171799999,28552.333929750006,53309.159113680005 2025-08-26,11:51:04.000,238,11048325,5645,0,1756209063,13151.944981689994,25783.94320311,53309.08225536001 2025-08-26,11:51:05.000,238,11048190,5085,0,1756209064,13151.91130013999,30398.014686780007,53309.04731976 2025-08-26,11:51:06.000,238,11048314,5445,0,1756209065,13151.897827519999,29936.64207915,53309.05430688001 2025-08-26,11:51:07.000,238,11048298,5085,0,1756209066,13151.897827519999,27168.251352510008,53309.040332640005 2025-08-26,11:51:08.000,238,11048324,5125,0,1756209067,13151.864145969994,29936.684373929995,53309.06828112 2025-08-26,11:51:09.000,238,11048284,5085,0,1756209068,13151.843937039994,34089.249316500005,53308.991422800005 2025-08-26,11:51:10.000,238,11048316,5044,0,1756209069,13151.796782869998,29475.234225869994,53309.01238416001 2025-08-26,11:51:11.000,238,11048274,4925,0,1756209070,13151.776573939998,33627.904905389994,53308.942512960006 2025-08-26,11:51:12.000,238,11048283,5525,0,1756209071,13151.763101319993,27629.673304049997,53308.90059024 2025-08-26,11:51:13.000,238,11048314,5245,0,1756209072,13151.736156079998,32243.688394679994,53308.92853872 2025-08-26,11:51:14.000,238,11048244,5125,0,1756209073,13151.709210839988,23938.361133900005,53308.872641760005 2025-08-26,11:51:15.000,238,11048301,5565,0,1756209074,13151.641847739993,30859.54237527,53308.823731920005 2025-08-26,11:51:16.000,238,11048337,5525,0,1756209075,13151.594693569998,26706.899892269998,53308.80277056 2025-08-26,11:51:17.000,238,11048340,5044,0,1756209076,13151.574484639998,30398.148620249995,53308.73988648 2025-08-26,11:51:18.000,238,11048321,5245,0,1756209077,13151.534066779997,29475.283569780004,53308.76783496001 2025-08-26,11:51:19.000,238,11048296,5285,0,1756209078,13151.520594159992,31782.273492270004,53308.62110544 2025-08-26,11:51:20.000,238,11048317,5925,0,1756209079,13151.554275709997,31320.936130290007,53308.62809256001 2025-08-26,11:51:21.000,238,11048276,5325,0,1756209080,13151.466703680002,29936.726668710005,53308.586169840004 2025-08-26,11:51:22.000,238,11048262,5125,0,1756209081,13151.500385229992,24399.811281960006,53308.56520848 2025-08-26,11:51:23.000,238,11048286,5165,0,1756209082,13151.540803089993,27629.62396014,53308.4673888 2025-08-26,11:51:24.000,238,11048289,5485,0,1756209083,13151.513857849997,29936.79716001,53308.52328576 2025-08-26,11:51:25.000,238,11048358,4885,0,1756209084,13151.473439989997,29013.967355190005,53308.488350160005 2025-08-26,11:51:26.000,238,11048308,5125,0,1756209085,13151.500385229992,29014.00964997,53308.47437592 2025-08-26,11:51:27.000,238,11048296,5205,0,1756209086,13151.513857849997,31321.041867239997,53308.37655624 2025-08-26,11:51:28.000,238,11048284,5125,0,1756209087,13151.520594159992,31321.01367072,53308.369569120005 2025-08-26,11:51:29.000,238,11048262,5165,0,1756209088,13151.540803089993,29475.46684716,53308.29271080001 2025-08-26,11:51:30.000,238,11048265,5805,0,1756209089,13151.534066779997,31782.541359209994,53308.2577752 2025-08-26,11:51:31.000,238,11048293,5605,0,1756209090,13151.587957260002,31321.239242879994,53308.27873656 2025-08-26,11:51:32.000,238,11048307,5765,0,1756209091,13151.601429879993,28091.41246644,53308.250788080004 2025-08-26,11:51:33.000,238,11048333,5684,0,1756209092,13151.547539400002,24400.135541940006,53308.17392976001 2025-08-26,11:51:34.000,238,11048271,5645,0,1756209093,13151.581220949993,28552.820319720006,53308.16694264 2025-08-26,11:51:35.000,238,11048275,5565,0,1756209094,13151.587957260002,31782.661194419998,53308.09707144001 2025-08-26,11:51:36.000,238,11048305,5884,0,1756209095,13151.621638809993,28552.792123199994,53308.152968400005 2025-08-26,11:51:37.000,238,11048331,5325,0,1756209096,13151.621638809993,29475.593731500005,53308.09707144001 2025-08-26,11:51:38.000,238,11048285,5405,0,1756209097,13151.662056669993,20708.81632266,53308.06912296 2025-08-26,11:51:39.000,238,11048282,5044,0,1756209098,13151.736156079998,32705.441655329996,53308.11104568 2025-08-26,11:51:40.000,238,11048296,4925,0,1756209099,13151.742892389993,25784.330905259994,53308.09707144001 2025-08-26,11:51:41.000,238,11048310,5165,0,1756209100,13151.823728109994,30859.87368438,53308.11104568 2025-08-26,11:51:42.000,238,11048296,5285,0,1756209101,13151.783310249994,28552.770975809995,53308.04816160001 2025-08-26,11:51:43.000,238,11048290,4965,0,1756209102,13151.763101319993,29475.692419319996,53308.06213584 2025-08-26,11:51:44.000,238,11048317,5645,0,1756209103,13151.783310249994,30859.930077419995,53307.985277520005 2025-08-26,11:51:45.000,238,11048277,5525,0,1756209104,13151.749628699989,32244.09019509,53308.11104568 2025-08-26,11:51:46.000,238,11048291,5565,0,1756209105,13151.742892389993,25784.401396560002,53307.90841920001 2025-08-26,11:51:47.000,238,11048318,5205,0,1756209106,13151.695738219998,28552.848516240003,53307.915406320004 2025-08-26,11:51:48.000,238,11048308,5005,0,1756209107,13151.675529289998,29014.214074739997,53307.9433548 2025-08-26,11:51:49.000,238,11048274,5325,0,1756209108,13151.715947149998,28552.848516240003,53307.915406320004 2025-08-26,11:51:50.000,238,11048286,5285,0,1756209109,13151.641847739993,33167.05393338,53307.96431616 2025-08-26,11:51:51.000,238,11048298,5005,0,1756209110,13151.628375120003,30859.972372200005,53307.9433548 2025-08-26,11:51:52.000,238,11048318,5445,0,1756209111,13151.608166190003,29937.241255200002,53307.89444496 2025-08-26,11:51:53.000,238,11048304,5005,0,1756209112,13151.554275709997,28552.968351450007,53307.88047072001 2025-08-26,11:51:54.000,238,11048352,4925,0,1756209113,13151.500385229992,32705.688374880003,53307.85950936001 2025-08-26,11:51:55.000,238,11048362,5325,0,1756209114,13151.493648919997,29937.149616509996,53307.84553512 2025-08-26,11:51:56.000,238,11048339,5725,0,1756209115,13151.500385229992,31782.717587460007,53307.75470256 2025-08-26,11:51:57.000,238,11048309,5445,0,1756209116,13151.527330470002,28552.911958409997,53307.747715440004 2025-08-26,11:51:58.000,238,11048278,5325,0,1756209117,13151.554275709997,28091.532301650004,53307.75470256 2025-08-26,11:51:59.000,238,11048309,5445,0,1756209118,13151.574484639998,32705.639030970007,53307.83156088 2025-08-26,11:52:00.000,238,11048302,5405,0,1756209119,13151.655320359998,29014.376204729997,53307.8036124 2025-08-26,11:52:01.000,238,11048325,5725,0,1756209120,13151.621638809993,31321.436618520005,53307.71277984001 2025-08-26,11:52:02.000,238,11048271,5565,0,1756209121,13151.608166190003,28553.03179362,53307.698805600005 2025-08-26,11:52:03.000,238,11048340,5205,0,1756209122,13151.648584049988,28553.067039269998,53307.698805600005 2025-08-26,11:52:04.000,238,11048301,5684,0,1756209123,13151.668792979988,26707.421527889994,53307.75470256 2025-08-26,11:52:05.000,238,11048287,5485,0,1756209124,13151.655320359998,32244.329865509993,53307.67784424 2025-08-26,11:52:06.000,238,11048345,5805,0,1756209125,13151.655320359998,35012.776985189994,53307.66387 2025-08-26,11:52:07.000,238,11048304,5245,0,1756209126,13151.702474529993,26245.978428960007,53307.62194728001 2025-08-26,11:52:08.000,238,11048378,5085,0,1756209127,13151.709210839988,28091.58869469,53307.61496016 2025-08-26,11:52:09.000,238,11048326,4765,0,1756209128,13151.689001909988,27168.843479429997,53307.67784424 2025-08-26,11:52:10.000,238,11048355,5684,0,1756209129,13151.742892389993,29937.26945172,53307.66387 2025-08-26,11:52:11.000,238,11048329,5485,0,1756209130,13151.783310249994,30398.656157610007,53307.71277984001 2025-08-26,11:52:12.000,238,11048281,5245,0,1756209131,13151.790046559989,27630.314774879997,53307.600985920006 2025-08-26,11:52:13.000,238,11048258,5285,0,1756209132,13151.830464419989,30860.085158279995,53307.57303744001 2025-08-26,11:52:14.000,238,11048366,5205,0,1756209133,13151.870882279989,27168.787086390003,53307.60797304 2025-08-26,11:52:15.000,238,11048335,5485,0,1756209134,13151.870882279989,36397.01464329001,53307.600985920006 2025-08-26,11:52:16.000,238,11048309,5485,0,1756209135,13151.897827519999,28091.546399910003,53307.68483136 2025-08-26,11:52:17.000,238,11048249,5525,0,1756209136,13151.89109120999,29475.8052054,53307.6289344 2025-08-26,11:52:18.000,238,11048306,5325,0,1756209137,13151.837200729999,27630.237234450004,53307.64290864001 2025-08-26,11:52:19.000,238,11048302,5205,0,1756209138,13151.783310249994,29014.587678630007,53307.531114720005 2025-08-26,11:52:20.000,238,11048329,5845,0,1756209139,13151.769837629989,26246.119411559994,53307.6289344 2025-08-26,11:52:21.000,238,11048321,5645,0,1756209140,13151.736156079998,29937.354041280007,53307.53810184 2025-08-26,11:52:22.000,238,11048274,5125,0,1756209141,13151.722683459993,26707.576608749994,53307.580024560004 2025-08-26,11:52:23.000,238,11048296,5125,0,1756209142,13151.742892389993,31321.584650250006,53307.55207608001 2025-08-26,11:52:24.000,238,11048329,5605,0,1756209143,13151.763101319993,26246.112362429994,53307.46124352 2025-08-26,11:52:25.000,238,11048339,5525,0,1756209144,13151.776573939998,29014.66521906,53307.47521776001 2025-08-26,11:52:26.000,238,11048264,5285,0,1756209145,13151.722683459993,31321.704485459995,53307.412333680004 2025-08-26,11:52:27.000,238,11048282,5125,0,1756209146,13151.662056669993,29937.530269530005,53307.44726928 2025-08-26,11:52:28.000,238,11048307,5925,0,1756209147,13151.662056669993,28091.934102059997,53307.46823064 2025-08-26,11:52:29.000,238,11048277,5765,0,1756209148,13151.648584049988,29014.700464709997,53307.37739808001 2025-08-26,11:52:30.000,238,11048271,5605,0,1756209149,13151.695738219998,29476.10831799,53307.4193208 2025-08-26,11:52:31.000,238,11048326,5205,0,1756209150,13151.763101319993,32244.56953593,53307.32150112 2025-08-26,11:52:32.000,238,11048241,5605,0,1756209151,13151.749628699989,31783.168731779995,53307.33547536001 2025-08-26,11:52:33.000,238,11048298,5245,0,1756209152,13151.763101319993,24861.98749041,53307.37739808001 2025-08-26,11:52:34.000,238,11048296,5085,0,1756209153,13151.790046559989,31321.80317328,53307.34246248 2025-08-26,11:52:35.000,238,11048289,5725,0,1756209154,13151.790046559989,33167.46278292,53307.32848824 2025-08-26,11:52:36.000,238,11048311,5565,0,1756209155,13151.857409659999,26246.36613111,53307.363423840005 2025-08-26,11:52:37.000,238,11048307,5605,0,1756209156,13151.843937039994,27169.259378100003,53307.32150112 2025-08-26,11:52:38.000,238,11048328,4685,0,1756209157,13151.850673349989,28092.06803553,53307.27259128 2025-08-26,11:52:39.000,238,11048364,4925,0,1756209158,13151.850673349989,33629.011618799996,53307.23066856 2025-08-26,11:52:40.000,238,11048311,5405,0,1756209159,13151.870882279989,25785.042867390002,53307.30752688001 2025-08-26,11:52:41.000,238,11048341,5605,0,1756209160,13151.944981689994,30860.571548249995,53307.27259128 2025-08-26,11:52:42.000,238,11048302,5245,0,1756209161,13151.97866324,24862.234209960006,53307.30053976 2025-08-26,11:52:43.000,238,11048326,5085,0,1756209162,13152.025817409994,30399.163694970004,53307.33547536001 2025-08-26,11:52:44.000,238,11048338,5125,0,1756209163,13152.01234478999,25785.148604340007,53307.32848824 2025-08-26,11:52:45.000,238,11048310,5365,0,1756209164,13152.01234478999,29015.017675559997,53307.35643672001 2025-08-26,11:52:46.000,238,11048283,5485,0,1756209165,13152.03929003,31783.669220009993,53307.28656552001 2025-08-26,11:52:47.000,238,11048307,5525,0,1756209166,13152.09318050999,29015.208002069994,53307.30752688001 2025-08-26,11:52:48.000,238,11048318,5085,0,1756209167,13152.12012575,30399.54434799,53307.32150112 2025-08-26,11:52:49.000,238,11048277,5765,0,1756209168,13152.126862059995,36859.28249043001,53307.265604160006 2025-08-26,11:52:50.000,238,11048301,5805,0,1756209169,13152.147070989995,31322.360054549994,53307.244642800004 2025-08-26,11:52:51.000,238,11048382,5205,0,1756209170,13152.187488849995,27169.62593286,53307.314514000005 2025-08-26,11:52:52.000,238,11048297,5684,0,1756209171,13152.21443408999,28092.568523759997,53307.32848824 2025-08-26,11:52:53.000,238,11048325,5525,0,1756209172,13152.27506087999,30861.022692569997,53307.28656552001 2025-08-26,11:52:54.000,238,11048365,5525,0,1756209173,13152.328951359996,28092.568523759997,53307.32848824 2025-08-26,11:52:55.000,238,11048320,5085,0,1756209174,13152.409787079996,26708.366111309995,53307.32848824 2025-08-26,11:52:56.000,238,11048317,5485,0,1756209175,13152.429996009996,28092.617867670007,53307.363423840005 2025-08-26,11:52:57.000,238,11048286,5205,0,1756209176,13152.504095420001,26708.415455220005,53307.38438520001 2025-08-26,11:52:58.000,238,11048379,5525,0,1756209177,13152.551249589997,28092.70245723,53307.42630792001 2025-08-26,11:52:59.000,238,11048299,5485,0,1756209178,13152.625349000002,29476.961262719997,53307.45425640001 2025-08-26,11:53:00.000,238,11048315,5565,0,1756209179,13152.638821619992,26708.514143039996,53307.44028216 2025-08-26,11:53:01.000,238,11048406,5044,0,1756209180,13152.672503169997,24401.439630990004,53307.42630792001 2025-08-26,11:53:02.000,238,11048282,5125,0,1756209181,13152.692712099997,27169.992487619995,53307.46823064 2025-08-26,11:53:03.000,238,11048353,5525,0,1756209182,13152.712921029997,29015.680293779995,53307.46124352 2025-08-26,11:53:04.000,238,11048304,5205,0,1756209183,13152.712921029997,30861.29760864,53307.433295040006 2025-08-26,11:53:05.000,238,11048379,5725,0,1756209184,13152.753338889997,21633.091199129994,53307.53810184 2025-08-26,11:53:06.000,238,11048282,5044,0,1756209185,13152.766811510002,27631.499028720005,53307.54508896001 2025-08-26,11:53:07.000,238,11048347,5645,0,1756209186,13152.807229370002,23478.835398330004,53307.59399880001 2025-08-26,11:53:08.000,238,11048335,5485,0,1756209187,13152.773547819997,25785.959254290006,53307.54508896001 2025-08-26,11:53:09.000,238,11048341,5325,0,1756209188,13152.787020440002,31322.980377989996,53307.580024560004 2025-08-26,11:53:10.000,238,11048323,5525,0,1756209189,13152.787020440002,27170.302649339996,53307.6289344 2025-08-26,11:53:11.000,238,11048324,4925,0,1756209190,13152.800493059993,29015.96225898,53307.6289344 2025-08-26,11:53:12.000,238,11048253,5605,0,1756209191,13152.787020440002,27631.675256970004,53307.66387 2025-08-26,11:53:13.000,238,11048311,5565,0,1756209192,13152.867856159988,29477.39830878,53307.67085712001 2025-08-26,11:53:14.000,238,11048269,5605,0,1756209193,13152.894801399998,28554.561454830007,53307.68483136 2025-08-26,11:53:15.000,238,11048277,5525,0,1756209194,13152.861119849993,29938.763867279995,53307.69181848001 2025-08-26,11:53:16.000,238,11048306,5325,0,1756209195,13152.928482949988,32707.30262565,53307.66387 2025-08-26,11:53:17.000,238,11048241,5485,0,1756209196,13152.948691879988,30861.734654700005,53307.7337412 2025-08-26,11:53:18.000,238,11048203,5565,0,1756209197,13152.928482949988,24863.28453033,53307.747715440004 2025-08-26,11:53:19.000,238,11048265,5565,0,1756209198,13152.948691879988,26708.838403019996,53307.78265104 2025-08-26,11:53:20.000,238,11048238,5005,0,1756209199,13152.928482949988,29015.997504629995,53307.768676800006 2025-08-26,11:53:21.000,238,11048311,5485,0,1756209200,13152.989109739989,30400.284506640004,53307.768676800006 2025-08-26,11:53:22.000,238,11048272,4965,0,1756209201,13153.002582359994,36398.72758188,53307.74072832001 2025-08-26,11:53:23.000,238,11048304,5205,0,1756209202,13153.029527599989,24863.340923370008,53307.78963816001 2025-08-26,11:53:24.000,238,11048263,5525,0,1756209203,13153.043000219994,34091.67421722,53307.8036124 2025-08-26,11:53:25.000,238,11048276,4925,0,1756209204,13153.083418079994,33168.872608920006,53307.85252224 2025-08-26,11:53:26.000,238,11048232,5044,0,1756209205,13153.096890699999,31323.184802760006,53307.88047072001 2025-08-26,11:53:27.000,238,11048276,5044,0,1756209206,13153.13057224999,32246.106246270007,53307.88745784001 2025-08-26,11:53:28.000,238,11048286,5044,0,1756209207,13153.15078117999,28554.730633950006,53307.88745784001 2025-08-26,11:53:29.000,238,11048311,5405,0,1756209208,13153.137308559999,31323.2411958,53307.89444496 2025-08-26,11:53:30.000,238,11048310,5125,0,1756209209,13153.137308559999,34091.815199820005,53307.8734836 2025-08-26,11:53:31.000,238,11048345,5445,0,1756209210,13153.137308559999,30400.531226189996,53307.85252224 2025-08-26,11:53:32.000,238,11048301,5605,0,1756209211,13153.13057224999,28554.885714810007,53307.866496480005 2025-08-26,11:53:33.000,238,11048268,5125,0,1756209212,13153.103627009994,31784.804129940007,53307.817586640005 2025-08-26,11:53:34.000,238,11048270,5085,0,1756209213,13153.096890699999,31784.839375590003,53307.88745784001 2025-08-26,11:53:35.000,238,11048371,5645,0,1756209214,13153.069945459989,32707.739671710005,53307.915406320004 2025-08-26,11:53:36.000,238,11048265,5525,0,1756209215,13153.029527599989,27170.774941049996,53307.89444496 2025-08-26,11:53:37.000,238,11048293,5325,0,1756209216,13152.975637119998,26247.994480139998,53307.89444496 2025-08-26,11:53:38.000,238,11048296,5005,0,1756209217,13152.928482949988,29016.483894599995,53307.85252224 2025-08-26,11:53:39.000,238,11048308,5125,0,1756209218,13152.888065089988,30400.81319139,53307.83854800001 2025-08-26,11:53:40.000,238,11048323,5525,0,1756209219,13152.834174609998,28555.146532619998,53307.82457376 2025-08-26,11:53:41.000,238,11048290,4965,0,1756209220,13152.807229370002,28555.12538523,53307.8036124 2025-08-26,11:53:42.000,238,11048325,5405,0,1756209221,13152.739866269992,25325.129429670007,53307.79662528 2025-08-26,11:53:43.000,238,11048290,5085,0,1756209222,13152.733129959997,28093.632942390002,53307.77566392 2025-08-26,11:53:44.000,238,11048291,5565,0,1756209223,13152.739866269992,29477.962239180008,53307.82457376 2025-08-26,11:53:45.000,238,11048324,5125,0,1756209224,13152.746602580002,29939.454682020005,53307.70579272 2025-08-26,11:53:46.000,238,11048265,5605,0,1756209225,13152.753338889997,33169.358998890006,53307.71976696001 2025-08-26,11:53:47.000,238,11048339,5365,0,1756209226,13152.733129959997,26248.107266220002,53307.75470256 2025-08-26,11:53:48.000,238,11048346,4885,0,1756209227,13152.712921029997,28555.217023920006,53307.71976696001 2025-08-26,11:53:49.000,238,11048302,5125,0,1756209228,13152.726393650002,25325.312707050005,53307.649895760005 2025-08-26,11:53:50.000,238,11048325,5605,0,1756209229,13152.712921029997,27170.993464080006,53307.70579272 2025-08-26,11:53:51.000,238,11048335,5565,0,1756209230,13152.679239479992,30862.347929010008,53307.67784424 2025-08-26,11:53:52.000,238,11048224,4965,0,1756209231,13152.685975790002,26709.458726459998,53307.66387 2025-08-26,11:53:53.000,238,11048237,5605,0,1756209232,13152.659030549992,31323.74873316,53307.61496016 2025-08-26,11:53:54.000,238,11048275,5445,0,1756209233,13152.712921029997,33169.38719541,53307.56605032 2025-08-26,11:53:55.000,238,11048324,5285,0,1756209234,13152.685975790002,27632.330826060002,53307.531114720005 2025-08-26,11:53:56.000,238,11048299,5405,0,1756209235,13152.632085309997,32246.529194069997,53307.52412760001 2025-08-26,11:53:57.000,238,11048365,5445,0,1756209236,13152.638821619992,30862.298585099998,53307.47521776001 2025-08-26,11:53:58.000,238,11048303,5485,0,1756209237,13152.659030549992,31785.121340790007,53307.52412760001 2025-08-26,11:53:59.000,238,11048352,5285,0,1756209238,13152.659030549992,26248.050873180007,53307.47521776001 2025-08-26,11:54:00.000,238,11048274,5165,0,1756209239,13152.665766860002,27632.36607171,53307.46823064 2025-08-26,11:54:01.000,238,11048244,5085,0,1756209240,13152.692712099997,32707.937047350002,53307.42630792001 2025-08-26,11:54:02.000,238,11048251,5565,0,1756209241,13152.712921029997,31323.826273590006,53307.42630792001 2025-08-26,11:54:03.000,238,11048275,5405,0,1756209242,13152.665766860002,29016.765859799998,53307.44726928 2025-08-26,11:54:04.000,238,11048256,5285,0,1756209243,13152.679239479992,28093.893760199993,53307.37739808001 2025-08-26,11:54:05.000,238,11048281,5605,0,1756209244,13152.719657339992,25325.411394869996,53307.37041096 2025-08-26,11:54:06.000,238,11048214,5285,0,1756209245,13152.726393650002,25786.84039554,53307.3494496 2025-08-26,11:54:07.000,238,11048234,4885,0,1756209246,13152.760075199993,26248.248248820004,53307.37041096 2025-08-26,11:54:08.000,238,11048243,5645,0,1756209247,13152.793756749998,29478.2019096,53307.37739808001 2025-08-26,11:54:09.000,238,11048075,5605,0,1756209248,13152.807229370002,25325.36910009,53307.30752688001 2025-08-26,11:54:10.000,238,11048191,5485,0,1756209249,13152.834174609998,32246.726569709994,53307.33547536001 2025-08-26,11:54:11.000,238,11048236,4805,0,1756209250,13152.901537709993,29939.595664620007,53307.33547536001 2025-08-26,11:54:12.000,238,11048255,5605,0,1756209251,13152.908274019988,29478.22305699,53307.33547536001 2025-08-26,11:54:13.000,238,11048201,5884,0,1756209252,13152.928482949988,27632.542299959998,53307.32848824 2025-08-26,11:54:14.000,238,11048245,5645,0,1756209253,13152.928482949988,34092.47781804,53307.30752688001 2025-08-26,11:54:15.000,238,11048279,5565,0,1756209254,13152.955428189998,29478.272400899994,53307.30053976 2025-08-26,11:54:16.000,238,11048206,4845,0,1756209255,13152.941955569993,32708.197865160007,53307.23765568001 2025-08-26,11:54:17.000,238,11048213,5405,0,1756209256,13152.948691879988,29478.230106119998,53307.216694320006 2025-08-26,11:54:18.000,238,11048251,5405,0,1756209257,13152.982373429993,30862.474813349996,53307.216694320006 2025-08-26,11:54:19.000,238,11048267,5245,0,1756209258,13153.009318669989,30400.98941964,53307.25162992 2025-08-26,11:54:20.000,238,11048213,5365,0,1756209259,13153.009318669989,28555.407350430003,53307.1747716 2025-08-26,11:54:21.000,238,11048254,5085,0,1756209260,13153.036263909999,27171.141495810007,53307.195732960005 2025-08-26,11:54:22.000,238,11048243,5605,0,1756209261,13153.036263909999,29939.65205766,53307.20970720001 2025-08-26,11:54:23.000,238,11048210,5085,0,1756209262,13153.076681769999,29478.20895873,53307.16079736 2025-08-26,11:54:24.000,238,11048239,5684,0,1756209263,13153.056472839999,28555.379153910006,53307.13983600001 2025-08-26,11:54:25.000,238,11048265,5405,0,1756209264,13153.022791289994,32246.782962750003,53307.11188752 2025-08-26,11:54:26.000,238,11048195,5684,0,1756209265,13153.056472839999,30401.074009200005,53307.12586176 2025-08-26,11:54:27.000,238,11048341,5405,0,1756209266,13153.096890699999,26248.375133160007,53307.1049004 2025-08-26,11:54:28.000,238,11048326,4965,0,1756209267,13153.069945459989,26248.346936639995,53307.12586176 2025-08-26,11:54:29.000,238,11048340,5405,0,1756209268,13153.117099629999,25787.016623789998,53307.12586176 2025-08-26,11:54:30.000,238,11048305,5485,0,1756209269,13153.117099629999,32708.381142540005,53307.05599056 2025-08-26,11:54:31.000,238,11048273,5605,0,1756209270,13153.103627009994,30401.2854831,53307.06297768 2025-08-26,11:54:32.000,238,11048282,5325,0,1756209271,13153.090154389989,29939.856482429997,53307.097913280006 2025-08-26,11:54:33.000,238,11048287,5805,0,1756209272,13153.11036331999,29939.877629819995,53307.09092616001 2025-08-26,11:54:34.000,238,11048350,5325,0,1756209273,13153.157517489999,31324.129386179993,53307.00009360001 2025-08-26,11:54:35.000,238,11048289,5645,0,1756209274,13153.245089519995,25787.044820309995,53307.04201632001 2025-08-26,11:54:36.000,238,11048286,5285,0,1756209275,13153.29898,24402.870604380005,53307.028042080005 2025-08-26,11:54:37.000,238,11048319,5765,0,1756209276,13153.31918893,30862.73563116,53307.06297768 2025-08-26,11:54:38.000,238,11048314,5085,0,1756209277,13153.366343099995,30401.29958136,53307.02105496001 2025-08-26,11:54:39.000,238,11048307,5725,0,1756209278,13153.37307940999,25787.044820309995,53306.99310648 2025-08-26,11:54:40.000,238,11048259,5445,0,1756209279,13153.386552029995,29478.434530889994,53307.04201632001 2025-08-26,11:54:41.000,238,11048321,5445,0,1756209280,13153.45391512999,32246.902797960007,53307.00009360001 2025-08-26,11:54:42.000,238,11048297,5285,0,1756209281,13153.51454191999,36399.69331269,53307.0350292 2025-08-26,11:54:43.000,238,11048289,5605,0,1756209282,13153.52127823,31785.537239459998,53307.097913280006 2025-08-26,11:54:44.000,238,11048231,5605,0,1756209283,13153.568432399996,35476.941048299996,53307.049003440006 2025-08-26,11:54:45.000,238,11048289,5485,0,1756209284,13153.595377639991,30401.2854831,53307.076951920004 2025-08-26,11:54:46.000,238,11048304,5005,0,1756209285,13153.642531810001,35015.56844067,53307.05599056 2025-08-26,11:54:47.000,238,11048287,5684,0,1756209286,13153.723367530001,30401.257286580003,53307.09092616001 2025-08-26,11:54:48.000,238,11048310,4765,0,1756209287,13153.757049079992,28555.703413890005,53307.08393904 2025-08-26,11:54:49.000,238,11048314,5085,0,1756209288,13153.770521699997,21172.99448403,53307.01406784 2025-08-26,11:54:50.000,238,11048282,5485,0,1756209289,13153.824412180002,29940.060907199993,53307.06996480001 2025-08-26,11:54:51.000,238,11048289,5565,0,1756209290,13153.885038970002,32708.656058609995,53307.06297768 2025-08-26,11:54:52.000,238,11048326,4885,0,1756209291,13153.871566349997,29940.173693279998,53307.028042080005 2025-08-26,11:54:53.000,238,11048331,5845,0,1756209292,13153.972610999997,27171.599689259994,53307.0350292 2025-08-26,11:54:54.000,238,11048332,5325,0,1756209293,13153.972610999997,31324.474793550005,53307.028042080005 2025-08-26,11:54:55.000,238,11048293,5565,0,1756209294,13153.979347309993,29017.428478019996,53307.076951920004 2025-08-26,11:54:56.000,238,11048303,5605,0,1756209295,13154.060183029993,24864.588619379996,53307.08393904 2025-08-26,11:54:57.000,238,11048343,5725,0,1756209296,13154.114073509998,29940.32172501,53307.146823120005 2025-08-26,11:54:58.000,238,11048359,5525,0,1756209297,13154.161227679993,28094.591624070003,53307.13284888 2025-08-26,11:54:59.000,238,11048266,4965,0,1756209298,13154.147755059988,28094.584574940003,53307.11188752 2025-08-26,11:55:00.000,238,11048291,5485,0,1756209299,13154.167963989988,32247.45967923,53307.16778448001 2025-08-26,11:55:01.000,238,11048305,5645,0,1756209300,13154.242063399994,29478.84338043,53307.20272008 2025-08-26,11:55:02.000,238,11048263,5605,0,1756209301,13154.262272329994,30863.116284179996,53307.216694320006 2025-08-26,11:55:03.000,238,11048288,5245,0,1756209302,13154.282481259994,25787.47481724,53307.25861704001 2025-08-26,11:55:04.000,238,11048312,5005,0,1756209303,13154.309426499989,29017.435527149995,53307.32150112 2025-08-26,11:55:05.000,238,11048306,5205,0,1756209304,13154.336371739999,31785.98133465,53307.244642800004 2025-08-26,11:55:06.000,238,11048324,5325,0,1756209305,13154.356580669999,23018.893764089997,53307.25861704001 2025-08-26,11:55:07.000,238,11048327,5525,0,1756209306,13154.41047114999,27171.641984040005,53307.2795784 2025-08-26,11:55:08.000,238,11048254,5044,0,1756209307,13154.464361629995,30863.038743750003,53307.34246248 2025-08-26,11:55:09.000,238,11048325,5645,0,1756209308,13154.47109793999,28555.91488779,53307.38438520001 2025-08-26,11:55:10.000,238,11048287,5605,0,1756209309,13154.504779489995,27171.663131430003,53307.34246248 2025-08-26,11:55:11.000,238,11048272,5044,0,1756209310,13154.53172472999,31324.488891810004,53307.32150112 2025-08-26,11:55:12.000,238,11048334,5125,0,1756209311,13154.57214258999,28555.92193692,53307.265604160006 2025-08-26,11:55:13.000,238,11048308,5285,0,1756209312,13154.626033069995,29940.286479360002,53307.32150112 2025-08-26,11:55:14.000,238,11048269,5405,0,1756209313,13154.61929676,29017.477821930006,53307.29355264 2025-08-26,11:55:15.000,238,11048214,5165,0,1756209314,13154.63950569,31786.023629429998,53307.32150112 2025-08-26,11:55:16.000,238,11048263,5765,0,1756209315,13154.67318723999,27633.211967309995,53307.39137232 2025-08-26,11:55:17.000,238,11048262,5165,0,1756209316,13154.71360509999,24864.623865030007,53307.39137232 2025-08-26,11:55:18.000,238,11048254,5085,0,1756209317,13154.71360509999,32247.46672836,53307.3494496 2025-08-26,11:55:19.000,238,11048293,5684,0,1756209318,13154.7809682,33170.331778830005,53307.39835944 2025-08-26,11:55:20.000,238,11048308,5165,0,1756209319,13154.80117713,28094.690311889994,53307.37041096 2025-08-26,11:55:21.000,238,11048283,5405,0,1756209320,13154.774231889991,28556.126361689996,53307.37739808001 2025-08-26,11:55:22.000,238,11048266,5044,0,1756209321,13154.767495579996,32708.966220329996,53307.38438520001 2025-08-26,11:55:23.000,238,11048349,5725,0,1756209322,13154.76075927,33170.35997535,53307.3494496 2025-08-26,11:55:24.000,238,11048311,5605,0,1756209323,13154.7809682,29478.935019120006,53307.38438520001 2025-08-26,11:55:25.000,238,11048319,5565,0,1756209324,13154.807913439996,26248.974309209996,53307.44028216 2025-08-26,11:55:26.000,238,11048279,5645,0,1756209325,13154.828122369996,31324.658070930003,53307.412333680004 2025-08-26,11:55:27.000,238,11048285,5605,0,1756209326,13154.875276539991,29940.364019789995,53307.44726928 2025-08-26,11:55:28.000,238,11048292,5165,0,1756209327,13154.861803920001,34093.18273104,53307.40534656001 2025-08-26,11:55:29.000,238,11048299,5525,0,1756209328,13154.861803920001,29940.342872399997,53307.44726928 2025-08-26,11:55:30.000,238,11048280,5005,0,1756209329,13154.922430710001,32708.895729030002,53307.39137232 2025-08-26,11:55:31.000,238,11048263,5365,0,1756209330,13154.915694399991,28556.07701778,53307.47521776001 2025-08-26,11:55:32.000,238,11048281,5605,0,1756209331,13154.902221780001,28094.669164499996,53307.46823064 2025-08-26,11:55:33.000,238,11048280,5085,0,1756209332,13154.895485469991,26710.276425539996,53307.44028216 2025-08-26,11:55:34.000,238,11048354,5165,0,1756209333,13154.908958089996,32247.29754924,53307.42630792001 2025-08-26,11:55:35.000,238,11048285,5605,0,1756209334,13154.868540229996,23941.695372390008,53307.44726928 2025-08-26,11:55:36.000,238,11048303,5645,0,1756209335,13154.902221780001,27633.15557427,53307.412333680004 2025-08-26,11:55:37.000,238,11048256,4925,0,1756209336,13154.888749159996,29940.13844763,53307.46124352 2025-08-26,11:55:38.000,238,11048314,5085,0,1756209337,13154.834858679991,30863.08103853,53307.35643672001 2025-08-26,11:55:39.000,238,11048263,5405,0,1756209338,13154.848331299996,31785.896745089995,53307.412333680004 2025-08-26,11:55:40.000,238,11048345,5725,0,1756209339,13154.861803920001,23941.61078283,53307.42630792001 2025-08-26,11:55:41.000,238,11048325,5485,0,1756209340,13154.848331299996,29017.259298899997,53307.32150112 2025-08-26,11:55:42.000,238,11048323,5525,0,1756209341,13154.855067609991,29940.1313985,53307.30752688001 2025-08-26,11:55:43.000,238,11048312,5205,0,1756209342,13154.855067609991,29017.38618324,53307.363423840005 2025-08-26,11:55:44.000,238,11048271,5925,0,1756209343,13154.875276539991,32708.733599040002,53307.42630792001 2025-08-26,11:55:45.000,238,11048360,4925,0,1756209344,13154.868540229996,27633.00049341,53307.42630792001 2025-08-26,11:55:46.000,238,11048263,5165,0,1756209345,13154.828122369996,30401.532202650007,53307.34246248 2025-08-26,11:55:47.000,238,11048321,5485,0,1756209346,13154.855067609991,30862.996448970007,53307.33547536001 2025-08-26,11:55:48.000,238,11048324,4885,0,1756209347,13154.935903329992,30401.588595690002,53307.40534656001 2025-08-26,11:55:49.000,238,11048301,5365,0,1756209348,13155.003266430002,23480.245224330007,53307.363423840005 2025-08-26,11:55:50.000,238,11048291,5645,0,1756209349,13155.010002739997,27633.099181230005,53307.39835944 2025-08-26,11:55:51.000,238,11048384,5125,0,1756209350,13155.030211669997,32247.389187930006,53307.34246248 2025-08-26,11:55:52.000,238,11048300,5325,0,1756209351,13154.983057500001,32247.501974009996,53307.34246248 2025-08-26,11:55:53.000,238,11048267,5525,0,1756209352,13154.976321189992,29017.56241149,53307.33547536001 2025-08-26,11:55:54.000,238,11048286,5125,0,1756209353,13155.030211669997,26249.016603990007,53307.33547536001 2025-08-26,11:55:55.000,238,11048315,5445,0,1756209354,13155.050420599997,29940.46270761,53307.27259128 2025-08-26,11:55:56.000,238,11048300,5165,0,1756209355,13155.084102150002,27633.345900779997,53307.28656552001 2025-08-26,11:55:57.000,238,11048263,5485,0,1756209356,13155.131256319997,29940.45565848,53307.314514000005 2025-08-26,11:55:58.000,238,11048278,5165,0,1756209357,13155.171674179997,27171.888703589997,53307.27259128 2025-08-26,11:55:59.000,238,11048310,5125,0,1756209358,13155.245773590002,31786.178710289998,53307.29355264 2025-08-26,11:56:00.000,238,11048316,4925,0,1756209359,13155.265982520003,28094.79604884,53307.265604160006 2025-08-26,11:56:01.000,238,11048364,5205,0,1756209360,13155.360290859993,34554.80205822,53307.25861704001 2025-08-26,11:56:02.000,238,11048342,5325,0,1756209361,13155.387236099989,29017.590608009996,53307.23765568001 2025-08-26,11:56:03.000,238,11048294,5405,0,1756209362,13155.454599199998,30401.884659150004,53307.28656552001 2025-08-26,11:56:04.000,238,11048292,5325,0,1756209363,13155.521962299994,28556.182754730005,53307.25162992 2025-08-26,11:56:05.000,238,11048255,5684,0,1756209364,13155.582589089994,28094.845392749994,53307.216694320006 2025-08-26,11:56:06.000,238,11048282,5165,0,1756209365,13155.596061709999,28556.330786460006,53307.30053976 2025-08-26,11:56:07.000,238,11048318,5125,0,1756209366,13155.63647957,29940.561395430006,53307.32848824 2025-08-26,11:56:08.000,238,11048357,5725,0,1756209367,13155.602798019994,34093.45764711,53307.32848824 2025-08-26,11:56:09.000,238,11048323,5485,0,1756209368,13155.62974325999,31324.982330910003,53307.27259128 2025-08-26,11:56:10.000,238,11048313,5405,0,1756209369,13155.596061709999,31325.01757656,53307.3494496 2025-08-26,11:56:11.000,238,11048331,5765,0,1756209370,13155.562380159994,24865.075009349996,53307.33547536001 2025-08-26,11:56:12.000,238,11048301,5605,0,1756209371,13155.54890753999,29017.900769729997,53307.34246248 2025-08-26,11:56:13.000,238,11048317,5525,0,1756209372,13155.535434919999,26249.354962230005,53307.25861704001 2025-08-26,11:56:14.000,238,11048312,5044,0,1756209373,13155.528698609989,26249.383158750003,53307.29355264 2025-08-26,11:56:15.000,238,11048351,5405,0,1756209374,13155.501753369994,25788.024649380008,53307.265604160006 2025-08-26,11:56:16.000,238,11048311,5405,0,1756209375,13155.468071819989,25788.038747640006,53307.30752688001 2025-08-26,11:56:17.000,238,11048257,5325,0,1756209376,13155.481544439994,30402.342852600006,53307.22368144 2025-08-26,11:56:18.000,238,11048319,5205,0,1756209377,13155.414181339998,34555.23910428,53307.22368144 2025-08-26,11:56:19.000,238,11048334,5125,0,1756209378,13155.427653959989,30402.371049120004,53307.25162992 2025-08-26,11:56:20.000,238,11048266,5165,0,1756209379,13155.427653959989,29018.126341890005,53307.28656552001 2025-08-26,11:56:21.000,238,11048333,5565,0,1756209380,13155.373763479998,33632.50093815,53307.22368144 2025-08-26,11:56:22.000,238,11048324,5165,0,1756209381,13155.299664069993,26711.122321140007,53307.20970720001 2025-08-26,11:56:23.000,238,11048244,5205,0,1756209382,13155.279455139993,30863.962179780006,53307.16778448001 2025-08-26,11:56:24.000,238,11048267,5725,0,1756209383,13155.272718829998,33171.16357617,53307.16778448001 2025-08-26,11:56:25.000,238,11048307,5405,0,1756209384,13155.265982520003,29479.668128639998,53307.16079736 2025-08-26,11:56:26.000,238,11048270,5085,0,1756209385,13155.279455139993,23019.66916839,53307.12586176 2025-08-26,11:56:27.000,238,11048310,4965,0,1756209386,13155.265982520003,32248.298525699996,53307.15381024 2025-08-26,11:56:28.000,238,11048329,5525,0,1756209387,13155.279455139993,28556.824225560005,53307.13983600001 2025-08-26,11:56:29.000,238,11048275,5605,0,1756209388,13155.218828349993,28095.40227402,53307.06996480001 2025-08-26,11:56:30.000,238,11048263,5485,0,1756209389,13155.171674179997,31325.34183654,53307.09092616001 2025-08-26,11:56:31.000,238,11048272,4965,0,1756209390,13155.171674179997,30863.926934129995,53307.0350292 2025-08-26,11:56:32.000,238,11048304,4925,0,1756209391,13155.198619419993,26711.087075489995,53307.06996480001 2025-08-26,11:56:33.000,238,11048302,5285,0,1756209392,13155.245773590002,27633.909831180004,53307.02105496001 2025-08-26,11:56:34.000,238,11048293,5845,0,1756209393,13155.232300969998,29018.210931449998,53307.02105496001 2025-08-26,11:56:35.000,238,11048292,5005,0,1756209394,13155.245773590002,30402.455638679996,53306.99310648 2025-08-26,11:56:36.000,238,11048358,5205,0,1756209395,13155.239037279993,31786.763788080003,53306.92323528001 2025-08-26,11:56:37.000,238,11048290,5245,0,1756209396,13155.286191449988,34093.894693170005,53306.98611936 2025-08-26,11:56:38.000,238,11048349,5405,0,1756209397,13155.259246209993,31786.728542430006,53306.965158 2025-08-26,11:56:39.000,238,11048285,5525,0,1756209398,13155.333345619998,30402.455638679996,53306.95817088 2025-08-26,11:56:40.000,238,11048262,5125,0,1756209399,13155.346818239988,28095.303586199996,53306.909261040004 2025-08-26,11:56:41.000,238,11048252,4925,0,1756209400,13155.340081929993,31325.34183654,53306.8952868 2025-08-26,11:56:42.000,238,11048360,4925,0,1756209401,13155.313136689998,31325.433475230006,53306.8952868 2025-08-26,11:56:44.000,238,11048289,5725,0,1756209403,13155.259246209993,29479.8232095,53306.8254156 2025-08-26,11:56:45.000,238,11048301,5405,0,1756209404,13155.286191449988,29479.851406019996,53306.86733832 2025-08-26,11:56:46.000,238,11048327,5445,0,1756209405,13155.239037279993,27634.191796379993,53306.83938984 2025-08-26,11:56:47.000,238,11048304,4925,0,1756209406,13155.232300969998,31787.080998930003,53306.8254156 2025-08-26,11:56:48.000,238,11048337,5765,0,1756209407,13155.299664069993,29479.900749930006,53306.73458304001 2025-08-26,11:56:49.000,238,11048307,5645,0,1756209408,13155.313136689998,29479.992388619998,53306.77650576 2025-08-26,11:56:50.000,238,11048267,5445,0,1756209409,13155.373763479998,26249.918892629998,53306.741570160004 2025-08-26,11:56:51.000,238,11048287,5605,0,1756209410,13155.387236099989,31325.66609652,53306.80445424001 2025-08-26,11:56:52.000,238,11048308,4925,0,1756209411,13155.420917649993,30864.244144979995,53306.741570160004 2025-08-26,11:56:53.000,238,11048314,4965,0,1756209412,13155.447862889989,28095.648993569994,53306.77650576 2025-08-26,11:56:54.000,238,11048237,5645,0,1756209413,13155.508489679989,29018.457651000004,53306.79048 2025-08-26,11:56:55.000,238,11048284,5125,0,1756209414,13155.582589089994,30402.772849529996,53306.741570160004 2025-08-26,11:56:56.000,238,11048291,5405,0,1756209415,13155.6566885,28557.085043369996,53306.762531520006 2025-08-26,11:56:57.000,238,11048316,4925,0,1756209416,13155.75773315,27634.219992900005,53306.68567320001 2025-08-26,11:56:58.000,238,11048296,5085,0,1756209417,13155.845305179995,31787.10919545,53306.76951864 2025-08-26,11:56:59.000,238,11048289,5565,0,1756209418,13155.8587778,23481.394232520004,53306.77650576 2025-08-26,11:57:00.000,238,11048284,5125,0,1756209419,13155.946349829996,27172.769844840004,53306.762531520006 2025-08-26,11:57:01.000,238,11048358,4845,0,1756209420,13156.04065817,29479.95714297,53306.75554440001 2025-08-26,11:57:02.000,238,11048274,5005,0,1756209421,13156.094548649991,29018.584535340007,53306.78349288001 2025-08-26,11:57:03.000,238,11048335,5485,0,1756209422,13156.047394479996,28095.670140960006,53306.811441360005 2025-08-26,11:57:04.000,238,11048298,5085,0,1756209423,13156.094548649991,32248.636883939995,53306.77650576 2025-08-26,11:57:05.000,238,11048306,5325,0,1756209424,13156.155175439992,27634.360975500007,53306.73458304001 2025-08-26,11:57:06.000,238,11048334,4965,0,1756209425,13156.168648059996,33632.916836820004,53306.79746712 2025-08-26,11:57:07.000,238,11048292,4925,0,1756209426,13156.182120680001,29018.704370549996,53306.73458304001 2025-08-26,11:57:08.000,238,11048319,5485,0,1756209427,13156.215802229992,26250.109219139995,53306.8254156 2025-08-26,11:57:09.000,238,11048290,5205,0,1756209428,13156.249483779997,35017.3377723,53306.83240272001 2025-08-26,11:57:10.000,238,11048290,5365,0,1756209429,13156.236011159992,32710.171621560003,53306.81842848 2025-08-26,11:57:11.000,238,11048311,5645,0,1756209430,13156.276429019992,30402.970225170007,53306.75554440001 2025-08-26,11:57:12.000,238,11048332,5044,0,1756209431,13156.283165330002,25327.342856489995,53306.81842848 2025-08-26,11:57:13.000,238,11048304,4925,0,1756209432,13156.310110569997,30403.06186386,53306.811441360005 2025-08-26,11:57:14.000,238,11048319,5645,0,1756209433,13156.296637949992,30402.984323430006,53306.78349288001 2025-08-26,11:57:15.000,238,11048255,5645,0,1756209434,13156.316846879992,27172.995417,53306.80445424001 2025-08-26,11:57:16.000,238,11048237,5525,0,1756209435,13156.357264739992,26711.594612850007,53306.84637696 2025-08-26,11:57:17.000,238,11048261,5645,0,1756209436,13156.350528429997,33171.64291701,53306.860351200005 2025-08-26,11:57:18.000,238,11048227,5485,0,1756209437,13156.377473669992,32710.19981808,53306.83938984 2025-08-26,11:57:19.000,238,11048287,5485,0,1756209438,13156.417891529993,27173.037711779994,53306.84637696 2025-08-26,11:57:20.000,238,11048280,5085,0,1756209439,13156.444836770002,32248.827210450007,53306.811441360005 2025-08-26,11:57:21.000,238,11048284,5125,0,1756209440,13156.451573079998,28095.966204419994,53306.84637696 2025-08-26,11:57:22.000,238,11048280,5245,0,1756209441,13156.491990939998,27634.544252880005,53306.80445424001 2025-08-26,11:57:23.000,238,11048251,5485,0,1756209442,13156.471782009998,31787.510995859993,53306.79746712 2025-08-26,11:57:24.000,238,11048284,5165,0,1756209443,13156.451573079998,29018.944040970004,53306.85336408001 2025-08-26,11:57:25.000,238,11048270,4885,0,1756209444,13156.478518319993,30403.266288629995,53306.811441360005 2025-08-26,11:57:26.000,238,11048206,5285,0,1756209445,13156.424627840002,26250.447577380008,53306.860351200005 2025-08-26,11:57:27.000,238,11048270,5205,0,1756209446,13156.438100459993,24866.216968409994,53306.881312560006 2025-08-26,11:57:28.000,238,11048251,5765,0,1756209447,13156.397682599993,26711.947069350004,53306.83240272001 2025-08-26,11:57:29.000,238,11048288,5165,0,1756209448,13156.377473669992,27634.854414600006,53306.81842848 2025-08-26,11:57:30.000,238,11048260,5165,0,1756209449,13156.357264739992,29019.211907909994,53306.75554440001 2025-08-26,11:57:31.000,238,11048331,5645,0,1756209450,13156.370737359997,28096.459643520007,53306.860351200005 2025-08-26,11:57:32.000,238,11048279,5485,0,1756209451,13156.337055809992,25327.829246459994,53306.762531520006 2025-08-26,11:57:33.000,238,11048265,5684,0,1756209452,13156.337055809992,26712.17264151,53306.741570160004 2025-08-26,11:57:34.000,238,11048247,5765,0,1756209453,13156.397682599993,28557.937988100006,53306.741570160004 2025-08-26,11:57:35.000,238,11048279,5485,0,1756209454,13156.438100459993,27635.108183279997,53306.7206088 2025-08-26,11:57:36.000,238,11048204,5085,0,1756209455,13156.498727249993,29942.2461375,53306.7206088 2025-08-26,11:57:37.000,238,11048294,5165,0,1756209456,13156.491990939998,29019.493873109997,53306.65772472 2025-08-26,11:57:38.000,238,11048275,5485,0,1756209457,13156.586299279988,30865.195777529996,53306.68567320001 2025-08-26,11:57:39.000,238,11048223,5405,0,1756209458,13156.646926069989,29019.45862746,53306.7206088 2025-08-26,11:57:40.000,238,11048297,5525,0,1756209459,13156.660398689994,29942.330727060005,53306.65772472 2025-08-26,11:57:41.000,238,11048283,5605,0,1756209460,13156.721025479994,29480.93697204,53306.75554440001 2025-08-26,11:57:42.000,238,11048317,5565,0,1756209461,13156.74797071999,27635.199821970004,53306.75554440001 2025-08-26,11:57:43.000,238,11048283,5605,0,1756209462,13156.78838857999,27173.728526520004,53306.67868608 2025-08-26,11:57:44.000,238,11048287,5684,0,1756209463,13156.76817964999,25789.40627886,53306.643750480005 2025-08-26,11:57:45.000,238,11048339,5565,0,1756209464,13156.82880643999,28557.916840709993,53306.7206088 2025-08-26,11:57:46.000,238,11048294,5125,0,1756209465,13156.85575168,27173.60869131,53306.65772472 2025-08-26,11:57:47.000,238,11048300,5085,0,1756209466,13156.842279059994,29019.352890509996,53306.61580200001 2025-08-26,11:57:48.000,238,11048333,5405,0,1756209467,13156.862487989994,26712.123297600003,53306.692660320005 2025-08-26,11:57:49.000,238,11048358,5125,0,1756209468,13156.795124889999,31787.948041919997,53306.62977624 2025-08-26,11:57:50.000,238,11048378,5085,0,1756209469,13156.82880643999,24866.414344050005,53306.643750480005 2025-08-26,11:57:51.000,238,11048321,5365,0,1756209470,13156.78838857999,34095.184683960004,53306.63676336001 2025-08-26,11:57:52.000,238,11048363,5485,0,1756209471,13156.741234409994,31326.652974719997,53306.61580200001 2025-08-26,11:57:53.000,238,11048331,5525,0,1756209472,13156.714289169999,27173.799017819998,53306.573879280004 2025-08-26,11:57:54.000,238,11048296,5125,0,1756209473,13156.646926069989,32711.102106720005,53306.594840640006 2025-08-26,11:57:55.000,238,11048370,4965,0,1756209474,13156.646926069989,29019.698297879993,53306.594840640006 2025-08-26,11:57:56.000,238,11048309,5285,0,1756209475,13156.572826659998,24405.394192919994,53306.5109952 2025-08-26,11:57:57.000,238,11048334,5085,0,1756209476,13156.491990939998,26251.17363777,53306.5109952 2025-08-26,11:57:58.000,238,11048350,5005,0,1756209477,13156.478518319993,25328.364980340004,53306.55990504 2025-08-26,11:57:59.000,238,11048360,4925,0,1756209478,13156.417891529993,29481.39516549,53306.524969440004 2025-08-26,11:58:00.000,238,11048330,5125,0,1756209479,13156.384209980002,26712.870505380008,53306.39221416 2025-08-26,11:58:01.000,238,11048321,5645,0,1756209480,13156.370737359997,31327.23805251,53306.41317552 2025-08-26,11:58:02.000,238,11048341,5445,0,1756209481,13156.303374260002,29481.57844287,53306.378239920006 2025-08-26,11:58:03.000,238,11048387,5485,0,1756209482,13156.283165330002,28097.277342600006,53306.32234296 2025-08-26,11:58:04.000,238,11048299,5684,0,1756209483,13156.289901639997,35941.760680499996,53306.30138160001 2025-08-26,11:58:05.000,238,11048203,5525,0,1756209484,13156.242747470002,29943.099082229994,53306.23151040001 2025-08-26,11:58:06.000,238,11048306,4925,0,1756209485,13156.283165330002,27635.954078880008,53306.238497520004 2025-08-26,11:58:07.000,238,11048376,5205,0,1756209486,13156.310110569997,26713.11722493,53306.28042024001 2025-08-26,11:58:08.000,238,11048334,5125,0,1756209487,13156.276429019992,29943.20481918,53306.18260056001 2025-08-26,11:58:09.000,238,11048255,5285,0,1756209488,13156.316846879992,25790.216928809998,53306.16862632 2025-08-26,11:58:10.000,238,11048257,5565,0,1756209489,13156.330319499997,25790.139388380005,53306.189587680004 2025-08-26,11:58:11.000,238,11048308,5125,0,1756209490,13156.350528429997,29020.219933500004,53306.20356192001 2025-08-26,11:58:12.000,238,11048291,5765,0,1756209491,13156.323583190002,28097.256195210008,53306.16862632 2025-08-26,11:58:13.000,238,11048378,5165,0,1756209492,13156.357264739992,35941.72543485,53306.11272936001 2025-08-26,11:58:14.000,238,11048321,5325,0,1756209493,13156.411155219997,27635.798998020007,53306.10574224 2025-08-26,11:58:15.000,238,11048331,5445,0,1756209494,13156.458309389993,24405.66205986,53306.07779376 2025-08-26,11:58:16.000,238,11048331,5445,0,1756209495,13156.505463559988,29020.022557860008,53306.08478088001 2025-08-26,11:58:17.000,238,11048353,5405,0,1756209496,13156.532408799998,31788.638856660007,53306.10574224 2025-08-26,11:58:18.000,238,11048318,5125,0,1756209497,13156.579562969993,33634.3689576,53306.091768000006 2025-08-26,11:58:19.000,238,11048298,5125,0,1756209498,13156.646926069989,25789.977258390005,53306.0568324 2025-08-26,11:58:20.000,238,11048291,5645,0,1756209499,13156.640189759994,29481.479755049993,53305.97997408 2025-08-26,11:58:21.000,238,11048259,5565,0,1756209500,13156.640189759994,28097.19275304,53305.972986960005 2025-08-26,11:58:22.000,238,11048352,5125,0,1756209501,13156.653662379998,22559.995401089996,53305.95901272 2025-08-26,11:58:23.000,238,11048345,5565,0,1756209502,13156.660398689994,30865.879543140007,53305.95901272 2025-08-26,11:58:24.000,238,11048330,4925,0,1756209503,13156.680607619994,29020.163540459995,53305.9520256 2025-08-26,11:58:25.000,238,11048344,5085,0,1756209504,13156.694080239999,29481.677130690005,53305.96599984001 2025-08-26,11:58:26.000,238,11048337,5525,0,1756209505,13156.700816549994,28097.32668651,53305.94503848001 2025-08-26,11:58:27.000,238,11048347,5445,0,1756209506,13156.727761789989,27174.482783429994,53305.875167280006 2025-08-26,11:58:28.000,238,11048319,5485,0,1756209507,13156.680607619994,33634.84829844,53305.88914152 2025-08-26,11:58:29.000,238,11048292,5005,0,1756209508,13156.640189759994,30404.788900710002,53305.86818016001 2025-08-26,11:58:30.000,238,11048313,5765,0,1756209509,13156.559354039993,32250.596542080006,53305.805296080005 2025-08-26,11:58:31.000,238,11048362,5205,0,1756209510,13156.552617729998,30866.309540069997,53305.805296080005 2025-08-26,11:58:32.000,238,11048253,5485,0,1756209511,13156.552617729998,28559.065848900005,53305.76337336 2025-08-26,11:58:33.000,238,11048344,5205,0,1756209512,13156.545881419988,27174.72950298,53305.735424880004 2025-08-26,11:58:34.000,238,11048293,5684,0,1756209513,13156.532408799998,26713.300502309998,53305.6725408 2025-08-26,11:58:35.000,238,11048310,5205,0,1756209514,13156.518936179993,29481.973194150007,53305.77734760001 2025-08-26,11:58:36.000,238,11048314,5205,0,1756209515,13156.451573079998,29482.03663632,53305.707476400006 2025-08-26,11:58:37.000,238,11048321,5405,0,1756209516,13156.505463559988,35019.36087261001,53305.67952792001 2025-08-26,11:58:38.000,238,11048318,5325,0,1756209517,13156.465045700003,28097.686192139998,53305.637605200005 2025-08-26,11:58:39.000,238,11048276,5205,0,1756209518,13156.438100459993,29482.05778371,53305.58170824001 2025-08-26,11:58:40.000,238,11048267,5525,0,1756209519,13156.377473669992,26251.97018946,53305.56074688001 2025-08-26,11:58:41.000,238,11048284,5085,0,1756209520,13156.377473669992,28097.770781700005,53305.57472112 2025-08-26,11:58:42.000,238,11048294,5085,0,1756209521,13156.384209980002,28097.763732570005,53305.53279840001 2025-08-26,11:58:43.000,238,11048380,5085,0,1756209522,13156.384209980002,28559.157487589997,53305.48388856 2025-08-26,11:58:44.000,238,11048330,5485,0,1756209523,13156.384209980002,34096.5099204,53305.41401736001 2025-08-26,11:58:45.000,238,11048273,5565,0,1756209524,13156.404418910002,26251.99133685,53305.43497872 2025-08-26,11:58:46.000,238,11048349,5605,0,1756209525,13156.397682599993,30866.401178760003,53305.351133280004 2025-08-26,11:58:47.000,238,11048298,5044,0,1756209526,13156.384209980002,26713.511976210008,53305.39305600001 2025-08-26,11:58:48.000,238,11048320,4925,0,1756209527,13156.377473669992,30866.535112230005,53305.372094640006 2025-08-26,11:58:49.000,238,11048318,5445,0,1756209528,13156.411155219997,27174.990320790006,53305.372094640006 2025-08-26,11:58:50.000,238,11048343,5525,0,1756209529,13156.417891529993,29020.692225210005,53305.26728784 2025-08-26,11:58:51.000,238,11048357,5525,0,1756209530,13156.471782009998,31789.34376966,53305.27427496001 2025-08-26,11:58:52.000,238,11048305,5605,0,1756209531,13156.532408799998,29020.72747086,53305.253313600006 2025-08-26,11:58:53.000,238,11048276,5125,0,1756209532,13156.599771899993,27636.384075809998,53305.30921056 2025-08-26,11:58:54.000,238,11048347,5565,0,1756209533,13156.619980829993,32250.8362125,53305.232352240004 2025-08-26,11:58:55.000,238,11048369,5565,0,1756209534,13156.599771899993,33173.806999919994,53305.232352240004 2025-08-26,11:58:56.000,238,11048279,5884,0,1756209535,13156.667134999989,33635.137312770006,53305.16946816 2025-08-26,11:58:57.000,238,11048361,5565,0,1756209536,13156.721025479994,28097.897666040008,53305.17645528001 2025-08-26,11:58:58.000,238,11048294,5044,0,1756209537,13156.76817964999,31789.449506610006,53305.17645528001 2025-08-26,11:58:59.000,238,11048391,5565,0,1756209538,13156.781652269994,30405.12725895,53305.16946816 2025-08-26,11:59:00.000,238,11048325,5684,0,1756209539,13156.815333819999,29482.325650650004,53305.1135712 2025-08-26,11:59:01.000,238,11048371,5645,0,1756209540,13156.815333819999,24406.44451329,53305.09959696 2025-08-26,11:59:02.000,238,11048367,5565,0,1756209541,13156.82880643999,28098.024550379996,53305.17645528001 2025-08-26,11:59:03.000,238,11048317,5525,0,1756209542,13156.85575168,30866.697242220005,53305.15549392001 2025-08-26,11:59:04.000,238,11048309,5765,0,1756209543,13156.91637847,31789.555243559997,53305.17645528001 2025-08-26,11:59:05.000,238,11048359,5805,0,1756209544,13156.943323709995,31789.646882250003,53305.07863560001 2025-08-26,11:59:06.000,238,11048408,5365,0,1756209545,13157.003950499995,29020.931895629998,53305.14151968 2025-08-26,11:59:07.000,238,11048356,5125,0,1756209546,13157.11846777,33635.468621880005,53305.16946816 2025-08-26,11:59:08.000,238,11048301,5405,0,1756209547,13157.165621939996,29021.044681710002,53305.12055832 2025-08-26,11:59:09.000,238,11048363,5445,0,1756209548,13157.232985039991,25329.570381569996,53305.19042952 2025-08-26,11:59:10.000,238,11048329,5605,0,1756209549,13157.374447549992,30866.90871612,53305.05767424001 2025-08-26,11:59:11.000,238,11048354,5325,0,1756209550,13157.488964819997,28559.876498850004,53305.12055832 2025-08-26,11:59:12.000,238,11048345,5565,0,1756209551,13157.563064230002,29021.312548650007,53305.07164848 2025-08-26,11:59:13.000,238,11048314,5125,0,1756209552,13157.684317810003,24406.867461090005,53305.14151968 2025-08-26,11:59:14.000,238,11048377,5565,0,1756209553,13157.765153529988,25329.85234677,53305.07863560001 2025-08-26,11:59:15.000,238,11048423,5485,0,1756209554,13157.906616039989,34558.813013189996,53305.218378 2025-08-26,11:59:16.000,238,11048291,5565,0,1756209555,13158.034605929999,30405.91676151,53305.19042952 2025-08-26,11:59:17.000,238,11048333,5485,0,1756209556,13158.162595819995,28560.116169269997,53305.253313600006 2025-08-26,11:59:18.000,238,11048353,5725,0,1756209557,13158.29732202,32713.07586312,53305.302223440005 2025-08-26,11:59:19.000,238,11048379,5645,0,1756209558,13158.37815774,32251.682108099994,53305.32318480001 2025-08-26,11:59:20.000,238,11048334,5205,0,1756209559,13158.519620250001,25330.084968060008,53305.33715904 2025-08-26,11:59:21.000,238,11048362,5285,0,1756209560,13158.620664900001,32713.329631800007,53305.40703024 2025-08-26,11:59:22.000,238,11048374,5165,0,1756209561,13158.741918480002,37327.77471935999,53305.44196584001 2025-08-26,11:59:23.000,238,11048360,5365,0,1756209562,13158.849699439997,29944.593497790003,53305.48388856 2025-08-26,11:59:24.000,238,11048338,5165,0,1756209563,13158.964216709988,26714.520001800003,53305.539785520006 2025-08-26,11:59:25.000,238,11048343,5445,0,1756209564,13159.058525049993,34097.64483033,53305.58170824001 2025-08-26,11:59:26.000,238,11048310,5005,0,1756209565,13159.139360769994,33174.85027116,53305.637605200005 2025-08-26,11:59:27.000,238,11048361,5565,0,1756209566,13159.220196489994,26253.126246779997,53305.65856656001 2025-08-26,11:59:28.000,238,11048291,5765,0,1756209567,13159.301032209994,30406.156431929994,53305.66555368 2025-08-26,11:59:29.000,238,11048316,5044,0,1756209568,13159.37513162,27637.49078922,53305.76337336 2025-08-26,11:59:30.000,238,11048373,5565,0,1756209569,13159.46943995999,30867.613629119995,53305.72843776001 2025-08-26,11:59:31.000,238,11048329,5525,0,1756209570,13159.55027567999,29021.897626439997,53305.76337336 2025-08-26,11:59:32.000,238,11048365,5525,0,1756209571,13159.57722092,28099.025526840007,53305.82625744001 2025-08-26,11:59:33.000,238,11048322,5085,0,1756209572,13159.61763878,29483.432364060005,53305.88914152 2025-08-26,11:59:34.000,238,11048362,5445,0,1756209573,13159.651320329991,26714.794917870007,53305.9520256 2025-08-26,11:59:35.000,238,11048373,5605,0,1756209574,13159.685001879996,33175.14633462,53306.01490968001 2025-08-26,11:59:36.000,238,11048305,5605,0,1756209575,13159.705210809996,31329.416233680007,53306.021896800004 2025-08-26,11:59:37.000,238,11048401,5405,0,1756209576,13159.685001879996,26714.935900469995,53306.11272936001 2025-08-26,11:59:38.000,238,11048373,5405,0,1756209577,13159.651320329991,26714.964096990007,53306.11272936001 2025-08-26,11:59:39.000,238,11048306,5005,0,1756209578,13159.61763878,30406.600527119997,53306.10574224 2025-08-26,11:59:40.000,238,11048382,5005,0,1756209579,13159.61763878,30868.142313870005,53306.18260056001 2025-08-26,11:59:41.000,238,11048319,5525,0,1756209580,13159.61090246999,33636.82205484,53306.22452328 2025-08-26,11:59:42.000,238,11048361,5485,0,1756209581,13159.59069353999,28560.821082270006,53306.22452328 2025-08-26,11:59:43.000,238,11048294,5285,0,1756209582,13159.57048460999,30406.635772769994,53306.210549040006 2025-08-26,11:59:44.000,238,11048345,5805,0,1756209583,13159.523330439995,33636.82910397,53306.21753616 2025-08-26,11:59:45.000,238,11048350,5005,0,1756209584,13159.48964888999,33175.442398080006,53306.23151040001 2025-08-26,11:59:46.000,238,11048295,5765,0,1756209585,13159.482912579995,28099.385032470003,53306.189587680004 2025-08-26,11:59:47.000,238,11048331,5605,0,1756209586,13159.442494719995,25330.691193239996,53306.28740736 2025-08-26,11:59:48.000,238,11048297,5765,0,1756209587,13159.40881316999,30406.72036233,53306.266446 2025-08-26,11:59:49.000,238,11048384,5205,0,1756209588,13159.321241139995,28099.476671159995,53306.29439448 2025-08-26,11:59:50.000,238,11048342,5285,0,1756209589,13159.321241139995,24407.826142770005,53306.25247176001 2025-08-26,11:59:51.000,238,11048311,5645,0,1756209590,13159.301032209994,26253.549194580002,53306.30138160001 2025-08-26,11:59:52.000,238,11048347,5485,0,1756209591,13159.280823279994,25330.698242369996,53306.28740736 2025-08-26,11:59:53.000,238,11048318,5085,0,1756209592,13159.26735065999,30406.614625379996,53306.24548464 2025-08-26,11:59:54.000,238,11048290,5365,0,1756209593,13159.24714172999,28099.25814813,53306.24548464 2025-08-26,11:59:55.000,238,11048294,5125,0,1756209594,13159.260614349994,35482.48871361,53306.238497520004 2025-08-26,11:59:56.000,238,11048332,5005,0,1756209595,13159.233669109999,28099.208804220005,53306.23151040001 2025-08-26,11:59:57.000,238,11048341,5765,0,1756209596,13159.220196489994,29022.151395120003,53306.23151040001 2025-08-26,11:59:58.000,238,11048313,5565,0,1756209597,13159.179778629994,26714.900654819998,53306.210549040006 2025-08-26,11:59:59.000,238,11048362,5205,0,1756209598,13159.18651493999,32252.309480669996,53306.189587680004 2025-08-26,12:00:00.000,238,11048319,5485,0,1756209599,13159.119151839994,32252.26718589,53306.091768000006 2025-08-26,12:00:01.000,238,11048183,5645,0,1756209600,13159.098942909994,32713.667990040005,53306.15465208 2025-08-26,12:00:02.000,238,11048339,5765,0,1756209601,13159.051788739998,26714.745573959997,53306.15465208 2025-08-26,12:00:03.000,238,11048323,5765,0,1756209602,13159.038316119993,29944.868413860007,53306.091768000006 2025-08-26,12:00:04.000,238,11048338,5205,0,1756209603,13159.038316119993,30406.325611049993,53306.07779376 2025-08-26,12:00:05.000,238,11048341,5605,0,1756209604,13159.058525049993,26253.288376769997,53306.070806640004 2025-08-26,12:00:06.000,238,11048381,5445,0,1756209605,13159.038316119993,32713.55520396,53306.0568324 2025-08-26,12:00:07.000,238,11048360,5125,0,1756209606,13159.045052429989,35020.72840383,53306.00093544 2025-08-26,12:00:08.000,238,11048353,5445,0,1756209607,13159.051788739998,32713.463565269994,53305.9869612 2025-08-26,12:00:09.000,238,11048325,5565,0,1756209608,13159.051788739998,31329.042629789998,53305.93106424 2025-08-26,12:00:10.000,238,11048295,5445,0,1756209609,13159.058525049993,25330.16955762,53305.924077120006 2025-08-26,12:00:11.000,238,11048349,5645,0,1756209610,13159.051788739998,34559.038585350005,53305.96599984001 2025-08-26,12:00:12.000,238,11048367,5485,0,1756209611,13159.011370879998,29944.579399530005,53305.88914152 2025-08-26,12:00:13.000,238,11048377,5645,0,1756209612,13158.930535159998,35020.41119298,53305.89612864001 2025-08-26,12:00:14.000,238,11048297,5765,0,1756209613,13158.917062539993,32251.660960709996,53305.924077120006 2025-08-26,12:00:15.000,238,11048335,5565,0,1756209614,13158.842963130002,26714.259183989998,53305.854205920004 2025-08-26,12:00:16.000,238,11048361,5405,0,1756209615,13158.849699439997,29482.819089750003,53305.86818016001 2025-08-26,12:00:17.000,238,11048371,5684,0,1756209616,13158.809281579997,25329.817101120003,53305.78433472 2025-08-26,12:00:18.000,238,11048345,5645,0,1756209617,13158.735182169992,32251.498830719996,53305.77734760001 2025-08-26,12:00:19.000,238,11048304,4925,0,1756209618,13158.708236929997,32712.892585740003,53305.735424880004 2025-08-26,12:00:20.000,238,11048356,5125,0,1756209619,13158.661082760002,24868.254166979998,53305.70048928001 2025-08-26,12:00:21.000,238,11048147,5845,0,1756209620,13158.640873830002,30405.634796309998,53305.6026696 2025-08-26,12:00:22.000,238,11048335,5765,0,1756209621,13158.627401209997,26252.646905939997,53305.59568248 2025-08-26,12:00:23.000,238,11048362,5125,0,1756209622,13158.640873830002,27175.54015293,53305.56074688001 2025-08-26,12:00:24.000,238,11048368,5285,0,1756209623,13158.593719659992,26714.054759220002,53305.49087568001 2025-08-26,12:00:25.000,238,11048352,5165,0,1756209624,13158.580247040001,29021.249106479998,53305.51183704001 2025-08-26,12:00:26.000,238,11048394,5125,0,1756209625,13158.647610139997,27636.891613169995,53305.50484992 2025-08-26,12:00:27.000,238,11048383,5565,0,1756209626,13158.620664900001,29021.23500822,53305.43497872 2025-08-26,12:00:28.000,238,11048328,5165,0,1756209627,13158.539829180001,28098.327662969998,53305.41401736001 2025-08-26,12:00:29.000,238,11048325,5485,0,1756209628,13158.546565489996,29021.199762570002,53305.28126208 2025-08-26,12:00:30.000,238,11048360,5165,0,1756209629,13158.452257149991,29482.664008890002,53305.19741664001 2025-08-26,12:00:31.000,238,11048322,5205,0,1756209630,13158.384894049996,28559.806007549996,53305.26030072 2025-08-26,12:00:32.000,238,11048364,5044,0,1756209631,13158.27711309,29482.621714110006,53305.16248104 2025-08-26,12:00:33.000,238,11048409,5565,0,1756209632,13158.18954105999,28559.707319730005,53305.183442400004 2025-08-26,12:00:34.000,238,11048321,5684,0,1756209633,13158.12891426999,35481.38904933,53305.07863560001 2025-08-26,12:00:35.000,238,11048407,5245,0,1756209634,13158.09523272,32251.31555334,53305.07164848 2025-08-26,12:00:36.000,238,11048359,5645,0,1756209635,13158.10870533999,28098.31356471,53305.05068712 2025-08-26,12:00:37.000,238,11048365,5205,0,1756209636,13158.05481486,30867.014453070005,53304.95985456001 2025-08-26,12:00:38.000,238,11048325,5365,0,1756209637,13158.034605929999,29482.635812370005,53304.94588032 2025-08-26,12:00:39.000,238,11048335,5525,0,1756209638,13158.014396999999,31328.351815050002,53304.8340864 2025-08-26,12:00:40.000,238,11048372,5165,0,1756209639,13158.014396999999,25329.605627220008,53304.799150800005 2025-08-26,12:00:41.000,238,11048371,5645,0,1756209640,13158.000924379994,31789.964093100003,53304.80613792 2025-08-26,12:00:42.000,238,11048329,5684,0,1756209641,13157.980715449994,31790.020486139998,53304.729279600004 2025-08-26,12:00:43.000,238,11048327,5405,0,1756209642,13157.906616039989,29021.39713821,53304.631459920005 2025-08-26,12:00:44.000,238,11048350,5445,0,1756209643,13157.866198179989,26714.188692690004,53304.57556296001 2025-08-26,12:00:45.000,238,11048264,5285,0,1756209644,13157.872934489998,26252.816085059996,53304.57556296001 2025-08-26,12:00:46.000,238,11048377,5405,0,1756209645,13157.899879729994,24868.507935660004,53304.52665312001 2025-08-26,12:00:47.000,238,11048317,5645,0,1756209646,13157.852725559998,32251.752599400003,53304.414859200006 2025-08-26,12:00:48.000,238,11048325,5565,0,1756209647,13157.859461869994,29021.742545579997,53304.45678192001 2025-08-26,12:00:49.000,238,11048317,5605,0,1756209648,13157.906616039989,26714.55524745,53304.43582056001 2025-08-26,12:00:50.000,238,11048350,5125,0,1756209649,13157.933561279999,29483.256135810007,53304.28210392 2025-08-26,12:00:51.000,238,11048376,5365,0,1756209650,13157.920088659994,31329.084924569994,53304.32402664 2025-08-26,12:00:52.000,238,11048377,5645,0,1756209651,13157.920088659994,29021.86942992,53304.23319408 2025-08-26,12:00:53.000,238,11048316,5044,0,1756209652,13157.947033899989,26253.217885470003,53304.177297120004 2025-08-26,12:00:54.000,238,11048310,5485,0,1756209653,13157.940297589994,27637.63882095,53304.14236152 2025-08-26,12:00:55.000,238,11048303,5684,0,1756209654,13157.926824969989,29483.4887571,53304.16332288 2025-08-26,12:00:56.000,238,11048314,5125,0,1756209655,13157.98745175999,31329.32459499,53304.14934864001 2025-08-26,12:00:57.000,238,11048312,5044,0,1756209656,13157.933561279999,29483.63678883,53304.08646456 2025-08-26,12:00:58.000,238,11048330,5205,0,1756209657,13157.960506519994,31790.859332609994,53304.058516080004 2025-08-26,12:00:59.000,238,11048312,5245,0,1756209658,13157.98745175999,26253.520998060005,53304.0655032 2025-08-26,12:01:00.000,238,11048344,5285,0,1756209659,13157.960506519994,33175.35075939,53304.12140016001 2025-08-26,12:01:01.000,238,11048403,5405,0,1756209660,13158.00766068999,33636.82910397,53304.03755472 2025-08-26,12:01:02.000,238,11048307,5605,0,1756209661,13158.014396999999,33636.871398749994,53304.03755472 2025-08-26,12:01:03.000,238,11048335,5405,0,1756209662,13157.973979139999,29945.249066880002,53303.98165776001 2025-08-26,12:01:04.000,238,11048286,5165,0,1756209663,13158.021133309994,25330.78988106,53304.03755472 2025-08-26,12:01:05.000,238,11048342,5044,0,1756209664,13157.947033899989,28560.962064870007,53303.98864488 2025-08-26,12:01:06.000,238,11048357,5765,0,1756209665,13157.960506519994,29022.369918149998,53303.93973504 2025-08-26,12:01:07.000,238,11048257,5605,0,1756209666,13157.899879729994,28560.863377050002,53303.94672216 2025-08-26,12:01:08.000,238,11048337,5684,0,1756209667,13157.933561279999,28099.469622029996,53303.94672216 2025-08-26,12:01:09.000,238,11048230,5165,0,1756209668,13157.947033899989,32252.513905440006,53303.86986384 2025-08-26,12:01:10.000,238,11048310,4925,0,1756209669,13157.899879729994,29022.405163799995,53303.81396688001 2025-08-26,12:01:11.000,238,11048313,5525,0,1756209670,13157.886407109989,29945.26316514,53303.820954 2025-08-26,12:01:12.000,238,11048330,5165,0,1756209671,13157.859461869994,31791.09900303,53303.89781232 2025-08-26,12:01:13.000,238,11048346,5245,0,1756209672,13157.852725559998,26715.140325240005,53303.80697976 2025-08-26,12:01:14.000,238,11048298,5445,0,1756209673,13157.832516629998,31791.091953900002,53303.744095680006 2025-08-26,12:01:15.000,238,11048344,5165,0,1756209674,13157.785362459988,28099.469622029996,53303.82794112 2025-08-26,12:01:16.000,238,11048294,5325,0,1756209675,13157.744944599988,28560.969114000007,53303.79999264 2025-08-26,12:01:17.000,238,11048322,4925,0,1756209676,13157.724735669988,29022.391065539996,53303.75806992 2025-08-26,12:01:18.000,238,11048274,5165,0,1756209677,13157.691054119998,31791.000315209996,53303.695185840006 2025-08-26,12:01:19.000,238,11048299,5485,0,1756209678,13157.657372569993,27637.94193354,53303.70916008 2025-08-26,12:01:20.000,238,11048335,5605,0,1756209679,13157.596745779992,24407.72745495,53303.71614720001 2025-08-26,12:01:21.000,238,11048286,5044,0,1756209680,13157.569800539997,25792.134292169998,53303.723134320004 2025-08-26,12:01:22.000,238,11048307,5525,0,1756209681,13157.549591609997,28560.666001410005,53303.65326312 2025-08-26,12:01:23.000,238,11048269,5565,0,1756209682,13157.522646370002,30867.853299540002,53303.66723736001 2025-08-26,12:01:24.000,238,11048353,6084,0,1756209683,13157.556327919992,26253.358868070005,53303.63230176 2025-08-26,12:01:25.000,238,11048301,5565,0,1756209684,13157.590009469997,31790.81703783,53303.6113404 2025-08-26,12:01:26.000,238,11048296,5044,0,1756209685,13157.643899950002,33175.132236360005,53303.60435328 2025-08-26,12:01:27.000,238,11048324,4965,0,1756209686,13157.650636259998,27637.758656160004,53303.61832752001 2025-08-26,12:01:28.000,238,11048343,5605,0,1756209687,13157.637163639993,33175.20977679,53303.555443440004 2025-08-26,12:01:29.000,238,11048313,5485,0,1756209688,13157.704526740003,29022.130247730005,53303.555443440004 2025-08-26,12:01:30.000,238,11048331,5645,0,1756209689,13157.677581499993,23484.679127099997,53303.576404800006 2025-08-26,12:01:31.000,238,11048276,5005,0,1756209690,13157.704526740003,33175.16748201,53303.56941768001 2025-08-26,12:01:32.000,238,11048270,5125,0,1756209691,13157.751680909998,33175.089941579994,53303.45063664001 2025-08-26,12:01:33.000,238,11048298,5125,0,1756209692,13157.765153529988,32252.323578929994,53303.48557224 2025-08-26,12:01:34.000,238,11048262,5205,0,1756209693,13157.825780319989,31329.472626720002,53303.49255936 2025-08-26,12:01:35.000,238,11048303,5765,0,1756209694,13157.920088659994,27176.378999399996,53303.48557224 2025-08-26,12:01:36.000,238,11048326,5205,0,1756209695,13157.994188069999,35943.96000906,53303.42967528001 2025-08-26,12:01:37.000,238,11048350,5005,0,1756209696,13158.000924379994,26253.464605019995,53303.40172680001 2025-08-26,12:01:38.000,238,11048394,5005,0,1756209697,13158.05481486,28099.251099,53303.42967528001 2025-08-26,12:01:39.000,238,11048306,5165,0,1756209698,13158.09523272,29945.12218254,53303.408713920006 2025-08-26,12:01:40.000,238,11048347,5645,0,1756209699,13158.101969029995,29945.023494719993,53303.41570104 2025-08-26,12:01:41.000,238,11048357,5605,0,1756209700,13158.142386889995,24869.01547302,53303.41570104 2025-08-26,12:01:42.000,238,11048246,5044,0,1756209701,13158.25690416,29483.439413190004,53303.47858512001 2025-08-26,12:01:43.000,238,11048300,5165,0,1756209702,13158.283849399995,34097.87040249001,53303.48557224 2025-08-26,12:01:44.000,238,11048333,5725,0,1756209703,13158.31753095,28098.95503554,53303.48557224 2025-08-26,12:01:45.000,238,11048354,5005,0,1756209704,13158.35794881,24407.40319497,53303.387752560004 2025-08-26,12:01:46.000,238,11048332,5044,0,1756209705,13158.39163035999,26714.71032831,53303.42967528001 2025-08-26,12:01:47.000,238,11048357,5765,0,1756209706,13158.465729769996,22561.623750119994,53303.40172680001 2025-08-26,12:01:48.000,238,11048148,5205,0,1756209707,13158.47920239,31790.542121759994,53303.408713920006 2025-08-26,12:01:49.000,238,11048350,5125,0,1756209708,13158.499411320001,32252.041613730005,53303.387752560004 2025-08-26,12:01:50.000,238,11048343,5645,0,1756209709,13158.573510729992,29483.34072537,53303.408713920006 2025-08-26,12:01:51.000,238,11048376,5044,0,1756209710,13158.553301799991,27176.252115060008,53303.41570104 2025-08-26,12:01:52.000,238,11048159,5605,0,1756209711,13158.566774419996,26253.337720680007,53303.49255936 2025-08-26,12:01:53.000,238,11048313,5725,0,1756209712,13158.512883939991,31790.8099887,53303.42268816 2025-08-26,12:01:54.000,238,11048329,5845,0,1756209713,13158.472466079991,29022.116149470006,53303.41570104 2025-08-26,12:01:55.000,238,11048328,5044,0,1756209714,13158.445520839996,30406.487741040008,53303.39473968 2025-08-26,12:01:56.000,238,11048297,5605,0,1756209715,13158.43878453,32252.288333279997,53303.35281696001 2025-08-26,12:01:57.000,238,11048277,5525,0,1756209716,13158.465729769996,31790.887529130006,53303.38076544001 2025-08-26,12:01:58.000,238,11048337,5445,0,1756209717,13158.45899346,32252.344726320007,53303.359804080006 2025-08-26,12:01:59.000,238,11048310,5285,0,1756209718,13158.445520839996,28099.27224639,53303.387752560004 2025-08-26,12:02:00.000,238,11048330,5245,0,1756209719,13158.45899346,33636.737465280006,53303.387752560004 2025-08-26,12:02:01.000,238,11048357,5565,0,1756209720,13158.499411320001,30406.600527119997,53303.35281696001 2025-08-26,12:02:02.000,238,11048263,5245,0,1756209721,13158.560038110001,29945.227919490004,53303.33185560001 2025-08-26,12:02:03.000,238,11048349,5605,0,1756209722,13158.600455970001,30868.078871699996,53303.37377832 2025-08-26,12:02:04.000,238,11048294,5165,0,1756209723,13158.661082760002,29483.742525780006,53303.38076544001 2025-08-26,12:02:05.000,238,11048283,5405,0,1756209724,13158.708236929997,28560.87042618,53303.338842720004 2025-08-26,12:02:06.000,238,11048343,5525,0,1756209725,13158.755391099992,30868.085920829995,53303.40172680001 2025-08-26,12:02:07.000,238,11048326,5125,0,1756209726,13158.802545270002,29022.34172163,53303.42268816 2025-08-26,12:02:08.000,238,11048333,5565,0,1756209727,13158.789072649997,27638.019473969995,53303.39473968 2025-08-26,12:02:09.000,238,11048329,5245,0,1756209728,13158.782336340002,30868.233952559996,53303.29692 2025-08-26,12:02:10.000,238,11048312,4845,0,1756209729,13158.782336340002,29945.460540779997,53303.31089424001 2025-08-26,12:02:11.000,238,11048300,5285,0,1756209730,13158.748654789997,29945.44644252,53303.31788136 2025-08-26,12:02:12.000,238,11048348,5325,0,1756209731,13158.762127410002,27638.237997000004,53303.3667912 2025-08-26,12:02:13.000,238,11048309,5485,0,1756209732,13158.842963130002,31329.867377999995,53303.387752560004 2025-08-26,12:02:14.000,238,11048338,5085,0,1756209733,13158.876644679993,25331.064797130006,53303.3667912 2025-08-26,12:02:15.000,238,11048336,4925,0,1756209734,13158.890117299998,29022.736472909994,53303.38076544001 2025-08-26,12:02:16.000,238,11048311,5485,0,1756209735,13158.849699439997,28099.800931139995,53303.35281696001 2025-08-26,12:02:17.000,238,11048295,5525,0,1756209736,13158.849699439997,27176.907684150006,53303.40172680001 2025-08-26,12:02:18.000,238,11048373,5565,0,1756209737,13158.863172060002,28561.293373980006,53303.408713920006 2025-08-26,12:02:19.000,238,11048290,5285,0,1756209738,13158.856435749993,28561.335668760003,53303.42268816 2025-08-26,12:02:20.000,238,11048333,5605,0,1756209739,13158.856435749993,28099.843225920005,53303.387752560004 2025-08-26,12:02:21.000,238,11048328,5125,0,1756209740,13158.863172060002,25331.156435819998,53303.359804080006 2025-08-26,12:02:22.000,238,11048285,5525,0,1756209741,13158.896853609993,26715.457536090005,53303.42268816 2025-08-26,12:02:23.000,238,11048290,5044,0,1756209742,13158.896853609993,29022.785816820004,53303.3667912 2025-08-26,12:02:24.000,238,11048319,5684,0,1756209743,13158.930535159998,28099.793882009995,53303.42967528001 2025-08-26,12:02:25.000,238,11048305,5485,0,1756209744,13158.944007779988,26253.936896729996,53303.35281696001 2025-08-26,12:02:26.000,238,11048297,5405,0,1756209745,13158.997898259993,29945.559228600003,53303.32486848 2025-08-26,12:02:27.000,238,11048311,5325,0,1756209746,13158.970953019998,29484.14432619,53303.38076544001 2025-08-26,12:02:28.000,238,11048303,5445,0,1756209747,13158.991161949998,30406.981180140006,53303.37377832 2025-08-26,12:02:29.000,238,11048378,5165,0,1756209748,13158.997898259993,35021.468562480004,53303.33185560001 2025-08-26,12:02:30.000,238,11048341,5645,0,1756209749,13158.984425639988,27638.202751350007,53303.338842720004 2025-08-26,12:02:31.000,238,11048323,5605,0,1756209750,13158.930535159998,29484.038589239994,53303.3667912 2025-08-26,12:02:32.000,238,11048340,5085,0,1756209751,13158.944007779988,30868.311492990004,53303.31089424001 2025-08-26,12:02:33.000,238,11048292,5125,0,1756209752,13158.903589920003,28561.124194860007,53303.33185560001 2025-08-26,12:02:34.000,238,11048265,5485,0,1756209753,13158.903589920003,28561.06075269,53303.35281696001 2025-08-26,12:02:35.000,238,11048328,5085,0,1756209754,13158.883380990002,32252.74652673,53303.38076544001 2025-08-26,12:02:36.000,238,11048358,5125,0,1756209755,13158.816017889993,28561.131243990007,53303.31089424001 2025-08-26,12:02:37.000,238,11048307,5725,0,1756209756,13158.762127410002,29484.10908054,53303.26198440001 2025-08-26,12:02:38.000,238,11048319,5765,0,1756209757,13158.620664900001,28561.138293120006,53303.220061680004 2025-08-26,12:02:39.000,238,11048356,5125,0,1756209758,13158.566774419996,33175.724363279995,53303.17813896 2025-08-26,12:02:40.000,238,11048341,5485,0,1756209759,13158.45899346,30868.410180809995,53303.14320336001 2025-08-26,12:02:41.000,238,11048316,4845,0,1756209760,13158.33100356999,30406.868394060002,53303.220061680004 2025-08-26,12:02:42.000,238,11048288,5285,0,1756209761,13158.324267259995,28099.73043984,53303.073332160006 2025-08-26,12:02:43.000,238,11048315,5365,0,1756209762,13158.23669523,27638.209800480006,53303.0873064 2025-08-26,12:02:44.000,238,11048349,5605,0,1756209763,13158.203013679995,30406.91068884,53303.06634504001 2025-08-26,12:02:45.000,238,11048317,5845,0,1756209764,13158.17606844,29484.031540109994,53303.003460960004 2025-08-26,12:02:46.000,238,11048385,5765,0,1756209765,13158.15585951,30868.297394730005,53303.073332160006 2025-08-26,12:02:47.000,238,11048352,4925,0,1756209766,13158.182804749995,26715.20376741,53302.98948672 2025-08-26,12:02:48.000,238,11048360,5044,0,1756209767,13158.18954105999,29022.48975336,53303.01044808 2025-08-26,12:02:49.000,238,11048360,4925,0,1756209768,13158.223222609995,31791.183592589994,53302.99647384001 2025-08-26,12:02:50.000,238,11048309,5365,0,1756209769,13158.243431539995,30406.89659058,53302.96852536 2025-08-26,12:02:51.000,238,11048310,5085,0,1756209770,13158.31079463999,25792.381011720005,53302.92660264001 2025-08-26,12:02:52.000,238,11048367,5405,0,1756209771,13158.33100356999,27176.738505030007,53302.8427572 2025-08-26,12:02:53.000,238,11048318,4925,0,1756209772,13158.405102979996,28561.131243990007,53302.91961552 2025-08-26,12:02:54.000,238,11048340,5285,0,1756209773,13158.4185756,32714.119134360008,53302.884679920004 2025-08-26,12:02:55.000,238,11048407,5765,0,1756209774,13158.485938699996,25330.902667140006,53302.82878296001 2025-08-26,12:02:56.000,238,11048351,5645,0,1756209775,13158.47920239,29483.9821962,53302.86371856 2025-08-26,12:02:57.000,238,11048387,5565,0,1756209776,13158.533092869991,26253.90165108,53302.8427572 2025-08-26,12:02:58.000,238,11048306,5005,0,1756209777,13158.553301799991,29945.481688169995,53302.786860240005 2025-08-26,12:02:59.000,238,11048350,5245,0,1756209778,13158.560038110001,25330.97315844,53302.737950400006 2025-08-26,12:03:00.000,238,11048305,5485,0,1756209779,13158.647610139997,30868.410180809995,53302.737950400006 2025-08-26,12:03:01.000,238,11048377,5645,0,1756209780,13158.640873830002,25331.022502349995,53302.786860240005 2025-08-26,12:03:02.000,238,11048371,5725,0,1756209781,13158.721709550002,30406.924787099997,53302.66109208001 2025-08-26,12:03:03.000,238,11048301,5645,0,1756209782,13158.802545270002,28561.159440510004,53302.772886 2025-08-26,12:03:04.000,238,11048285,5725,0,1756209783,13158.816017889993,32252.718330210002,53302.72397616 2025-08-26,12:03:05.000,238,11048321,5684,0,1756209784,13158.836226819993,25792.44445389,53302.75192464 2025-08-26,12:03:06.000,238,11048350,5365,0,1756209785,13158.869908369998,28561.074850949997,53302.737950400006 2025-08-26,12:03:07.000,238,11048313,5645,0,1756209786,13158.883380990002,29483.97514707,53302.72397616 2025-08-26,12:03:08.000,238,11048326,5044,0,1756209787,13158.876644679993,34098.40613637,53302.668079200004 2025-08-26,12:03:09.000,238,11048415,5405,0,1756209788,13158.883380990002,30868.311492990004,53302.67506632 2025-08-26,12:03:10.000,238,11048309,5565,0,1756209789,13158.829490509997,27638.188653089994,53302.66109208001 2025-08-26,12:03:11.000,238,11048364,5285,0,1756209790,13158.829490509997,29484.059736630006,53302.64711784 2025-08-26,12:03:12.000,238,11048303,5325,0,1756209791,13158.789072649997,32252.781772379996,53302.570259520005 2025-08-26,12:03:13.000,238,11048308,5165,0,1756209792,13158.768863719997,34560.05366007,53302.549298160004 2025-08-26,12:03:14.000,238,11048338,5325,0,1756209793,13158.816017889993,26715.37294653,53302.57724664 2025-08-26,12:03:15.000,238,11048276,5205,0,1756209794,13158.809281579997,27638.315537429997,53302.51436256001 2025-08-26,12:03:16.000,238,11048337,5405,0,1756209795,13158.863172060002,24869.551206899996,53302.54231104001 2025-08-26,12:03:17.000,238,11048356,5005,0,1756209796,13158.883380990002,29484.11612967,53302.570259520005 2025-08-26,12:03:18.000,238,11048306,5085,0,1756209797,13158.930535159998,29484.158424449997,53302.55628528 2025-08-26,12:03:19.000,238,11048345,5485,0,1756209798,13158.957480399993,29022.729423779994,53302.50737544 2025-08-26,12:03:20.000,238,11048299,5565,0,1756209799,13158.937271469993,34098.61056114,53302.44449136001 2025-08-26,12:03:21.000,238,11048327,5405,0,1756209800,13158.944007779988,29022.750571170007,53302.451478480005 2025-08-26,12:03:22.000,238,11048349,5725,0,1756209801,13158.950744089998,25792.627731269997,53302.4584656 2025-08-26,12:03:23.000,238,11048335,5565,0,1756209802,13158.944007779988,25331.1282393,53302.39558152001 2025-08-26,12:03:24.000,238,11048333,5845,0,1756209803,13158.991161949998,28099.843225920005,53302.43750424 2025-08-26,12:03:25.000,238,11048295,5525,0,1756209804,13159.004634569988,33637.36483785001,53302.39558152001 2025-08-26,12:03:26.000,238,11048325,5565,0,1756209805,13158.957480399993,30868.635752970004,53302.43051712 2025-08-26,12:03:27.000,238,11048349,5565,0,1756209806,13158.937271469993,27638.548158720005,53302.332697440004 2025-08-26,12:03:28.000,238,11048302,5165,0,1756209807,13158.984425639988,25331.29036929,53302.39558152001 2025-08-26,12:03:29.000,238,11048323,5605,0,1756209808,13158.997898259993,31791.620638649998,53302.3885944 2025-08-26,12:03:30.000,238,11048295,5485,0,1756209809,13158.957480399993,30407.312489250005,53302.33968456 2025-08-26,12:03:31.000,238,11048331,5605,0,1756209810,13158.991161949998,30407.284292729993,53302.36064592 2025-08-26,12:03:32.000,238,11048393,5485,0,1756209811,13159.018107189993,31330.1493432,53302.37462016001 2025-08-26,12:03:33.000,238,11048303,5725,0,1756209812,13159.051788739998,29484.369898350007,53302.3187232 2025-08-26,12:03:34.000,238,11048311,5605,0,1756209813,13159.004634569988,30407.312489250005,53302.37462016001 2025-08-26,12:03:35.000,238,11048296,5085,0,1756209814,13158.997898259993,34560.483657000004,53302.36064592 2025-08-26,12:03:36.000,238,11048379,5765,0,1756209815,13159.031579809998,25792.803959519995,53302.3187232 2025-08-26,12:03:37.000,238,11048345,5565,0,1756209816,13159.031579809998,23946.996318150006,53302.3187232 2025-08-26,12:03:38.000,238,11048340,5125,0,1756209817,13159.051788739998,27177.1544037,53302.33968456 2025-08-26,12:03:39.000,238,11048320,5205,0,1756209818,13159.038316119993,27177.168501959997,53302.29077472 2025-08-26,12:03:40.000,238,11048358,5205,0,1756209819,13159.011370879998,30868.861325129998,53302.26282624 2025-08-26,12:03:41.000,238,11048366,5205,0,1756209820,13158.950744089998,33637.555164360005,53302.26981336 2025-08-26,12:03:42.000,238,11048397,5405,0,1756209821,13158.910326229998,27638.646846539996,53302.26282624 2025-08-26,12:03:43.000,238,11048386,5165,0,1756209822,13158.910326229998,25792.803959519995,53302.22789064001 2025-08-26,12:03:44.000,238,11048305,5925,0,1756209823,13158.816017889993,33176.090918040005,53302.248852 2025-08-26,12:03:45.000,238,11048402,5005,0,1756209824,13158.809281579997,29484.532028340007,53302.1440452 2025-08-26,12:03:46.000,238,11048330,5165,0,1756209825,13158.809281579997,23024.251102890004,53302.20692928001 2025-08-26,12:03:47.000,238,11048365,5765,0,1756209826,13158.741918480002,31330.46655405,53302.15103232 2025-08-26,12:03:48.000,238,11048316,5085,0,1756209827,13158.789072649997,29484.630716159998,53302.13007096 2025-08-26,12:03:49.000,238,11048392,5125,0,1756209828,13158.809281579997,28100.308468500007,53302.09513536 2025-08-26,12:03:50.000,238,11048415,5525,0,1756209829,13158.869908369998,27177.30948456,53302.10212248 2025-08-26,12:03:51.000,238,11048276,5205,0,1756209830,13158.930535159998,26715.908680409993,53302.10212248 2025-08-26,12:03:52.000,238,11048332,5285,0,1756209831,13158.997898259993,29946.130208129995,53302.10212248 2025-08-26,12:03:53.000,238,11048312,5325,0,1756209832,13159.071997669998,30869.129192070002,53302.074174 2025-08-26,12:03:54.000,238,11048337,5605,0,1756209833,13159.098942909994,31330.62163491,53302.03923840001 2025-08-26,12:03:55.000,238,11048368,5205,0,1756209834,13159.132624459999,27638.985204779994,53302.10212248 2025-08-26,12:03:56.000,238,11048316,5325,0,1756209835,13159.159569699994,27177.513909329995,53302.08814824001 2025-08-26,12:03:57.000,238,11048412,5285,0,1756209836,13159.193251249999,29484.891533970003,53302.074174 2025-08-26,12:03:58.000,238,11048358,5165,0,1756209837,13159.25387804,28562.082876540007,53302.10910960001 2025-08-26,12:03:59.000,238,11048328,5044,0,1756209838,13159.31450483,28100.69617065,53302.10212248 2025-08-26,12:04:00.000,238,11048313,5605,0,1756209839,13159.31450483,30869.502795959997,53302.10212248 2025-08-26,12:04:01.000,238,11048372,5365,0,1756209840,13159.33471376,26716.352775599997,53302.10910960001 2025-08-26,12:04:02.000,238,11048303,5445,0,1756209841,13159.42902209999,29946.56725419,53302.15103232 2025-08-26,12:04:03.000,238,11048334,5125,0,1756209842,13159.503121509995,29946.69413853,53302.01128992001 2025-08-26,12:04:04.000,238,11048360,5325,0,1756209843,13159.55701199,27177.94390626,53302.10212248 2025-08-26,12:04:05.000,238,11048405,5565,0,1756209844,13159.644584019996,26255.02951188,53302.13007096 2025-08-26,12:04:06.000,238,11048338,4885,0,1756209845,13159.705210809996,29023.829088059996,53302.165006560004 2025-08-26,12:04:07.000,238,11048328,5125,0,1756209846,13159.779310220001,29946.785777220008,53302.09513536 2025-08-26,12:04:08.000,238,11048355,5765,0,1756209847,13159.799519150001,35484.321487409994,53302.13007096 2025-08-26,12:04:09.000,238,11048354,4965,0,1756209848,13159.860145940002,30408.271170930006,53302.185967920006 2025-08-26,12:04:10.000,238,11048331,5525,0,1756209849,13159.914036419992,27639.492742140006,53302.08116112 2025-08-26,12:04:11.000,238,11048316,5245,0,1756209850,13159.947717969997,25332.206756190004,53302.15801944001 2025-08-26,12:04:12.000,238,11048393,5565,0,1756209851,13159.981399520002,29485.279236119997,53302.1440452 2025-08-26,12:04:13.000,238,11048366,5325,0,1756209852,13159.974663209992,25793.579363819998,53302.1440452 2025-08-26,12:04:14.000,238,11048366,5325,0,1756209853,13159.967926899997,29485.300383509995,53302.17898080001 2025-08-26,12:04:15.000,238,11048371,5725,0,1756209854,13160.001608450002,30408.214777889996,53302.213916400004 2025-08-26,12:04:16.000,238,11048381,5805,0,1756209855,13159.974663209992,27639.372906930003,53302.15103232 2025-08-26,12:04:17.000,238,11048344,5285,0,1756209856,13160.055498929993,29946.743482439997,53302.15103232 2025-08-26,12:04:18.000,238,11048381,5365,0,1756209857,13160.068971549998,27639.344710410005,53302.234877760005 2025-08-26,12:04:19.000,238,11048348,5005,0,1756209858,13160.068971549998,27178.014397560008,53302.24186488 2025-08-26,12:04:20.000,238,11048339,5684,0,1756209859,13160.102653100002,27177.915709740002,53302.248852 2025-08-26,12:04:21.000,238,11048407,5605,0,1756209860,13160.143070959988,29023.744498500004,53302.17898080001 2025-08-26,12:04:22.000,238,11048268,5165,0,1756209861,13160.149807269998,29485.194646560005,53302.29077472 2025-08-26,12:04:23.000,238,11048405,5485,0,1756209862,13160.183488819988,35945.70114417,53302.234877760005 2025-08-26,12:04:24.000,238,11048372,5085,0,1756209863,13160.163279889988,26255.071806659995,53302.25583912001 2025-08-26,12:04:25.000,238,11048382,5125,0,1756209864,13160.210434059998,30869.707220729993,53302.3187232 2025-08-26,12:04:26.000,238,11048347,5684,0,1756209865,13160.183488819988,28562.435333040004,53302.34667168001 2025-08-26,12:04:27.000,238,11048319,5805,0,1756209866,13160.129598339998,31792.670959020004,53302.25583912001 2025-08-26,12:04:28.000,238,11048363,5445,0,1756209867,13160.102653100002,29946.891514169998,53302.32571032001 2025-08-26,12:04:29.000,238,11048343,5565,0,1756209868,13160.095916789993,28101.02043063,53302.33968456 2025-08-26,12:04:30.000,238,11048348,5085,0,1756209869,13160.143070959988,31331.234909220002,53302.39558152001 2025-08-26,12:04:31.000,238,11048341,5725,0,1756209870,13160.109389409998,30408.242974409994,53302.3187232 2025-08-26,12:04:32.000,238,11048344,4925,0,1756209871,13160.095916789993,30408.292318320004,53302.29776184 2025-08-26,12:04:33.000,238,11048356,5285,0,1756209872,13160.082444170002,29023.977119789997,53302.353658800006 2025-08-26,12:04:34.000,238,11048312,5325,0,1756209873,13160.109389409998,32715.726336000007,53302.29077472 2025-08-26,12:04:35.000,238,11048363,5565,0,1756209874,13160.163279889988,30408.461497440003,53302.31173608 2025-08-26,12:04:36.000,238,11048292,5005,0,1756209875,13160.143070959988,27639.676019520004,53302.31173608 2025-08-26,12:04:37.000,238,11048329,5684,0,1756209876,13160.149807269998,26716.712281230008,53302.3885944 2025-08-26,12:04:38.000,238,11048327,5645,0,1756209877,13160.116125719993,30869.78476116,53302.34667168001 2025-08-26,12:04:39.000,238,11048374,5085,0,1756209878,13160.136334649993,30408.369858749997,53302.3885944 2025-08-26,12:04:40.000,238,11048332,5165,0,1756209879,13160.149807269998,29485.455464369996,53302.36763304 2025-08-26,12:04:41.000,238,11048369,5805,0,1756209880,13160.136334649993,28562.548119119994,53302.353658800006 2025-08-26,12:04:42.000,238,11048317,5485,0,1756209881,13160.129598339998,30869.770662900002,53302.27680048001 2025-08-26,12:04:43.000,238,11048359,5285,0,1756209882,13160.170016199998,26716.613593410002,53302.34667168001 2025-08-26,12:04:44.000,238,11048360,5165,0,1756209883,13160.102653100002,30869.728368120006,53302.234877760005 2025-08-26,12:04:45.000,238,11048350,5205,0,1756209884,13160.062235240002,33176.97910842,53302.22789064001 2025-08-26,12:04:46.000,238,11048329,5605,0,1756209885,13160.122862030003,23947.736476799997,53302.27680048001 2025-08-26,12:04:47.000,238,11048372,5165,0,1756209886,13160.095916789993,32253.951927960006,53302.26282624 2025-08-26,12:04:48.000,238,11048348,5044,0,1756209887,13160.068971549998,30408.200679629997,53302.248852 2025-08-26,12:04:49.000,238,11048411,5525,0,1756209888,13160.048762619997,30408.18658137,53302.213916400004 2025-08-26,12:04:50.000,238,11048353,5485,0,1756209889,13159.974663209992,30408.200679629997,53302.19994216 2025-08-26,12:04:51.000,238,11048356,4925,0,1756209890,13159.893827489992,29023.77269502,53302.1440452 2025-08-26,12:04:52.000,238,11048357,5605,0,1756209891,13159.806255459996,31331.09392662,53302.185967920006 2025-08-26,12:04:53.000,238,11048361,5485,0,1756209892,13159.745628669996,28562.280252180004,53302.15103232 2025-08-26,12:04:54.000,238,11048315,6005,0,1756209893,13159.631111399991,28562.273203050005,53302.05321264 2025-08-26,12:04:55.000,238,11048364,5085,0,1756209894,13159.57722092,29023.730400240005,53302.01128992001 2025-08-26,12:04:56.000,238,11048404,5405,0,1756209895,13159.44923102999,33638.37286344,53302.02526416 2025-08-26,12:04:57.000,238,11048355,5645,0,1756209896,13159.402076859995,32715.50076384,53301.99032856001 2025-08-26,12:04:58.000,238,11048381,5605,0,1756209897,13159.361658999995,29946.70118766,53301.89250888001 2025-08-26,12:04:59.000,238,11048415,5565,0,1756209898,13159.361658999995,35022.77970066,53301.88552176 2025-08-26,12:05:00.000,238,11048366,5205,0,1756209899,13159.28755958999,32715.49371471,53301.85757328 2025-08-26,12:05:01.000,238,11048384,5125,0,1756209900,13159.18651493999,25793.649855120006,53301.780714960005 2025-08-26,12:05:02.000,238,11048359,5485,0,1756209901,13159.119151839994,30869.64377856,53301.73879224 2025-08-26,12:05:03.000,238,11048359,5605,0,1756209902,13159.031579809998,29485.180548300006,53301.69686952 2025-08-26,12:05:04.000,238,11048324,5125,0,1756209903,13158.957480399993,34099.808913240005,53301.64097256 2025-08-26,12:05:05.000,238,11048297,5565,0,1756209904,13158.883380990002,23947.729427669998,53301.65494680001 2025-08-26,12:05:06.000,238,11048283,5565,0,1756209905,13158.883380990002,26716.45851255,53301.65494680001 2025-08-26,12:05:07.000,238,11048347,5725,0,1756209906,13158.816017889993,29023.758596760003,53301.57808848 2025-08-26,12:05:08.000,238,11048319,5325,0,1756209907,13158.809281579997,28562.259104790006,53301.47328168 2025-08-26,12:05:09.000,238,11048253,5565,0,1756209908,13158.869908369998,24409.221870509995,53301.45232032 2025-08-26,12:05:10.000,238,11048324,5005,0,1756209909,13158.903589920003,31792.579320329998,53301.43834608001 2025-08-26,12:05:11.000,238,11048291,5684,0,1756209910,13158.883380990002,32253.923731439994,53301.45232032 2025-08-26,12:05:12.000,238,11048379,5725,0,1756209911,13158.923798850003,31792.466534249994,53301.40341048 2025-08-26,12:05:13.000,238,11048256,4845,0,1756209912,13158.937271469993,30869.559189000007,53301.35450064 2025-08-26,12:05:14.000,238,11048387,5765,0,1756209913,13158.957480399993,25332.030527940005,53301.326552160004 2025-08-26,12:05:15.000,238,11048336,5325,0,1756209914,13159.004634569988,30408.17953224,53301.34052640001 2025-08-26,12:05:16.000,238,11048316,5125,0,1756209915,13159.051788739998,29023.77269502,53301.3055908 2025-08-26,12:05:17.000,238,11048275,5725,0,1756209916,13159.051788739998,29023.723351110006,53301.2357196 2025-08-26,12:05:18.000,238,11048340,5165,0,1756209917,13159.085470289989,33638.351716050005,53301.28462944 2025-08-26,12:05:19.000,238,11048352,5285,0,1756209918,13159.098942909994,29946.658892880005,53301.2357196 2025-08-26,12:05:20.000,238,11048341,5365,0,1756209919,13159.092206599998,33638.37286344,53301.20777112 2025-08-26,12:05:21.000,238,11048354,5445,0,1756209920,13159.105679219989,30869.679024209996,53301.18680976 2025-08-26,12:05:22.000,238,11048347,5485,0,1756209921,13159.085470289989,34099.94989584001,53301.21475824 2025-08-26,12:05:23.000,238,11048402,5165,0,1756209922,13159.098942909994,28101.069774539996,53301.17283552001 2025-08-26,12:05:24.000,238,11048341,5805,0,1756209923,13159.125888149989,24409.49678658,53301.22174536001 2025-08-26,12:05:25.000,238,11048377,5605,0,1756209924,13159.166306009989,26255.311477080002,53301.20078400001 2025-08-26,12:05:26.000,238,11048323,5565,0,1756209925,13159.166306009989,28562.710249109994,53301.179822640006 2025-08-26,12:05:27.000,238,11048326,4925,0,1756209926,13159.213460179999,30408.623627430003,53301.19379688 2025-08-26,12:05:28.000,238,11048363,5684,0,1756209927,13159.220196489994,29485.758576959997,53301.15187416001 2025-08-26,12:05:29.000,238,11048395,5645,0,1756209928,13159.220196489994,29024.343674550008,53301.19379688 2025-08-26,12:05:30.000,238,11048333,5765,0,1756209929,13159.199987559994,30870.207708960006,53301.15187416001 2025-08-26,12:05:31.000,238,11048359,5645,0,1756209930,13159.179778629994,32254.621595310004,53301.0959772 2025-08-26,12:05:32.000,238,11048356,5285,0,1756209931,13159.173042319999,27178.620622739996,53301.07501584 2025-08-26,12:05:33.000,238,11048370,5044,0,1756209932,13159.213460179999,28562.921723010004,53301.15187416001 2025-08-26,12:05:34.000,238,11048357,5565,0,1756209933,13159.32797744999,31793.2066929,53301.10296432001 2025-08-26,12:05:35.000,238,11048366,5125,0,1756209934,13159.38860423999,29947.413149789994,53301.1658484 2025-08-26,12:05:36.000,238,11048410,5125,0,1756209935,13159.47617627,29024.449411499998,53301.13789992 2025-08-26,12:05:37.000,238,11048389,5565,0,1756209936,13159.583957229996,30408.933789150004,53301.14488704 2025-08-26,12:05:38.000,238,11048368,5165,0,1756209937,13159.631111399991,30870.503772419994,53301.10296432001 2025-08-26,12:05:39.000,238,11048334,5165,0,1756209938,13159.705210809996,31793.53095288,53301.1658484 2025-08-26,12:05:40.000,238,11048326,5044,0,1756209939,13159.752364979991,33177.89549532,53301.15187416001 2025-08-26,12:05:41.000,238,11048330,5044,0,1756209940,13159.799519150001,28101.845178839998,53301.228732480005 2025-08-26,12:05:42.000,238,11048385,5605,0,1756209941,13159.826464389997,29947.772655420005,53301.158861280004 2025-08-26,12:05:43.000,238,11048295,5525,0,1756209942,13159.907300109997,28101.96501405,53301.123925679996 2025-08-26,12:05:44.000,238,11048345,5605,0,1756209943,13159.934245349992,28101.99321057,53301.22174536001 2025-08-26,12:05:45.000,238,11048358,5445,0,1756209944,13159.927509039997,26717.621618999998,53301.1658484 2025-08-26,12:05:46.000,238,11048334,5125,0,1756209945,13159.934245349992,24871.870370670003,53301.13091280001 2025-08-26,12:05:47.000,238,11048374,5125,0,1756209946,13159.920772730002,32716.804852889996,53301.179822640006 2025-08-26,12:05:48.000,238,11048393,5725,0,1756209947,13159.994872139992,28563.640734269997,53301.27065520001 2025-08-26,12:05:49.000,238,11048426,5125,0,1756209948,13160.035289999993,34101.29627967,53301.24270672 2025-08-26,12:05:50.000,238,11048370,5365,0,1756209949,13160.075707859993,32716.9246881,53301.2357196 2025-08-26,12:05:51.000,238,11048350,5285,0,1756209950,13160.102653100002,29025.260061449997,53301.20078400001 2025-08-26,12:05:52.000,238,11048366,5125,0,1756209951,13160.116125719993,33178.52286789,53301.25668096 2025-08-26,12:05:53.000,238,11048370,4805,0,1756209952,13160.156543579993,28102.423207500004,53301.27065520001 2025-08-26,12:05:55.000,238,11048360,5405,0,1756209954,13160.244115609989,32255.643719159998,53301.27065520001 2025-08-26,12:05:56.000,238,11048388,5205,0,1756209955,13160.318215019994,26256.587369610002,53301.26366808 2025-08-26,12:05:57.000,238,11048407,5605,0,1756209956,13160.291269779998,29486.99922384,53301.29860368001 2025-08-26,12:05:58.000,238,11048386,5005,0,1756209957,13160.311478709998,25333.891498259996,53301.38943624001 2025-08-26,12:05:59.000,238,11048426,5125,0,1756209958,13160.311478709998,29025.668910990003,53301.29860368001 2025-08-26,12:06:00.000,238,11048410,5044,0,1756209959,13160.331687639999,31794.426192390005,53301.36847488001 2025-08-26,12:06:01.000,238,11048381,5325,0,1756209960,13160.351896569999,29487.0133221,53301.36847488001 2025-08-26,12:06:02.000,238,11048358,5165,0,1756209961,13160.324951329989,30871.356717150004,53301.375462 2025-08-26,12:06:03.000,238,11048344,5205,0,1756209962,13160.365369189989,23949.393022350007,53301.396423360005 2025-08-26,12:06:04.000,238,11048372,5605,0,1756209963,13160.338423949994,30871.441306709996,53301.36148776 2025-08-26,12:06:05.000,238,11048354,5285,0,1756209964,13160.318215019994,25795.334597189998,53301.36847488001 2025-08-26,12:06:06.000,238,11048343,5565,0,1756209965,13160.338423949994,27179.748483539996,53301.347513520006 2025-08-26,12:06:07.000,238,11048387,5445,0,1756209966,13160.291269779998,27641.290270290003,53301.326552160004 2025-08-26,12:06:08.000,238,11048339,5565,0,1756209967,13160.277797159993,25333.933793040007,53301.34052640001 2025-08-26,12:06:09.000,238,11048413,5925,0,1756209968,13160.271060849998,27179.818974840004,53301.347513520006 2025-08-26,12:06:10.000,238,11048343,5445,0,1756209969,13160.257588229993,29025.71120577,53301.41738472001 2025-08-26,12:06:11.000,238,11048360,5285,0,1756209970,13160.271060849998,28564.23286119,53301.445333200005 2025-08-26,12:06:12.000,238,11048343,5605,0,1756209971,13160.311478709998,27179.86126962,53301.375462 2025-08-26,12:06:13.000,238,11048336,5165,0,1756209972,13160.311478709998,30410.174436030007,53301.396423360005 2025-08-26,12:06:14.000,238,11048421,5645,0,1756209973,13160.345160259989,33640.388914619994,53301.396423360005 2025-08-26,12:06:15.000,238,11048325,5725,0,1756209974,13160.331687639999,32717.368783290003,53301.41738472001 2025-08-26,12:06:16.000,238,11048348,5325,0,1756209975,13160.372105499999,27641.15633682,53301.4103976 2025-08-26,12:06:17.000,238,11048359,5525,0,1756209976,13160.345160259989,29487.034469489998,53301.38943624001 2025-08-26,12:06:18.000,238,11048368,4925,0,1756209977,13160.351896569999,27179.69913963,53301.38244912 2025-08-26,12:06:19.000,238,11048404,5125,0,1756209978,13160.419259669994,25795.292302410002,53301.459307439996 2025-08-26,12:06:20.000,238,11048413,5684,0,1756209979,13160.412523359999,33178.74139092,53301.494243040004 2025-08-26,12:06:21.000,238,11048346,5285,0,1756209980,13160.385578119989,32255.693063069994,53301.43135896 2025-08-26,12:06:22.000,238,11048418,4925,0,1756209981,13160.412523359999,30871.293274979995,53301.494243040004 2025-08-26,12:06:23.000,238,11048306,5245,0,1756209982,13160.48662276999,30871.258029329998,53301.47328168 2025-08-26,12:06:24.000,238,11048322,5245,0,1756209983,13160.52704062999,28102.345667069996,53301.4802688 2025-08-26,12:06:25.000,238,11048398,4965,0,1756209984,13160.60787634999,34101.352672709996,53301.396423360005 2025-08-26,12:06:26.000,238,11048287,5445,0,1756209985,13160.621348969995,24872.095942829998,53301.41738472001 2025-08-26,12:06:27.000,238,11048361,5485,0,1756209986,13160.702184689995,29486.745455159995,53301.42437184 2025-08-26,12:06:28.000,238,11048282,4965,0,1756209987,13160.803229339996,30409.63165302,53301.43135896 2025-08-26,12:06:29.000,238,11048333,5405,0,1756209988,13160.83691089,27640.789782060005,53301.41738472001 2025-08-26,12:06:30.000,238,11048391,5525,0,1756209989,13160.843647199996,31332.496703490004,53301.459307439996 2025-08-26,12:06:31.000,238,11048402,5085,0,1756209990,13160.884065059996,32716.882393320004,53301.46629456001 2025-08-26,12:06:32.000,238,11048334,5085,0,1756209991,13160.931219229991,27640.726339889996,53301.52917864 2025-08-26,12:06:33.000,238,11048379,5445,0,1756209992,13160.89753768,27640.789782060005,53301.50123016 2025-08-26,12:06:34.000,238,11048325,5445,0,1756209993,13160.83691089,29025.260061449997,53301.53616576001 2025-08-26,12:06:35.000,238,11048330,5125,0,1756209994,13160.783020409996,32255.516834819995,53301.54315288 2025-08-26,12:06:36.000,238,11048313,5684,0,1756209995,13160.722393619995,32255.545031340007,53301.54315288 2025-08-26,12:06:37.000,238,11048341,5405,0,1756209996,13160.722393619995,31332.55309653,53301.50821728001 2025-08-26,12:06:38.000,238,11048332,5245,0,1756209997,13160.702184689995,33178.438278329995,53301.564114240005 2025-08-26,12:06:39.000,238,11048376,5125,0,1756209998,13160.70892099999,29486.67496386,53301.4802688 2025-08-26,12:06:40.000,238,11048309,5525,0,1756209999,13160.71565731,26256.354748319995,53301.52917864 2025-08-26,12:06:41.000,238,11048294,5285,0,1756210000,13160.71565731,27640.796831190004,53301.50821728001 2025-08-26,12:06:42.000,238,11048326,5205,0,1756210001,13160.722393619995,28563.725323830004,53301.515204400006 2025-08-26,12:06:43.000,238,11048378,5285,0,1756210002,13160.75607517,27640.817978580002,53301.47328168 2025-08-26,12:06:44.000,238,11048366,4965,0,1756210003,13160.783020409996,31332.496703490004,53301.43834608001 2025-08-26,12:06:45.000,238,11048347,5245,0,1756210004,13160.70892099999,26256.333600929996,53301.4802688 2025-08-26,12:06:46.000,238,11048381,5525,0,1756210005,13160.70892099999,26717.818994639994,53301.494243040004 2025-08-26,12:06:47.000,238,11048346,5005,0,1756210006,13160.681975759995,29486.646767340004,53301.48725592001 2025-08-26,12:06:48.000,238,11048334,5165,0,1756210007,13160.60787634999,32255.368803089994,53301.42437184 2025-08-26,12:06:49.000,238,11048400,5125,0,1756210008,13160.63482159,24871.89856719,53301.50123016 2025-08-26,12:06:50.000,238,11048368,5165,0,1756210009,13160.67523945,26717.74850334,53301.50821728001 2025-08-26,12:06:51.000,238,11048328,5005,0,1756210010,13160.67523945,28563.633685139997,53301.52219152 2025-08-26,12:06:52.000,238,11048352,5285,0,1756210011,13160.661766829995,24410.540057820006,53301.46629456001 2025-08-26,12:06:53.000,238,11048424,5085,0,1756210012,13160.64829420999,29948.111013660004,53301.41738472001 2025-08-26,12:06:54.000,238,11048350,5245,0,1756210013,13160.621348969995,29486.639718210005,53301.43135896 2025-08-26,12:06:56.000,238,11048376,5205,0,1756210015,13160.540513249995,23949.174499319997,53301.4103976 2025-08-26,12:06:57.000,238,11048330,5285,0,1756210016,13160.51356801,30871.24393107,53301.34052640001 2025-08-26,12:06:58.000,238,11048356,5085,0,1756210017,13160.500095389994,32255.756505240002,53301.34052640001 2025-08-26,12:06:59.000,238,11048380,5165,0,1756210018,13160.479886459994,28564.035485550005,53301.375462 2025-08-26,12:07:00.000,238,11048400,5044,0,1756210019,13160.47315015,30409.94181474,53301.326552160004 2025-08-26,12:07:01.000,238,11048400,4965,0,1756210020,13160.44620490999,32255.869291320007,53301.35450064 2025-08-26,12:07:02.000,238,11048312,5125,0,1756210021,13160.432732289999,29025.598419689995,53301.35450064 2025-08-26,12:07:03.000,238,11048374,5165,0,1756210022,13160.412523359999,28564.25400858,53301.36847488001 2025-08-26,12:07:04.000,238,11048388,5285,0,1756210023,13160.399050739994,26257.003268279994,53301.347513520006 2025-08-26,12:07:05.000,238,11048363,5525,0,1756210024,13160.372105499999,26718.481612860007,53301.291616559996 2025-08-26,12:07:06.000,238,11048390,5285,0,1756210025,13160.298006089994,29487.351680339998,53301.277642320005 2025-08-26,12:07:07.000,238,11048317,5485,0,1756210026,13160.271060849998,32256.228796950003,53301.25668096 2025-08-26,12:07:08.000,238,11048393,5605,0,1756210027,13160.271060849998,26257.1019561,53301.31956504001 2025-08-26,12:07:09.000,238,11048343,5405,0,1756210028,13160.217170369993,31794.722255850007,53301.20777112 2025-08-26,12:07:10.000,238,11048369,5445,0,1756210029,13160.149807269998,29487.436269900005,53301.26366808 2025-08-26,12:07:11.000,238,11048327,5565,0,1756210030,13160.082444170002,31794.736354110006,53301.22174536001 2025-08-26,12:07:12.000,238,11048357,5325,0,1756210031,13160.015081069992,31333.236862139995,53301.21475824 2025-08-26,12:07:13.000,238,11048418,5125,0,1756210032,13160.001608450002,27180.051596129997,53301.26366808 2025-08-26,12:07:14.000,238,11048408,5405,0,1756210033,13159.981399520002,27641.508793319997,53301.19379688 2025-08-26,12:07:15.000,238,11048416,5005,0,1756210034,13159.981399520002,28103.001236159995,53301.158861280004 2025-08-26,12:07:16.000,238,11048351,5485,0,1756210035,13159.954454279992,29948.851172309995,53301.14488704 2025-08-26,12:07:17.000,238,11048344,5085,0,1756210036,13159.947717969997,27641.522891579996,53301.13789992 2025-08-26,12:07:18.000,238,11048370,5165,0,1756210037,13159.887091179997,27180.058645259996,53301.123925679996 2025-08-26,12:07:19.000,238,11048365,5765,0,1756210038,13159.866882249997,30871.72327191,53301.05405448001 2025-08-26,12:07:20.000,238,11048428,5125,0,1756210039,13159.893827489992,27641.353712459997,53301.06802872 2025-08-26,12:07:21.000,238,11048370,5125,0,1756210040,13159.900563800002,25333.969038690004,53301.0959772 2025-08-26,12:07:22.000,238,11048339,5445,0,1756210041,13159.934245349992,22103.684068799994,53301.061041600005 2025-08-26,12:07:23.000,238,11048288,5125,0,1756210042,13159.947717969997,30410.181485160007,53301.04706736 2025-08-26,12:07:24.000,238,11048387,5684,0,1756210043,13160.001608450002,24411.033496920005,53301.06802872 2025-08-26,12:07:25.000,238,11048424,5085,0,1756210044,13160.008344759997,29948.63969841,53301.08899008 2025-08-26,12:07:36.000,238,11048375,5565,0,1756210055,13160.520304319994,28103.25500484,53301.14488704 2025-08-26,12:07:37.000,238,11048374,4765,0,1756210056,13160.5741948,29487.732333360007,53301.14488704 2025-08-26,12:07:38.000,238,11048420,5205,0,1756210057,13160.681975759995,24873.061673639997,53301.228732480005 2025-08-26,12:07:39.000,238,11048439,5645,0,1756210058,13160.78975671999,28103.388938310003,53301.24969384001 2025-08-26,12:07:40.000,238,11048419,5684,0,1756210059,13160.850383509991,31333.730301239993,53301.27065520001 2025-08-26,12:07:41.000,238,11048414,5085,0,1756210060,13160.964900779996,29949.238874460003,53301.291616559996 2025-08-26,12:07:42.000,238,11048436,5245,0,1756210061,13161.065945429997,32256.609449969998,53301.26366808 2025-08-26,12:07:43.000,238,11048357,5485,0,1756210062,13161.180462700002,27641.924691990003,53301.3055908 2025-08-26,12:07:44.000,238,11048415,5445,0,1756210063,13161.288243659998,30410.759513819998,53301.34052640001 2025-08-26,12:07:45.000,238,11048388,4925,0,1756210064,13161.382551999988,25795.997215409996,53301.34052640001 2025-08-26,12:07:46.000,238,11048329,5805,0,1756210065,13161.476860339993,29026.324480080002,53301.35450064 2025-08-26,12:07:47.000,238,11048339,5405,0,1756210066,13161.584641299989,32256.637646489995,53301.43834608001 2025-08-26,12:07:48.000,238,11048324,5165,0,1756210067,13161.69242226,31333.723252109994,53301.45232032 2025-08-26,12:07:49.000,238,11048297,5565,0,1756210068,13161.76652166999,31333.751448630006,53301.50821728001 2025-08-26,12:07:50.000,238,11048343,5445,0,1756210069,13161.76652166999,31333.82898906,53301.4802688 2025-08-26,12:07:51.000,238,11048389,5445,0,1756210070,13161.79346691,29487.95790552,53301.50123016 2025-08-26,12:07:52.000,238,11048406,5165,0,1756210071,13161.86756631999,27642.058625460006,53301.53616576001 2025-08-26,12:07:53.000,238,11048349,5405,0,1756210072,13161.83388477,33641.277105,53301.52917864 2025-08-26,12:07:54.000,238,11048364,5044,0,1756210073,13161.84735738999,32718.35566149,53301.63398544001 2025-08-26,12:07:55.000,238,11048372,4965,0,1756210074,13161.840621079995,30872.52687273,53301.57110136 2025-08-26,12:07:56.000,238,11048348,5325,0,1756210075,13161.820412149995,27180.798803910002,53301.64795968 2025-08-26,12:07:57.000,238,11048348,4925,0,1756210076,13161.79346691,29488.162330289997,53301.65494680001 2025-08-26,12:07:58.000,238,11048312,4925,0,1756210077,13161.78673059999,28103.783689589996,53301.661933920004 2025-08-26,12:07:59.000,238,11048391,5565,0,1756210078,13161.78673059999,31334.174396429997,53301.64097256 2025-08-26,12:08:00.000,238,11048354,5005,0,1756210079,13161.77325798,31795.695035790006,53301.6898824 2025-08-26,12:08:01.000,238,11048380,5125,0,1756210080,13161.72610380999,27642.411081960003,53301.71783088 2025-08-26,12:08:02.000,238,11048344,5285,0,1756210081,13161.68568594999,30411.323444220005,53301.682895280006 2025-08-26,12:08:03.000,238,11048286,4805,0,1756210082,13161.70589487999,31334.230789470006,53301.64795968 2025-08-26,12:08:04.000,238,11048379,5684,0,1756210083,13161.611586539999,27642.45337674,53301.682895280006 2025-08-26,12:08:05.000,238,11048360,5125,0,1756210084,13161.598113919994,30411.351640740002,53301.65494680001 2025-08-26,12:08:06.000,238,11048337,5884,0,1756210085,13161.618322849994,27181.045523459994,53301.64097256 2025-08-26,12:08:07.000,238,11048372,4965,0,1756210086,13161.618322849994,23950.774651829997,53301.626998319996 2025-08-26,12:08:08.000,238,11048324,5245,0,1756210087,13161.577904989994,27642.573211950003,53301.661933920004 2025-08-26,12:08:09.000,238,11048333,5525,0,1756210088,13161.510541889998,29950.007229630006,53301.6200112 2025-08-26,12:08:10.000,238,11048361,5605,0,1756210089,13161.463387719989,30872.99211531,53301.613024080005 2025-08-26,12:08:11.000,238,11048341,5405,0,1756210090,13161.422969859988,31796.012246640006,53301.59206272 2025-08-26,12:08:12.000,238,11048372,5285,0,1756210091,13161.382551999988,25796.821963619994,53301.682895280006 2025-08-26,12:08:13.000,238,11048384,5085,0,1756210092,13161.409497239998,29027.198572199995,53301.682895280006 2025-08-26,12:08:14.000,238,11048331,5245,0,1756210093,13161.389288309998,28565.790718920005,53301.67590816001 2025-08-26,12:08:15.000,238,11048319,5605,0,1756210094,13161.369079379998,31334.76652335,53301.66892104 2025-08-26,12:08:16.000,238,11048303,5765,0,1756210095,13161.375815689993,28565.938750650006,53301.66892104 2025-08-26,12:08:17.000,238,11048337,5805,0,1756210096,13161.402760929988,26720.15225667,53301.731805120005 2025-08-26,12:08:18.000,238,11048323,5405,0,1756210097,13161.389288309998,22105.439302169994,53301.69686952 2025-08-26,12:08:19.000,238,11048331,5725,0,1756210098,13161.456651409993,28104.68597823,53301.682895280006 2025-08-26,12:08:20.000,238,11048285,5765,0,1756210099,13161.463387719989,27643.207633650003,53301.6898824 2025-08-26,12:08:21.000,238,11048328,4965,0,1756210100,13161.544223439989,32257.955833800006,53301.70385664001 2025-08-26,12:08:22.000,238,11048319,5645,0,1756210101,13161.638531779994,27181.708141680007,53301.71783088 2025-08-26,12:08:23.000,238,11048359,5565,0,1756210102,13161.739576429994,26720.229797099993,53301.73879224 2025-08-26,12:08:24.000,238,11048365,5405,0,1756210103,13161.881038939995,27643.271075819997,53301.76674072 2025-08-26,12:08:25.000,238,11048346,5005,0,1756210104,13161.98881989999,27643.285174079996,53301.731805120005 2025-08-26,12:08:26.000,238,11048340,5005,0,1756210105,13162.083128239996,30873.689979179995,53301.850586160006 2025-08-26,12:08:27.000,238,11048387,5365,0,1756210106,13162.177436580001,26258.941779030007,53301.90648312 2025-08-26,12:08:28.000,238,11048389,5485,0,1756210107,13162.204381819996,29027.896436070005,53301.829624800004 2025-08-26,12:08:29.000,238,11048388,5044,0,1756210108,13162.224590749996,28566.396944099994,53301.91347024 2025-08-26,12:08:30.000,238,11048305,5684,0,1756210109,13162.325635399997,29950.972960440005,53301.96936720001 2025-08-26,12:08:31.000,238,11048339,5565,0,1756210110,13162.392998499992,27643.623532319994,53301.91347024 2025-08-26,12:08:32.000,238,11048360,5044,0,1756210111,13162.453625289992,32719.934666610003,53301.99032856001 2025-08-26,12:08:33.000,238,11048361,5605,0,1756210112,13162.554669939993,29951.106893909993,53301.997315680004 2025-08-26,12:08:34.000,238,11048365,5405,0,1756210113,13162.581615179988,30412.571140230008,53302.116096720005 2025-08-26,12:08:35.000,238,11048371,5525,0,1756210114,13162.669187209998,26720.843071409996,53302.17898080001 2025-08-26,12:08:36.000,238,11048367,5684,0,1756210115,13162.723077689989,29489.755433669998,53302.19994216 2025-08-26,12:08:37.000,238,11048409,5684,0,1756210116,13162.837594959994,27182.384858160003,53302.234877760005 2025-08-26,12:08:38.000,238,11048393,5485,0,1756210117,13162.878012819994,28105.369743839998,53302.19994216 2025-08-26,12:08:39.000,238,11048412,5085,0,1756210118,13162.98579377999,29028.298236479997,53302.26981336 2025-08-26,12:08:40.000,238,11048303,5765,0,1756210119,13163.1339926,32720.188435289994,53302.27680048001 2025-08-26,12:08:41.000,238,11048396,5165,0,1756210120,13163.22830093999,28566.918579720004,53302.32571032001 2025-08-26,12:08:42.000,238,11048346,5005,0,1756210121,13163.383236069996,27643.89139926,53302.402568640005 2025-08-26,12:08:43.000,238,11048384,5085,0,1756210122,13163.517962270002,23490.487610220007,53302.500388320004 2025-08-26,12:08:44.000,238,11048367,5645,0,1756210123,13163.652688469992,29028.347580390007,53302.58423376 2025-08-26,12:08:45.000,238,11048398,5005,0,1756210124,13163.760469430003,27182.511742500006,53302.58423376 2025-08-26,12:08:46.000,238,11048408,5085,0,1756210125,13163.841305149988,23952.092839139994,53302.66109208001 2025-08-26,12:08:47.000,238,11048314,5044,0,1756210126,13163.962558729989,28105.397940359995,53302.68205344001 2025-08-26,12:08:48.000,238,11048377,5605,0,1756210127,13164.097284929994,28105.468431660003,53302.77987312001 2025-08-26,12:08:49.000,238,11048356,5205,0,1756210128,13164.16464802999,27182.497644240008,53302.856731440006 2025-08-26,12:08:50.000,238,11048346,5044,0,1756210129,13164.218538509995,32720.29417224,53302.905641280006 2025-08-26,12:08:51.000,238,11048339,5645,0,1756210130,13164.25222006,26259.548004209995,53302.97551248001 2025-08-26,12:08:52.000,238,11048373,5445,0,1756210131,13164.32631946999,32258.794680270003,53303.08031928 2025-08-26,12:08:53.000,238,11048338,4925,0,1756210132,13164.360001019995,31335.90143328,53303.0873064 2025-08-26,12:08:54.000,238,11048290,5085,0,1756210133,13164.39368257,29028.495612119994,53303.122242000005 2025-08-26,12:08:55.000,238,11048330,4685,0,1756210134,13164.420627809995,32720.378761800006,53303.12922912 2025-08-26,12:08:56.000,238,11048344,5085,0,1756210135,13164.44757304999,27644.138118810006,53303.21307456001 2025-08-26,12:08:57.000,238,11048414,5125,0,1756210136,13164.49472722,29490.100841039995,53303.26198440001 2025-08-26,12:08:58.000,238,11048356,5125,0,1756210137,13164.487990909991,29490.002153220004,53303.35281696001 2025-08-26,12:08:59.000,238,11048341,5525,0,1756210138,13164.46778197999,25336.760494169997,53303.3667912 2025-08-26,12:09:00.000,238,11048324,4885,0,1756210139,13164.4138915,32720.470400489998,53303.45063664001 2025-08-26,12:09:01.000,238,11048343,5485,0,1756210140,13164.380209949995,27182.638626839995,53303.53448208 2025-08-26,12:09:02.000,238,11048294,5125,0,1756210141,13164.299374229995,31797.51371133,53303.555443440004 2025-08-26,12:09:03.000,238,11048392,5125,0,1756210142,13164.24548374999,28567.11595536,53303.555443440004 2025-08-26,12:09:04.000,238,11048326,5285,0,1756210143,13164.2118022,29951.635578660003,53303.52050784001 2025-08-26,12:09:05.000,238,11048323,5765,0,1756210144,13164.2118022,28567.249888830003,53303.56243056 2025-08-26,12:09:06.000,238,11048361,5565,0,1756210145,13164.218538509995,29490.171332340004,53303.576404800006 2025-08-26,12:09:07.000,238,11048369,5565,0,1756210146,13164.19159327,34566.517712279994,53303.59037904 2025-08-26,12:09:08.000,238,11048337,5485,0,1756210147,13164.12423016999,29490.19247973,53303.60435328 2025-08-26,12:09:09.000,238,11048382,4925,0,1756210148,13164.157911719994,27644.272052279994,53303.6812116 2025-08-26,12:09:10.000,238,11048319,5485,0,1756210149,13164.19159327,25798.3445757,53303.723134320004 2025-08-26,12:09:11.000,238,11048309,5445,0,1756210150,13164.18485695999,27182.91354291,53303.6812116 2025-08-26,12:09:12.000,238,11048300,5125,0,1756210151,13164.258956369995,30413.318348009998,53303.78601840001 2025-08-26,12:09:13.000,238,11048382,5125,0,1756210152,13164.26569267999,29028.89741253,53303.695185840006 2025-08-26,12:09:14.000,238,11048319,5645,0,1756210153,13164.30611053999,29028.996100350007,53303.70217296 2025-08-26,12:09:15.000,238,11048391,5805,0,1756210154,13164.34652839999,31336.35962673,53303.75806992 2025-08-26,12:09:16.000,238,11048372,5205,0,1756210155,13164.38694625999,31797.84502044,53303.77204416 2025-08-26,12:09:17.000,238,11048350,5205,0,1756210156,13164.4138915,27182.962886819994,53303.77903128 2025-08-26,12:09:18.000,238,11048417,5405,0,1756210157,13164.40715518999,27644.483526180004,53303.79999264 2025-08-26,12:09:19.000,238,11048350,5285,0,1756210158,13164.39368257,25337.098852409996,53303.83492824001 2025-08-26,12:09:20.000,238,11048361,5684,0,1756210159,13164.40715518999,23029.700080380004,53303.841915360004 2025-08-26,12:09:21.000,238,11048419,5605,0,1756210160,13164.37347364,33182.294152439994,53303.78601840001 2025-08-26,12:09:22.000,238,11048312,5165,0,1756210161,13164.38694625999,30874.846036500006,53303.84890248 2025-08-26,12:09:23.000,238,11048378,5044,0,1756210162,13164.360001019995,28567.341527519995,53303.87685096 2025-08-26,12:09:24.000,238,11048150,5125,0,1756210163,13164.35326471,29028.819872099994,53303.862876720006 2025-08-26,12:09:25.000,238,11048338,4965,0,1756210164,13164.33305578,30413.31129888,53303.84890248 2025-08-26,12:09:26.000,238,11048327,5405,0,1756210165,13164.28590160999,29951.811806910002,53303.83492824001 2025-08-26,12:09:27.000,238,11048360,5165,0,1756210166,13164.2118022,33182.2377594,53303.80697976 2025-08-26,12:09:28.000,238,11048368,5085,0,1756210167,13164.137702789994,32720.710070910005,53303.82794112 2025-08-26,12:09:29.000,238,11048407,5565,0,1756210168,13164.097284929994,26721.44929659,53303.82794112 2025-08-26,12:09:30.000,238,11048380,5285,0,1756210169,13164.056867069994,31797.767480010007,53303.86986384 2025-08-26,12:09:31.000,238,11048393,5525,0,1756210170,13164.009712899999,29490.347560590002,53303.81396688001 2025-08-26,12:09:32.000,238,11048359,5525,0,1756210171,13164.016449209994,30874.846036500006,53303.77903128 2025-08-26,12:09:33.000,238,11048371,5405,0,1756210172,13163.962558729989,31336.303233690007,53303.82794112 2025-08-26,12:09:34.000,238,11048298,5125,0,1756210173,13163.962558729989,32259.210578939994,53303.82794112 2025-08-26,12:09:35.000,238,11048362,5044,0,1756210174,13163.935613489994,30874.803741719996,53303.79999264 2025-08-26,12:09:36.000,238,11048385,5684,0,1756210175,13163.922140869989,29028.953805569996,53303.83492824001 2025-08-26,12:09:37.000,238,11048328,5165,0,1756210176,13163.854777769993,30413.431134090002,53303.81396688001 2025-08-26,12:09:38.000,238,11048367,5645,0,1756210177,13163.848041459998,31336.514707590002,53303.841915360004 2025-08-26,12:09:39.000,238,11048364,5245,0,1756210178,13163.854777769993,32259.443200230002,53303.83492824001 2025-08-26,12:09:40.000,238,11048364,5165,0,1756210179,13163.868250389998,25798.697032199998,53303.81396688001 2025-08-26,12:09:41.000,238,11048301,5645,0,1756210180,13163.861514079988,27183.167311590005,53303.82794112 2025-08-26,12:09:42.000,238,11048387,5405,0,1756210181,13163.868250389998,26721.731261790002,53303.820954 2025-08-26,12:09:43.000,238,11048410,5085,0,1756210182,13163.874986699993,33182.55497025,53303.820954 2025-08-26,12:09:44.000,238,11048386,5085,0,1756210183,13163.874986699993,27644.70204921,53303.84890248 2025-08-26,12:09:45.000,238,11048373,5684,0,1756210184,13163.895195629993,29952.121968630003,53303.78601840001 2025-08-26,12:09:46.000,238,11048380,5125,0,1756210185,13163.915404559993,30875.06455953,53303.862876720006 2025-08-26,12:09:47.000,238,11048347,5325,0,1756210186,13163.962558729989,35028.496545090005,53303.81396688001 2025-08-26,12:09:48.000,238,11048360,5085,0,1756210187,13163.949086109998,27183.174360720004,53303.81396688001 2025-08-26,12:09:49.000,238,11048379,5684,0,1756210188,13163.976031349994,28567.5952962,53303.86986384 2025-08-26,12:09:50.000,238,11048350,5325,0,1756210189,13164.023185519989,29952.086722980006,53303.85588960001 2025-08-26,12:09:51.000,238,11048330,5285,0,1756210190,13164.10402123999,30413.60031321,53303.88383808001 2025-08-26,12:09:52.000,238,11048336,4925,0,1756210191,13164.12423016999,31336.606346279994,53303.85588960001 2025-08-26,12:09:53.000,238,11048360,5085,0,1756210192,13164.23201113,31336.606346279994,53303.95370928001 2025-08-26,12:09:54.000,238,11048340,5125,0,1756210193,13164.29263792,30875.113903439997,53303.93973504 2025-08-26,12:09:55.000,238,11048383,5765,0,1756210194,13164.339792089995,30413.60736234,53303.96768352 2025-08-26,12:09:56.000,238,11048350,5285,0,1756210195,13164.40715518999,33644.054462219996,53303.960696400005 2025-08-26,12:09:57.000,238,11048292,5245,0,1756210196,13164.43410043,28567.701033150006,53304.0655032 2025-08-26,12:09:58.000,238,11048333,5725,0,1756210197,13164.42736411999,29490.601329269994,53303.98165776001 2025-08-26,12:09:59.000,238,11048351,5365,0,1756210198,13164.45430936,27183.20255724,53303.94672216 2025-08-26,12:10:00.000,238,11048284,5125,0,1756210199,13164.47451829,27644.67385269,53304.00261912001 2025-08-26,12:10:01.000,238,11048338,5085,0,1756210200,13164.44757304999,33182.53382286,53304.0655032 2025-08-26,12:10:02.000,238,11048359,5405,0,1756210201,13164.4138915,30875.07865779,53304.12140016001 2025-08-26,12:10:03.000,238,11048360,5044,0,1756210202,13164.42736411999,29029.115935559996,53304.10043880001 2025-08-26,12:10:04.000,238,11048355,5565,0,1756210203,13164.420627809995,28106.14514814,53304.00261912001 2025-08-26,12:10:05.000,238,11048320,5125,0,1756210204,13164.37347364,34105.44821724,53304.079477440006 2025-08-26,12:10:06.000,238,11048349,5645,0,1756210205,13164.39368257,32259.45729849,53304.128387280005 2025-08-26,12:10:07.000,238,11048376,4925,0,1756210206,13164.380209949995,28567.524804900007,53304.1353744 2025-08-26,12:10:08.000,238,11048320,5044,0,1756210207,13164.360001019995,28567.517755769994,53304.11441304 2025-08-26,12:10:09.000,238,11048317,5605,0,1756210208,13164.380209949995,28106.081705970006,53304.14236152 2025-08-26,12:10:10.000,238,11048294,5245,0,1756210209,13164.380209949995,31336.493560200004,53304.177297120004 2025-08-26,12:10:11.000,238,11048346,4925,0,1756210210,13164.38694625999,29952.00213342,53304.23319408 2025-08-26,12:10:12.000,238,11048379,5645,0,1756210211,13164.36673732999,28567.489559249996,53304.26114256 2025-08-26,12:10:13.000,238,11048352,5085,0,1756210212,13164.380209949995,25798.66883568,53304.247168320006 2025-08-26,12:10:14.000,238,11048368,5085,0,1756210213,13164.40715518999,24875.676900870007,53304.21223272 2025-08-26,12:10:15.000,238,11048369,5525,0,1756210214,13164.44757304999,29490.509690580002,53304.28210392 2025-08-26,12:10:16.000,238,11048362,4925,0,1756210215,13164.46778197999,31798.021248689998,53304.21223272 2025-08-26,12:10:17.000,238,11048342,5325,0,1756210216,13164.521672459996,31336.578149759996,53304.19127136001 2025-08-26,12:10:18.000,238,11048302,5205,0,1756210217,13164.55535401,31798.134034770002,53304.23319408 2025-08-26,12:10:19.000,238,11048382,5285,0,1756210218,13164.615980800001,24414.346588019995,53304.17031000001 2025-08-26,12:10:20.000,238,11048351,5565,0,1756210219,13164.683343899997,29029.23577077,53304.226206960004 2025-08-26,12:10:21.000,238,11048356,4925,0,1756210220,13164.743970689997,30413.691951900008,53304.25415544 2025-08-26,12:10:22.000,238,11048373,5765,0,1756210221,13164.824806409997,26260.45029285,53304.296078160005 2025-08-26,12:10:23.000,238,11048314,5044,0,1756210222,13164.952796299993,27183.470424180006,53304.25415544 2025-08-26,12:10:24.000,238,11048334,5205,0,1756210223,13165.047104639998,29029.426097279997,53304.247168320006 2025-08-26,12:10:25.000,238,11048354,5165,0,1756210224,13165.195303459994,29952.509670779997,53304.3100524 2025-08-26,12:10:26.000,238,11048370,5285,0,1756210225,13165.309820729999,34105.82182113,53304.37293648 2025-08-26,12:10:27.000,238,11048316,5165,0,1756210226,13165.437810619995,28568.032342260005,53304.3799236 2025-08-26,12:10:28.000,238,11048391,5805,0,1756210227,13165.4917011,29029.637571180006,53304.45678192001 2025-08-26,12:10:29.000,238,11048338,4925,0,1756210228,13165.60621836999,31798.669768649997,53304.43582056001 2025-08-26,12:10:30.000,238,11048366,5125,0,1756210229,13165.68705408999,32260.197457140006,53304.54062736 2025-08-26,12:10:31.000,238,11048340,5165,0,1756210230,13165.761153499996,31798.726161690007,53304.519666 2025-08-26,12:10:32.000,238,11048307,5565,0,1756210231,13165.868934459992,33644.695933049996,53304.52665312001 2025-08-26,12:10:33.000,238,11048338,5005,0,1756210232,13165.922824939997,29491.34148792,53304.61748568 2025-08-26,12:10:34.000,238,11048328,5005,0,1756210233,13166.003660659997,32260.380734520004,53304.68735688 2025-08-26,12:10:35.000,238,11048326,5125,0,1756210234,13166.057551140002,26722.54191174,53304.63844704 2025-08-26,12:10:36.000,238,11048359,5565,0,1756210235,13166.077760070002,29952.981962489997,53304.71530536 2025-08-26,12:10:37.000,238,11048286,5165,0,1756210236,13166.091232689992,29953.017208139994,53304.70831824 2025-08-26,12:10:38.000,238,11048317,5405,0,1756210237,13166.077760070002,32721.936619529995,53304.80613792 2025-08-26,12:10:39.000,238,11048312,5125,0,1756210238,13166.017133280002,29952.981962489997,53304.848060640004 2025-08-26,12:10:40.000,238,11048307,5525,0,1756210239,13165.949770179992,29491.517716169998,53304.84107352001 2025-08-26,12:10:41.000,238,11048298,5125,0,1756210240,13165.902616009997,28106.983994609996,53304.79216368001 2025-08-26,12:10:42.000,238,11048346,5285,0,1756210241,13165.862198149996,29030.01117507,53304.84107352001 2025-08-26,12:10:43.000,238,11048333,5605,0,1756210242,13165.835252910001,25799.63456649,53304.88299624 2025-08-26,12:10:44.000,238,11048320,5085,0,1756210243,13165.747680879991,27184.03435458,53304.88998336001 2025-08-26,12:10:45.000,238,11048370,5285,0,1756210244,13165.66684515999,28106.969896349998,53304.93190608 2025-08-26,12:10:46.000,238,11048271,5565,0,1756210245,13165.619690989995,30875.903405999998,53304.93889320001 2025-08-26,12:10:47.000,238,11048301,5565,0,1756210246,13165.538855269995,32260.310243219996,53304.848060640004 2025-08-26,12:10:48.000,238,11048380,5125,0,1756210247,13165.417601689995,27183.949765020006,53304.93190608 2025-08-26,12:10:49.000,238,11048360,5044,0,1756210248,13165.32329334999,30414.42506142,53304.87600912 2025-08-26,12:10:50.000,238,11048359,5325,0,1756210249,13165.228985009999,32260.401881910002,53304.84107352001 2025-08-26,12:10:51.000,238,11048403,5445,0,1756210250,13165.074049879993,29029.947732900007,53304.848060640004 2025-08-26,12:10:52.000,238,11048334,4805,0,1756210251,13164.898905820002,32260.310243219996,53304.848060640004 2025-08-26,12:10:53.000,238,11048391,5605,0,1756210252,13164.784388549997,27645.32237265,53304.78517656 2025-08-26,12:10:54.000,238,11048363,5485,0,1756210253,13164.642926039996,25799.359650419996,53304.750240960006 2025-08-26,12:10:55.000,238,11048344,4765,0,1756210254,13164.521672459996,29491.18640706,53304.74325384001 2025-08-26,12:10:56.000,238,11048376,5325,0,1756210255,13164.42736411999,28568.10283356,53304.71530536 2025-08-26,12:10:57.000,238,11048357,5565,0,1756210256,13164.339792089995,25799.14817652,53304.72229248001 2025-08-26,12:10:58.000,238,11048336,5125,0,1756210257,13164.23201113,29490.974933160003,53304.561588720004 2025-08-26,12:10:59.000,238,11048300,5165,0,1756210258,13164.13096648,25337.592291509995,53304.55460160001 2025-08-26,12:11:00.000,238,11048315,5645,0,1756210259,13163.955822419994,28106.45530986,53304.52665312001 2025-08-26,12:11:01.000,238,11048356,5165,0,1756210260,13163.821096219988,33182.74529676,53304.463769040005 2025-08-26,12:11:02.000,238,11048395,5405,0,1756210261,13163.706578949997,30413.748344940002,53304.49870464 2025-08-26,12:11:03.000,238,11048370,5325,0,1756210262,13163.551643819992,27644.709098339998,53304.393897840004 2025-08-26,12:11:04.000,238,11048378,5165,0,1756210263,13163.376499760001,28567.644640109997,53304.28210392 2025-08-26,12:11:05.000,238,11048334,5245,0,1756210264,13163.329345589991,31336.486511070005,53304.23319408 2025-08-26,12:11:06.000,238,11048311,5684,0,1756210265,13163.201355699995,29490.396904499998,53304.19127136001 2025-08-26,12:11:07.000,238,11048389,5565,0,1756210266,13163.17441046,26721.463394849998,53304.198258480006 2025-08-26,12:11:08.000,238,11048358,4965,0,1756210267,13163.12725628999,30874.712103030004,53304.0655032 2025-08-26,12:11:09.000,238,11048395,5645,0,1756210268,13163.140728909995,29951.66377518,53303.995632 2025-08-26,12:11:10.000,238,11048325,5445,0,1756210269,13163.11378367,29951.565087359995,53303.911786560006 2025-08-26,12:11:11.000,238,11048351,5684,0,1756210270,13163.160937839995,33643.38479487,53303.911786560006 2025-08-26,12:11:12.000,238,11048367,5445,0,1756210271,13163.18788307999,28105.49662818,53303.841915360004 2025-08-26,12:11:13.000,238,11048291,5525,0,1756210272,13163.221564629996,32258.83697505,53303.84890248 2025-08-26,12:11:14.000,238,11048346,4925,0,1756210273,13163.309136659991,31335.830941980006,53303.75806992 2025-08-26,12:11:15.000,238,11048361,5405,0,1756210274,13163.383236069996,29951.3395152,53303.744095680006 2025-08-26,12:11:16.000,238,11048326,5085,0,1756210275,13163.517962270002,27182.462398589996,53303.695185840006 2025-08-26,12:11:17.000,238,11048349,5405,0,1756210276,13163.652688469992,29489.832974100005,53303.6812116 2025-08-26,12:11:18.000,238,11048351,5565,0,1756210277,13163.726787879998,30412.761466740005,53303.63230176 2025-08-26,12:11:19.000,238,11048330,5085,0,1756210278,13163.861514079988,30874.218663930005,53303.56243056 2025-08-26,12:11:20.000,238,11048356,5165,0,1756210279,13163.989503969999,32258.724188969994,53303.60435328 2025-08-26,12:11:21.000,238,11048299,5605,0,1756210280,13164.06360337999,31335.73930329,53303.506533600004 2025-08-26,12:11:22.000,238,11048330,5165,0,1756210281,13164.178120649995,33643.116927929994,53303.555443440004 2025-08-26,12:11:23.000,238,11048329,5445,0,1756210282,13164.27242899,32258.64664854,53303.506533600004 2025-08-26,12:11:24.000,238,11048375,5725,0,1756210283,13164.30611053999,25797.87228399,53303.46461088 2025-08-26,12:11:25.000,238,11048374,5125,0,1756210284,13164.35326471,28105.390891229996,53303.457623760005 2025-08-26,12:11:26.000,238,11048354,5125,0,1756210285,13164.279165299995,30874.303253489998,53303.48557224 2025-08-26,12:11:27.000,238,11048341,5245,0,1756210286,13164.299374229995,28566.876284939994,53303.48557224 2025-08-26,12:11:28.000,238,11048337,5485,0,1756210287,13164.29263792,31797.259942649995,53303.471598 2025-08-26,12:11:29.000,238,11048306,5125,0,1756210288,13164.29263792,30412.83195804,53303.42967528001 2025-08-26,12:11:30.000,238,11048298,5165,0,1756210289,13164.35326471,23952.128084790005,53303.42967528001 2025-08-26,12:11:31.000,238,11048391,5565,0,1756210290,13164.360001019995,26721.047496180006,53303.37377832 2025-08-26,12:11:32.000,238,11048385,5445,0,1756210291,13164.38694625999,20260.31542641,53303.34582984 2025-08-26,12:11:33.000,238,11048391,5765,0,1756210292,13164.38694625999,29951.459350410005,53303.338842720004 2025-08-26,12:11:34.000,238,11048376,5165,0,1756210293,13164.380209949995,19798.87937661,53303.37377832 2025-08-26,12:11:35.000,238,11048360,5044,0,1756210294,13164.380209949995,27182.638626839995,53303.387752560004 2025-08-26,12:11:36.000,238,11048301,5765,0,1756210295,13164.38694625999,31797.548956979997,53303.38076544001 2025-08-26,12:11:37.000,238,11048373,5245,0,1756210296,13164.37347364,30874.648660859995,53303.34582984 2025-08-26,12:11:38.000,238,11048312,5005,0,1756210297,13164.29263792,24413.916591090005,53303.359804080006 2025-08-26,12:11:39.000,238,11048368,5245,0,1756210298,13164.23201113,30874.789643459997,53303.387752560004 2025-08-26,12:11:40.000,238,11048362,5005,0,1756210299,13164.18485695999,27182.90649378,53303.33185560001 2025-08-26,12:11:41.000,238,11048394,4925,0,1756210300,13164.077075999994,28567.46136273,53303.31089424001 2025-08-26,12:11:42.000,238,11048334,5005,0,1756210301,13163.976031349994,32259.47139675,53303.32486848 2025-08-26,12:11:43.000,238,11048321,5565,0,1756210302,13163.874986699993,31798.01419956,53303.27595864 2025-08-26,12:11:44.000,238,11048389,5645,0,1756210303,13163.760469430003,29029.094788169998,53303.26897152 2025-08-26,12:11:45.000,238,11048324,4885,0,1756210304,13163.679633710002,30413.642607989997,53303.241023040006 2025-08-26,12:11:46.000,238,11048362,4925,0,1756210305,13163.625743229997,29490.770508390007,53303.24801016 2025-08-26,12:11:47.000,238,11048332,5205,0,1756210306,13163.511225959992,32259.753361950003,53303.26198440001 2025-08-26,12:11:48.000,238,11048330,5085,0,1756210307,13163.437126550001,28106.511702899996,53303.21307456001 2025-08-26,12:11:49.000,238,11048375,5645,0,1756210308,13163.342818209996,26260.61242284,53303.0873064 2025-08-26,12:11:50.000,238,11048366,5325,0,1756210309,13163.25524618,28106.666783759996,53303.14320336001 2025-08-26,12:11:51.000,238,11048305,5285,0,1756210310,13163.19461939,29952.64360425,53303.14320336001 2025-08-26,12:11:52.000,238,11048390,4965,0,1756210311,13163.10704735999,24414.868223640005,53303.171151840004 2025-08-26,12:11:53.000,238,11048320,4885,0,1756210312,13163.080102119995,33644.68888392,53303.10128064 2025-08-26,12:11:54.000,238,11048284,4765,0,1756210313,13163.00600270999,29491.376733569996,53303.0873064 2025-08-26,12:11:55.000,238,11048296,5125,0,1756210314,13162.97232116,28568.441191799997,53303.073332160006 2025-08-26,12:11:56.000,238,11048378,5165,0,1756210315,13162.90495805999,30875.818816440005,53303.052370800004 2025-08-26,12:11:57.000,238,11048341,5605,0,1756210316,13162.88474912999,29029.954782030007,53303.052370800004 2025-08-26,12:11:58.000,238,11048370,5125,0,1756210317,13162.84433126999,24415.07969754,53303.04538368001 2025-08-26,12:11:59.000,238,11048305,5605,0,1756210318,13162.803913409989,25338.078681479994,53303.003460960004 2025-08-26,12:12:00.000,238,11048331,5725,0,1756210319,13162.776968169994,29953.010159009995,53302.97551248001 2025-08-26,12:12:01.000,238,11048368,5165,0,1756210320,13162.723077689989,26722.598304779996,53303.01743520001 2025-08-26,12:12:02.000,238,11048379,5565,0,1756210321,13162.736550309994,29491.567060080008,53302.96852536 2025-08-26,12:12:03.000,238,11048347,5605,0,1756210322,13162.702868759989,31799.029274279994,53302.96852536 2025-08-26,12:12:04.000,238,11048355,5445,0,1756210323,13162.736550309994,26261.169304109993,53302.92660264001 2025-08-26,12:12:05.000,238,11048389,5725,0,1756210324,13162.723077689989,29491.623453120003,53303.003460960004 2025-08-26,12:12:06.000,238,11048367,5565,0,1756210325,13162.743286619989,31799.043372540007,53302.954551120005 2025-08-26,12:12:07.000,238,11048356,4885,0,1756210326,13162.729813999998,26722.696992600002,53302.93358976 2025-08-26,12:12:08.000,238,11048351,5485,0,1756210327,13162.756759239994,28568.56102701,53302.94057688 2025-08-26,12:12:09.000,238,11048408,5165,0,1756210328,13162.82412233999,27645.576141330006,53302.96153824 2025-08-26,12:12:10.000,238,11048434,5085,0,1756210329,13162.918430679994,30414.42506142,53302.954551120005 2025-08-26,12:12:11.000,238,11048376,5285,0,1756210330,13163.04642056999,25338.01523931,53302.97551248001 2025-08-26,12:12:12.000,238,11048390,5085,0,1756210331,13163.140728909995,29029.990027680004,53302.96153824 2025-08-26,12:12:13.000,238,11048323,5485,0,1756210332,13163.24850986999,30875.87520948,53302.99647384001 2025-08-26,12:12:14.000,238,11048362,4925,0,1756210333,13163.356290830001,27645.428109600005,53302.9126284 2025-08-26,12:12:15.000,238,11048327,5485,0,1756210334,13163.497753340002,26722.40797827,53302.954551120005 2025-08-26,12:12:16.000,238,11048314,5085,0,1756210335,13163.585325369997,25799.423092590005,53302.98948672 2025-08-26,12:12:17.000,238,11048395,5485,0,1756210336,13163.679633710002,33183.16119543,53302.99647384001 2025-08-26,12:12:18.000,238,11048354,5285,0,1756210337,13163.834568839993,29491.207554449997,53302.98948672 2025-08-26,12:12:19.000,238,11048406,5245,0,1756210338,13163.976031349994,24876.283126049995,53303.03140944 2025-08-26,12:12:20.000,238,11048379,5405,0,1756210339,13164.097284929994,27183.68894721,53303.14320336001 2025-08-26,12:12:21.000,238,11048385,5725,0,1756210340,13164.218538509995,24414.741339300002,53303.12922912 2025-08-26,12:12:22.000,238,11048336,5125,0,1756210341,13164.339792089995,29029.637571180006,53303.10128064 2025-08-26,12:12:23.000,238,11048355,5645,0,1756210342,13164.40715518999,25337.648684550004,53303.052370800004 2025-08-26,12:12:24.000,238,11048442,5125,0,1756210343,13164.49472722,35951.869132919994,53303.10128064 2025-08-26,12:12:25.000,238,11048372,5085,0,1756210344,13164.501463529996,30413.973917099996,53303.2270488 2025-08-26,12:12:26.000,238,11048356,5285,0,1756210345,13164.541881389996,23953.093815600005,53303.2270488 2025-08-26,12:12:27.000,238,11048401,5405,0,1756210346,13164.541881389996,28106.398916820006,53303.25499728 2025-08-26,12:12:28.000,238,11048342,4925,0,1756210347,13164.562090319996,28106.377769429993,53303.192113200006 2025-08-26,12:12:29.000,238,11048386,5165,0,1756210348,13164.568826629991,28106.342523779997,53303.2270488 2025-08-26,12:12:30.000,238,11048417,5725,0,1756210349,13164.541881389996,32259.675821519995,53303.28294576001 2025-08-26,12:12:31.000,238,11048382,4925,0,1756210350,13164.541881389996,30875.170296480006,53303.289932880005 2025-08-26,12:12:32.000,238,11048343,5285,0,1756210351,13164.501463529996,29952.206558189995,53303.31788136 2025-08-26,12:12:33.000,238,11048324,5125,0,1756210352,13164.487990909991,27183.280097669995,53303.32486848 2025-08-26,12:12:34.000,238,11048364,5365,0,1756210353,13164.39368257,28567.708082280005,53303.32486848 2025-08-26,12:12:35.000,238,11048373,5765,0,1756210354,13164.33305578,31336.634542800006,53303.3667912 2025-08-26,12:12:36.000,238,11048363,5805,0,1756210355,13164.25222006,31336.500609330003,53303.338842720004 2025-08-26,12:12:37.000,238,11048290,5205,0,1756210356,13164.198329579995,28106.018263799997,53303.387752560004 2025-08-26,12:12:38.000,238,11048336,5285,0,1756210357,13164.15117541,32720.77351308,53303.26198440001 2025-08-26,12:12:39.000,238,11048353,5845,0,1756210358,13164.11075755,30874.726201290003,53303.27595864 2025-08-26,12:12:40.000,238,11048277,5805,0,1756210359,13164.11075755,27644.335494450002,53303.28294576001 2025-08-26,12:12:41.000,238,11048341,5605,0,1756210360,13164.097284929994,28567.29218361,53303.33185560001 2025-08-26,12:12:42.000,238,11048270,4925,0,1756210361,13164.036658139994,32259.182382419996,53303.241023040006 2025-08-26,12:12:43.000,238,11048319,5645,0,1756210362,13163.969295039999,27182.828953350006,53303.24801016 2025-08-26,12:12:44.000,238,11048249,5485,0,1756210363,13163.908668249998,26721.2871666,53303.26897152 2025-08-26,12:12:45.000,238,11048302,4845,0,1756210364,13163.861514079988,26259.81587115,53303.27595864 2025-08-26,12:12:46.000,238,11048265,5565,0,1756210365,13163.834568839993,30874.60636608,53303.29692 2025-08-26,12:12:47.000,238,11048362,4925,0,1756210366,13163.740260500002,29951.642627790003,53303.26897152 2025-08-26,12:12:48.000,238,11048317,5645,0,1756210367,13163.659424780002,30413.13507063,53303.18512608001 2025-08-26,12:12:49.000,238,11048303,5565,0,1756210368,13163.565116439997,31336.119956309994,53303.21307456001 2025-08-26,12:12:50.000,238,11048338,4965,0,1756210369,13163.477544410001,33182.019236370004,53303.26198440001 2025-08-26,12:12:51.000,238,11048319,5445,0,1756210370,13163.416917620001,27644.21565924,53303.17813896 2025-08-26,12:12:52.000,238,11048338,4965,0,1756210371,13163.31587297,29951.536890839998,53303.171151840004 2025-08-26,12:12:53.000,238,11048333,5405,0,1756210372,13163.349554519991,31335.89438415,53303.20608744 2025-08-26,12:12:54.000,238,11048310,5005,0,1756210373,13163.24850986999,30874.380793920005,53303.171151840004 2025-08-26,12:12:55.000,238,11048378,5044,0,1756210374,13163.22830093999,24413.564134590008,53303.20608744 2025-08-26,12:12:56.000,238,11048276,5285,0,1756210375,13163.201355699995,29489.840023230005,53303.09429352001 2025-08-26,12:12:57.000,238,11048337,5565,0,1756210376,13163.201355699995,29028.382826040004,53303.17813896 2025-08-26,12:12:58.000,238,11048331,5605,0,1756210377,13163.221564629996,26720.94880836,53303.122242000005 2025-08-26,12:12:59.000,238,11048324,4925,0,1756210378,13163.181146769995,29028.333482129994,53303.0873064 2025-08-26,12:13:00.000,238,11048351,5684,0,1756210379,13163.201355699995,31797.111910919994,53303.11525488001 2025-08-26,12:13:01.000,238,11048362,5165,0,1756210380,13163.17441046,30874.13407437,53303.073332160006 2025-08-26,12:13:02.000,238,11048372,5165,0,1756210381,13163.1339926,29028.213646920005,53303.08031928 2025-08-26,12:13:03.000,238,11048352,5085,0,1756210382,13163.16767414999,28566.707105819994,53303.06634504001 2025-08-26,12:13:04.000,238,11048375,5684,0,1756210383,13163.15420153,26259.378825089996,53303.01743520001 2025-08-26,12:13:05.000,238,11048412,5085,0,1756210384,13163.160937839995,27182.27912121,53303.003460960004 2025-08-26,12:13:06.000,238,11048372,5205,0,1756210385,13163.18788307999,29028.27708909,53302.94756400001 2025-08-26,12:13:07.000,238,11048360,4885,0,1756210386,13163.14746521999,29489.790679319995,53302.9824996 2025-08-26,12:13:08.000,238,11048329,5605,0,1756210387,13163.11378367,27182.504693370007,53302.99647384001 2025-08-26,12:13:09.000,238,11048342,4805,0,1756210388,13163.06662949999,27182.56108641,53302.96852536 2025-08-26,12:13:10.000,238,11048370,5245,0,1756210389,13163.00600270999,25336.74639591,53302.98948672 2025-08-26,12:13:11.000,238,11048391,5565,0,1756210390,13162.9319033,30413.156218019998,53302.96852536 2025-08-26,12:13:12.000,238,11048366,5125,0,1756210391,13162.891485439999,30413.212611060007,53303.03140944 2025-08-26,12:13:13.000,238,11048391,5725,0,1756210392,13162.790440789999,27644.391887489997,53302.96153824 2025-08-26,12:13:14.000,238,11048420,5005,0,1756210393,13162.729813999998,30874.803741719996,53302.97551248001 2025-08-26,12:13:15.000,238,11048404,5005,0,1756210394,13162.682659829989,27644.455329660006,53302.98948672 2025-08-26,12:13:16.000,238,11048386,5285,0,1756210395,13162.622033039988,29951.917543860007,53302.93358976 2025-08-26,12:13:17.000,238,11048392,4965,0,1756210396,13162.588351489998,25337.06360676,53302.9824996 2025-08-26,12:13:18.000,238,11048376,5165,0,1756210397,13162.581615179988,34105.27198899,53302.94756400001 2025-08-26,12:13:19.000,238,11048351,5525,0,1756210398,13162.595087799993,27182.955837689995,53302.9824996 2025-08-26,12:13:20.000,238,11048377,5485,0,1756210399,13162.588351489998,34105.257890730005,53303.01743520001 2025-08-26,12:13:21.000,238,11048324,5165,0,1756210400,13162.601824109988,29490.38985537,53303.003460960004 2025-08-26,12:13:22.000,238,11048371,5684,0,1756210401,13162.581615179988,30874.860134760005,53303.003460960004 2025-08-26,12:13:23.000,238,11048358,5125,0,1756210402,13162.574878869993,25337.127048930008,53303.03839656 2025-08-26,12:13:24.000,238,11048370,4965,0,1756210403,13162.541197320003,29490.38985537,53303.003460960004 2025-08-26,12:13:25.000,238,11048361,5565,0,1756210404,13162.595087799993,26721.505689629994,53302.954551120005 2025-08-26,12:13:26.000,238,11048347,5525,0,1756210405,13162.628769349998,31336.352577600002,53302.93358976 2025-08-26,12:13:27.000,238,11048367,5605,0,1756210406,13162.648978279998,28106.032362059996,53302.99647384001 2025-08-26,12:13:28.000,238,11048256,5125,0,1756210407,13162.696132449993,29952.023280809997,53303.003460960004 2025-08-26,12:13:29.000,238,11048344,5044,0,1756210408,13162.750022929999,33644.0262657,53303.01743520001 2025-08-26,12:13:30.000,238,11048368,5085,0,1756210409,13162.776968169994,29029.313311200007,53303.06634504001 2025-08-26,12:13:31.000,238,11048351,5405,0,1756210410,13162.810649719999,29952.29819688,53303.03140944 2025-08-26,12:13:32.000,238,11048353,5485,0,1756210411,13162.82412233999,28106.44826073,53303.06634504001 2025-08-26,12:13:33.000,238,11048374,5165,0,1756210412,13162.898221749994,29029.419048149997,53303.03839656 2025-08-26,12:13:34.000,238,11048396,5285,0,1756210413,13162.97232116,27645.132046140003,53303.08031928 2025-08-26,12:13:35.000,238,11048361,5684,0,1756210414,13162.99253009,33182.95677066001,53303.04538368001 2025-08-26,12:13:36.000,238,11048370,5245,0,1756210415,13163.039684259995,30875.54390037,53303.10128064 2025-08-26,12:13:37.000,238,11048372,5245,0,1756210416,13163.11378367,32260.077621930002,53303.0873064 2025-08-26,12:13:38.000,238,11048317,5684,0,1756210417,13163.10704735999,33644.61839262,53303.14320336001 2025-08-26,12:13:39.000,238,11048383,5365,0,1756210418,13163.14746521999,30875.755374269997,53303.13621624 2025-08-26,12:13:40.000,238,11048338,4965,0,1756210419,13163.1339926,24414.93166581,53303.14320336001 2025-08-26,12:13:41.000,238,11048335,5405,0,1756210420,13163.140728909995,28106.913503310003,53303.12922912 2025-08-26,12:13:42.000,238,11048335,5405,0,1756210421,13163.16767414999,24876.522796470003,53303.220061680004 2025-08-26,12:13:43.000,238,11048324,5005,0,1756210422,13163.25524618,29952.974913359998,53303.26198440001 2025-08-26,12:13:44.000,238,11048365,5405,0,1756210423,13163.3360819,29491.552961819994,53303.27595864 2025-08-26,12:13:45.000,238,11048322,5085,0,1756210424,13163.356290830001,31337.572077089993,53303.26897152 2025-08-26,12:13:46.000,238,11048318,5285,0,1756210425,13163.437126550001,30876.100781639994,53303.39473968 2025-08-26,12:13:47.000,238,11048305,5725,0,1756210426,13163.517962270002,26722.73223825,53303.37377832 2025-08-26,12:13:48.000,238,11048309,5725,0,1756210427,13163.551643819992,24415.319367959994,53303.45063664001 2025-08-26,12:13:49.000,238,11048308,4925,0,1756210428,13163.619006920002,28568.765451779997,53303.408713920006 2025-08-26,12:13:50.000,238,11048291,5525,0,1756210429,13163.686370019997,31337.797649250002,53303.51352072 2025-08-26,12:13:51.000,238,11048349,5485,0,1756210430,13163.726787879998,24876.980989920005,53303.555443440004 2025-08-26,12:13:52.000,238,11048300,5205,0,1756210431,13163.861514079988,30876.453238140006,53303.60435328 2025-08-26,12:13:53.000,238,11048259,5325,0,1756210432,13163.949086109998,27646.1330226,53303.61832752001 2025-08-26,12:13:54.000,238,11048299,5565,0,1756210433,13164.097284929994,30876.714055949997,53303.63928888 2025-08-26,12:13:55.000,238,11048308,5165,0,1756210434,13164.178120649995,25338.903429690006,53303.70217296 2025-08-26,12:13:56.000,238,11048279,5765,0,1756210435,13164.30611053999,30876.939628110005,53303.744095680006 2025-08-26,12:13:57.000,238,11048335,5485,0,1756210436,13164.42736411999,29954.095725029998,53303.75806992 2025-08-26,12:13:58.000,238,11048316,5044,0,1756210437,13164.575562940001,26723.726165579996,53303.73710856001 2025-08-26,12:13:59.000,238,11048327,5605,0,1756210438,13164.757443310002,28108.330378440005,53303.83492824001 2025-08-26,12:14:00.000,238,11048417,5325,0,1756210439,13164.925851059998,30415.99701741,53303.95370928001 2025-08-26,12:14:01.000,238,11048356,5285,0,1756210440,13165.107731429998,28570.203474299997,53303.95370928001 2025-08-26,12:14:02.000,238,11048367,5445,0,1756210441,13165.269402869999,27185.860079250007,53304.0655032 2025-08-26,12:14:03.000,238,11048426,5005,0,1756210442,13165.417601689995,28570.513636019998,53304.058516080004 2025-08-26,12:14:04.000,238,11048317,5325,0,1756210443,13165.57253682,28109.105782740007,53304.226206960004 2025-08-26,12:14:05.000,238,11048347,5725,0,1756210444,13165.700526709996,31801.21450458,53304.30306528 2025-08-26,12:14:06.000,238,11048365,5485,0,1756210445,13165.855461840001,29955.406863209995,53304.365949360006 2025-08-26,12:14:07.000,238,11048368,5085,0,1756210446,13165.943033869997,32263.010060009998,53304.47075616 2025-08-26,12:14:08.000,238,11048405,5365,0,1756210447,13166.064287449997,30878.673714090008,53304.519666 2025-08-26,12:14:09.000,238,11048373,5565,0,1756210448,13166.178804720003,31801.891221059996,53304.55460160001 2025-08-26,12:14:10.000,238,11048316,5085,0,1756210449,13166.286585679998,30417.554875140006,53304.61748568 2025-08-26,12:14:11.000,238,11048384,5245,0,1756210450,13166.46172973999,32263.651530839998,53304.80613792 2025-08-26,12:14:12.000,238,11048396,5245,0,1756210451,13166.5695107,32263.905299520004,53304.77120232001 2025-08-26,12:14:13.000,238,11048297,5845,0,1756210452,13166.67055535,26725.91844501,53304.869022000006 2025-08-26,12:14:14.000,238,11048374,5085,0,1756210453,13166.78507261999,26726.052378480003,53305.05068712 2025-08-26,12:14:15.000,238,11048374,4885,0,1756210454,13166.88611726999,29495.310148110002,53305.12754544001 2025-08-26,12:14:16.000,238,11048335,5845,0,1756210455,13167.074733950001,27649.31218023,53305.21139088 2025-08-26,12:14:17.000,238,11048356,4885,0,1756210456,13167.195987530002,27187.946621730007,53305.218378 2025-08-26,12:14:18.000,238,11048328,5005,0,1756210457,13167.317241110002,30880.18222791,53305.34414616001 2025-08-26,12:14:19.000,238,11048394,5285,0,1756210458,13167.492385169993,29034.304095240004,53305.469914320005 2025-08-26,12:14:20.000,238,11048351,5605,0,1756210459,13167.627111369999,26265.41288037,53305.53279840001 2025-08-26,12:14:21.000,238,11048381,5845,0,1756210460,13167.72141970999,35495.81156931,53305.63061808001 2025-08-26,12:14:22.000,238,11048374,5205,0,1756210461,13167.78878281,29957.803567409996,53305.735424880004 2025-08-26,12:14:23.000,238,11048370,5245,0,1756210462,13167.86961853,31804.07645136,53305.88914152 2025-08-26,12:14:24.000,238,11048414,5245,0,1756210463,13167.88309114999,29496.62833542,53305.903115760004 2025-08-26,12:14:25.000,238,11048438,5325,0,1756210464,13167.90330007999,23497.036251989994,53306.00792256 2025-08-26,12:14:26.000,238,11048380,5205,0,1756210465,13167.957190559995,30881.48631696,53306.10574224 2025-08-26,12:14:27.000,238,11048322,5044,0,1756210466,13167.97066318,29035.509496469997,53306.21753616 2025-08-26,12:14:28.000,238,11048315,5725,0,1756210467,13168.00434472999,24881.964724830003,53306.210549040006 2025-08-26,12:14:29.000,238,11048350,5005,0,1756210468,13168.058235209995,25343.61929766,53306.34330432 2025-08-26,12:14:30.000,238,11048372,5125,0,1756210469,13168.12559830999,29035.840805579996,53306.37125280001 2025-08-26,12:14:31.000,238,11048357,5725,0,1756210470,13168.213170340001,29497.495378410007,53306.48304672 2025-08-26,12:14:32.000,238,11048432,5085,0,1756210471,13168.294006060001,29036.10162339,53306.594840640006 2025-08-26,12:14:33.000,238,11048413,5565,0,1756210472,13168.334423920001,32728.400671740004,53306.62977624 2025-08-26,12:14:34.000,238,11048386,5085,0,1756210473,13168.381578089997,33189.99180240001,53306.713621680006 2025-08-26,12:14:35.000,238,11048377,5485,0,1756210474,13168.415259640002,29036.320146419996,53306.75554440001 2025-08-26,12:14:36.000,238,11048394,5205,0,1756210475,13168.469150119992,26728.78744092,53306.860351200005 2025-08-26,12:14:37.000,238,11048357,5445,0,1756210476,13168.448941189992,29498.031112290002,53306.87432544001 2025-08-26,12:14:38.000,238,11048356,4965,0,1756210477,13168.448941189992,30421.14993144,53306.95817088 2025-08-26,12:14:39.000,238,11048385,5325,0,1756210478,13168.469150119992,29036.672602920007,53307.0350292 2025-08-26,12:14:40.000,238,11048351,5605,0,1756210479,13168.536513220002,26729.020062209995,53307.06996480001 2025-08-26,12:14:41.000,238,11048411,5765,0,1756210480,13168.563458459997,28113.645422460002,53307.097913280006 2025-08-26,12:14:42.000,238,11048402,5125,0,1756210481,13168.556722150002,23959.966717350006,53307.23765568001 2025-08-26,12:14:43.000,238,11048361,5645,0,1756210482,13168.590403699993,27652.265765699995,53307.216694320006 2025-08-26,12:14:44.000,238,11048365,5445,0,1756210483,13168.610612629993,26267.80253544,53307.25861704001 2025-08-26,12:14:45.000,238,11048400,5005,0,1756210484,13168.657766799988,29498.616190080007,53307.38438520001 2025-08-26,12:14:56.000,238,11048403,5565,0,1756210495,13169.16972636,31344.55071579,53307.8734836 2025-08-26,12:14:57.000,238,11048393,5525,0,1756210496,13169.22361683999,29037.025059420004,53307.817586640005 2025-08-26,12:14:58.000,238,11048339,5245,0,1756210497,13169.30445255999,26729.386616970005,53307.915406320004 2025-08-26,12:14:59.000,238,11048382,5044,0,1756210498,13169.405497209991,31806.099551670006,53307.97829040001 2025-08-26,12:15:00.000,238,11048392,4925,0,1756210499,13169.499805549996,28113.892142009994,53307.97829040001 2025-08-26,12:15:01.000,238,11048363,5565,0,1756210500,13169.587377579992,30882.945486869998,53307.96431616 2025-08-26,12:15:02.000,238,11048392,5044,0,1756210501,13169.722103779997,27190.73807721,53308.09707144001 2025-08-26,12:15:03.000,238,11048368,4965,0,1756210502,13169.829884739993,32728.999847789994,53308.05514872001 2025-08-26,12:15:04.000,238,11048356,5245,0,1756210503,13169.998292489989,27190.632340259996,53308.14598128001 2025-08-26,12:15:05.000,238,11048371,5565,0,1756210504,13170.079128209989,30421.333208819997,53308.20886536 2025-08-26,12:15:06.000,238,11048359,5485,0,1756210505,13170.20038178999,30882.867946440005,53308.2577752 2025-08-26,12:15:07.000,238,11048400,4965,0,1756210506,13170.30142643999,26267.49942285,53308.33463352 2025-08-26,12:15:08.000,238,11048392,4965,0,1756210507,13170.36878954,27190.505455920007,53308.439440320006 2025-08-26,12:15:09.000,238,11048390,4925,0,1756210508,13170.44962526,32728.7672265,53308.43245320001 2025-08-26,12:15:10.000,238,11048390,5285,0,1756210509,13170.516988359996,29036.510472930007,53308.488350160005 2025-08-26,12:15:11.000,238,11048339,5405,0,1756210510,13170.59108777,34113.202260239996,53308.47437592 2025-08-26,12:15:12.000,238,11048325,5565,0,1756210511,13170.685396109991,26728.766293530003,53308.537260000005 2025-08-26,12:15:13.000,238,11048336,5125,0,1756210512,13170.739286589996,29497.798490999994,53308.62110544 2025-08-26,12:15:14.000,238,11048383,5565,0,1756210513,13170.799913379997,31805.35939302,53308.656041040005 2025-08-26,12:15:15.000,238,11048342,4965,0,1756210514,13170.833594930002,32266.858884989997,53308.69796376001 2025-08-26,12:15:16.000,238,11048375,5845,0,1756210515,13170.860540169997,27189.997918559995,53308.74687360001 2025-08-26,12:15:17.000,238,11048394,5005,0,1756210516,13170.914430650002,30882.141886049998,53308.80277056 2025-08-26,12:15:18.000,238,11048376,4965,0,1756210517,13170.900958029997,29959.086509069995,53308.823731920005 2025-08-26,12:15:19.000,238,11048351,5365,0,1756210518,13170.887485409992,28113.04624641,53308.81674480001 2025-08-26,12:15:20.000,238,11048406,5125,0,1756210519,13170.887485409992,29959.114705590007,53308.80277056 2025-08-26,12:15:21.000,238,11048333,5405,0,1756210520,13170.853803860002,34574.2999518,53308.83071904 2025-08-26,12:15:22.000,238,11048415,5365,0,1756210521,13170.779704449997,30881.979756059998,53308.86565464001 2025-08-26,12:15:23.000,238,11048400,5085,0,1756210522,13170.712341350001,33651.08244483,53308.87962888 2025-08-26,12:15:24.000,238,11048415,5645,0,1756210523,13170.692132420001,31343.41580586,53308.94950008 2025-08-26,12:15:25.000,238,11048412,5044,0,1756210524,13170.57087884,30881.895166500006,53308.92853872 2025-08-26,12:15:26.000,238,11048360,5285,0,1756210525,13170.476570499995,28574.207380139997,53308.90757736 2025-08-26,12:15:27.000,238,11048353,5485,0,1756210526,13170.415943709995,29497.227511470002,53308.94950008 2025-08-26,12:15:28.000,238,11048379,5684,0,1756210527,13170.24079964999,30420.219446279996,53308.87962888 2025-08-26,12:15:29.000,238,11048372,5445,0,1756210528,13170.166700239999,28112.503463400004,53308.79578344001 2025-08-26,12:15:30.000,238,11048326,5005,0,1756210529,13170.031974039994,27189.497430329997,53308.85866752 2025-08-26,12:15:31.000,238,11048387,5684,0,1756210530,13169.937665699988,24420.310152000005,53308.90757736 2025-08-26,12:15:32.000,238,11048322,5085,0,1756210531,13169.870302599993,29958.55782432,53308.84469328001 2025-08-26,12:15:33.000,238,11048392,5085,0,1756210532,13169.681685919997,31804.520546550004,53308.83770616 2025-08-26,12:15:34.000,238,11048340,5044,0,1756210533,13169.614322820002,29496.889153230004,53308.84469328001 2025-08-26,12:15:35.000,238,11048369,5565,0,1756210534,13169.499805549996,34573.51044924,53308.74687360001 2025-08-26,12:15:36.000,238,11048410,5365,0,1756210535,13169.39202459,32265.886105049998,53308.73289936 2025-08-26,12:15:37.000,238,11048365,5325,0,1756210536,13169.30445255999,30419.831744130002,53308.69097664 2025-08-26,12:15:38.000,238,11048391,5605,0,1756210537,13169.24382576999,28573.636400610005,53308.62110544 2025-08-26,12:15:39.000,238,11048320,4965,0,1756210538,13169.196671599995,31342.77433503,53308.59315696 2025-08-26,12:15:40.000,238,11048364,5205,0,1756210539,13169.115835879995,32727.244614420008,53308.55123424001 2025-08-26,12:15:41.000,238,11048316,5044,0,1756210540,13169.06868171,27189.053335139994,53308.51629864 2025-08-26,12:15:42.000,238,11048363,5645,0,1756210541,13168.98110967999,29496.649482809997,53308.45341456 2025-08-26,12:15:43.000,238,11048302,4885,0,1756210542,13168.954164439994,32265.829712010003,53308.49533728 2025-08-26,12:15:44.000,238,11048285,5485,0,1756210543,13168.913746579994,28112.179203420004,53308.42546608 2025-08-26,12:15:45.000,238,11048294,4965,0,1756210544,13168.886801339999,31342.816629809997,53308.35559488 2025-08-26,12:15:46.000,238,11048307,5485,0,1756210545,13168.819438239989,24419.999990280005,53308.36258200001 2025-08-26,12:15:47.000,238,11048303,5525,0,1756210546,13168.779020379989,29496.76931802,53308.34162064001 2025-08-26,12:15:48.000,238,11048279,5445,0,1756210547,13168.684712039998,26727.603187080007,53308.2577752 2025-08-26,12:15:49.000,238,11048274,5165,0,1756210548,13168.671239419993,24881.541777029997,53308.24380096001 2025-08-26,12:15:50.000,238,11048381,5405,0,1756210549,13168.617348940003,32265.829712010003,53308.201878240005 2025-08-26,12:15:51.000,238,11048364,5125,0,1756210550,13168.590403699993,22112.41794087,53308.17392976001 2025-08-26,12:15:52.000,238,11048362,5085,0,1756210551,13168.617348940003,28573.798530600005,53308.15995552 2025-08-26,12:15:53.000,238,11048345,5565,0,1756210552,13168.610612629993,33650.356384440005,53308.1180328 2025-08-26,12:15:54.000,238,11048353,5485,0,1756210553,13168.610612629993,30881.30303958,53308.152968400005 2025-08-26,12:15:55.000,238,11048398,5205,0,1756210554,13168.624085249998,35034.911253390004,53308.034187360005 2025-08-26,12:15:56.000,238,11048314,5405,0,1756210555,13168.590403699993,32265.815613750005,53308.04117448 2025-08-26,12:15:57.000,238,11048349,5805,0,1756210556,13168.617348940003,27650.60922015,53307.95732904001 2025-08-26,12:15:58.000,238,11048386,5044,0,1756210557,13168.657766799988,27650.60217102,53307.99925176 2025-08-26,12:15:59.000,238,11048363,5765,0,1756210558,13168.651030489993,31342.668598079996,53308.00623888001 2025-08-26,12:16:00.000,238,11048347,5565,0,1756210559,13168.624085249998,29035.086548670006,53307.90841920001 2025-08-26,12:16:01.000,238,11048304,5085,0,1756210560,13168.570194769993,30881.225499149994,53307.89444496 2025-08-26,12:16:02.000,238,11048331,5525,0,1756210561,13168.610612629993,25804.519613580007,53307.92239344 2025-08-26,12:16:03.000,238,11048309,5525,0,1756210562,13168.624085249998,27650.545777980005,53307.915406320004 2025-08-26,12:16:04.000,238,11048379,5565,0,1756210563,13168.570194769993,32727.188221379998,53307.8734836 2025-08-26,12:16:05.000,238,11048396,5005,0,1756210564,13168.570194769993,30419.718958049998,53307.8734836 2025-08-26,12:16:07.000,238,11048369,5925,0,1756210566,13168.523040599997,27650.61626928,53307.915406320004 2025-08-26,12:16:08.000,238,11048394,5205,0,1756210567,13168.563458459997,27650.60922015,53307.817586640005 2025-08-26,12:16:09.000,238,11048336,4965,0,1756210568,13168.563458459997,25804.498466189994,53307.78963816001 2025-08-26,12:16:10.000,238,11048376,5285,0,1756210569,13168.603876319998,27650.538728850006,53307.77566392 2025-08-26,12:16:11.000,238,11048324,5085,0,1756210570,13168.617348940003,32265.69577854,53307.81059952001 2025-08-26,12:16:12.000,238,11048344,5044,0,1756210571,13168.657766799988,26265.871073820002,53307.78963816001 2025-08-26,12:16:13.000,238,11048285,5485,0,1756210572,13168.698184659988,24419.87310594,53307.76168968001 2025-08-26,12:16:14.000,238,11048306,5044,0,1756210573,13168.718393589988,31804.132844399996,53307.71277984001 2025-08-26,12:16:15.000,238,11048361,5605,0,1756210574,13168.772284069993,30881.070418289994,53307.78265104 2025-08-26,12:16:16.000,238,11048349,5245,0,1756210575,13168.792492999994,25804.329287069995,53307.76168968001 2025-08-26,12:16:17.000,238,11048387,5765,0,1756210576,13168.799229309989,25342.80864771,53307.78265104 2025-08-26,12:16:18.000,238,11048391,5605,0,1756210577,13168.758811449989,23958.232631370003,53307.68483136 2025-08-26,12:16:19.000,238,11048352,5205,0,1756210578,13168.745338829998,28111.91838561,53307.78963816001 2025-08-26,12:16:20.000,238,11048334,5165,0,1756210579,13168.718393589988,26265.856975560004,53307.768676800006 2025-08-26,12:16:21.000,238,11048337,5405,0,1756210580,13168.725129899998,31803.991861799994,53307.649895760005 2025-08-26,12:16:22.000,238,11048366,5044,0,1756210581,13168.691448349993,29957.944550009997,53307.71976696001 2025-08-26,12:16:23.000,238,11048284,5085,0,1756210582,13168.704920969998,29496.353419349995,53307.66387 2025-08-26,12:16:24.000,238,11048312,4845,0,1756210583,13168.738602519988,30419.345354160003,53307.67784424 2025-08-26,12:16:25.000,238,11048346,5044,0,1756210584,13168.698184659988,30880.746158309994,53307.67085712001 2025-08-26,12:16:26.000,238,11048320,5085,0,1756210585,13168.630821559993,34572.87602754,53307.69181848001 2025-08-26,12:16:27.000,238,11048383,5485,0,1756210586,13168.583667389998,29496.156043709998,53307.698805600005 2025-08-26,12:16:28.000,238,11048320,4925,0,1756210587,13168.523040599997,26265.455175149997,53307.71277984001 2025-08-26,12:16:29.000,238,11048381,5684,0,1756210588,13168.502831669997,30419.077487219998,53307.71976696001 2025-08-26,12:16:30.000,238,11048345,5325,0,1756210589,13168.489359049992,36880.281848700004,53307.67784424 2025-08-26,12:16:31.000,238,11048370,5085,0,1756210590,13168.395050710002,26265.455175149997,53307.65688288 2025-08-26,12:16:32.000,238,11048357,5605,0,1756210591,13168.287269749992,26726.975814510006,53307.600985920006 2025-08-26,12:16:33.000,238,11048353,5485,0,1756210592,13168.186225099991,30880.52058615,53307.65688288 2025-08-26,12:16:34.000,238,11048396,5245,0,1756210593,13168.11212569,29034.36048828,53307.58701168 2025-08-26,12:16:35.000,238,11048359,5365,0,1756210594,13168.07170783,28572.762308489997,53307.5590632 2025-08-26,12:16:36.000,238,11048335,5365,0,1756210595,13168.03128997,29034.35343915,53307.54508896001 2025-08-26,12:16:38.000,238,11048346,5125,0,1756210597,13167.835936979995,30418.788472889995,53307.433295040006 2025-08-26,12:16:39.000,238,11048353,5445,0,1756210598,13167.775310189994,29034.19130916,53307.363423840005 2025-08-26,12:16:40.000,238,11048387,5605,0,1756210599,13167.68100184999,28572.642473279993,53307.412333680004 2025-08-26,12:16:41.000,238,11048343,5684,0,1756210600,13167.620375059989,28572.628375019995,53307.32848824 2025-08-26,12:16:42.000,238,11048391,5684,0,1756210601,13167.546275649998,35495.247638910005,53307.25861704001 2025-08-26,12:16:43.000,238,11048315,5605,0,1756210602,13167.478912549988,24418.879178610005,53307.28656552001 2025-08-26,12:16:44.000,238,11048354,5205,0,1756210603,13167.451967309993,32726.05331145,53307.18175872 2025-08-26,12:16:45.000,238,11048344,5285,0,1756210604,13167.371131589993,29033.88819657,53307.23066856 2025-08-26,12:16:46.000,238,11048326,5044,0,1756210605,13167.337450040002,27187.798590000006,53307.12586176 2025-08-26,12:16:47.000,238,11048327,5805,0,1756210606,13167.290295869992,28572.381655470002,53307.1747716 2025-08-26,12:16:48.000,238,11048294,5085,0,1756210607,13167.222932769997,25803.278966700003,53307.1049004 2025-08-26,12:16:49.000,238,11048356,5044,0,1756210608,13167.142097049997,29495.429983320006,53306.979132240005 2025-08-26,12:16:50.000,238,11048377,5285,0,1756210609,13167.121888119997,29033.824754400004,53306.979132240005 2025-08-26,12:16:51.000,238,11048360,5205,0,1756210610,13167.054525020001,29495.34539376,53306.930222400006 2025-08-26,12:16:52.000,238,11048378,5125,0,1756210611,13166.95348037,29033.803607010006,53306.94419664 2025-08-26,12:16:53.000,238,11048356,5085,0,1756210612,13166.95348037,29956.830787469997,53306.811441360005 2025-08-26,12:16:54.000,238,11048395,5565,0,1756210613,13166.90632619999,29495.232607679995,53306.79746712 2025-08-26,12:16:55.000,238,11048345,5725,0,1756210614,13166.88611726999,28110.77642655,53306.811441360005 2025-08-26,12:16:56.000,238,11048322,4925,0,1756210615,13166.90632619999,32725.827739290005,53306.762531520006 2025-08-26,12:16:57.000,238,11048393,5485,0,1756210616,13166.88611726999,26264.679770849994,53306.73458304001 2025-08-26,12:16:58.000,238,11048325,5445,0,1756210617,13166.87264465,31341.223526429996,53306.67868608 2025-08-26,12:16:59.000,238,11048304,5005,0,1756210618,13166.84569940999,31802.737116660006,53306.67169896 2025-08-26,12:17:00.000,238,11048387,5565,0,1756210619,13166.85243572,30418.2738864,53306.66471184001 2025-08-26,12:17:01.000,238,11048361,5605,0,1756210620,13166.859172029996,29956.668657479997,53306.573879280004 2025-08-26,12:17:02.000,238,11048309,5605,0,1756210621,13166.919798819996,25803.081591060007,53306.58785352001 2025-08-26,12:17:03.000,238,11048320,4925,0,1756210622,13166.940007749996,30879.73108359,53306.573879280004 2025-08-26,12:17:04.000,238,11048412,5125,0,1756210623,13166.966952989991,29495.204411159997,53306.56689216001 2025-08-26,12:17:05.000,238,11048429,5645,0,1756210624,13166.987161919991,29033.69787006,53306.55291792 2025-08-26,12:17:06.000,238,11048345,5645,0,1756210625,13167.041052399996,31341.385656419996,53306.5808664 2025-08-26,12:17:07.000,238,11048322,4965,0,1756210626,13167.020843469996,26264.736163890004,53306.53195656 2025-08-26,12:17:08.000,238,11048391,5565,0,1756210627,13167.061261329996,31802.885148390007,53306.53195656 2025-08-26,12:17:09.000,238,11048361,5325,0,1756210628,13167.074733950001,31341.442049460005,53306.51798232001 2025-08-26,12:17:10.000,238,11048358,4965,0,1756210629,13167.101679189997,28110.868065240007,53306.50400808 2025-08-26,12:17:11.000,238,11048347,5565,0,1756210630,13167.115151810001,29956.985868329997,53306.427149760006 2025-08-26,12:17:12.000,238,11048430,5125,0,1756210631,13167.128624429992,28572.445097639997,53306.43413688 2025-08-26,12:17:13.000,238,11048369,5565,0,1756210632,13167.175778600002,29957.042261370007,53306.427149760006 2025-08-26,12:17:14.000,238,11048352,5044,0,1756210633,13167.162305979997,31341.590081190006,53306.43413688 2025-08-26,12:17:15.000,238,11048398,5085,0,1756210634,13167.195987530002,30418.661588550007,53306.427149760006 2025-08-26,12:17:16.000,238,11048327,5605,0,1756210635,13167.229669079992,24880.512604050004,53306.43413688 2025-08-26,12:17:17.000,238,11048446,5085,0,1756210636,13167.256614320002,27649.685784119996,53306.441124 2025-08-26,12:17:18.000,238,11048358,5165,0,1756210637,13167.310504799992,28111.178226959993,53306.39920128001 2025-08-26,12:17:19.000,238,11048372,5165,0,1756210638,13167.337450040002,29034.233603939996,53306.48304672 2025-08-26,12:17:20.000,238,11048348,5165,0,1756210639,13167.330713729993,30880.379603549998,53306.41317552 2025-08-26,12:17:21.000,238,11048326,4925,0,1756210640,13167.384604209998,30418.830767670006,53306.357278560004 2025-08-26,12:17:22.000,238,11048371,5485,0,1756210641,13167.344186349997,29034.33229176,53306.427149760006 2025-08-26,12:17:23.000,238,11048368,5005,0,1756210642,13167.384604209998,33649.404751890004,53306.39920128001 2025-08-26,12:17:24.000,238,11048345,5645,0,1756210643,13167.384604209998,35957.12073477,53306.39920128001 2025-08-26,12:17:25.000,238,11048353,5645,0,1756210644,13167.425022069998,29034.438028710007,53306.44811112001 2025-08-26,12:17:26.000,238,11048348,5245,0,1756210645,13167.330713729993,27188.475306480002,53306.44811112001 2025-08-26,12:17:27.000,238,11048362,5125,0,1756210646,13167.350922659993,29957.58504438,53306.427149760006 2025-08-26,12:17:28.000,238,11048289,5805,0,1756210647,13167.337450040002,29034.543765659997,53306.45509824 2025-08-26,12:17:29.000,238,11048374,5165,0,1756210648,13167.283559559997,29496.14194545,53306.38522704 2025-08-26,12:17:30.000,238,11048359,5645,0,1756210649,13167.290295869992,30880.654519620002,53306.41317552 2025-08-26,12:17:31.000,238,11048308,5085,0,1756210650,13167.276823250002,29957.620290029998,53306.46907248001 2025-08-26,12:17:32.000,238,11048364,5245,0,1756210651,13167.270086939992,29034.579011309994,53306.42016264001 2025-08-26,12:17:33.000,238,11048380,5125,0,1756210652,13167.297032180002,26265.56796123,53306.441124 2025-08-26,12:17:34.000,238,11048365,5485,0,1756210653,13167.323977419997,27650.11578105,53306.378239920006 2025-08-26,12:17:35.000,238,11048366,4925,0,1756210654,13167.317241110002,28111.643469539995,53306.50400808 2025-08-26,12:17:36.000,238,11048332,4925,0,1756210655,13167.323977419997,29957.796518279996,53306.441124 2025-08-26,12:17:37.000,238,11048375,5645,0,1756210656,13167.391340519993,30419.38764894,53306.45509824 2025-08-26,12:17:38.000,238,11048400,5205,0,1756210657,13167.425022069998,28573.326238890004,53306.42016264001 2025-08-26,12:17:39.000,238,11048360,5165,0,1756210658,13167.451967309993,27188.792517330003,53306.46907248001 2025-08-26,12:17:40.000,238,11048308,4845,0,1756210659,13167.485648859998,31342.379583750007,53306.545930800006 2025-08-26,12:17:41.000,238,11048368,4925,0,1756210660,13167.499121479988,30880.837797,53306.53894368001 2025-08-26,12:17:42.000,238,11048358,5285,0,1756210661,13167.532803029993,32726.892157919996,53306.476059600005 2025-08-26,12:17:43.000,238,11048324,5005,0,1756210662,13167.512594099993,28111.73510823,53306.48304672 2025-08-26,12:17:44.000,238,11048357,5565,0,1756210663,13167.505857789998,28573.326238890004,53306.53195656 2025-08-26,12:17:45.000,238,11048377,5405,0,1756210664,13167.505857789998,30880.936484820006,53306.51798232001 2025-08-26,12:17:46.000,238,11048362,4925,0,1756210665,13167.519330409988,28573.424926709995,53306.53894368001 2025-08-26,12:17:47.000,238,11048441,5684,0,1756210666,13167.499121479988,27650.411844510003,53306.56689216001 2025-08-26,12:17:48.000,238,11048372,5125,0,1756210667,13167.553011959993,30419.493385890004,53306.5808664 2025-08-26,12:17:49.000,238,11048354,5165,0,1756210668,13167.579957199989,31804.118746139997,53306.5808664 2025-08-26,12:17:50.000,238,11048376,5125,0,1756210669,13167.606902439999,27650.355451469994,53306.62278912 2025-08-26,12:17:51.000,238,11048332,5085,0,1756210670,13167.640583989989,31342.513517219995,53306.65772472 2025-08-26,12:17:52.000,238,11048372,5044,0,1756210671,13167.660792919989,30881.01402525,53306.713621680006 2025-08-26,12:17:53.000,238,11048477,5445,0,1756210672,13167.667529229999,26727.3494184,53306.75554440001 2025-08-26,12:17:54.000,238,11048389,5605,0,1756210673,13167.620375059989,29957.965697399995,53306.68567320001 2025-08-26,12:17:55.000,238,11048374,5125,0,1756210674,13167.654056609994,35034.66453384,53306.68567320001 2025-08-26,12:17:56.000,238,11048333,5605,0,1756210675,13167.566484579998,25342.80864771,53306.713621680006 2025-08-26,12:17:57.000,238,11048320,5285,0,1756210676,13167.546275649998,31342.47122244,53306.63676336001 2025-08-26,12:17:58.000,238,11048440,5205,0,1756210677,13167.546275649998,24419.760319859997,53306.68567320001 2025-08-26,12:17:59.000,238,11048355,5645,0,1756210678,13167.593429819994,29957.986844789993,53306.7206088 2025-08-26,12:18:00.000,238,11048374,5405,0,1756210679,13167.647320299999,29957.8952061,53306.72759592 2025-08-26,12:18:01.000,238,11048386,5285,0,1756210680,13167.660792919989,31803.963665279996,53306.74855728 2025-08-26,12:18:02.000,238,11048330,5165,0,1756210681,13167.728156019999,33188.426895540004,53306.76951864 2025-08-26,12:18:03.000,238,11048463,5445,0,1756210682,13167.74162863999,25804.181255339994,53306.77650576 2025-08-26,12:18:04.000,238,11048311,5765,0,1756210683,13167.78878281,30419.415845459996,53306.811441360005 2025-08-26,12:18:05.000,238,11048401,5565,0,1756210684,13167.80899174,28111.869041700003,53306.762531520006 2025-08-26,12:18:06.000,238,11048366,5005,0,1756210685,13167.82920067,29957.958648269996,53306.762531520006 2025-08-26,12:18:07.000,238,11048392,5205,0,1756210686,13167.86961853,30881.070418289994,53306.80445424001 2025-08-26,12:18:08.000,238,11048333,5565,0,1756210687,13167.856145909995,30881.133860460002,53306.80445424001 2025-08-26,12:18:09.000,238,11048382,5044,0,1756210688,13167.95045425,26266.04730207,53306.741570160004 2025-08-26,12:18:10.000,238,11048339,5405,0,1756210689,13167.916772699995,25804.519613580007,53306.762531520006 2025-08-26,12:18:11.000,238,11048363,5245,0,1756210690,13167.97066318,29496.698826720007,53306.74855728 2025-08-26,12:18:12.000,238,11048362,5044,0,1756210691,13167.99087211,29035.1640891,53306.77650576 2025-08-26,12:18:13.000,238,11048368,5205,0,1756210692,13168.08518044999,29035.13589258,53306.7206088 2025-08-26,12:18:14.000,238,11048376,5044,0,1756210693,13168.118861999996,25804.618301399998,53306.741570160004 2025-08-26,12:18:15.000,238,11048358,5285,0,1756210694,13168.219906649996,29035.234580400007,53306.85336408001 2025-08-26,12:18:16.000,238,11048344,5165,0,1756210695,13168.253588200001,24420.119825489994,53306.84637696 2025-08-26,12:18:17.000,238,11048402,5005,0,1756210696,13168.314214990001,28573.812628860003,53306.90227392001 2025-08-26,12:18:18.000,238,11048322,5405,0,1756210697,13168.408523329992,29496.875054970005,53306.90227392001 2025-08-26,12:18:19.000,238,11048356,5125,0,1756210698,13168.428732259992,33189.08246463,53306.88829968 2025-08-26,12:18:20.000,238,11048366,4885,0,1756210699,13168.428732259992,26266.294021620008,53306.88829968 2025-08-26,12:18:21.000,238,11048351,5485,0,1756210700,13168.448941189992,31804.612185239996,53306.86733832 2025-08-26,12:18:22.000,238,11048354,5085,0,1756210701,13168.509567979992,29958.578971709998,53306.95817088 2025-08-26,12:18:23.000,238,11048345,5525,0,1756210702,13168.489359049992,31804.682676540004,53306.979132240005 2025-08-26,12:18:24.000,238,11048391,5485,0,1756210703,13168.482622739997,31343.26777413,53306.90227392001 2025-08-26,12:18:25.000,238,11048409,5365,0,1756210704,13168.496095360002,34112.44095420001,53307.00708072 2025-08-26,12:18:26.000,238,11048362,4765,0,1756210705,13168.509567979992,30420.35337975,53307.01406784 2025-08-26,12:18:27.000,238,11048373,5485,0,1756210706,13168.502831669997,28574.291969700003,53306.97214512001 2025-08-26,12:18:28.000,238,11048324,5165,0,1756210707,13168.435468570002,33189.540658080005,53306.965158 2025-08-26,12:18:29.000,238,11048317,5365,0,1756210708,13168.475886430002,30881.986805189998,53307.05599056 2025-08-26,12:18:30.000,238,11048392,5125,0,1756210709,13168.469150119992,29497.474231019994,53307.028042080005 2025-08-26,12:18:31.000,238,11048400,5005,0,1756210710,13168.395050710002,25805.330263530006,53307.028042080005 2025-08-26,12:18:32.000,238,11048365,5445,0,1756210711,13168.401787019997,29497.615213619996,53307.00009360001 2025-08-26,12:18:33.000,238,11048418,5005,0,1756210712,13168.415259640002,30420.783376680003,53307.04201632001 2025-08-26,12:18:34.000,238,11048335,5485,0,1756210713,13168.401787019997,32728.478212169997,53307.02105496001 2025-08-26,12:18:35.000,238,11048373,5445,0,1756210714,13168.408523329992,29036.397686850003,53307.05599056 2025-08-26,12:18:36.000,238,11048385,5485,0,1756210715,13168.401787019997,30421.044194489994,53307.11188752 2025-08-26,12:18:37.000,238,11048382,5085,0,1756210716,13168.368105469992,26728.900227000006,53307.11188752 2025-08-26,12:18:38.000,238,11048396,5365,0,1756210717,13168.354632850002,29498.108652719995,53307.097913280006 2025-08-26,12:18:39.000,238,11048352,5044,0,1756210718,13168.327687609992,29036.644406399995,53307.06297768 2025-08-26,12:18:40.000,238,11048396,5205,0,1756210719,13168.341160229997,32728.858865190006,53307.1747716 2025-08-26,12:18:41.000,238,11048377,5365,0,1756210720,13168.307478679992,28113.645422460002,53307.216694320006 2025-08-26,12:18:42.000,238,11048346,4845,0,1756210721,13168.287269749992,27652.181176140002,53307.20970720001 2025-08-26,12:18:43.000,238,11048334,5005,0,1756210722,13168.314214990001,29498.263733579995,53307.13284888 2025-08-26,12:18:44.000,238,11048456,5044,0,1756210723,13168.280533439996,25806.091569569995,53307.20272008 2025-08-26,12:18:45.000,238,11048384,5005,0,1756210724,13168.381578089997,30882.945486869998,53307.195732960005 2025-08-26,12:18:46.000,238,11048376,5325,0,1756210725,13168.408523329992,34113.575864130005,53307.23066856 2025-08-26,12:18:47.000,238,11048321,5605,0,1756210726,13168.489359049992,29959.83371685,53307.23066856 2025-08-26,12:18:48.000,238,11048377,5525,0,1756210727,13168.597140010002,26729.26678176,53307.28656552001 2025-08-26,12:18:49.000,238,11048323,5845,0,1756210728,13168.644294179998,23960.17114212,53307.2795784 2025-08-26,12:18:50.000,238,11048369,5525,0,1756210729,13168.657766799988,28575.46212528,53307.30752688001 2025-08-26,12:18:51.000,238,11048390,5085,0,1756210730,13168.731866209993,27652.463141340006,53307.3494496 2025-08-26,12:18:52.000,238,11048350,5205,0,1756210731,13168.718393589988,29037.039157680003,53307.363423840005 2025-08-26,12:18:53.000,238,11048326,4845,0,1756210732,13168.792492999994,31344.748091429996,53307.37041096 2025-08-26,12:18:54.000,238,11048393,5565,0,1756210733,13168.826174549999,33652.41473040001,53307.44028216 2025-08-26,12:18:55.000,238,11048405,5565,0,1756210734,13168.873328719994,28575.659500919995,53307.482204880005 2025-08-26,12:18:56.000,238,11048349,5405,0,1756210735,13168.873328719994,31806.444959040004,53307.52412760001 2025-08-26,12:18:57.000,238,11048396,5325,0,1756210736,13168.846383479999,30421.861893570007,53307.51714048 2025-08-26,12:18:58.000,238,11048378,5125,0,1756210737,13168.819438239989,28114.16000895,53307.53810184 2025-08-26,12:18:59.000,238,11048356,5044,0,1756210738,13168.846383479999,31344.839730120002,53307.58701168 2025-08-26,12:19:00.000,238,11048386,5125,0,1756210739,13168.866592409999,33652.449976050004,53307.5590632 2025-08-26,12:19:01.000,238,11048371,5445,0,1756210740,13168.880065029989,27652.575927419995,53307.66387 2025-08-26,12:19:02.000,238,11048368,4925,0,1756210741,13168.90027395999,26267.922370650005,53307.649895760005 2025-08-26,12:19:03.000,238,11048380,5005,0,1756210742,13168.907010269999,26729.393666100004,53307.64290864001 2025-08-26,12:19:04.000,238,11048391,5485,0,1756210743,13168.907010269999,27652.441993950008,53307.67784424 2025-08-26,12:19:05.000,238,11048318,5044,0,1756210744,13168.886801339999,28575.476223539998,53307.649895760005 2025-08-26,12:19:06.000,238,11048397,5684,0,1756210745,13168.907010269999,31806.120699060004,53307.72675408 2025-08-26,12:19:07.000,238,11048349,5565,0,1756210746,13168.96090074999,31344.628256220007,53307.71277984001 2025-08-26,12:19:08.000,238,11048384,4925,0,1756210747,13168.954164439994,27652.406748299996,53307.698805600005 2025-08-26,12:19:09.000,238,11048357,5565,0,1756210748,13168.96763706,30883.149911639994,53307.72675408 2025-08-26,12:19:10.000,238,11048377,5565,0,1756210749,13169.014791229994,31806.17004297,53307.72675408 2025-08-26,12:19:11.000,238,11048353,5765,0,1756210750,13169.04173646999,28575.497370929996,53307.76168968001 2025-08-26,12:19:12.000,238,11048349,5365,0,1756210751,13169.055209089995,28113.941485920004,53307.74072832001 2025-08-26,12:19:13.000,238,11048365,5405,0,1756210752,13169.1293085,30883.07237121,53307.76168968001 2025-08-26,12:19:14.000,238,11048411,5565,0,1756210753,13169.18319897999,25344.782404109996,53307.79662528 2025-08-26,12:19:15.000,238,11048398,4925,0,1756210754,13169.20340790999,26729.372518710006,53307.77566392 2025-08-26,12:19:16.000,238,11048384,4845,0,1756210755,13169.277507319995,29498.489305740004,53307.85252224 2025-08-26,12:19:17.000,238,11048356,5005,0,1756210756,13169.28424362999,29036.989813770007,53307.84553512 2025-08-26,12:19:18.000,238,11048324,5285,0,1756210757,13169.344870419991,29498.51750226,53307.82457376 2025-08-26,12:19:19.000,238,11048381,5485,0,1756210758,13169.39202459,31344.670551000003,53307.88047072001 2025-08-26,12:19:20.000,238,11048383,5565,0,1756210759,13169.378551969996,29037.032108550004,53307.90143208 2025-08-26,12:19:21.000,238,11048418,4925,0,1756210760,13169.405497209991,30421.60107576,53307.866496480005 2025-08-26,12:19:22.000,238,11048326,4965,0,1756210761,13169.365079349991,28113.955584180003,53307.92938056001 2025-08-26,12:19:23.000,238,11048351,5445,0,1756210762,13169.31118887,34113.82963281,53307.92239344 2025-08-26,12:19:24.000,238,11048375,4925,0,1756210763,13169.32466148999,31344.55776492,53307.95034192 2025-08-26,12:19:25.000,238,11048340,5325,0,1756210764,13169.297716249996,33190.71081366,53307.99226464 2025-08-26,12:19:26.000,238,11048383,5605,0,1756210765,13169.28424362999,29498.503404000003,53307.985277520005 2025-08-26,12:19:27.000,238,11048345,5565,0,1756210766,13169.237089459995,29037.032108550004,53307.96431616 2025-08-26,12:19:28.000,238,11048415,5485,0,1756210767,13169.18993529,30883.164009900007,53307.99226464 2025-08-26,12:19:29.000,238,11048380,4925,0,1756210768,13169.14951743,26267.865977609996,53308.013226 2025-08-26,12:19:30.000,238,11048357,5645,0,1756210769,13169.06868171,29960.094534660006,53307.99226464 2025-08-26,12:19:31.000,238,11048397,5445,0,1756210770,13169.02826385,29037.0673542,53307.985277520005 2025-08-26,12:19:32.000,238,11048377,5765,0,1756210771,13169.00131860999,28114.068370260007,53307.9433548 2025-08-26,12:19:33.000,238,11048351,5445,0,1756210772,13168.974373369994,30883.276795979997,53307.96431616 2025-08-26,12:19:34.000,238,11048337,5485,0,1756210773,13168.98784599,29960.277812040003,53307.96431616 2025-08-26,12:19:35.000,238,11048346,5044,0,1756210774,13168.927219199999,34114.019959319994,53307.95732904001 2025-08-26,12:19:36.000,238,11048341,5684,0,1756210775,13168.913746579994,30421.854844440008,53307.97829040001 2025-08-26,12:19:37.000,238,11048337,5445,0,1756210776,13168.927219199999,30883.39663119,53307.97130328 2025-08-26,12:19:38.000,238,11048358,5285,0,1756210777,13168.907010269999,35498.63122131,53307.9433548 2025-08-26,12:19:39.000,238,11048345,5405,0,1756210778,13168.893537649994,34575.618139109996,53308.02720024001 2025-08-26,12:19:40.000,238,11048314,5205,0,1756210779,13168.886801339999,35037.20926977,53307.99226464 2025-08-26,12:19:41.000,238,11048375,5565,0,1756210780,13168.893537649994,27191.203319790002,53307.915406320004 2025-08-26,12:19:42.000,238,11048356,5125,0,1756210781,13168.933955509994,24883.58602473,53307.92938056001 2025-08-26,12:19:43.000,238,11048330,5044,0,1756210782,13168.974373369994,29960.432892900004,53307.936367680006 2025-08-26,12:19:44.000,238,11048319,5645,0,1756210783,13169.014791229994,31806.592990770005,53307.936367680006 2025-08-26,12:19:45.000,238,11048293,5684,0,1756210784,13169.014791229994,25806.67664736,53307.97130328 2025-08-26,12:19:46.000,238,11048330,5165,0,1756210785,13169.06194539999,27652.8296961,53307.97829040001 2025-08-26,12:19:47.000,238,11048323,5565,0,1756210786,13169.1293085,33191.260645799994,53307.936367680006 2025-08-26,12:19:48.000,238,11048301,5645,0,1756210787,13169.156253739995,25345.240597559998,53308.013226 2025-08-26,12:19:49.000,238,11048299,5605,0,1756210788,13169.18993529,23037.679695540006,53308.02021312 2025-08-26,12:19:50.000,238,11048309,5525,0,1756210789,13169.20340790999,25806.859924739998,53308.02021312 2025-08-26,12:19:51.000,238,11048323,5445,0,1756210790,13169.18319897999,29499.194218739998,53308.02021312 2025-08-26,12:19:52.000,238,11048345,5525,0,1756210791,13169.176462669995,30422.320087019994,53307.96431616 2025-08-26,12:19:53.000,238,11048310,5085,0,1756210792,13169.176462669995,29499.285857430004,53308.00623888001 2025-08-26,12:19:54.000,238,11048376,4765,0,1756210793,13169.16972636,29960.869938959993,53308.02021312 2025-08-26,12:19:55.000,238,11048320,5005,0,1756210794,13169.136044809995,30883.939414199995,53308.05514872001 2025-08-26,12:19:56.000,238,11048320,5125,0,1756210795,13169.136044809995,30884.03105289,53308.09008432 2025-08-26,12:19:57.000,238,11048330,4845,0,1756210796,13169.136044809995,27191.809544970005,53308.00623888001 2025-08-26,12:19:58.000,238,11048374,5245,0,1756210797,13169.16972636,28576.441954349997,53308.00623888001 2025-08-26,12:19:59.000,238,11048348,5125,0,1756210798,13169.237089459995,23038.116741599995,53308.083097200004 2025-08-26,12:20:00.000,238,11048299,5684,0,1756210799,13169.29097994,30422.679592650005,53308.11104568 2025-08-26,12:20:01.000,238,11048302,5245,0,1756210800,13169.32466148999,32730.37442814,53308.09707144001 2025-08-26,12:20:02.000,238,11048340,5085,0,1756210801,13169.398760899996,31807.375444200006,53308.16694264 2025-08-26,12:20:03.000,238,11048340,5085,0,1756210802,13169.445915069991,29499.758149140005,53308.1180328 2025-08-26,12:20:04.000,238,11048410,4885,0,1756210803,13169.486332929991,30884.461049820005,53308.17392976001 2025-08-26,12:20:05.000,238,11048409,5445,0,1756210804,13169.486332929991,26269.163017529994,53308.21585248001 2025-08-26,12:20:06.000,238,11048368,5085,0,1756210805,13169.540223409997,30884.552688509997,53308.250788080004 2025-08-26,12:20:07.000,238,11048366,5044,0,1756210806,13169.614322820002,29961.546655440005,53308.201878240005 2025-08-26,12:20:08.000,238,11048353,5565,0,1756210807,13169.681685919997,28577.019983010003,53308.31367216001 2025-08-26,12:20:09.000,238,11048366,4885,0,1756210808,13169.728840089992,28577.06227779,53308.41149184001 2025-08-26,12:20:10.000,238,11048355,5845,0,1756210809,13169.749049019993,22115.547754590007,53308.369569120005 2025-08-26,12:20:11.000,238,11048368,5125,0,1756210810,13169.796203190002,28577.125719960008,53308.41149184001 2025-08-26,12:20:12.000,238,11048402,4925,0,1756210811,13169.829884739993,29038.723899749995,53308.50931152001 2025-08-26,12:20:13.000,238,11048387,5525,0,1756210812,13169.877038909988,29038.625211930004,53308.537260000005 2025-08-26,12:20:14.000,238,11048371,5485,0,1756210813,13169.870302599993,32269.445915699995,53308.5023244 2025-08-26,12:20:15.000,238,11048358,5085,0,1756210814,13169.897247839988,26730.979720350006,53308.55822136001 2025-08-26,12:20:16.000,238,11048323,5405,0,1756210815,13169.924193079998,29038.639310190003,53308.57918272001 2025-08-26,12:20:17.000,238,11048337,5405,0,1756210816,13169.856829979988,29038.66045758,53308.59315696 2025-08-26,12:20:18.000,238,11048359,5605,0,1756210817,13169.836621050003,28115.59803147,53308.62110544 2025-08-26,12:20:19.000,238,11048343,5405,0,1756210818,13169.856829979988,33654.08537421,53308.6420668 2025-08-26,12:20:20.000,238,11048401,5325,0,1756210819,13169.870302599993,31346.383489590007,53308.64905392001 2025-08-26,12:20:21.000,238,11048409,5445,0,1756210820,13169.850093669993,32731.065242879995,53308.67700240001 2025-08-26,12:20:22.000,238,11048400,5085,0,1756210821,13169.883775219998,24884.974703340005,53308.73289936 2025-08-26,12:20:23.000,238,11048405,5645,0,1756210822,13169.924193079998,31807.974620249995,53308.711938 2025-08-26,12:20:24.000,238,11048383,5405,0,1756210823,13169.910720459993,29038.737998009994,53308.7818092 2025-08-26,12:20:25.000,238,11048435,5645,0,1756210824,13169.998292489989,29961.90616107,53308.774822080006 2025-08-26,12:20:26.000,238,11048357,5565,0,1756210825,13170.018501419989,28577.153916480005,53308.76084784 2025-08-26,12:20:27.000,238,11048369,5485,0,1756210826,13170.058919279989,29500.357325189994,53308.79578344001 2025-08-26,12:20:28.000,238,11048451,5525,0,1756210827,13170.079128209989,27654.161981669997,53308.78879632 2025-08-26,12:20:29.000,238,11048356,5005,0,1756210828,13170.092600829994,29961.92730846,53308.76084784 2025-08-26,12:20:30.000,238,11048380,4965,0,1756210829,13170.126282379999,28115.844751020006,53308.7818092 2025-08-26,12:20:31.000,238,11048402,5005,0,1756210830,13170.18017285999,26731.268734679994,53308.84469328001 2025-08-26,12:20:32.000,238,11048328,5044,0,1756210831,13170.2071181,29500.568799090004,53308.81674480001 2025-08-26,12:20:33.000,238,11048333,5684,0,1756210832,13170.28121750999,30423.68761824,53308.80975768 2025-08-26,12:20:34.000,238,11048381,5645,0,1756210833,13170.254272269995,27192.958553160002,53308.942512960006 2025-08-26,12:20:35.000,238,11048379,5445,0,1756210834,13170.28795382,28116.05622492,53308.90059024 2025-08-26,12:20:36.000,238,11048330,5125,0,1756210835,13170.32837168,30885.398584110008,53308.93552584001 2025-08-26,12:20:37.000,238,11048396,5085,0,1756210836,13170.395734779995,30885.412682370006,53308.99840992 2025-08-26,12:20:38.000,238,11048378,5085,0,1756210837,13170.38899847,28577.802436440004,53309.01937128 2025-08-26,12:20:39.000,238,11048359,5445,0,1756210838,13170.415943709995,27193.191174449996,53308.97046144 2025-08-26,12:20:40.000,238,11048323,5605,0,1756210839,13170.415943709995,33193.25554959,53309.0263584 2025-08-26,12:20:41.000,238,11048318,4965,0,1756210840,13170.40247108999,32270.164926960002,53309.01937128 2025-08-26,12:20:42.000,238,11048360,5005,0,1756210841,13170.38899847,26270.248583549997,53309.0263584 2025-08-26,12:20:43.000,238,11048322,5085,0,1756210842,13170.36878954,30424.131713430004,53309.13815232 2025-08-26,12:20:44.000,238,11048364,5085,0,1756210843,13170.34858061,29962.646319720006,53309.110203840006 2025-08-26,12:20:45.000,238,11048365,5445,0,1756210844,13170.335107989995,29039.548647960008,53309.13815232 2025-08-26,12:20:46.000,238,11048352,5125,0,1756210845,13170.32837168,29039.63323752,53309.14513944 2025-08-26,12:20:47.000,238,11048395,5525,0,1756210846,13170.32163536999,28578.105549030006,53309.19404928 2025-08-26,12:20:48.000,238,11048356,5205,0,1756210847,13170.30816275,32731.98867891,53309.20103640001 2025-08-26,12:20:49.000,238,11048374,5285,0,1756210848,13170.294690129995,25347.425827860003,53309.256933360004 2025-08-26,12:20:50.000,238,11048374,5165,0,1756210849,13170.294690129995,31347.454957349997,53309.3407788 2025-08-26,12:20:51.000,238,11048350,5165,0,1756210850,13170.274481199995,31347.41266257,53309.26392048 2025-08-26,12:20:52.000,238,11048354,4845,0,1756210851,13170.213854409994,30885.927268860003,53309.26392048 2025-08-26,12:20:53.000,238,11048332,5205,0,1756210852,13170.234063339994,26732.030040719997,53309.31283032 2025-08-26,12:20:54.000,238,11048376,4965,0,1756210853,13170.18017285999,29039.753072730004,53309.3407788 2025-08-26,12:20:55.000,238,11048403,5605,0,1756210854,13170.2071181,26270.481204840005,53309.22898488001 2025-08-26,12:20:56.000,238,11048362,5044,0,1756210855,13170.18690917,28116.768187049995,53309.3058432 2025-08-26,12:20:57.000,238,11048400,5125,0,1756210856,13170.18017285999,30885.913170600004,53309.29885608001 2025-08-26,12:20:58.000,238,11048350,5005,0,1756210857,13170.18690917,29039.78126925,53309.27090760001 2025-08-26,12:20:59.000,238,11048386,5165,0,1756210858,13170.193645479994,29962.843695360003,53309.3407788 2025-08-26,12:21:00.000,238,11048369,5365,0,1756210859,13170.22059071999,26270.474155710006,53309.29885608001 2025-08-26,12:21:01.000,238,11048368,5125,0,1756210860,13170.24753596,28116.669499230004,53309.3058432 2025-08-26,12:21:02.000,238,11048408,5325,0,1756210861,13170.30142643999,26732.065286369994,53309.277894720006 2025-08-26,12:21:03.000,238,11048338,5205,0,1756210862,13170.375525849995,28116.655400970005,53309.35475304 2025-08-26,12:21:04.000,238,11048380,5205,0,1756210863,13170.38899847,28116.70474488,53309.38968864001 2025-08-26,12:21:05.000,238,11048361,5565,0,1756210864,13170.44962526,28578.253580760007,53309.29885608001 2025-08-26,12:21:06.000,238,11048418,5085,0,1756210865,13170.48330680999,26732.16397419,53309.375714400005 2025-08-26,12:21:07.000,238,11048410,5085,0,1756210866,13170.53046098,30424.561710359994,53309.39667576001 2025-08-26,12:21:08.000,238,11048388,5325,0,1756210867,13170.6112967,28116.85277661,53309.35475304 2025-08-26,12:21:09.000,238,11048399,5605,0,1756210868,13170.685396109991,29039.978644889998,53309.43859848001 2025-08-26,12:21:10.000,238,11048367,5445,0,1756210869,13170.739286589996,27655.360333770004,53309.43161136 2025-08-26,12:21:11.000,238,11048395,5925,0,1756210870,13170.820122309997,29963.139758820005,53309.375714400005 2025-08-26,12:21:12.000,238,11048417,5245,0,1756210871,13170.867276479992,34578.48713502,53309.4805212 2025-08-26,12:21:13.000,238,11048374,5205,0,1756210872,13170.934639580002,27193.860841800008,53309.47353408 2025-08-26,12:21:14.000,238,11048414,5085,0,1756210873,13171.028947919993,25809.22138329,53309.56436664001 2025-08-26,12:21:15.000,238,11048425,5405,0,1756210874,13171.042420539998,28116.958513560006,53309.50148256 2025-08-26,12:21:16.000,238,11048365,5365,0,1756210875,13171.116519949988,28578.49325118,53309.57834088 2025-08-26,12:21:17.000,238,11048412,5165,0,1756210876,13171.136728879988,29501.605021199997,53309.58532800001 2025-08-26,12:21:18.000,238,11048402,5125,0,1756210877,13171.150201499993,29040.10552923,53309.60628936001 2025-08-26,12:21:19.000,238,11048398,5405,0,1756210878,13171.163674119998,34117.199116949996,53309.6202636 2025-08-26,12:21:20.000,238,11048396,5085,0,1756210879,13171.163674119998,28578.676528559998,53309.67616056 2025-08-26,12:21:21.000,238,11048341,5645,0,1756210880,13171.210828289994,24424.793398680005,53309.66917344 2025-08-26,12:21:22.000,238,11048359,5405,0,1756210881,13171.183883049998,26732.601020250004,53309.72507040001 2025-08-26,12:21:23.000,238,11048412,4765,0,1756210882,13171.190619359993,31348.025936880003,53309.711096160005 2025-08-26,12:21:24.000,238,11048436,5044,0,1756210883,13171.190619359993,28117.296871800005,53309.66917344 2025-08-26,12:21:25.000,238,11048401,5565,0,1756210884,13171.197355669989,32271.222296459993,53309.72507040001 2025-08-26,12:21:26.000,238,11048405,5645,0,1756210885,13171.217564599989,29501.964526829994,53309.73904464 2025-08-26,12:21:27.000,238,11048425,5405,0,1756210886,13171.217564599989,26732.699708069995,53309.78795448 2025-08-26,12:21:28.000,238,11048406,5285,0,1756210887,13171.177146739989,31348.258558169997,53309.74603176 2025-08-26,12:21:29.000,238,11048395,5645,0,1756210888,13171.163674119998,30886.815459239995,53309.83686432 2025-08-26,12:21:30.000,238,11048249,5405,0,1756210889,13171.062629469998,27194.41772307,53309.78795448 2025-08-26,12:21:31.000,238,11048362,5125,0,1756210890,13171.049156849993,26732.80544502,53309.75301888001 2025-08-26,12:21:32.000,238,11048401,5565,0,1756210891,13170.988530059993,29963.710738349997,53309.73205752001 2025-08-26,12:21:33.000,238,11048437,5645,0,1756210892,13170.968321129993,24425.15995344,53309.829877200005 2025-08-26,12:21:34.000,238,11048437,5605,0,1756210893,13170.900958029997,27194.502312630008,53309.760006000004 2025-08-26,12:21:35.000,238,11048458,5085,0,1756210894,13170.860540169997,29502.21124638,53309.83686432 2025-08-26,12:21:36.000,238,11048453,5525,0,1756210895,13170.799913379997,35963.923145220004,53309.7949416 2025-08-26,12:21:37.000,238,11048388,5005,0,1756210896,13170.732550280001,29963.795327910004,53309.780967360006 2025-08-26,12:21:38.000,238,11048407,5725,0,1756210897,13170.644978249991,27656.079345029997,53309.76699312 2025-08-26,12:21:39.000,238,11048381,5645,0,1756210898,13170.624769319991,31348.505277720004,53309.760006000004 2025-08-26,12:21:40.000,238,11048399,5405,0,1756210899,13170.624769319991,32271.673440779996,53309.73205752001 2025-08-26,12:21:41.000,238,11048403,5445,0,1756210900,13170.59108777,31810.15985055,53309.78795448 2025-08-26,12:21:42.000,238,11048430,5005,0,1756210901,13170.638241939996,23963.8789845,53309.82289008001 2025-08-26,12:21:43.000,238,11048429,5645,0,1756210902,13170.63150563,27194.720835660002,53309.7949416 2025-08-26,12:21:44.000,238,11048362,4925,0,1756210903,13170.692132420001,28117.867851329996,53309.76699312 2025-08-26,12:21:45.000,238,11048417,5765,0,1756210904,13170.712341350001,29040.951424829997,53309.73904464 2025-08-26,12:21:46.000,238,11048413,5525,0,1756210905,13170.766231829992,31348.660358580004,53309.7949416 2025-08-26,12:21:47.000,238,11048402,5044,0,1756210906,13170.772968140001,29502.556653749998,53309.72507040001 2025-08-26,12:21:48.000,238,11048411,5245,0,1756210907,13170.786440759992,31810.378373579995,53309.711096160005 2025-08-26,12:21:49.000,238,11048409,5485,0,1756210908,13170.799913379997,29041.134702209994,53309.760006000004 2025-08-26,12:21:50.000,238,11048421,5405,0,1756210909,13170.840331239997,24887.145835379997,53309.76699312 2025-08-26,12:21:51.000,238,11048390,5205,0,1756210910,13170.867276479992,31810.448864880003,53309.76699312 2025-08-26,12:21:52.000,238,11048412,4965,0,1756210911,13170.874012790002,29964.246472230006,53309.780967360006 2025-08-26,12:21:53.000,238,11048371,5845,0,1756210912,13170.887485409992,29964.288767010003,53309.74603176 2025-08-26,12:21:54.000,238,11048444,5044,0,1756210913,13170.941375889997,26733.43281759,53309.77398024001 2025-08-26,12:21:55.000,238,11048365,5405,0,1756210914,13170.968321129993,26733.531505410007,53309.75301888001 2025-08-26,12:21:56.000,238,11048376,5085,0,1756210915,13171.049156849993,29041.346176110004,53309.7949416 2025-08-26,12:21:57.000,238,11048368,5005,0,1756210916,13171.136728879988,26272.074308220006,53309.84385144 2025-08-26,12:21:58.000,238,11048359,5684,0,1756210917,13171.177146739989,30887.56266702,53309.84385144 2025-08-26,12:21:59.000,238,11048382,5085,0,1756210918,13171.244509839998,30887.604961799996,53309.829877200005 2025-08-26,12:22:00.000,238,11048351,5725,0,1756210919,13171.298400319989,29964.577781340005,53309.85083856001 2025-08-26,12:22:01.000,238,11048367,5565,0,1756210920,13171.41965389999,29041.473060450007,53309.87179992001 2025-08-26,12:22:02.000,238,11048381,5805,0,1756210921,13171.46680807,26272.271683860003,53309.89276128001 2025-08-26,12:22:03.000,238,11048415,5645,0,1756210922,13171.554380099995,29964.62712525,53309.92070976001 2025-08-26,12:22:04.000,238,11048334,4885,0,1756210923,13171.60827058,30887.774140919995,53309.89974840001 2025-08-26,12:22:05.000,238,11048375,5565,0,1756210924,13171.62847951,30887.795288309993,53309.934684 2025-08-26,12:22:06.000,238,11048385,5565,0,1756210925,13171.695842609995,29964.605977860003,53309.97660672 2025-08-26,12:22:07.000,238,11048288,4925,0,1756210926,13171.756469399996,31810.892960070007,53309.97660672 2025-08-26,12:22:08.000,238,11048304,5165,0,1756210927,13171.783414639991,30887.752993529997,53310.0045552 2025-08-26,12:22:09.000,238,11048394,5044,0,1756210928,13171.837305119996,28579.980617609996,53309.98359384 2025-08-26,12:22:10.000,238,11048352,5085,0,1756210929,13171.83056881,28118.396536080007,53310.01852944001 2025-08-26,12:22:11.000,238,11048327,5645,0,1756210930,13171.897931909996,29041.40256915,53310.046477920005 2025-08-26,12:22:12.000,238,11048341,5725,0,1756210931,13171.864250359991,26733.693635400006,53310.03250368 2025-08-26,12:22:13.000,238,11048320,5205,0,1756210932,13171.904668219991,30426.042027660005,53310.06045216001 2025-08-26,12:22:14.000,238,11048377,5525,0,1756210933,13171.924877149992,31349.062158989997,53310.165258960005 2025-08-26,12:22:15.000,238,11048410,5005,0,1756210934,13171.877722979996,29041.339126980005,53310.10936200001 2025-08-26,12:22:16.000,238,11048426,5085,0,1756210935,13171.877722979996,34118.383370790005,53310.10936200001 2025-08-26,12:22:17.000,238,11048408,5044,0,1756210936,13171.877722979996,32733.71571576,53310.10237488 2025-08-26,12:22:18.000,238,11048362,5365,0,1756210937,13171.918140839996,29964.401553090007,53310.13032336 2025-08-26,12:22:19.000,238,11048351,5565,0,1756210938,13171.904668219991,29041.24748829,53310.12333624 2025-08-26,12:22:20.000,238,11048429,5605,0,1756210939,13171.877722979996,26733.496259759995,53310.10936200001 2025-08-26,12:22:21.000,238,11048388,5125,0,1756210940,13171.803623569991,33656.700601439996,53310.10936200001 2025-08-26,12:22:22.000,238,11048377,5565,0,1756210941,13171.783414639991,31810.427717490005,53310.20019456 2025-08-26,12:22:23.000,238,11048366,4845,0,1756210942,13171.68236998999,29502.613046790008,53310.13731048001 2025-08-26,12:22:24.000,238,11048410,5125,0,1756210943,13171.58806165,29964.119587890003,53310.10936200001 2025-08-26,12:22:25.000,238,11048420,5044,0,1756210944,13171.52743486,29964.077293110007,53310.08840064001 2025-08-26,12:22:26.000,238,11048413,5245,0,1756210945,13171.433126519994,32733.278669699997,53310.10936200001 2025-08-26,12:22:27.000,238,11048349,5565,0,1756210946,13171.325345559999,28117.769163510005,53310.05346504 2025-08-26,12:22:28.000,238,11048344,5325,0,1756210947,13171.284927699999,27194.558705670002,53310.03949080001 2025-08-26,12:22:29.000,238,11048448,5165,0,1756210948,13171.237773529989,25809.982689330005,53310.046477920005 2025-08-26,12:22:30.000,238,11048419,5605,0,1756210949,13171.150201499993,26271.33414957,53309.97660672 2025-08-26,12:22:31.000,238,11048379,5445,0,1756210950,13171.082838399998,32271.45491775,53309.94167112001 2025-08-26,12:22:32.000,238,11048397,5645,0,1756210951,13171.129992569993,29502.112558559995,53309.96263248 2025-08-26,12:22:33.000,238,11048375,5525,0,1756210952,13171.089574709993,29502.119607689994,53309.89276128001 2025-08-26,12:22:34.000,238,11048390,5365,0,1756210953,13171.082838399998,29963.576804879995,53309.89974840001 2025-08-26,12:22:35.000,238,11048447,5445,0,1756210954,13171.049156849993,26732.826592409998,53309.85782568 2025-08-26,12:22:36.000,238,11048352,4765,0,1756210955,13171.002002679998,24424.99782345,53309.85782568 2025-08-26,12:22:37.000,238,11048383,5445,0,1756210956,13170.914430650002,29502.020919870003,53309.77398024001 2025-08-26,12:22:38.000,238,11048343,5645,0,1756210957,13170.806649689992,34578.980574119996,53309.780967360006 2025-08-26,12:22:39.000,238,11048391,5405,0,1756210958,13170.752759210001,31348.089379049998,53309.69712192 2025-08-26,12:22:40.000,238,11048333,5525,0,1756210959,13170.658450869996,29040.352248780007,53309.68314768001 2025-08-26,12:22:41.000,238,11048417,5485,0,1756210960,13170.54393359999,27655.677544620004,53309.57135376 2025-08-26,12:22:42.000,238,11048383,5765,0,1756210961,13170.456361569995,28578.831609419998,53309.592315120004 2025-08-26,12:22:43.000,238,11048366,5365,0,1756210962,13170.415943709995,28117.261626149993,53309.55737952001 2025-08-26,12:22:44.000,238,11048315,5485,0,1756210963,13170.355316919995,29501.8869864,53309.56436664001 2025-08-26,12:22:45.000,238,11048390,4845,0,1756210964,13170.234063339994,31809.602969280008,53309.494495440005 2025-08-26,12:22:46.000,238,11048356,4925,0,1756210965,13170.166700239999,31809.574772759996,53309.47353408 2025-08-26,12:22:47.000,238,11048340,4965,0,1756210966,13170.085864519999,26732.48823417,53309.45955984 2025-08-26,12:22:48.000,238,11048307,5405,0,1756210967,13170.011765109994,26270.904152639996,53309.41763712001 2025-08-26,12:22:49.000,238,11048363,5765,0,1756210968,13169.910720459993,31347.90610167,53309.326804560005 2025-08-26,12:22:50.000,238,11048353,5365,0,1756210969,13169.890511529993,33194.04505215,53309.29885608001 2025-08-26,12:22:51.000,238,11048359,5565,0,1756210970,13169.755785330002,29040.133725749998,53309.24994624001 2025-08-26,12:22:52.000,238,11048346,4805,0,1756210971,13169.695158540002,29040.11962749,53309.18706216 2025-08-26,12:22:53.000,238,11048369,5445,0,1756210972,13169.648004369992,26270.85480873,53309.13815232 2025-08-26,12:22:54.000,238,11048390,5085,0,1756210973,13169.567168649992,28116.916218779996,53309.08225536001 2025-08-26,12:22:55.000,238,11048376,5005,0,1756210974,13169.506541859992,27193.76920311,53309.07526824 2025-08-26,12:22:56.000,238,11048409,5525,0,1756210975,13169.418969829996,31347.638234729995,53309.07526824 2025-08-26,12:22:57.000,238,11048333,5405,0,1756210976,13169.358343039996,33193.72079217,53309.0263584 2025-08-26,12:22:58.000,238,11048344,5285,0,1756210977,13169.32466148999,29962.86484275,53308.96347432001 2025-08-26,12:22:59.000,238,11048387,5325,0,1756210978,13169.21014422,29501.23846644,53308.86565464001 2025-08-26,12:23:00.000,238,11048403,5485,0,1756210979,13169.08889064,30424.307941680003,53308.76084784 2025-08-26,12:23:01.000,238,11048409,5485,0,1756210980,13169.014791229994,34116.578793509994,53308.753860720004 2025-08-26,12:23:02.000,238,11048388,4965,0,1756210981,13168.98784599,33654.994711980005,53308.78879632 2025-08-26,12:23:03.000,238,11048380,5085,0,1756210982,13168.927219199999,30885.65940192,53308.69097664 2025-08-26,12:23:04.000,238,11048443,5684,0,1756210983,13168.839647169989,29501.019943410007,53308.6420668 2025-08-26,12:23:05.000,238,11048344,5085,0,1756210984,13168.799229309989,31347.060206070004,53308.586169840004 2025-08-26,12:23:06.000,238,11048328,5085,0,1756210985,13168.725129899998,33193.14981264,53308.61411832 2025-08-26,12:23:07.000,238,11048388,5085,0,1756210986,13168.664503109998,29500.963550369997,53308.47437592 2025-08-26,12:23:08.000,238,11048348,5245,0,1756210987,13168.576931080002,28116.345239250004,53308.488350160005 2025-08-26,12:23:09.000,238,11048376,5125,0,1756210988,13168.576931080002,27193.212321839994,53308.39053048001 2025-08-26,12:23:10.000,238,11048302,5125,0,1756210989,13168.523040599997,23962.455060239998,53308.42546608 2025-08-26,12:23:11.000,238,11048336,4925,0,1756210990,13168.482622739997,28577.809485570004,53308.30668504 2025-08-26,12:23:12.000,238,11048442,5085,0,1756210991,13168.462413809997,27193.16297793,53308.29271080001 2025-08-26,12:23:13.000,238,11048319,5605,0,1756210992,13168.428732259992,29501.005845149994,53308.22283960001 2025-08-26,12:23:14.000,238,11048374,5285,0,1756210993,13168.421995949997,30885.553664969993,53308.22283960001 2025-08-26,12:23:15.000,238,11048338,5044,0,1756210994,13168.401787019997,29962.477140600007,53308.152968400005 2025-08-26,12:23:16.000,238,11048339,5684,0,1756210995,13168.361369159997,27654.831649019994,53308.14598128001 2025-08-26,12:23:17.000,238,11048380,5044,0,1756210996,13168.368105469992,31808.587894559998,53308.104058560006 2025-08-26,12:23:18.000,238,11048274,5125,0,1756210997,13168.374841780002,30885.574812360006,53308.13200704 2025-08-26,12:23:19.000,238,11048362,5165,0,1756210998,13168.415259640002,31347.017911289993,53308.15995552 2025-08-26,12:23:20.000,238,11048285,5525,0,1756210999,13168.395050710002,29962.307961479994,53308.02720024001 2025-08-26,12:23:21.000,238,11048327,5405,0,1756211000,13168.395050710002,31808.376420660003,53308.00623888001 2025-08-26,12:23:22.000,238,11048379,5325,0,1756211001,13168.448941189992,30423.70876563,53308.013226 2025-08-26,12:23:23.000,238,11048391,5525,0,1756211002,13168.395050710002,27654.422799480002,53307.95732904001 2025-08-26,12:23:24.000,238,11048340,4805,0,1756211003,13168.462413809997,29500.533553440007,53307.99226464 2025-08-26,12:23:25.000,238,11048300,5125,0,1756211004,13168.442204879997,25808.255652480002,53307.95732904001 2025-08-26,12:23:26.000,238,11048287,5405,0,1756211005,13168.448941189992,29962.124684099996,53307.95732904001 2025-08-26,12:23:27.000,238,11048306,5044,0,1756211006,13168.368105469992,29039.012914079998,53307.89444496 2025-08-26,12:23:28.000,238,11048351,5565,0,1756211007,13168.347896539992,24885.150931590004,53307.936367680006 2025-08-26,12:23:29.000,238,11048305,5445,0,1756211008,13168.341160229997,29500.498307789996,53307.89444496 2025-08-26,12:23:30.000,238,11048261,5445,0,1756211009,13168.314214990001,30423.624176070007,53307.90143208 2025-08-26,12:23:31.000,238,11048299,5485,0,1756211010,13168.246851889991,31808.186094150005,53307.915406320004 2025-08-26,12:23:32.000,238,11048288,5044,0,1756211011,13168.280533439996,29500.505356919995,53307.817586640005 2025-08-26,12:23:33.000,238,11048358,4885,0,1756211012,13168.226642959991,27192.803472300002,53307.8036124 2025-08-26,12:23:34.000,238,11048312,5044,0,1756211013,13168.199697719996,32269.671487860003,53307.817586640005 2025-08-26,12:23:35.000,238,11048338,5085,0,1756211014,13168.17275248,32731.234421999994,53307.71976696001 2025-08-26,12:23:36.000,238,11048357,5405,0,1756211015,13168.145807239991,27654.345259049995,53307.76168968001 2025-08-26,12:23:37.000,238,11048321,5684,0,1756211016,13168.166016169991,29962.011898020006,53307.76168968001 2025-08-26,12:23:38.000,238,11048371,5765,0,1756211017,13168.166016169991,35038.92220836,53307.71277984001 2025-08-26,12:23:39.000,238,11048361,5645,0,1756211018,13168.12559830999,27654.352308179994,53307.75470256 2025-08-26,12:23:40.000,238,11048325,5285,0,1756211019,13168.13233462,25808.248603350003,53307.75470256 2025-08-26,12:23:41.000,238,11048357,5245,0,1756211020,13168.159279859996,30423.595979549995,53307.6289344 2025-08-26,12:23:42.000,238,11048406,5085,0,1756211021,13168.159279859996,27192.796423170003,53307.69181848001 2025-08-26,12:23:43.000,238,11048410,5085,0,1756211022,13168.08518044999,26269.75514445,53307.60797304 2025-08-26,12:23:44.000,238,11048281,5565,0,1756211023,13168.08518044999,33192.860798309994,53307.71277984001 2025-08-26,12:23:45.000,238,11048358,5085,0,1756211024,13168.058235209995,33192.91719135,53307.71277984001 2025-08-26,12:23:46.000,238,11048382,5005,0,1756211025,13168.0514989,29039.090454510006,53307.62194728001 2025-08-26,12:23:47.000,238,11048403,5165,0,1756211026,13168.017817349995,31808.355273270005,53307.69181848001 2025-08-26,12:23:48.000,238,11048346,4965,0,1756211027,13167.997608419995,27193.036093589995,53307.6289344 2025-08-26,12:23:49.000,238,11048370,5005,0,1756211028,13167.997608419995,32269.981649580004,53307.58701168 2025-08-26,12:23:50.000,238,11048374,5285,0,1756211029,13168.04476258999,24423.73602918,53307.66387 2025-08-26,12:23:51.000,238,11048394,5005,0,1756211030,13168.02455365999,29962.209273660003,53307.63592152 2025-08-26,12:23:52.000,238,11048358,4965,0,1756211031,13168.03128997,33654.45192897,53307.58701168 2025-08-26,12:23:53.000,238,11048331,5405,0,1756211032,13167.997608419995,34116.11355093001,53307.61496016 2025-08-26,12:23:54.000,238,11048394,4925,0,1756211033,13168.06497151999,31808.453961089996,53307.64290864001 2025-08-26,12:23:55.000,238,11048366,5044,0,1756211034,13168.11212569,28116.126716219995,53307.600985920006 2025-08-26,12:23:56.000,238,11048365,5645,0,1756211035,13168.12559830999,24885.36240549,53307.57303744001 2025-08-26,12:23:57.000,238,11048367,5525,0,1756211036,13168.139070929996,29962.293863219995,53307.600985920006 2025-08-26,12:23:58.000,238,11048392,5285,0,1756211037,13168.12559830999,35039.175977039995,53307.62194728001 2025-08-26,12:23:59.000,238,11048379,5525,0,1756211038,13168.15254355,29039.189142329997,53307.63592152 2025-08-26,12:24:00.000,238,11048391,5445,0,1756211039,13168.11212569,32731.516387199998,53307.63592152 2025-08-26,12:24:01.000,238,11048320,5085,0,1756211040,13168.10538937999,28116.091470569998,53307.61496016 2025-08-26,12:24:02.000,238,11048409,5605,0,1756211041,13168.038026279995,28577.583913409995,53307.60797304 2025-08-26,12:24:03.000,238,11048338,4925,0,1756211042,13168.02455365999,29962.166978880006,53307.60797304 2025-08-26,12:24:04.000,238,11048401,5565,0,1756211043,13167.95045425,24885.263717669994,53307.6289344 2025-08-26,12:24:05.000,238,11048416,5325,0,1756211044,13167.916772699995,23500.617210030003,53307.61496016 2025-08-26,12:24:06.000,238,11048367,5605,0,1756211045,13167.896563769995,30885.201208469996,53307.63592152 2025-08-26,12:24:07.000,238,11048378,4925,0,1756211046,13167.8494096,25808.312045519997,53307.66387 2025-08-26,12:24:08.000,238,11048299,5325,0,1756211047,13167.856145909995,30423.603028679994,53307.67784424 2025-08-26,12:24:09.000,238,11048357,5605,0,1756211048,13167.856145909995,30423.68056911,53307.67085712001 2025-08-26,12:24:10.000,238,11048400,4925,0,1756211049,13167.815728049995,29039.041110599996,53307.600985920006 2025-08-26,12:24:11.000,238,11048361,5645,0,1756211050,13167.775310189994,31346.750044350003,53307.6289344 2025-08-26,12:24:12.000,238,11048339,5725,0,1756211051,13167.755101259994,28577.499323850003,53307.57303744001 2025-08-26,12:24:13.000,238,11048375,5565,0,1756211052,13167.76183756999,35962.104469679995,53307.62194728001 2025-08-26,12:24:14.000,238,11048362,5325,0,1756211053,13167.755101259994,28577.400636029997,53307.6289344 2025-08-26,12:24:15.000,238,11048373,5565,0,1756211054,13167.728156019999,27654.387553830005,53307.600985920006 2025-08-26,12:24:16.000,238,11048408,5044,0,1756211055,13167.68100184999,29500.505356919995,53307.58701168 2025-08-26,12:24:17.000,238,11048370,4925,0,1756211056,13167.667529229999,28115.872947540003,53307.57303744001 2025-08-26,12:24:18.000,238,11048386,5245,0,1756211057,13167.647320299999,23962.018014179994,53307.580024560004 2025-08-26,12:24:19.000,238,11048357,5725,0,1756211058,13167.647320299999,31346.545619580007,53307.5590632 2025-08-26,12:24:20.000,238,11048352,5205,0,1756211059,13167.620375059989,27654.197227319994,53307.62194728001 2025-08-26,12:24:21.000,238,11048375,5725,0,1756211060,13167.566484579998,30423.356309130002,53307.58701168 2025-08-26,12:24:22.000,238,11048349,5805,0,1756211061,13167.566484579998,31807.861834170006,53307.58701168 2025-08-26,12:24:23.000,238,11048395,5725,0,1756211062,13167.586693509998,29038.646359320002,53307.51714048 2025-08-26,12:24:24.000,238,11048322,5044,0,1756211063,13167.559748269989,30423.292866959993,53307.580024560004 2025-08-26,12:24:25.000,238,11048322,5165,0,1756211064,13167.526066719998,26269.374491430004,53307.56605032 2025-08-26,12:24:26.000,238,11048334,5085,0,1756211065,13167.579957199989,28115.499343649994,53307.580024560004 2025-08-26,12:24:27.000,238,11048335,5285,0,1756211066,13167.566484579998,31807.861834170006,53307.531114720005 2025-08-26,12:24:28.000,238,11048319,5805,0,1756211067,13167.573220889994,29038.547671499997,53307.580024560004 2025-08-26,12:24:29.000,238,11048291,5645,0,1756211068,13167.600166129989,29038.554720629996,53307.53810184 2025-08-26,12:24:30.000,238,11048350,5125,0,1756211069,13167.606902439999,24884.72093466,53307.531114720005 2025-08-26,12:24:31.000,238,11048368,5085,0,1756211070,13167.640583989989,29500.103556510003,53307.51714048 2025-08-26,12:24:32.000,238,11048348,4965,0,1756211071,13167.654056609994,31346.221359600007,53307.55207608001 2025-08-26,12:24:33.000,238,11048331,5525,0,1756211072,13167.613638749994,28577.012933880003,53307.46823064 2025-08-26,12:24:34.000,238,11048318,5005,0,1756211073,13167.579957199989,28576.949491709995,53307.53810184 2025-08-26,12:24:35.000,238,11048363,5205,0,1756211074,13167.553011959993,26269.24055796,53307.5590632 2025-08-26,12:24:36.000,238,11048355,5485,0,1756211075,13167.553011959993,28576.9001478,53307.50316624001 2025-08-26,12:24:37.000,238,11048375,5645,0,1756211076,13167.546275649998,27653.746083000005,53307.51714048 2025-08-26,12:24:38.000,238,11048325,5565,0,1756211077,13167.579957199989,29038.35734499,53307.54508896001 2025-08-26,12:24:39.000,238,11048371,5765,0,1756211078,13167.579957199989,23499.961640940004,53307.49617912 2025-08-26,12:24:40.000,238,11048371,5645,0,1756211079,13167.553011959993,32730.600000299994,53307.482204880005 2025-08-26,12:24:41.000,238,11048377,5565,0,1756211080,13167.532803029993,23038.405755929998,53307.46124352 2025-08-26,12:24:42.000,238,11048364,4845,0,1756211081,13167.532803029993,28576.74506694,53307.412333680004 2025-08-26,12:24:43.000,238,11048344,4925,0,1756211082,13167.492385169993,28576.773263459996,53307.46823064 2025-08-26,12:24:44.000,238,11048352,5205,0,1756211083,13167.478912549988,27192.126755820005,53307.46124352 2025-08-26,12:24:45.000,238,11048377,5565,0,1756211084,13167.492385169993,30884.277772440008,53307.44726928 2025-08-26,12:24:46.000,238,11048322,5044,0,1756211085,13167.499121479988,29499.722903489994,53307.433295040006 2025-08-26,12:24:47.000,238,11048309,5645,0,1756211086,13167.472176239993,30884.34121461,53307.4193208 2025-08-26,12:24:48.000,238,11048310,5044,0,1756211087,13167.398076830003,30422.72188743,53307.46823064 2025-08-26,12:24:49.000,238,11048329,5525,0,1756211088,13167.323977419997,27653.541658229995,53307.412333680004 2025-08-26,12:24:50.000,238,11048381,5565,0,1756211089,13167.337450040002,28115.055248460005,53307.433295040006 2025-08-26,12:24:51.000,238,11048354,4845,0,1756211090,13167.310504799992,21653.51252874,53307.412333680004 2025-08-26,12:24:52.000,238,11048347,5405,0,1756211091,13167.283559559997,30422.707789170003,53307.40534656001 2025-08-26,12:24:53.000,238,11048355,5645,0,1756211092,13167.303768489997,28115.09049411,53307.3494496 2025-08-26,12:24:54.000,238,11048380,5205,0,1756211093,13167.270086939992,28115.041150200006,53307.37041096 2025-08-26,12:24:55.000,238,11048387,5565,0,1756211094,13167.209460149992,29499.65241219,53307.35643672001 2025-08-26,12:24:56.000,238,11048325,5485,0,1756211095,13167.276823250002,24884.39667468,53307.42630792001 2025-08-26,12:24:57.000,238,11048355,5405,0,1756211096,13167.222932769997,34576.57682079,53307.39137232 2025-08-26,12:24:58.000,238,11048342,5165,0,1756211097,13167.162305979997,29961.28583763,53307.412333680004 2025-08-26,12:24:59.000,238,11048388,5365,0,1756211098,13167.135360740001,31807.403640720004,53307.37739808001 2025-08-26,12:25:00.000,238,11048419,5565,0,1756211099,13167.061261329996,28115.189181930007,53307.40534656001 2025-08-26,12:25:01.000,238,11048359,5445,0,1756211100,13167.027579779991,24884.431920329997,53307.46823064 2025-08-26,12:25:02.000,238,11048330,5165,0,1756211101,13166.993898230001,28115.168034539995,53307.39835944 2025-08-26,12:25:03.000,238,11048372,5085,0,1756211102,13166.980425609996,29961.2787885,53307.40534656001 2025-08-26,12:25:04.000,238,11048415,5565,0,1756211103,13166.966952989991,28115.10459237,53307.45425640001 2025-08-26,12:25:05.000,238,11048348,5205,0,1756211104,13166.946744059991,26269.050231450005,53307.4193208 2025-08-26,12:25:06.000,238,11048394,5205,0,1756211105,13166.960216679996,29038.251608039995,53307.44028216 2025-08-26,12:25:07.000,238,11048388,5285,0,1756211106,13166.946744059991,30422.869919160003,53307.37739808001 2025-08-26,12:25:08.000,238,11048368,4765,0,1756211107,13167.000634539996,27653.724935610007,53307.42630792001 2025-08-26,12:25:09.000,238,11048387,5645,0,1756211108,13166.980425609996,26730.71890254,53307.42630792001 2025-08-26,12:25:10.000,238,11048431,5565,0,1756211109,13166.966952989991,29038.385541509997,53307.38438520001 2025-08-26,12:25:11.000,238,11048375,5645,0,1756211110,13166.95348037,23961.566869860006,53307.37041096 2025-08-26,12:25:12.000,238,11048402,4925,0,1756211111,13166.940007749996,27653.837721689997,53307.46823064 2025-08-26,12:25:13.000,238,11048346,5044,0,1756211112,13166.93327144,26730.824639490005,53307.44726928 2025-08-26,12:25:14.000,238,11048401,5805,0,1756211113,13166.87264465,27653.943458640002,53307.47521776001 2025-08-26,12:25:15.000,238,11048395,5325,0,1756211114,13166.85243572,32730.755081159994,53307.42630792001 2025-08-26,12:25:16.000,238,11048395,5845,0,1756211115,13166.74465475999,27653.894114730007,53307.42630792001 2025-08-26,12:25:17.000,238,11048375,5445,0,1756211116,13166.72444582999,30423.025000020003,53307.46823064 2025-08-26,12:25:18.000,238,11048398,5245,0,1756211117,13166.69076428,24423.150951389995,53307.54508896001 2025-08-26,12:25:19.000,238,11048420,5205,0,1756211118,13166.63013749,28576.935393449996,53307.46823064 2025-08-26,12:25:20.000,238,11048435,5605,0,1756211119,13166.616664869995,34115.436834449996,53307.482204880005 2025-08-26,12:25:21.000,238,11048446,5245,0,1756211120,13166.62340117999,26730.859885140002,53307.489192 2025-08-26,12:25:22.000,238,11048422,5085,0,1756211121,13166.69076428,29038.589966280008,53307.4193208 2025-08-26,12:25:23.000,238,11048376,5165,0,1756211122,13166.717709519995,25807.79745903,53307.40534656001 2025-08-26,12:25:24.000,238,11048398,5005,0,1756211123,13166.72444582999,30423.173031750004,53307.37739808001 2025-08-26,12:25:25.000,238,11048356,5085,0,1756211124,13166.73118214,25346.312065320002,53307.4193208 2025-08-26,12:25:26.000,238,11048363,5605,0,1756211125,13166.71097321,29038.625211930004,53307.38438520001 2025-08-26,12:25:27.000,238,11048435,5365,0,1756211126,13166.76486368999,27653.98575342,53307.412333680004 2025-08-26,12:25:28.000,238,11048361,5605,0,1756211127,13166.82549047999,34577.10550554001,53307.482204880005 2025-08-26,12:25:29.000,238,11048407,5605,0,1756211128,13166.87264465,32269.38952266,53307.50316624001 2025-08-26,12:25:30.000,238,11048406,5165,0,1756211129,13166.960216679996,32731.072292009994,53307.50316624001 2025-08-26,12:25:31.000,238,11048406,5044,0,1756211130,13167.054525020001,29961.870915420004,53307.51015336 2025-08-26,12:25:32.000,238,11048414,5285,0,1756211131,13167.148833359992,31346.587914360003,53307.56605032 2025-08-26,12:25:33.000,238,11048363,5645,0,1756211132,13167.189251219992,25346.64337443,53307.51015336 2025-08-26,12:25:34.000,238,11048400,4845,0,1756211133,13167.236405390002,31808.186094150005,53307.53810184 2025-08-26,12:25:35.000,238,11048417,5605,0,1756211134,13167.276823250002,26269.75514445,53307.580024560004 2025-08-26,12:25:36.000,238,11048341,5405,0,1756211135,13167.344186349997,30885.060225869995,53307.52412760001 2025-08-26,12:25:37.000,238,11048412,4965,0,1756211136,13167.391340519993,27654.394602960005,53307.61496016 2025-08-26,12:25:38.000,238,11048357,5485,0,1756211137,13167.492385169993,26269.811537489993,53307.6289344 2025-08-26,12:25:39.000,238,11048348,5125,0,1756211138,13167.573220889994,35962.11856793999,53307.59399880001 2025-08-26,12:25:40.000,238,11048442,5044,0,1756211139,13167.620375059989,28115.985733620008,53307.68483136 2025-08-26,12:25:41.000,238,11048342,5125,0,1756211140,13167.674265539994,31346.76414261,53307.72675408 2025-08-26,12:25:42.000,238,11048373,5445,0,1756211141,13167.728156019999,33654.44487984,53307.7337412 2025-08-26,12:25:43.000,238,11048381,5365,0,1756211142,13167.748364949999,26269.860881400004,53307.81059952001 2025-08-26,12:25:44.000,238,11048332,4965,0,1756211143,13167.74162863999,25808.283849,53307.81059952001 2025-08-26,12:25:45.000,238,11048357,5445,0,1756211144,13167.80225542999,28577.555716889998,53307.768676800006 2025-08-26,12:25:46.000,238,11048345,5445,0,1756211145,13167.80225542999,30885.31399455,53307.79662528 2025-08-26,12:25:47.000,238,11048406,4965,0,1756211146,13167.76183756999,28577.576864279996,53307.8734836 2025-08-26,12:25:48.000,238,11048410,5405,0,1756211147,13167.74162863999,30885.229404989994,53307.92938056001 2025-08-26,12:25:49.000,238,11048349,5645,0,1756211148,13167.728156019999,33654.473076359995,53307.866496480005 2025-08-26,12:25:50.000,238,11048354,5085,0,1756211149,13167.714683399994,30423.736962149997,53307.96431616 2025-08-26,12:25:51.000,238,11048385,5805,0,1756211150,13167.72141970999,28577.605060799993,53307.95732904001 2025-08-26,12:25:52.000,238,11048446,5085,0,1756211151,13167.707947089999,26269.860881400004,53307.99226464 2025-08-26,12:25:53.000,238,11048399,5645,0,1756211152,13167.728156019999,26269.797439229995,53308.00623888001 2025-08-26,12:25:54.000,238,11048408,5245,0,1756211153,13167.714683399994,32269.770175679994,53308.05514872001 2025-08-26,12:25:55.000,238,11048399,5405,0,1756211154,13167.640583989989,27654.352308179994,53308.12501992001 2025-08-26,12:25:56.000,238,11048427,5365,0,1756211155,13167.687738159999,29038.970619300002,53308.09008432 2025-08-26,12:25:57.000,238,11048327,5325,0,1756211156,13167.734892329994,35039.09843661,53308.02720024001 2025-08-26,12:25:58.000,238,11048348,5125,0,1756211157,13167.748364949999,28116.07032318,53308.1180328 2025-08-26,12:25:59.000,238,11048389,5605,0,1756211158,13167.74162863999,29039.245535370006,53308.14598128001 2025-08-26,12:26:00.000,238,11048333,5405,0,1756211159,13167.74162863999,30885.47612454,53308.20886536 2025-08-26,12:26:01.000,238,11048381,5684,0,1756211160,13167.714683399994,22116.309060629996,53308.2577752 2025-08-26,12:26:02.000,238,11048393,5445,0,1756211161,13167.74162863999,32731.713762839994,53308.250788080004 2025-08-26,12:26:03.000,238,11048333,5565,0,1756211162,13167.76857388,30424.03302561,53308.31367216001 2025-08-26,12:26:04.000,238,11048414,5205,0,1756211163,13167.76857388,29501.012894280007,53308.31367216001 2025-08-26,12:26:05.000,238,11048391,5645,0,1756211164,13167.835936979995,32270.33410608,53308.320659280005 2025-08-26,12:26:06.000,238,11048358,5285,0,1756211165,13167.856145909995,32732.002777169997,53308.33463352 2025-08-26,12:26:07.000,238,11048384,5205,0,1756211166,13167.88309114999,30885.877924950008,53308.34860776 2025-08-26,12:26:08.000,238,11048383,5525,0,1756211167,13167.94371793999,32270.587874760007,53308.45341456 2025-08-26,12:26:09.000,238,11048342,5205,0,1756211168,13167.97066318,31809.081333659997,53308.46040168001 2025-08-26,12:26:10.000,238,11048416,5125,0,1756211169,13168.00434472999,31347.58184169,53308.49533728 2025-08-26,12:26:11.000,238,11048417,5405,0,1756211170,13167.98413579999,28578.366366839997,53308.53027288001 2025-08-26,12:26:12.000,238,11048372,5165,0,1756211171,13167.99087211,30424.540562969996,53308.56520848 2025-08-26,12:26:13.000,238,11048339,5605,0,1756211172,13168.00434472999,27655.318038989994,53308.607131200006 2025-08-26,12:26:14.000,238,11048385,5645,0,1756211173,13167.99087211,29501.520431640005,53308.6420668 2025-08-26,12:26:15.000,238,11048384,5005,0,1756211174,13168.07170783,31809.257561909995,53308.656041040005 2025-08-26,12:26:16.000,238,11048426,4925,0,1756211175,13168.03128997,26732.389546349994,53308.71892512001 2025-08-26,12:26:17.000,238,11048347,5645,0,1756211176,13168.02455365999,29963.20320099,53308.73988648 2025-08-26,12:26:19.000,238,11048369,5684,0,1756211178,13168.017817349995,29501.710758150002,53308.81674480001 2025-08-26,12:26:20.000,238,11048393,5325,0,1756211179,13168.02455365999,28117.050152249998,53308.86565464001 2025-08-26,12:26:21.000,238,11048360,5085,0,1756211180,13167.997608419995,30886.29382362,53308.92853872 2025-08-26,12:26:22.000,238,11048286,5325,0,1756211181,13167.977399489995,27193.973627879997,53308.90059024 2025-08-26,12:26:23.000,238,11048378,4925,0,1756211182,13167.96392686999,25809.376464150002,53308.88661600001 2025-08-26,12:26:24.000,238,11048413,5405,0,1756211183,13167.96392686999,29501.682561630005,53308.93552584001 2025-08-26,12:26:25.000,238,11048379,5405,0,1756211184,13168.01108104,29040.147824009997,53308.98443568001 2025-08-26,12:26:26.000,238,11048331,5645,0,1756211185,13168.017817349995,33655.629133680006,53308.94950008 2025-08-26,12:26:27.000,238,11048388,5165,0,1756211186,13168.09191676,23963.2445628,53309.03334552001 2025-08-26,12:26:28.000,238,11048389,5485,0,1756211187,13168.139070929996,30886.44890448,53309.06129400001 2025-08-26,12:26:29.000,238,11048402,5445,0,1756211188,13168.206434029991,30424.9705599,53309.0263584 2025-08-26,12:26:30.000,238,11048398,5125,0,1756211189,13168.233379270001,28578.79636377,53309.08225536001 2025-08-26,12:26:31.000,238,11048394,5044,0,1756211190,13168.307478679992,29963.414674889995,53309.10321672001 2025-08-26,12:26:32.000,238,11048360,5085,0,1756211191,13168.395050710002,27194.135757869997,53309.1661008 2025-08-26,12:26:33.000,238,11048350,4885,0,1756211192,13168.408523329992,30425.076296850006,53309.20103640001 2025-08-26,12:26:34.000,238,11048365,5405,0,1756211193,13168.435468570002,28578.831609419998,53309.20103640001 2025-08-26,12:26:35.000,238,11048352,5085,0,1756211194,13168.455677500002,29963.485166190003,53309.21501064 2025-08-26,12:26:36.000,238,11048347,5525,0,1756211195,13168.543249529997,31809.645264060004,53309.256933360004 2025-08-26,12:26:37.000,238,11048421,5605,0,1756211196,13168.583667389998,28117.282773540006,53309.24295912 2025-08-26,12:26:38.000,238,11048408,5005,0,1756211197,13168.657766799988,30425.005805549998,53309.31981744001 2025-08-26,12:26:39.000,238,11048352,5125,0,1756211198,13168.718393589988,30886.653329249995,53309.326804560005 2025-08-26,12:26:40.000,238,11048337,5405,0,1756211199,13168.752075139993,30425.196132059995,53309.40366288 2025-08-26,12:26:41.000,238,11048369,5325,0,1756211200,13168.758811449989,27194.347231770007,53309.41763712001 2025-08-26,12:26:42.000,238,11048304,5044,0,1756211201,13168.731866209993,33655.98159018,53309.41763712001 2025-08-26,12:26:43.000,238,11048402,4845,0,1756211202,13168.677975729988,29040.563722680003,53309.50846968 2025-08-26,12:26:44.000,238,11048374,5165,0,1756211203,13168.711657279993,30886.709722290005,53309.51545680001 2025-08-26,12:26:45.000,238,11048337,5605,0,1756211204,13168.671239419993,27655.931313299996,53309.55737952001 2025-08-26,12:26:46.000,238,11048337,5365,0,1756211205,13168.731866209993,29963.774180520006,53309.57135376 2025-08-26,12:26:47.000,238,11048363,5285,0,1756211206,13168.752075139993,28579.162918529997,53309.57834088 2025-08-26,12:26:48.000,238,11048353,5605,0,1756211207,13168.832910859994,25348.314018239995,53309.592315120004 2025-08-26,12:26:49.000,238,11048328,5445,0,1756211208,13168.846383479999,28117.487198310002,53309.69712192 2025-08-26,12:26:50.000,238,11048393,5245,0,1756211209,13168.839647169989,29963.626148790005,53309.71808328 2025-08-26,12:26:51.000,238,11048381,5325,0,1756211210,13168.846383479999,33194.39750865,53309.73205752001 2025-08-26,12:26:52.000,238,11048382,4925,0,1756211211,13168.832910859994,28578.8034129,53309.780967360006 2025-08-26,12:26:53.000,238,11048448,5285,0,1756211212,13168.846383479999,32271.095412120005,53309.87179992001 2025-08-26,12:26:54.000,238,11048385,5605,0,1756211213,13168.812701929994,29040.26061009,53309.81590296 2025-08-26,12:26:55.000,238,11048391,5325,0,1756211214,13168.805965619998,30886.43480622,53309.85782568 2025-08-26,12:26:56.000,238,11048408,5085,0,1756211215,13168.779020379989,28578.6624303,53309.927696880004 2025-08-26,12:26:57.000,238,11048401,5485,0,1756211216,13168.731866209993,33655.600937159994,53309.948658240006 2025-08-26,12:26:58.000,238,11048380,4965,0,1756211217,13168.671239419993,26732.382497219995,53309.934684 2025-08-26,12:26:59.000,238,11048415,5605,0,1756211218,13168.516304290002,33655.40356152,53309.92070976001 2025-08-26,12:27:00.000,238,11048403,5525,0,1756211219,13168.448941189992,29501.456989469996,53309.90673552 2025-08-26,12:27:01.000,238,11048377,5565,0,1756211220,13168.374841780002,29962.89303927,53309.96263248 2025-08-26,12:27:02.000,238,11048355,5485,0,1756211221,13168.314214990001,30424.293843420004,53309.96263248 2025-08-26,12:27:03.000,238,11048380,5044,0,1756211222,13168.260324509996,25808.833681140008,53309.997568080005 2025-08-26,12:27:04.000,238,11048358,5285,0,1756211223,13168.240115579996,30424.251548639993,53309.96263248 2025-08-26,12:27:05.000,238,11048381,5605,0,1756211224,13168.219906649996,29501.118631229998,53310.01154232 2025-08-26,12:27:06.000,238,11048363,5485,0,1756211225,13168.253588200001,27193.45904139,53309.934684 2025-08-26,12:27:07.000,238,11048391,5405,0,1756211226,13168.300742369996,34116.564695249996,53310.01852944001 2025-08-26,12:27:08.000,238,11048376,5205,0,1756211227,13168.287269749992,25808.847779400006,53310.03250368 2025-08-26,12:27:09.000,238,11048374,5165,0,1756211228,13168.341160229997,31347.335122139993,53310.01852944001 2025-08-26,12:27:10.000,238,11048404,5165,0,1756211229,13168.388314399992,33655.100448929996,53310.0045552 2025-08-26,12:27:11.000,238,11048441,5365,0,1756211230,13168.395050710002,33193.60095696,53310.03250368 2025-08-26,12:27:12.000,238,11048401,5205,0,1756211231,13168.421995949997,29501.316006869994,53310.08141352 2025-08-26,12:27:13.000,238,11048246,5005,0,1756211232,13168.388314399992,32732.066219340006,53310.046477920005 2025-08-26,12:27:14.000,238,11048332,5005,0,1756211233,13168.401787019997,29962.801400580007,53309.99058096001 2025-08-26,12:27:15.000,238,11048349,5525,0,1756211234,13168.421995949997,27655.127712479996,53310.03949080001 2025-08-26,12:27:16.000,238,11048290,5085,0,1756211235,13168.401787019997,28578.218335109996,53310.08141352 2025-08-26,12:27:17.000,238,11048363,5405,0,1756211236,13168.442204879997,27193.656417029997,53310.13032336 2025-08-26,12:27:18.000,238,11048337,5845,0,1756211237,13168.421995949997,32732.087366730004,53310.13731048001 2025-08-26,12:27:19.000,238,11048371,5805,0,1756211238,13168.421995949997,30424.434826020006,53310.18622032001 2025-08-26,12:27:20.000,238,11048343,5525,0,1756211239,13168.442204879997,27655.24049856,53310.23513016001 2025-08-26,12:27:21.000,238,11048347,5525,0,1756211240,13168.374841780002,29039.901104460005,53310.20019456 2025-08-26,12:27:22.000,238,11048357,5525,0,1756211241,13168.374841780002,28578.352268579998,53310.24211728 2025-08-26,12:27:23.000,238,11048366,5005,0,1756211242,13168.354632850002,29501.485185989994,53310.29102712 2025-08-26,12:27:24.000,238,11048405,5485,0,1756211243,13168.341160229997,31347.638234729995,53310.24211728 2025-08-26,12:27:25.000,238,11048322,4965,0,1756211244,13168.341160229997,32270.714759099996,53310.24211728 2025-08-26,12:27:26.000,238,11048344,4925,0,1756211245,13168.320951299997,31347.715775160003,53310.25609152001 2025-08-26,12:27:27.000,238,11048373,5445,0,1756211246,13168.307478679992,30424.66744731,53310.33993696 2025-08-26,12:27:28.000,238,11048403,5725,0,1756211247,13168.314214990001,27655.40262855,53310.29102712 2025-08-26,12:27:29.000,238,11048359,5605,0,1756211248,13168.273797130001,31347.814462979994,53310.24211728 2025-08-26,12:27:30.000,238,11048337,5405,0,1756211249,13168.314214990001,34117.12157652,53310.2491044 2025-08-26,12:27:31.000,238,11048297,5565,0,1756211250,13168.320951299997,29501.788298579995,53310.29801424 2025-08-26,12:27:32.000,238,11048347,5525,0,1756211251,13168.287269749992,27194.171003519994,53310.23513016001 2025-08-26,12:27:33.000,238,11048355,5565,0,1756211252,13168.320951299997,32271.187050809996,53310.29102712 2025-08-26,12:27:34.000,238,11048322,5005,0,1756211253,13168.267060819991,33194.31996822001,53310.30500136001 2025-08-26,12:27:35.000,238,11048335,5765,0,1756211254,13168.300742369996,30886.59693621,53310.30500136001 2025-08-26,12:27:36.000,238,11048374,5125,0,1756211255,13168.246851889991,24886.525511939995,53310.2491044 2025-08-26,12:27:37.000,238,11048396,4805,0,1756211256,13168.273797130001,29963.626148790005,53310.30500136001 2025-08-26,12:27:38.000,238,11048411,5445,0,1756211257,13168.314214990001,30886.75201707,53310.32596272001 2025-08-26,12:27:39.000,238,11048363,5485,0,1756211258,13168.334423920001,30425.28777075,53310.395833919996 2025-08-26,12:27:40.000,238,11048387,5485,0,1756211259,13168.415259640002,26732.932329360003,53310.35391120001 2025-08-26,12:27:41.000,238,11048395,5405,0,1756211260,13168.462413809997,27194.558705670002,53310.430769520004 2025-08-26,12:27:42.000,238,11048384,5285,0,1756211261,13168.475886430002,23963.815542330005,53310.43775664 2025-08-26,12:27:43.000,238,11048340,5085,0,1756211262,13168.529776909993,26271.566770859994,53310.47967936 2025-08-26,12:27:44.000,238,11048351,5205,0,1756211263,13168.570194769993,30887.09742444,53310.51461496 2025-08-26,12:27:45.000,238,11048346,5125,0,1756211264,13168.590403699993,26271.721851719994,53310.48666648 2025-08-26,12:27:46.000,238,11048352,4925,0,1756211265,13168.603876319998,25348.645327349994,53310.53557632 2025-08-26,12:27:47.000,238,11048338,5005,0,1756211266,13168.624085249998,30887.24545617,53310.549550560005 2025-08-26,12:27:48.000,238,11048380,5085,0,1756211267,13168.597140010002,27656.424752399995,53310.549550560005 2025-08-26,12:27:49.000,238,11048379,5925,0,1756211268,13168.549985839993,27656.488194570004,53310.55653768 2025-08-26,12:27:50.000,238,11048364,5044,0,1756211269,13168.523040599997,25348.828604730006,53310.65435736 2025-08-26,12:27:51.000,238,11048347,5684,0,1756211270,13168.523040599997,31349.02691334,53310.64737024 2025-08-26,12:27:52.000,238,11048368,4605,0,1756211271,13168.529776909993,26733.531505410007,53310.717241440005 2025-08-26,12:27:53.000,238,11048395,5485,0,1756211272,13168.502831669997,30887.478077460008,53310.71025432001 2025-08-26,12:27:54.000,238,11048354,5245,0,1756211273,13168.482622739997,31349.090355509994,53310.75916416001 2025-08-26,12:27:55.000,238,11048340,5005,0,1756211274,13168.523040599997,29964.47909352,53310.79409976 2025-08-26,12:27:56.000,238,11048302,5044,0,1756211275,13168.536513220002,29041.346176110004,53310.80108688 2025-08-26,12:27:57.000,238,11048358,5165,0,1756211276,13168.603876319998,33195.44077989001,53310.74518992 2025-08-26,12:27:58.000,238,11048358,5044,0,1756211277,13168.597140010002,31349.294780280004,53310.787112640006 2025-08-26,12:27:59.000,238,11048374,5125,0,1756211278,13168.576931080002,29041.54355175,53310.80807400001 2025-08-26,12:28:00.000,238,11048331,5605,0,1756211279,13168.651030489993,23503.006865100004,53310.86397096 2025-08-26,12:28:01.000,238,11048344,5044,0,1756211280,13168.731866209993,31349.48510679,53310.87095808 2025-08-26,12:28:02.000,238,11048352,5125,0,1756211281,13168.772284069993,30888.084302639996,53310.92685504001 2025-08-26,12:28:03.000,238,11048340,4965,0,1756211282,13168.853119789994,33657.53239878001,53310.94781640001 2025-08-26,12:28:04.000,238,11048378,5205,0,1756211283,13168.880065029989,26734.285762319996,53310.982752 2025-08-26,12:28:05.000,238,11048388,5125,0,1756211284,13168.927219199999,28580.55864627,53311.0176876 2025-08-26,12:28:06.000,238,11048352,5085,0,1756211285,13168.96090074999,26734.377401010002,53310.982752 2025-08-26,12:28:07.000,238,11048356,5325,0,1756211286,13169.014791229994,29042.149776930004,53311.02467472001 2025-08-26,12:28:08.000,238,11048339,5445,0,1756211287,13169.00131860999,28119.052105170005,53311.08057168 2025-08-26,12:28:09.000,238,11048339,5684,0,1756211288,13168.96763706,26272.899056430004,53311.16441712001 2025-08-26,12:28:10.000,238,11048366,5165,0,1756211289,13168.98110967999,31811.527381770007,53311.19935272 2025-08-26,12:28:11.000,238,11048343,5565,0,1756211290,13168.98784599,27657.566711460007,53311.21332696001 2025-08-26,12:28:12.000,238,11048344,5165,0,1756211291,13168.994582299994,26272.976596859997,53311.25524968 2025-08-26,12:28:13.000,238,11048418,5125,0,1756211292,13168.96763706,32273.174905470005,53311.32512088 2025-08-26,12:28:14.000,238,11048364,5085,0,1756211293,13168.927219199999,26272.892007300004,53311.2971724 2025-08-26,12:28:15.000,238,11048371,5645,0,1756211294,13168.927219199999,33196.209135059995,53311.26223680001 2025-08-26,12:28:16.000,238,11048346,5005,0,1756211295,13168.853119789994,31349.97149676,53311.2971724 2025-08-26,12:28:17.000,238,11048421,5845,0,1756211296,13168.826174549999,25811.357269679997,53311.34608224 2025-08-26,12:28:18.000,238,11048381,5525,0,1756211297,13168.792492999994,29042.17797345,53311.388004960005 2025-08-26,12:28:19.000,238,11048340,5125,0,1756211298,13168.738602519988,25811.293827510002,53311.339095120005 2025-08-26,12:28:20.000,238,11048384,5605,0,1756211299,13168.738602519988,27195.975580800005,53311.38101784001 2025-08-26,12:28:21.000,238,11048372,5044,0,1756211300,13168.691448349993,30888.415611749995,53311.44390192 2025-08-26,12:28:22.000,238,11048455,5684,0,1756211301,13168.624085249998,25811.272680120004,53311.388004960005 2025-08-26,12:28:23.000,238,11048374,5005,0,1756211302,13168.637557870003,31811.4639396,53311.37403072 2025-08-26,12:28:24.000,238,11048418,5205,0,1756211303,13168.563458459997,30426.789235439996,53311.388004960005 2025-08-26,12:28:25.000,238,11048346,4805,0,1756211304,13168.570194769993,28119.002761259995,53311.33210800001 2025-08-26,12:28:26.000,238,11048326,5125,0,1756211305,13168.549985839993,28119.016859519994,53311.38101784001 2025-08-26,12:28:27.000,238,11048330,5005,0,1756211306,13168.563458459997,25349.632205550006,53311.35306936 2025-08-26,12:28:28.000,238,11048386,5085,0,1756211307,13168.590403699993,29042.05108911,53311.32512088 2025-08-26,12:28:29.000,238,11048398,5205,0,1756211308,13168.570194769993,30888.323973060003,53311.36005648001 2025-08-26,12:28:30.000,238,11048349,5684,0,1756211309,13168.563458459997,31349.929201980005,53311.457876160006 2025-08-26,12:28:31.000,238,11048341,5485,0,1756211310,13168.576931080002,29965.219252170005,53311.3670436 2025-08-26,12:28:32.000,238,11048426,4885,0,1756211311,13168.563458459997,30888.394464359997,53311.38101784001 2025-08-26,12:28:33.000,238,11048357,5525,0,1756211312,13168.509567979992,25349.759089889994,53311.40896632001 2025-08-26,12:28:34.000,238,11048402,4925,0,1756211313,13168.509567979992,29042.086334759995,53311.401979199996 2025-08-26,12:28:35.000,238,11048407,5525,0,1756211314,13168.489359049992,29965.198104780007,53311.42294056 2025-08-26,12:28:36.000,238,11048381,5405,0,1756211315,13168.502831669997,31349.886907199994,53311.45088904001 2025-08-26,12:28:37.000,238,11048363,5485,0,1756211316,13168.442204879997,24426.61912335,53311.457876160006 2025-08-26,12:28:38.000,238,11048410,5205,0,1756211317,13168.401787019997,30888.35921871,53311.46486328 2025-08-26,12:28:39.000,238,11048492,4925,0,1756211318,13168.368105469992,29503.755005850006,53311.42294056 2025-08-26,12:28:40.000,238,11048385,5565,0,1756211319,13168.347896539992,29503.83254628,53311.52076024 2025-08-26,12:28:41.000,238,11048395,5765,0,1756211320,13168.347896539992,31811.640167849997,53311.45088904001 2025-08-26,12:28:42.000,238,11048326,5005,0,1756211321,13168.435468570002,25349.885974229997,53311.506786000005 2025-08-26,12:28:43.000,238,11048348,5085,0,1756211322,13168.462413809997,30888.68347869,53311.49979888001 2025-08-26,12:28:44.000,238,11048424,5245,0,1756211323,13168.502831669997,37350.487016219995,53311.47883752001 2025-08-26,12:28:45.000,238,11048360,5085,0,1756211324,13168.583667389998,33658.06108353,53311.5417216 2025-08-26,12:28:46.000,238,11048403,5565,0,1756211325,13168.617348940003,28119.43275819,53311.49281176 2025-08-26,12:28:47.000,238,11048429,5684,0,1756211326,13168.624085249998,29965.76203518,53311.59761856001 2025-08-26,12:28:48.000,238,11048356,5165,0,1756211327,13168.704920969998,27657.989659259998,53311.59063144 2025-08-26,12:28:49.000,238,11048376,5125,0,1756211328,13168.731866209993,28581.094380149996,53311.57665720001 2025-08-26,12:28:50.000,238,11048460,5165,0,1756211329,13168.731866209993,27196.454921640005,53311.58364432 2025-08-26,12:28:51.000,238,11048432,5125,0,1756211330,13168.738602519988,29042.741903849994,53311.57665720001 2025-08-26,12:28:52.000,238,11048399,5605,0,1756211331,13168.765547759998,30889.042984319996,53311.65351552 2025-08-26,12:28:53.000,238,11048331,5365,0,1756211332,13168.765547759998,29042.868788189997,53311.65351552 2025-08-26,12:28:54.000,238,11048400,5085,0,1756211333,13168.785756689998,25811.998740509996,53311.64652840001 2025-08-26,12:28:55.000,238,11048384,5085,0,1756211334,13168.752075139993,30427.564639739998,53311.71639960001 2025-08-26,12:28:56.000,238,11048438,5085,0,1756211335,13168.698184659988,30889.183966919998,53311.7513352 2025-08-26,12:28:57.000,238,11048424,4925,0,1756211336,13168.637557870003,29504.523361019994,53311.66748976001 2025-08-26,12:28:58.000,238,11048428,4925,0,1756211337,13168.664503109998,27196.779181620004,53311.793257920006 2025-08-26,12:28:59.000,238,11048409,5684,0,1756211338,13168.704920969998,28581.53847534,53311.69543824001 2025-08-26,12:29:00.000,238,11048480,4965,0,1756211339,13168.758811449989,29043.200097299996,53311.70941248 2025-08-26,12:29:01.000,238,11048411,5485,0,1756211340,13168.792492999994,27658.673424869994,53311.81421928001 2025-08-26,12:29:02.000,238,11048455,5325,0,1756211341,13168.886801339999,31351.190996250007,53311.856142 2025-08-26,12:29:03.000,238,11048382,4885,0,1756211342,13168.92048288999,32274.35211018,53311.87011624 2025-08-26,12:29:04.000,238,11048413,5525,0,1756211343,13168.913746579994,29966.671372950004,53311.9260132 2025-08-26,12:29:05.000,238,11048435,5565,0,1756211344,13168.927219199999,29505.136635329996,53311.98191016001 2025-08-26,12:29:06.000,238,11048410,4885,0,1756211345,13168.90027395999,27658.93424268,53311.98889728 2025-08-26,12:29:07.000,238,11048415,5725,0,1756211346,13168.893537649994,29043.63714336,53311.96793592 2025-08-26,12:29:08.000,238,11048403,5525,0,1756211347,13168.90027395999,31351.465912319996,53312.0657556 2025-08-26,12:29:09.000,238,11048405,5285,0,1756211348,13168.886801339999,30428.311847520003,53312.01684576 2025-08-26,12:29:10.000,238,11048438,5205,0,1756211349,13168.893537649994,31351.458863189997,53311.98191016001 2025-08-26,12:29:11.000,238,11048400,5125,0,1756211350,13168.90027395999,31813.02884646,53312.058768480005 2025-08-26,12:29:12.000,238,11048428,5125,0,1756211351,13168.954164439994,27658.997684849994,53312.072742719996 2025-08-26,12:29:13.000,238,11048399,5684,0,1756211352,13168.954164439994,26274.322980690005,53312.009858640005 2025-08-26,12:29:14.000,238,11048398,5285,0,1756211353,13168.974373369994,31813.078190369997,53312.0657556 2025-08-26,12:29:15.000,238,11048440,5125,0,1756211354,13169.00805492,33659.33697606,53312.128639680006 2025-08-26,12:29:16.000,238,11048431,5525,0,1756211355,13169.00131860999,33197.78814018,53312.107678320004 2025-08-26,12:29:17.000,238,11048423,5684,0,1756211356,13169.00805492,29505.341060100007,53312.10069120001 2025-08-26,12:29:18.000,238,11048403,5645,0,1756211357,13169.04847278,28582.306830510002,53312.09370408 2025-08-26,12:29:19.000,238,11048313,5645,0,1756211358,13169.075418019995,30890.255434680003,53312.07972984001 2025-08-26,12:29:20.000,238,11048346,4885,0,1756211359,13169.075418019995,31813.289664270007,53312.14960104001 2025-08-26,12:29:21.000,238,11048334,5245,0,1756211360,13169.10236325999,31351.783123169997,53312.19851088001 2025-08-26,12:29:22.000,238,11048294,4845,0,1756211361,13169.095626949995,28582.34207616,53312.21248512 2025-08-26,12:29:23.000,238,11048392,5125,0,1756211362,13169.10909957,29043.926157690003,53312.16357528 2025-08-26,12:29:24.000,238,11048395,5525,0,1756211363,13169.075418019995,32274.84554928,53312.205498 2025-08-26,12:29:25.000,238,11048358,4885,0,1756211364,13169.02152753999,29043.876813780007,53312.23344648 2025-08-26,12:29:26.000,238,11048365,5485,0,1756211365,13169.00131860999,25351.394488050006,53312.177549520005 2025-08-26,12:29:27.000,238,11048356,5445,0,1756211366,13169.00805492,29967.094320749995,53312.226459360005 2025-08-26,12:29:28.000,238,11048344,5085,0,1756211367,13169.00131860999,27659.25850266,53312.275369200004 2025-08-26,12:29:29.000,238,11048378,5285,0,1756211368,13168.98784599,26736.1608309,53312.26838208001 2025-08-26,12:29:30.000,238,11048414,5245,0,1756211369,13169.00131860999,30428.706598799996,53312.23344648 2025-08-26,12:29:31.000,238,11048384,5005,0,1756211370,13169.04173646999,30890.26953294,53312.26139496 2025-08-26,12:29:32.000,238,11048440,5125,0,1756211371,13169.055209089995,30428.784139230003,53312.32427904 2025-08-26,12:29:33.000,238,11048379,5605,0,1756211372,13169.06868171,26736.210174809996,53312.275369200004 2025-08-26,12:29:34.000,238,11048422,5325,0,1756211373,13169.095626949995,24889.951389120004,53312.28235632 2025-08-26,12:29:35.000,238,11048371,5725,0,1756211374,13169.095626949995,26736.203125679996,53312.296330560006 2025-08-26,12:29:36.000,238,11048433,5605,0,1756211375,13169.08215432999,26274.675437190002,53312.30331768 2025-08-26,12:29:37.000,238,11048429,5605,0,1756211376,13169.10236325999,26274.576749369997,53312.38716312001 2025-08-26,12:29:38.000,238,11048402,5005,0,1756211377,13169.08889064,27659.39948526,53312.3103048 2025-08-26,12:29:39.000,238,11048384,5325,0,1756211378,13169.12257218999,29505.623025299996,53312.33825328001 2025-08-26,12:29:40.000,238,11048394,5365,0,1756211379,13169.10909957,27659.300797439995,53312.33825328001 2025-08-26,12:29:41.000,238,11048372,4965,0,1756211380,13169.10909957,27659.307846569995,53312.38716312001 2025-08-26,12:29:42.000,238,11048370,4965,0,1756211381,13169.14278111999,35967.384268049995,53312.35222752 2025-08-26,12:29:43.000,238,11048380,5044,0,1756211382,13169.14951743,29043.912059430004,53312.394150240005 2025-08-26,12:29:44.000,238,11048403,5405,0,1756211383,13169.16299004999,26274.569700239997,53312.394150240005 2025-08-26,12:29:45.000,238,11048384,5285,0,1756211384,13169.18993529,29505.545484870003,53312.35222752 2025-08-26,12:29:46.000,238,11048417,5525,0,1756211385,13169.26403469999,28120.948321140007,53312.464021440006 2025-08-26,12:29:47.000,238,11048397,5605,0,1756211386,13169.257298389995,29967.150713790004,53312.42209872 2025-08-26,12:29:48.000,238,11048393,5445,0,1756211387,13169.216880529995,33659.66123604,53312.408124479996 2025-08-26,12:29:49.000,238,11048383,5605,0,1756211388,13169.21014422,32274.944237100004,53312.41511160001 2025-08-26,12:29:50.000,238,11048342,5325,0,1756211389,13169.277507319995,32274.97243362,53312.47799568 2025-08-26,12:29:51.000,238,11048362,5125,0,1756211390,13169.30445255999,29043.95435421,53312.45703432001 2025-08-26,12:29:52.000,238,11048353,5445,0,1756211391,13169.32466148999,31351.73377926,53312.47100856 2025-08-26,12:29:53.000,238,11048400,5005,0,1756211392,13169.378551969996,25812.971520449995,53312.56882824 2025-08-26,12:29:54.000,238,11048371,5565,0,1756211393,13169.425706139991,28120.849633320002,53312.54786688 2025-08-26,12:29:55.000,238,11048394,5085,0,1756211394,13169.506541859992,28582.426665720006,53312.5199184 2025-08-26,12:29:56.000,238,11048433,5725,0,1756211395,13169.560432339997,28582.461911370003,53312.47799568 2025-08-26,12:29:57.000,238,11048412,5044,0,1756211396,13169.546959719992,31813.437695999994,53312.58280248001 2025-08-26,12:29:58.000,238,11048306,5005,0,1756211397,13169.587377579992,28582.539451799996,53312.53389264001 2025-08-26,12:29:59.000,238,11048388,4965,0,1756211398,13169.607586509992,28120.934222879994,53312.52690552 2025-08-26,12:30:00.000,238,11048408,5085,0,1756211399,13169.607586509992,32275.014728399998,53312.58280248001 2025-08-26,12:30:01.000,238,11048369,5765,0,1756211400,13169.580641269997,27197.836551119995,53312.65267368001 2025-08-26,12:30:02.000,238,11048315,5565,0,1756211401,13169.573904960002,28120.955370270007,53312.65267368001 2025-08-26,12:30:03.000,238,11048376,5085,0,1756211402,13169.546959719992,33659.66123604,53312.64568656 2025-08-26,12:30:04.000,238,11048397,5405,0,1756211403,13169.533487100001,34582.86464475001,53312.65267368001 2025-08-26,12:30:05.000,238,11048405,5245,0,1756211404,13169.493069240001,30428.847581399998,53312.70158352001 2025-08-26,12:30:06.000,238,11048343,5645,0,1756211405,13169.432442450001,32736.75389079,53312.70158352001 2025-08-26,12:30:07.000,238,11048335,5445,0,1756211406,13169.37181566,29044.243368540003,53312.70158352001 2025-08-26,12:30:08.000,238,11048426,5005,0,1756211407,13169.297716249996,30890.509203359994,53312.66664792 2025-08-26,12:30:09.000,238,11048380,5205,0,1756211408,13169.23035315,31352.043940980002,53312.73651912 2025-08-26,12:30:10.000,238,11048336,4845,0,1756211409,13169.18993529,23966.938306919998,53312.631712320006 2025-08-26,12:30:11.000,238,11048364,5125,0,1756211410,13169.156253739995,32275.092268830005,53312.64568656 2025-08-26,12:30:12.000,238,11048364,5165,0,1756211411,13169.12257218999,31351.973449679994,53312.680622160005 2025-08-26,12:30:13.000,238,11048419,5805,0,1756211412,13169.14951743,29967.270548999993,53312.68760928 2025-08-26,12:30:14.000,238,11048399,5485,0,1756211413,13169.1293085,28121.01881244,53312.6596608 2025-08-26,12:30:15.000,238,11048403,5485,0,1756211414,13169.10909957,29044.236319410003,53312.61773808 2025-08-26,12:30:16.000,238,11048416,4925,0,1756211415,13169.14951743,27198.069172410003,53312.680622160005 2025-08-26,12:30:17.000,238,11048356,5085,0,1756211416,13169.16972636,27659.674401330005,53312.680622160005 2025-08-26,12:30:18.000,238,11048487,5245,0,1756211417,13169.21014422,27659.73079437,53312.64568656 2025-08-26,12:30:19.000,238,11048405,5725,0,1756211418,13169.20340790999,27198.174909359994,53312.68760928 2025-08-26,12:30:20.000,238,11048390,4885,0,1756211419,13169.18993529,33198.598790129996,53312.63869944 2025-08-26,12:30:21.000,238,11048330,5044,0,1756211420,13169.16972636,29044.525333740006,53312.66664792 2025-08-26,12:30:22.000,238,11048348,4765,0,1756211421,13169.10236325999,31813.973429880003,53312.70158352001 2025-08-26,12:30:23.000,238,11048354,4925,0,1756211422,13169.06868171,25813.5706965,53312.680622160005 2025-08-26,12:30:24.000,238,11048391,5365,0,1756211423,13169.035000159995,29506.151710050006,53312.743506239996 2025-08-26,12:30:25.000,238,11048331,5525,0,1756211424,13169.00131860999,30429.341020499996,53312.6945964 2025-08-26,12:30:26.000,238,11048392,5085,0,1756211425,13169.00131860999,27198.40753065,53312.71555776 2025-08-26,12:30:27.000,238,11048383,5525,0,1756211426,13169.014791229994,25813.831514310004,53312.680622160005 2025-08-26,12:30:28.000,238,11048316,5005,0,1756211427,13168.947428129999,31352.650166160005,53312.71555776 2025-08-26,12:30:29.000,238,11048298,4925,0,1756211428,13168.933955509994,31814.283591600004,53312.6945964 2025-08-26,12:30:30.000,238,11048374,5365,0,1756211429,13168.886801339999,30429.545445270007,53312.729532000005 2025-08-26,12:30:31.000,238,11048377,5405,0,1756211430,13168.846383479999,27660.19603695,53312.6945964 2025-08-26,12:30:32.000,238,11048355,5525,0,1756211431,13168.873328719994,26737.049021280007,53312.7644676 2025-08-26,12:30:33.000,238,11048414,5085,0,1756211432,13168.826174549999,28121.794216740003,53312.71555776 2025-08-26,12:30:34.000,238,11048373,5525,0,1756211433,13168.812701929994,29045.011723710006,53312.7644676 2025-08-26,12:30:35.000,238,11048389,5605,0,1756211434,13168.893537649994,28121.892904559994,53312.743506239996 2025-08-26,12:30:36.000,238,11048343,5645,0,1756211435,13168.90027395999,28583.547477390006,53312.743506239996 2025-08-26,12:30:37.000,238,11048382,5165,0,1756211436,13168.947428129999,30891.489032430007,53312.778441840004 2025-08-26,12:30:38.000,238,11048319,5405,0,1756211437,13168.98110967999,29968.48299936,53312.75748048 2025-08-26,12:30:39.000,238,11048391,5565,0,1756211438,13169.00805492,32276.403407010002,53312.70857064 2025-08-26,12:30:40.000,238,11048346,4925,0,1756211439,13169.014791229994,31353.164752650002,53312.778441840004 2025-08-26,12:30:41.000,238,11048418,5044,0,1756211440,13169.00131860999,25814.3461008,53312.75748048 2025-08-26,12:30:42.000,238,11048362,5165,0,1756211441,13169.035000159995,31353.298686120004,53312.85530016 2025-08-26,12:30:43.000,238,11048372,5245,0,1756211442,13169.04847278,27199.154738430007,53312.799403200006 2025-08-26,12:30:44.000,238,11048328,4845,0,1756211443,13169.04847278,28122.400441920006,53312.86228728 2025-08-26,12:30:45.000,238,11048392,5085,0,1756211444,13169.075418019995,30891.87673458,53312.89023576001 2025-08-26,12:30:46.000,238,11048368,5245,0,1756211445,13169.08889064,29507.1738339,53312.84132592001 2025-08-26,12:30:47.000,238,11048395,5645,0,1756211446,13169.115835879995,29968.750866300004,53312.911197119996 2025-08-26,12:30:48.000,238,11048387,5485,0,1756211447,13169.136044809995,28584.069113010002,53312.89023576001 2025-08-26,12:30:49.000,238,11048313,5405,0,1756211448,13169.14951743,27660.886851689997,53312.85530016 2025-08-26,12:30:50.000,238,11048380,4885,0,1756211449,13169.136044809995,30892.003618920004,53312.897222880005 2025-08-26,12:30:51.000,238,11048367,5445,0,1756211450,13169.22361683999,29968.96938933,53312.98106832 2025-08-26,12:30:52.000,238,11048316,5005,0,1756211451,13169.237089459995,29045.921061479996,53312.897222880005 2025-08-26,12:30:53.000,238,11048398,4885,0,1756211452,13169.28424362999,28122.77404581,53313.00901680001 2025-08-26,12:30:54.000,238,11048425,5565,0,1756211453,13169.27077101,28122.710603640007,53313.078888 2025-08-26,12:30:55.000,238,11048381,5605,0,1756211454,13169.24382576999,29045.850570180002,53313.00202968 2025-08-26,12:30:56.000,238,11048387,5445,0,1756211455,13169.22361683999,31815.228175020005,53312.9740812 2025-08-26,12:30:57.000,238,11048365,5285,0,1756211456,13169.237089459995,25353.107426639996,53313.0439524 2025-08-26,12:30:58.000,238,11048409,5485,0,1756211457,13169.21014422,29045.624998019994,53313.05792664001 2025-08-26,12:30:59.000,238,11048452,5245,0,1756211458,13169.25056208,31814.96735721,53313.078888 2025-08-26,12:31:00.000,238,11048358,5085,0,1756211459,13169.25056208,30891.862636320002,53313.10683648001 2025-08-26,12:31:01.000,238,11048352,4965,0,1756211460,13169.257298389995,35045.99953488,53313.07190088 2025-08-26,12:31:02.000,238,11048396,5005,0,1756211461,13169.297716249996,26276.15575449,53313.113823600004 2025-08-26,12:31:03.000,238,11048373,5765,0,1756211462,13169.31118887,33199.85353527,53313.078888 2025-08-26,12:31:04.000,238,11048387,5525,0,1756211463,13169.3313978,28584.10435866,53313.19068192 2025-08-26,12:31:05.000,238,11048393,5525,0,1756211464,13169.358343039996,29968.80021021,53313.10683648001 2025-08-26,12:31:06.000,238,11048336,5125,0,1756211465,13169.32466148999,28122.520277129996,53313.16972056 2025-08-26,12:31:07.000,238,11048358,5005,0,1756211466,13169.35160673,31353.49606176,53313.1487592 2025-08-26,12:31:08.000,238,11048361,5485,0,1756211467,13169.41223352,30892.003618920004,53313.26055312 2025-08-26,12:31:09.000,238,11048421,5765,0,1756211468,13169.41223352,29968.849554119995,53313.232604640005 2025-08-26,12:31:10.000,238,11048360,5125,0,1756211469,13169.432442450001,27199.54948971,53313.15574632001 2025-08-26,12:31:11.000,238,11048414,5005,0,1756211470,13169.432442450001,28122.710603640007,53313.19068192 2025-08-26,12:31:12.000,238,11048344,4925,0,1756211471,13169.425706139991,30430.59576564,53313.16972056 2025-08-26,12:31:13.000,238,11048372,5125,0,1756211472,13169.439178759996,25814.85363816,53313.12779784001 2025-08-26,12:31:14.000,238,11048411,5485,0,1756211473,13169.452651380001,32276.889796980002,53313.232604640005 2025-08-26,12:31:15.000,238,11048361,5485,0,1756211474,13169.439178759996,27199.634079270007,53313.16972056 2025-08-26,12:31:16.000,238,11048396,4925,0,1756211475,13169.41223352,29045.87171757,53313.17670768001 2025-08-26,12:31:17.000,238,11048356,5085,0,1756211476,13169.39202459,28122.745849290004,53313.12779784001 2025-08-26,12:31:18.000,238,11048346,4925,0,1756211477,13169.405497209991,31815.256371540003,53313.17670768001 2025-08-26,12:31:19.000,238,11048395,5805,0,1756211478,13169.445915069991,28584.195997350005,53313.1487592 2025-08-26,12:31:20.000,238,11048383,5325,0,1756211479,13169.459387689996,29045.836471920004,53313.15574632001 2025-08-26,12:31:21.000,238,11048327,5485,0,1756211480,13169.459387689996,27199.55653884,53313.15574632001 2025-08-26,12:31:22.000,238,11048329,5485,0,1756211481,13169.506541859992,30892.158699780004,53313.183694800005 2025-08-26,12:31:23.000,238,11048396,5365,0,1756211482,13169.513278170001,28584.26648865,53313.2186304 2025-08-26,12:31:24.000,238,11048331,5645,0,1756211483,13169.520014479996,29507.406455189994,53313.26055312 2025-08-26,12:31:25.000,238,11048310,4925,0,1756211484,13169.466123999991,37354.180760339994,53313.23959176 2025-08-26,12:31:26.000,238,11048302,5165,0,1756211485,13169.520014479996,28122.61896495,53313.232604640005 2025-08-26,12:31:27.000,238,11048311,5445,0,1756211486,13169.546959719992,26276.339031869997,53313.232604640005 2025-08-26,12:31:28.000,238,11048367,5365,0,1756211487,13169.573904960002,30892.03886457,53313.19766904 2025-08-26,12:31:29.000,238,11048377,5725,0,1756211488,13169.580641269997,28584.231243000002,53313.2186304 2025-08-26,12:31:30.000,238,11048350,5005,0,1756211489,13169.587377579992,35969.456712269995,53313.16972056 2025-08-26,12:31:31.000,238,11048364,5005,0,1756211490,13169.614322820002,31815.30571545,53313.26055312 2025-08-26,12:31:32.000,238,11048358,5044,0,1756211491,13169.573904960002,32276.833403940007,53313.24657888 2025-08-26,12:31:33.000,238,11048330,5085,0,1756211492,13169.594113890002,33199.938124830005,53313.281514480004 2025-08-26,12:31:34.000,238,11048381,5684,0,1756211493,13169.560432339997,32276.812256549994,53313.281514480004 2025-08-26,12:31:35.000,238,11048403,5684,0,1756211494,13169.520014479996,24891.699573360005,53313.232604640005 2025-08-26,12:31:36.000,238,11048357,5485,0,1756211495,13169.452651380001,23506.933230509996,53313.32343720001 2025-08-26,12:31:37.000,238,11048377,5405,0,1756211496,13169.425706139991,25814.84658903,53313.20465616001 2025-08-26,12:31:38.000,238,11048352,4805,0,1756211497,13169.405497209991,33661.670238089995,53313.31645008 2025-08-26,12:31:39.000,238,11048394,5205,0,1756211498,13169.338134109996,26738.113439909997,53313.27452736001 2025-08-26,12:31:40.000,238,11048372,5044,0,1756211499,13169.31118887,27661.359143399997,53313.20465616001 2025-08-26,12:31:41.000,238,11048379,5325,0,1756211500,13169.28424362999,26738.268520769998,53313.21164328 2025-08-26,12:31:42.000,238,11048390,5165,0,1756211501,13169.25056208,31815.658171949995,53313.26055312 2025-08-26,12:31:43.000,238,11048397,5485,0,1756211502,13169.317925179996,28123.11240405,53313.26055312 2025-08-26,12:31:44.000,238,11048399,5765,0,1756211503,13169.257298389995,29507.913992550006,53313.19068192 2025-08-26,12:31:45.000,238,11048359,5445,0,1756211504,13169.26403469999,24892.291700279995,53313.24657888 2025-08-26,12:31:46.000,238,11048369,5485,0,1756211505,13169.277507319995,21661.36525956,53313.26754024 2025-08-26,12:31:47.000,238,11048361,5525,0,1756211506,13169.30445255999,27661.993565099998,53313.302475840006 2025-08-26,12:31:48.000,238,11048339,5445,0,1756211507,13169.317925179996,29969.878727100004,53313.25356600001 2025-08-26,12:31:49.000,238,11048367,5725,0,1756211508,13169.317925179996,26738.931138989996,53313.20465616001 2025-08-26,12:31:50.000,238,11048326,5125,0,1756211509,13169.405497209991,31816.320790169993,53313.24657888 2025-08-26,12:31:51.000,238,11048326,5285,0,1756211510,13169.41223352,27200.67735051,53313.33741144 2025-08-26,12:31:52.000,238,11048424,5285,0,1756211511,13169.520014479996,25816.059039390006,53313.29548872001 2025-08-26,12:31:53.000,238,11048366,5085,0,1756211512,13169.567168649992,26739.325890270004,53313.351385680005 2025-08-26,12:31:54.000,238,11048408,5165,0,1756211513,13169.594113890002,26277.798201779995,53313.302475840006 2025-08-26,12:31:55.000,238,11048386,5165,0,1756211514,13169.634531750002,26739.488020260003,53313.31645008 2025-08-26,12:31:56.000,238,11048354,5085,0,1756211515,13169.648004369992,25816.312808069997,53313.32343720001 2025-08-26,12:31:57.000,238,11048397,5605,0,1756211516,13169.695158540002,29047.535312249995,53313.37933416 2025-08-26,12:31:58.000,238,11048391,5845,0,1756211517,13169.742312709997,30432.238212929995,53313.36535992 2025-08-26,12:31:59.000,238,11048359,5565,0,1756211518,13169.796203190002,30893.95622793,53313.41426976 2025-08-26,12:32:00.000,238,11048330,5205,0,1756211519,13169.816412120002,29047.598754420003,53313.43523112 2025-08-26,12:32:01.000,238,11048412,5205,0,1756211520,13169.782730569998,32740.384192740006,53313.48414096 2025-08-26,12:32:02.000,238,11048361,5645,0,1756211521,13169.749049019993,31817.173734900003,53313.38632128 2025-08-26,12:32:03.000,238,11048381,5525,0,1756211522,13169.715367470002,29509.316769419995,53313.43523112 2025-08-26,12:32:04.000,238,11048328,5205,0,1756211523,13169.674949610002,27662.980443299995,53313.45619248 2025-08-26,12:32:05.000,238,11048360,5005,0,1756211524,13169.627795439992,34125.19283037,53313.54003792001 2025-08-26,12:32:06.000,238,11048342,5125,0,1756211525,13169.600850199997,27201.495049589998,53313.58196064 2025-08-26,12:32:07.000,238,11048369,5405,0,1756211526,13169.553696030001,30432.576571169993,53313.602922 2025-08-26,12:32:08.000,238,11048357,5405,0,1756211527,13169.472860310001,29047.81022832,53313.54003792001 2025-08-26,12:32:09.000,238,11048369,5205,0,1756211528,13169.479596619996,31817.321766630004,53313.5330508 2025-08-26,12:32:10.000,238,11048415,5245,0,1756211529,13169.472860310001,29971.070030069997,53313.56099928001 2025-08-26,12:32:11.000,238,11048386,5044,0,1756211530,13169.506541859992,25355.236263900006,53313.56099928001 2025-08-26,12:32:12.000,238,11048382,4885,0,1756211531,13169.533487100001,29509.542341580003,53313.5330508 2025-08-26,12:32:13.000,238,11048415,5565,0,1756211532,13169.553696030001,28124.846490030002,53313.58196064 2025-08-26,12:32:14.000,238,11048387,5325,0,1756211533,13169.607586509992,30432.780995940004,53313.59593488 2025-08-26,12:32:15.000,238,11048365,5525,0,1756211534,13169.600850199997,30432.83033985,53313.58196064 2025-08-26,12:32:16.000,238,11048339,5525,0,1756211535,13169.648004369992,28125.008620020002,53313.58894776001 2025-08-26,12:32:17.000,238,11048355,5445,0,1756211536,13169.668213299992,32279.279452050003,53313.616896240004 2025-08-26,12:32:18.000,238,11048446,4965,0,1756211537,13169.762521639997,33664.17267924,53313.637857600006 2025-08-26,12:32:19.000,238,11048376,5005,0,1756211538,13169.789466879993,29048.374158720006,53313.65183184 2025-08-26,12:32:20.000,238,11048215,5565,0,1756211539,13169.843357359998,31817.906844419995,53313.60990912001 2025-08-26,12:32:21.000,238,11048386,4925,0,1756211540,13169.877038909988,29971.66215699,53313.60990912001 2025-08-26,12:32:22.000,238,11048400,5285,0,1756211541,13169.890511529993,29510.183812410003,53313.64484472 2025-08-26,12:32:23.000,238,11048362,5285,0,1756211542,13169.930929389993,28587.008600219997,53313.69375456 2025-08-26,12:32:24.000,238,11048377,5285,0,1756211543,13169.944402009998,29048.571534360002,53313.72869016001 2025-08-26,12:32:25.000,238,11048369,5525,0,1756211544,13169.964610939998,30894.964253519996,53313.7426644 2025-08-26,12:32:26.000,238,11048363,5565,0,1756211545,13169.957874629989,31356.55538418,53313.79157424 2025-08-26,12:32:27.000,238,11048378,5245,0,1756211546,13169.991556179993,36895.61370645001,53313.805548480006 2025-08-26,12:32:28.000,238,11048386,5085,0,1756211547,13170.045446659999,28125.410420429995,53313.7426644 2025-08-26,12:32:29.000,238,11048373,5725,0,1756211548,13170.112809759994,28586.98745283,53313.77061288 2025-08-26,12:32:30.000,238,11048428,5085,0,1756211549,13170.153227619994,29048.522190450007,53313.8125356 2025-08-26,12:32:31.000,238,11048368,5044,0,1756211550,13170.18017285999,28587.036796739994,53313.854458320006 2025-08-26,12:32:32.000,238,11048450,5405,0,1756211551,13170.18017285999,35049.21393816,53313.84048408 2025-08-26,12:32:33.000,238,11048387,5485,0,1756211552,13170.193645479994,30433.359024599995,53313.9173424 2025-08-26,12:32:34.000,238,11048409,5485,0,1756211553,13170.2071181,33202.764825959996,53313.91035528 2025-08-26,12:32:35.000,238,11048379,5525,0,1756211554,13170.15996392999,29971.655107860002,53313.95926512 2025-08-26,12:32:36.000,238,11048445,5485,0,1756211555,13170.13975499999,25817.349030180005,53313.96625224001 2025-08-26,12:32:37.000,238,11048402,5125,0,1756211556,13170.106073449999,29048.45169915,53313.93830376 2025-08-26,12:32:38.000,238,11048398,5285,0,1756211557,13170.065655589999,31356.477843750006,53313.9173424 2025-08-26,12:32:39.000,238,11048444,5325,0,1756211558,13170.065655589999,28586.938108920003,53313.98022648 2025-08-26,12:32:40.000,238,11048405,5684,0,1756211559,13170.065655589999,29510.148566760006,53313.98022648 2025-08-26,12:32:41.000,238,11048444,4925,0,1756211560,13170.092600829994,29971.753795679993,53313.94529088001 2025-08-26,12:32:42.000,238,11048445,5565,0,1756211561,13170.072391899994,29048.59268175,53313.952278000004 2025-08-26,12:32:43.000,238,11048380,4925,0,1756211562,13170.052182969994,29971.746746549994,53313.973239360006 2025-08-26,12:32:44.000,238,11048440,5245,0,1756211563,13170.011765109994,32279.667154199997,53313.95926512 2025-08-26,12:32:45.000,238,11048387,5605,0,1756211564,13170.052182969994,28586.97335457,53313.93830376 2025-08-26,12:32:46.000,238,11048441,5645,0,1756211565,13170.058919279989,35510.79801969,53314.00817496 2025-08-26,12:32:47.000,238,11048441,5405,0,1756211566,13170.106073449999,28125.431567820007,53313.99420072001 2025-08-26,12:32:48.000,238,11048445,5765,0,1756211567,13170.11954606999,28587.14253369,53313.93131664 2025-08-26,12:32:49.000,238,11048433,5725,0,1756211568,13170.133018689994,24432.801210360005,53313.973239360006 2025-08-26,12:32:50.000,238,11048440,5285,0,1756211569,13170.126282379999,34126.222003350005,53313.94529088001 2025-08-26,12:32:51.000,238,11048394,4965,0,1756211570,13170.166700239999,31356.70341591,53313.94529088001 2025-08-26,12:32:52.000,238,11048478,5005,0,1756211571,13170.13975499999,27663.988468890006,53313.96625224001 2025-08-26,12:32:53.000,238,11048386,5205,0,1756211572,13170.18690917,30433.570498500005,53313.952278000004 2025-08-26,12:32:54.000,238,11048408,5044,0,1756211573,13170.166700239999,26741.003583209997,53313.94529088001 2025-08-26,12:32:55.000,238,11048402,5165,0,1756211574,13170.2071181,27664.164697140004,53314.001187840004 2025-08-26,12:32:56.000,238,11048433,5525,0,1756211575,13170.24753596,36434.39617968,53313.93830376 2025-08-26,12:32:57.000,238,11048386,5044,0,1756211576,13170.294690129995,31818.611757420003,53313.98022648 2025-08-26,12:32:58.000,238,11048417,5565,0,1756211577,13170.32163536999,28587.480891929998,53314.001187840004 2025-08-26,12:32:59.000,238,11048411,5605,0,1756211578,13170.335107989995,30895.492938270007,53313.94529088001 2025-08-26,12:33:00.000,238,11048448,5005,0,1756211579,13170.36205322999,30433.838365439995,53313.93131664 2025-08-26,12:33:01.000,238,11048417,5405,0,1756211580,13170.38226215999,26279.560484279995,53314.001187840004 2025-08-26,12:33:02.000,238,11048449,5525,0,1756211581,13170.436152639995,33203.44154244001,53313.952278000004 2025-08-26,12:33:03.000,238,11048452,5005,0,1756211582,13170.46983419,29510.726595419997,53313.98022648 2025-08-26,12:33:04.000,238,11048430,5125,0,1756211583,13170.564142529991,29049.213005190002,53314.03612344 2025-08-26,12:33:05.000,238,11048452,4965,0,1756211584,13170.618033009996,26741.27145015,53313.99420072001 2025-08-26,12:33:06.000,238,11048483,5485,0,1756211585,13170.705605039991,27202.876679070003,53313.93830376 2025-08-26,12:33:07.000,238,11048406,5165,0,1756211586,13170.719077659996,31357.274395440007,53314.01516208001 2025-08-26,12:33:08.000,238,11048397,5605,0,1756211587,13170.719077659996,29972.522150849996,53314.022149200006 2025-08-26,12:33:09.000,238,11048397,5565,0,1756211588,13170.692132420001,32280.484853279995,53314.00817496 2025-08-26,12:33:10.000,238,11048448,5125,0,1756211589,13170.671923490001,29972.430512160005,53313.96625224001 2025-08-26,12:33:11.000,238,11048482,5165,0,1756211590,13170.644978249991,28587.643021919997,53314.06407192001 2025-08-26,12:33:12.000,238,11048427,5565,0,1756211591,13170.618033009996,26741.29259754,53314.09900752 2025-08-26,12:33:13.000,238,11048408,5085,0,1756211592,13170.564142529991,32742.005492640004,53314.02913632 2025-08-26,12:33:14.000,238,11048418,5485,0,1756211593,13170.52372466999,27664.411416689996,53314.10599464 2025-08-26,12:33:15.000,238,11048432,5085,0,1756211594,13170.48330680999,25818.138532740006,53314.03612344 2025-08-26,12:33:16.000,238,11048382,5005,0,1756211595,13170.415943709995,30434.042790210005,53314.10599464 2025-08-26,12:33:17.000,238,11048343,5525,0,1756211596,13170.395734779995,29510.931020189993,53314.119968880004 2025-08-26,12:33:18.000,238,11048437,5485,0,1756211597,13170.34858061,26279.919989910006,53314.08503328 2025-08-26,12:33:19.000,238,11048401,5485,0,1756211598,13170.314899059995,31357.528164119998,53314.07804616 2025-08-26,12:33:20.000,238,11048403,5365,0,1756211599,13170.30142643999,29049.53726517,53314.0570848 2025-08-26,12:33:21.000,238,11048386,5085,0,1756211600,13170.26100857999,27203.22913557,53314.05009768 2025-08-26,12:33:22.000,238,11048413,5445,0,1756211601,13170.24753596,27203.299626869994,53314.04311056001 2025-08-26,12:33:23.000,238,11048353,5765,0,1756211602,13170.28121750999,29511.227083649996,53314.07804616 2025-08-26,12:33:24.000,238,11048342,5165,0,1756211603,13170.26100857999,27203.313725130007,53314.02913632 2025-08-26,12:33:25.000,238,11048372,5405,0,1756211604,13170.274481199995,26741.729643600003,53314.02913632 2025-08-26,12:33:26.000,238,11048411,5445,0,1756211605,13170.28795382,31357.760785410006,53314.04311056001 2025-08-26,12:33:27.000,238,11048409,5365,0,1756211606,13170.32163536999,27665.066985779995,53314.10599464 2025-08-26,12:33:28.000,238,11048428,5044,0,1756211607,13170.38226215999,26280.364085099995,53314.022149200006 2025-08-26,12:33:29.000,238,11048402,5245,0,1756211608,13170.476570499995,30434.705408430003,53314.071059040005 2025-08-26,12:33:30.000,238,11048396,5085,0,1756211609,13170.55066991,27665.250263160007,53314.06407192001 2025-08-26,12:33:31.000,238,11048374,4965,0,1756211610,13170.604560389991,24895.689380940006,53314.04311056001 2025-08-26,12:33:32.000,238,11048380,5125,0,1756211611,13170.63150563,32742.85138824,53314.11298176001 2025-08-26,12:33:33.000,238,11048399,5485,0,1756211612,13170.685396109991,31819.739618220003,53314.140930240006 2025-08-26,12:33:34.000,238,11048389,5605,0,1756211613,13170.671923490001,28126.9541799,53314.126956 2025-08-26,12:33:35.000,238,11048379,5565,0,1756211614,13170.624769319991,29050.171686870002,53314.11298176001 2025-08-26,12:33:36.000,238,11048391,5565,0,1756211615,13170.618033009996,36435.65797395,53314.17586584 2025-08-26,12:33:37.000,238,11048403,5485,0,1756211616,13170.604560389991,28588.510064910006,53314.13394312001 2025-08-26,12:33:38.000,238,11048350,5125,0,1756211617,13170.624769319991,35974.02454851,53314.21080144001 2025-08-26,12:33:39.000,238,11048399,5485,0,1756211618,13170.651714560001,31358.092094520005,53314.168878720004 2025-08-26,12:33:40.000,238,11048423,5525,0,1756211619,13170.712341350001,30434.9098332,53314.189840080006 2025-08-26,12:33:41.000,238,11048416,4965,0,1756211620,13170.746022899992,34127.68117326,53314.15490448 2025-08-26,12:33:42.000,238,11048392,4845,0,1756211621,13170.746022899992,31358.190782339996,53314.21080144001 2025-08-26,12:33:43.000,238,11048406,4925,0,1756211622,13170.752759210001,31819.76781474,53314.21080144001 2025-08-26,12:33:44.000,238,11048423,5485,0,1756211623,13170.826858619992,29050.136441220006,53314.18285296001 2025-08-26,12:33:45.000,238,11048388,5005,0,1756211624,13170.820122309997,27665.33485272,53314.189840080006 2025-08-26,12:33:46.000,238,11048410,5085,0,1756211625,13170.799913379997,30896.52916038,53314.22477568 2025-08-26,12:33:47.000,238,11048363,5405,0,1756211626,13170.813386000002,29511.607736670005,53314.21778856 2025-08-26,12:33:48.000,238,11048403,5765,0,1756211627,13170.874012790002,31358.077996260006,53314.23176280001 2025-08-26,12:33:49.000,238,11048410,5205,0,1756211628,13170.874012790002,30434.945078849996,53314.20381432 2025-08-26,12:33:50.000,238,11048379,5445,0,1756211629,13170.941375889997,30434.980324500008,53314.20381432 2025-08-26,12:33:51.000,238,11048309,5445,0,1756211630,13170.981793749997,31358.190782339996,53314.16189160001 2025-08-26,12:33:52.000,238,11048333,5405,0,1756211631,13171.035684230003,27665.468786190002,53314.23176280001 2025-08-26,12:33:53.000,238,11048418,5005,0,1756211632,13171.049156849993,29511.939045780004,53314.18285296001 2025-08-26,12:33:54.000,238,11048442,4965,0,1756211633,13171.109783639993,33204.689238449995,53314.30163400001 2025-08-26,12:33:55.000,238,11048320,5085,0,1756211634,13171.190619359993,31819.9228956,53314.30163400001 2025-08-26,12:33:56.000,238,11048371,5405,0,1756211635,13171.257982459989,26280.864573330007,53314.28067264001 2025-08-26,12:33:57.000,238,11048454,5005,0,1756211636,13171.332081869994,31358.47274754,53314.32259536 2025-08-26,12:33:58.000,238,11048394,5085,0,1756211637,13171.39944496999,28127.398275090003,53314.238749920005 2025-08-26,12:33:59.000,238,11048411,5565,0,1756211638,13171.487017,30435.417370559997,53314.28067264001 2025-08-26,12:34:00.000,238,11048403,5445,0,1756211639,13171.54764379,29512.270354890003,53314.308621120006 2025-08-26,12:34:01.000,238,11048434,5285,0,1756211640,13171.594797959995,29512.30560054,53314.28067264001 2025-08-26,12:34:02.000,238,11048336,4885,0,1756211641,13171.70257891999,27665.97632355,53314.34355672 2025-08-26,12:34:03.000,238,11048363,5405,0,1756211642,13171.76994202,29050.876599869996,53314.37849232001 2025-08-26,12:34:04.000,238,11048441,5725,0,1756211643,13171.911404530001,28127.701387680005,53314.406440800005 2025-08-26,12:34:05.000,238,11048476,5085,0,1756211644,13171.951822390001,24896.598718709996,53314.42041504 2025-08-26,12:34:06.000,238,11048395,5684,0,1756211645,13172.066339659992,33205.45054449,53314.39246656 2025-08-26,12:34:07.000,238,11048338,5125,0,1756211646,13172.126966449992,29051.1656142,53314.42740216001 2025-08-26,12:34:08.000,238,11048413,5445,0,1756211647,13172.207802169993,30436.094087039994,53314.5112476 2025-08-26,12:34:09.000,238,11048407,5925,0,1756211648,13172.261692649998,29512.92592398,53314.48329912 2025-08-26,12:34:10.000,238,11048422,5165,0,1756211649,13172.349264679993,29512.989366149995,53314.58810592 2025-08-26,12:34:11.000,238,11048409,5525,0,1756211650,13172.423364089998,24896.972322600006,53314.5811188 2025-08-26,12:34:12.000,238,11048380,5085,0,1756211651,13172.436836709989,29051.433481140004,53314.623041520004 2025-08-26,12:34:13.000,238,11048404,4885,0,1756211652,13172.457045639989,23973.895798230005,53314.67893848 2025-08-26,12:34:14.000,238,11048401,5485,0,1756211653,13172.517672429989,29974.756725059997,53314.671951360004 2025-08-26,12:34:15.000,238,11048381,5285,0,1756211654,13172.551353979994,28128.420398939998,53314.67893848 2025-08-26,12:34:16.000,238,11048370,4925,0,1756211655,13172.591771839994,28590.089070029993,53314.73483544001 2025-08-26,12:34:17.000,238,11048361,5605,0,1756211656,13172.63892600999,30898.199804189993,53314.7557968 2025-08-26,12:34:18.000,238,11048419,5325,0,1756211657,13172.66587125,30436.67916483,53314.7557968 2025-08-26,12:34:19.000,238,11048451,5765,0,1756211658,13172.65913493999,28128.660069360005,53314.76278392001 2025-08-26,12:34:20.000,238,11048351,5485,0,1756211659,13172.672607559995,31821.586490279995,53314.7557968 2025-08-26,12:34:21.000,238,11048405,5205,0,1756211660,13172.64566232,31360.101096569997,53314.81868088 2025-08-26,12:34:22.000,238,11048385,5684,0,1756211661,13172.692816489995,23512.81220493,53314.87457784 2025-08-26,12:34:23.000,238,11048472,5285,0,1756211662,13172.692816489995,30436.932933510005,53314.87457784 2025-08-26,12:34:24.000,238,11048405,5525,0,1756211663,13172.74670697,34129.845256169996,53314.825668 2025-08-26,12:34:25.000,238,11048370,5125,0,1756211664,13172.78038851999,30437.017523069997,53314.88156496001 2025-08-26,12:34:26.000,238,11048415,5445,0,1756211665,13172.834278999995,26744.16159345,53314.909513440005 2025-08-26,12:34:27.000,238,11048427,5165,0,1756211666,13172.90164209999,28590.582509130007,53314.979384640006 2025-08-26,12:34:28.000,238,11048372,5365,0,1756211667,13172.90837841,27667.350903900006,53314.98637176 2025-08-26,12:34:29.000,238,11048387,5565,0,1756211668,13172.92858734,27205.78092063,53315.007333120004 2025-08-26,12:34:30.000,238,11048367,5445,0,1756211669,13172.975741509996,35514.780778140004,53314.98637176 2025-08-26,12:34:31.000,238,11048393,5605,0,1756211670,13172.975741509996,29052.222983700005,53315.0352816 2025-08-26,12:34:32.000,238,11048373,5845,0,1756211671,13173.022895679991,31360.333717860005,53315.04925584001 2025-08-26,12:34:33.000,238,11048438,5085,0,1756211672,13172.975741509996,32283.4736844,53315.04925584001 2025-08-26,12:34:34.000,238,11048352,5205,0,1756211673,13173.04984092,29052.222983700005,53315.11213992 2025-08-26,12:34:35.000,238,11048381,5365,0,1756211674,13173.043104609991,28129.03367325,53315.126114160004 2025-08-26,12:34:36.000,238,11048351,5285,0,1756211675,13172.955532579996,31360.319619600006,53315.11213992 2025-08-26,12:34:37.000,238,11048395,5645,0,1756211676,13172.96226888999,27667.40024781,53315.147075520006 2025-08-26,12:34:38.000,238,11048387,5405,0,1756211677,13172.92185102999,29975.461638060005,53315.126114160004 2025-08-26,12:34:39.000,238,11048387,5805,0,1756211678,13172.9690052,24897.782972550005,53315.175024000004 2025-08-26,12:34:40.000,238,11048380,5005,0,1756211679,13172.90164209999,28590.631853040002,53315.21694672001 2025-08-26,12:34:41.000,238,11048345,5605,0,1756211680,13172.935323649996,29513.842310880005,53315.20297248 2025-08-26,12:34:42.000,238,11048419,5365,0,1756211681,13173.016159369996,30437.024572199996,53315.23092096 2025-08-26,12:34:43.000,238,11048318,5044,0,1756211682,13173.002686749991,28129.061869769997,53315.27284368 2025-08-26,12:34:44.000,238,11048421,5445,0,1756211683,13173.00942306,33206.655945720006,53315.23092096 2025-08-26,12:34:45.000,238,11048411,5405,0,1756211684,13173.036368299996,29975.426392409994,53315.25886944 2025-08-26,12:34:46.000,238,11048374,5125,0,1756211685,13173.002686749991,29513.764770449998,53315.25188232 2025-08-26,12:34:47.000,238,11048398,5005,0,1756211686,13172.96226888999,33206.620700069994,53315.22393384 2025-08-26,12:34:48.000,238,11048450,5085,0,1756211687,13172.9690052,25359.261317130004,53315.2798308 2025-08-26,12:34:49.000,238,11048390,5365,0,1756211688,13172.98921413,33668.134290300004,53315.2798308 2025-08-26,12:34:50.000,238,11048436,5125,0,1756211689,13173.022895679991,31360.030605270003,53315.23092096 2025-08-26,12:34:51.000,238,11048361,5325,0,1756211690,13173.056577229996,31360.115194829996,53315.342714880004 2025-08-26,12:34:52.000,238,11048433,5365,0,1756211691,13173.063313539991,27667.287461729997,53315.30777928001 2025-08-26,12:34:53.000,238,11048383,5525,0,1756211692,13173.130676640001,27667.231068690002,53315.30079216 2025-08-26,12:34:54.000,238,11048424,5005,0,1756211693,13173.096995089996,30898.495867649995,53315.26585656001 2025-08-26,12:34:55.000,238,11048416,5125,0,1756211694,13173.117204019996,31360.108145699996,53315.342714880004 2025-08-26,12:34:56.000,238,11048406,5044,0,1756211695,13173.144149259992,30436.869491339996,53315.32175352 2025-08-26,12:34:57.000,238,11048397,5845,0,1756211696,13173.137412949996,31821.656981580003,53315.30079216 2025-08-26,12:34:58.000,238,11048407,5605,0,1756211697,13173.117204019996,28128.86449413,53315.293805040004 2025-08-26,12:34:59.000,238,11048391,5605,0,1756211698,13173.171094500001,25820.880644310004,53315.32175352 2025-08-26,12:35:00.000,238,11048432,5325,0,1756211699,13173.150885570001,27205.61879064,53315.28681792001 2025-08-26,12:35:01.000,238,11048355,5405,0,1756211700,13173.177830809997,31821.67812897,53315.349702 2025-08-26,12:35:02.000,238,11048374,5205,0,1756211701,13173.177830809997,29052.053804580006,53315.2798308 2025-08-26,12:35:03.000,238,11048380,5085,0,1756211702,13173.198039739997,32283.31155441,53315.32874064 2025-08-26,12:35:04.000,238,11048440,5165,0,1756211703,13173.211512360002,32283.29745615,53315.293805040004 2025-08-26,12:35:05.000,238,11048464,5285,0,1756211704,13173.278875459997,32744.881537680005,53315.342714880004 2025-08-26,12:35:06.000,238,11048367,5525,0,1756211705,13173.305820699992,29513.666082630007,53315.32874064 2025-08-26,12:35:07.000,238,11048440,4925,0,1756211706,13173.366447489992,32744.832193769995,53315.30777928001 2025-08-26,12:35:08.000,238,11048422,4885,0,1756211707,13173.454019520002,30898.488818519996,53315.25886944 2025-08-26,12:35:09.000,238,11048405,5525,0,1756211708,13173.494437380003,31360.07994918,53315.293805040004 2025-08-26,12:35:10.000,238,11048417,5565,0,1756211709,13173.514646309988,29052.032657190008,53315.32874064 2025-08-26,12:35:11.000,238,11048403,5445,0,1756211710,13173.561800479998,27667.181724780006,53315.35668912001 2025-08-26,12:35:12.000,238,11048391,5565,0,1756211711,13173.615690959989,30898.390130700005,53315.39861184 2025-08-26,12:35:13.000,238,11048423,5684,0,1756211712,13173.582009409998,34129.55624183999,53315.363676240006 2025-08-26,12:35:14.000,238,11048394,5165,0,1756211713,13173.615690959989,30898.30554114,53315.4195732 2025-08-26,12:35:15.000,238,11048418,5205,0,1756211714,13173.501173689998,29051.891674590006,53315.35668912001 2025-08-26,12:35:16.000,238,11048373,5485,0,1756211715,13173.521382619998,27205.365021959995,53315.30079216 2025-08-26,12:35:17.000,238,11048393,5684,0,1756211716,13173.548327859993,26743.717498259997,53315.37066336 2025-08-26,12:35:18.000,238,11048393,5684,0,1756211717,13173.534855239988,30436.6721157,53315.38463760001 2025-08-26,12:35:19.000,238,11048358,5125,0,1756211718,13173.548327859993,29051.77888851,53315.32175352 2025-08-26,12:35:20.000,238,11048358,5005,0,1756211719,13173.582009409998,28590.17365959,53315.37765048 2025-08-26,12:35:21.000,238,11048345,5605,0,1756211720,13173.548327859993,30898.178656799995,53315.35668912001 2025-08-26,12:35:22.000,238,11048372,4965,0,1756211721,13173.521382619998,32283.015490949998,53315.33572776001 2025-08-26,12:35:23.000,238,11048357,5605,0,1756211722,13173.507909999993,26743.787989560005,53315.2798308 2025-08-26,12:35:24.000,238,11048374,5245,0,1756211723,13173.507909999993,29513.25723309,53315.38463760001 2025-08-26,12:35:25.000,238,11048352,5205,0,1756211724,13173.507909999993,33206.120211839996,53315.363676240006 2025-08-26,12:35:26.000,238,11048356,5085,0,1756211725,13173.460755829998,29513.25723309,53315.314766400006 2025-08-26,12:35:27.000,238,11048354,5165,0,1756211726,13173.467492139993,35975.751585360005,53315.28681792001 2025-08-26,12:35:28.000,238,11048391,5925,0,1756211727,13173.467492139993,30898.157509409997,53315.30079216 2025-08-26,12:35:30.000,238,11048424,5285,0,1756211729,13173.507909999993,30898.185705929995,53315.342714880004 2025-08-26,12:35:31.000,238,11048342,4925,0,1756211730,13173.555064169988,33206.176604880005,53315.30777928001 2025-08-26,12:35:32.000,238,11048342,5285,0,1756211731,13173.561800479998,26282.189809770003,53315.363676240006 2025-08-26,12:35:33.000,238,11048330,5165,0,1756211732,13173.602218339998,29513.355920910006,53315.342714880004 2025-08-26,12:35:34.000,238,11048402,5165,0,1756211733,13173.642636199998,35975.84322405,53315.363676240006 2025-08-26,12:35:35.000,238,11048339,5565,0,1756211734,13173.723471919999,32283.022540079997,53315.37066336 2025-08-26,12:35:36.000,238,11048351,5525,0,1756211735,13173.709999299994,33667.82412858,53315.4195732 2025-08-26,12:35:37.000,238,11048369,5765,0,1756211736,13173.743680849999,27666.94205436,53315.37066336 2025-08-26,12:35:38.000,238,11048322,5085,0,1756211737,13173.763889779999,34129.542143579994,53315.342714880004 2025-08-26,12:35:39.000,238,11048346,5085,0,1756211738,13173.83798918999,28590.286445670004,53315.38463760001 2025-08-26,12:35:40.000,238,11048393,5605,0,1756211739,13173.804307639999,31359.90372093,53315.37066336 2025-08-26,12:35:41.000,238,11048363,5565,0,1756211740,13173.871670739994,26743.83733347,53315.4195732 2025-08-26,12:35:42.000,238,11048360,5125,0,1756211741,13173.8447255,30436.65801744,53315.35668912001 2025-08-26,12:35:43.000,238,11048312,5085,0,1756211742,13173.85819811999,28128.54728328,53315.40559896001 2025-08-26,12:35:44.000,238,11048370,5044,0,1756211743,13173.86493443,27667.026643920006,53315.349702 2025-08-26,12:35:45.000,238,11048381,5605,0,1756211744,13173.851461809994,26743.823235210002,53315.363676240006 2025-08-26,12:35:46.000,238,11048345,5405,0,1756211745,13173.83798918999,29975.03164113,53315.363676240006 2025-08-26,12:35:47.000,238,11048378,5005,0,1756211746,13173.8447255,30898.28439375,53315.26585656001 2025-08-26,12:35:48.000,238,11048291,5645,0,1756211747,13173.8447255,31821.51599898,53315.39162472 2025-08-26,12:35:49.000,238,11048363,5605,0,1756211748,13173.851461809994,27205.491906299998,53315.349702 2025-08-26,12:35:50.000,238,11048392,5125,0,1756211749,13173.81778025999,27205.541250209993,53315.342714880004 2025-08-26,12:35:51.000,238,11048358,5005,0,1756211750,13173.831252879994,29051.898723720005,53315.342714880004 2025-08-26,12:35:52.000,238,11048301,5684,0,1756211751,13173.81778025999,28590.32874045,53315.37066336 2025-08-26,12:35:53.000,238,11048367,5645,0,1756211752,13173.770626089994,27667.139429999996,53315.342714880004 2025-08-26,12:35:54.000,238,11048290,5165,0,1756211753,13173.743680849999,33206.35988226,53315.35668912001 2025-08-26,12:35:55.000,238,11048373,5485,0,1756211754,13173.811043949994,28590.32169132,53315.35668912001 2025-08-26,12:35:56.000,238,11048367,5525,0,1756211755,13173.79757132999,27667.132380869996,53315.342714880004 2025-08-26,12:35:57.000,238,11048366,5005,0,1756211756,13173.811043949994,29052.025608059994,53315.342714880004 2025-08-26,12:35:58.000,238,11048388,5285,0,1756211757,13173.81778025999,31821.741571139995,53315.363676240006 2025-08-26,12:35:59.000,238,11048391,5405,0,1756211758,13173.831252879994,27205.689281939995,53315.363676240006 2025-08-26,12:36:00.000,238,11048294,5205,0,1756211759,13173.83798918999,27667.350903900006,53315.40559896001 2025-08-26,12:36:01.000,238,11048280,5205,0,1756211760,13173.871670739994,33206.670043980004,53315.30777928001 2025-08-26,12:36:02.000,238,11048318,5044,0,1756211761,13173.93903383999,32745.128257229997,53315.42656032 2025-08-26,12:36:03.000,238,11048301,5605,0,1756211762,13173.93903383999,33668.33166594,53315.32874064 2025-08-26,12:36:04.000,238,11048291,5525,0,1756211763,13173.93903383999,29052.27232761,53315.35668912001 2025-08-26,12:36:05.000,238,11048386,4965,0,1756211764,13173.97945169999,32745.184650270006,53315.32874064 2025-08-26,12:36:06.000,238,11048409,5365,0,1756211765,13173.952506459995,27667.498935630007,53315.37765048 2025-08-26,12:36:07.000,238,11048353,5485,0,1756211766,13173.99966062999,31822.143371550002,53315.40559896001 2025-08-26,12:36:08.000,238,11048401,5684,0,1756211767,13174.08723266,28590.885621719994,53315.35668912001 2025-08-26,12:36:09.000,238,11048365,5605,0,1756211768,13174.06702373,28591.012506059997,53315.37066336 2025-08-26,12:36:10.000,238,11048364,5165,0,1756211769,13174.073760039995,29975.870487599997,53315.39861184 2025-08-26,12:36:11.000,238,11048398,5125,0,1756211770,13174.10744159,30437.489814779998,53315.37765048 2025-08-26,12:36:12.000,238,11048321,5325,0,1756211771,13174.14112313999,34130.43738309,53315.44053456 2025-08-26,12:36:13.000,238,11048382,5245,0,1756211772,13174.18827731,30899.221928040002,53315.45450880001 2025-08-26,12:36:14.000,238,11048443,5445,0,1756211773,13174.255640409996,32284.086958710002,53315.44053456 2025-08-26,12:36:15.000,238,11048377,5405,0,1756211774,13174.323003509991,27668.04876777,53315.4195732 2025-08-26,12:36:16.000,238,11048412,5325,0,1756211775,13174.383630299992,27668.105160809995,53315.43354744001 2025-08-26,12:36:17.000,238,11048419,5684,0,1756211776,13174.403839229992,31822.559270219994,53315.412586080005 2025-08-26,12:36:18.000,238,11048364,5125,0,1756211777,13174.477938639997,25821.684245130004,53315.531367120006 2025-08-26,12:36:19.000,238,11048353,5485,0,1756211778,13174.545301739992,26283.35996535,53315.51739288 2025-08-26,12:36:20.000,238,11048347,5485,0,1756211779,13174.545301739992,26744.9722434,53315.50341864001 2025-08-26,12:36:21.000,238,11048336,5125,0,1756211780,13174.565510669992,29053.09707582,53315.55232848001 2025-08-26,12:36:22.000,238,11048385,5285,0,1756211781,13174.578983289997,26283.458653170004,53315.531367120006 2025-08-26,12:36:23.000,238,11048376,5125,0,1756211782,13174.592455910002,29976.406221480007,53315.461495920004 2025-08-26,12:36:24.000,238,11048371,5405,0,1756211783,13174.578983289997,27668.408273399997,53315.5593156 2025-08-26,12:36:25.000,238,11048369,5485,0,1756211784,13174.632873770002,29976.49081104,53315.52438000001 2025-08-26,12:36:26.000,238,11048375,5684,0,1756211785,13174.626137459993,28591.62578037,53315.531367120006 2025-08-26,12:36:27.000,238,11048372,5044,0,1756211786,13174.673291630002,32746.164479340005,53315.54534136 2025-08-26,12:36:28.000,238,11048396,4925,0,1756211787,13174.727182109993,28130.126288400003,53315.55232848001 2025-08-26,12:36:29.000,238,11048424,5405,0,1756211788,13174.754127349988,30899.792907569994,53315.56630272 2025-08-26,12:36:31.000,238,11048401,5605,0,1756211790,13174.834963069989,25360.516062270006,53315.62219968001 2025-08-26,12:36:32.000,238,11048400,4805,0,1756211791,13174.848435689993,31361.52502083,53315.67110952001 2025-08-26,12:36:33.000,238,11048416,5125,0,1756211792,13174.942744029999,29053.498876230005,53315.63617392 2025-08-26,12:36:34.000,238,11048384,5125,0,1756211793,13174.99663450999,31823.221888440006,53315.63617392 2025-08-26,12:36:35.000,238,11048423,5445,0,1756211794,13175.01684343999,28591.992335129995,53315.65713528 2025-08-26,12:36:36.000,238,11048394,5125,0,1756211795,13175.08420654,23975.86955463,53315.70604512 2025-08-26,12:36:37.000,238,11048399,5485,0,1756211796,13175.08420654,29515.32262818,53315.67110952001 2025-08-26,12:36:38.000,238,11048376,5044,0,1756211797,13175.1246244,29976.991299269997,53315.699058000006 2025-08-26,12:36:39.000,238,11048396,4965,0,1756211798,13175.13809701999,29977.026544919994,53315.75495496 2025-08-26,12:36:40.000,238,11048382,5325,0,1756211799,13175.1246244,28130.6197275,53315.75495496 2025-08-26,12:36:41.000,238,11048347,5765,0,1756211800,13175.111151779995,28130.6197275,53315.70604512 2025-08-26,12:36:42.000,238,11048354,5205,0,1756211801,13175.1246244,25822.579484639995,53315.8038648 2025-08-26,12:36:43.000,238,11048357,5605,0,1756211802,13175.05726129999,29977.153429259997,53315.76194208 2025-08-26,12:36:44.000,238,11048416,5125,0,1756211803,13175.06399761,26745.860433780006,53315.75495496 2025-08-26,12:36:45.000,238,11048376,5085,0,1756211804,13175.04378868,31823.637787109998,53315.796877680004 2025-08-26,12:36:46.000,238,11048364,4965,0,1756211805,13175.030316059994,29515.534102079997,53315.817839040006 2025-08-26,12:36:47.000,238,11048437,5365,0,1756211806,13175.003370819999,31823.708278410006,53315.817839040006 2025-08-26,12:36:48.000,238,11048423,5405,0,1756211807,13174.99663450999,27669.247119870008,53315.8038648 2025-08-26,12:36:49.000,238,11048338,5085,0,1756211808,13175.003370819999,32285.454489929994,53315.866748880006 2025-08-26,12:36:50.000,238,11048380,5125,0,1756211809,13175.010107129994,26284.438482240002,53315.83181328 2025-08-26,12:36:51.000,238,11048353,5645,0,1756211810,13175.010107129994,32747.073817109995,53315.88072312 2025-08-26,12:36:52.000,238,11048434,5125,0,1756211811,13175.023579749999,34593.58637148001,53315.83880040001 2025-08-26,12:36:53.000,238,11048450,5085,0,1756211812,13174.989898199994,29054.21083836,53315.8038648 2025-08-26,12:36:54.000,238,11048375,5525,0,1756211813,13174.989898199994,24438.024615689996,53315.85277464 2025-08-26,12:36:55.000,238,11048405,5405,0,1756211814,13174.99663450999,27669.33875856,53315.89469736 2025-08-26,12:36:56.000,238,11048425,5165,0,1756211815,13174.989898199994,25361.270319179996,53315.88072312 2025-08-26,12:36:57.000,238,11048410,4965,0,1756211816,13175.010107129994,29054.337722700002,53315.92963296 2025-08-26,12:36:58.000,238,11048455,5525,0,1756211817,13175.010107129994,24438.172647419997,53315.88072312 2025-08-26,12:36:59.000,238,11048365,5285,0,1756211818,13175.03705236999,28592.781837689996,53315.92264584 2025-08-26,12:37:00.000,238,11048433,5565,0,1756211819,13175.04378868,27669.550232459995,53315.90168448 2025-08-26,12:37:01.000,238,11048414,5005,0,1756211820,13175.09767915999,29516.069835960006,53315.88771024001 2025-08-26,12:37:02.000,238,11048379,5485,0,1756211821,13175.07747022999,30439.357834230002,53315.866748880006 2025-08-26,12:37:03.000,238,11048376,5125,0,1756211822,13175.090942849994,29516.126229,53315.89469736 2025-08-26,12:37:04.000,238,11048401,5645,0,1756211823,13175.10441547,29054.654933550002,53315.95758144001 2025-08-26,12:37:05.000,238,11048412,4845,0,1756211824,13175.13809701999,29054.746572239994,53315.964568560004 2025-08-26,12:37:06.000,238,11048330,5044,0,1756211825,13175.20546012,26285.11519872,53315.95059432 2025-08-26,12:37:07.000,238,11048467,5565,0,1756211826,13175.21893273999,27208.445491770006,53316.00649128001 2025-08-26,12:37:08.000,238,11048400,5285,0,1756211827,13175.30650477,29516.577373320004,53315.9436072 2025-08-26,12:37:09.000,238,11048374,5165,0,1756211828,13175.36039524999,24900.426396299998,53316.02745264001 2025-08-26,12:37:10.000,238,11048314,4965,0,1756211829,13175.36039524999,31824.807942690008,53316.034439760006 2025-08-26,12:37:11.000,238,11048376,5044,0,1756211830,13175.394076799996,29978.42227266,53316.04142688 2025-08-26,12:37:12.000,238,11048412,5165,0,1756211831,13175.40754942,27670.339735019996,53316.09033672 2025-08-26,12:37:13.000,238,11048385,5445,0,1756211832,13175.40754942,32748.194628779995,53316.09732384 2025-08-26,12:37:14.000,238,11048425,5525,0,1756211833,13175.434494659996,28593.69117546,53316.1182852 2025-08-26,12:37:15.000,238,11048402,5085,0,1756211834,13175.40081310999,27670.46661936,53316.132259440004 2025-08-26,12:37:16.000,238,11048422,5085,0,1756211835,13175.40754942,31363.505826360008,53316.12527232001 2025-08-26,12:37:17.000,238,11048403,5565,0,1756211836,13175.441230969991,27670.523012399994,53316.21610488 2025-08-26,12:37:18.000,238,11048431,5525,0,1756211837,13175.481648829991,30440.372908949998,53316.20911776 2025-08-26,12:37:19.000,238,11048366,5044,0,1756211838,13175.549011930001,28132.297420439994,53316.31392456001 2025-08-26,12:37:20.000,238,11048338,4925,0,1756211839,13175.562484549991,27670.678093259994,53316.3278988 2025-08-26,12:37:21.000,238,11048422,5325,0,1756211840,13175.602902409992,33210.180510720005,53316.348860160004 2025-08-26,12:37:22.000,238,11048439,5405,0,1756211841,13175.623111339992,29978.838171330004,53316.36283440001 2025-08-26,12:37:23.000,238,11048458,5285,0,1756211842,13175.562484549991,31825.414167869996,53316.36283440001 2025-08-26,12:37:24.000,238,11048300,5085,0,1756211843,13175.569220860001,23977.80101625,53316.43969272001 2025-08-26,12:37:25.000,238,11048381,5485,0,1756211844,13175.501857759991,29978.950957409994,53316.46065408001 2025-08-26,12:37:26.000,238,11048459,5565,0,1756211845,13175.434494659996,29978.908662629998,53316.45366696 2025-08-26,12:37:27.000,238,11048414,5005,0,1756211846,13175.434494659996,28594.00133718,53316.45366696 2025-08-26,12:37:28.000,238,11048440,5125,0,1756211847,13175.441230969991,28593.980189790003,53316.5025768 2025-08-26,12:37:29.000,238,11048373,5525,0,1756211848,13175.414285729996,27670.76268282,53316.52353816 2025-08-26,12:37:30.000,238,11048358,5125,0,1756211849,13175.36039524999,24439.363950390005,53316.53052528001 2025-08-26,12:37:31.000,238,11048401,5605,0,1756211850,13175.353658939996,35518.34763792,53316.572448 2025-08-26,12:37:32.000,238,11048370,5005,0,1756211851,13175.313241079995,28132.38905913,53316.50956392001 2025-08-26,12:37:33.000,238,11048341,5805,0,1756211852,13175.313241079995,27209.171552159998,53316.516551040004 2025-08-26,12:37:34.000,238,11048355,5684,0,1756211853,13175.29976845999,31363.773693299998,53316.516551040004 2025-08-26,12:37:35.000,238,11048357,5485,0,1756211854,13175.20546012,28132.417255649998,53316.50956392001 2025-08-26,12:37:36.000,238,11048417,5485,0,1756211855,13175.18525119,32748.681018749994,53316.59340936 2025-08-26,12:37:37.000,238,11048358,4845,0,1756211856,13175.18525119,28594.01543544,53316.55148664 2025-08-26,12:37:38.000,238,11048432,4885,0,1756211857,13175.11788808999,34595.158327469995,53316.572448 2025-08-26,12:37:39.000,238,11048353,5565,0,1756211858,13175.090942849994,31363.724349390002,53316.57943512001 2025-08-26,12:37:40.000,238,11048361,5485,0,1756211859,13174.983161889999,27670.727437170004,53316.488602560006 2025-08-26,12:37:41.000,238,11048382,5285,0,1756211860,13174.97642557999,32748.61052745,53316.45366696 2025-08-26,12:37:42.000,238,11048380,4885,0,1756211861,13174.949480339994,31825.350725700002,53316.42571848 2025-08-26,12:37:43.000,238,11048373,5365,0,1756211862,13174.882117239998,29978.788827419994,53316.49558968 2025-08-26,12:37:44.000,238,11048389,5245,0,1756211863,13174.808017829993,29517.197696760006,53316.53052528001 2025-08-26,12:37:45.000,238,11048415,5565,0,1756211864,13174.740654729998,30902.14026786,53316.467641200004 2025-08-26,12:37:46.000,238,11048396,5285,0,1756211865,13174.706973179993,32748.645773099997,53316.369821520006 2025-08-26,12:37:47.000,238,11048334,4965,0,1756211866,13174.639610079998,29055.613615230002,53316.418731360005 2025-08-26,12:37:48.000,238,11048396,4965,0,1756211867,13174.572246980002,26747.467635420006,53316.37680864 2025-08-26,12:37:49.000,238,11048380,5285,0,1756211868,13174.565510669992,26747.425340639995,53316.38379576 2025-08-26,12:37:50.000,238,11048382,5285,0,1756211869,13174.518356499997,27209.051716949994,53316.34187304001 2025-08-26,12:37:51.000,238,11048400,5325,0,1756211870,13174.424048159992,28593.86740371,53316.35584728 2025-08-26,12:37:52.000,238,11048400,5125,0,1756211871,13174.437520779997,30901.999285259997,53316.3278988 2025-08-26,12:37:53.000,238,11048366,5005,0,1756211872,13174.376893989996,27670.671044129995,53316.320911680006 2025-08-26,12:37:54.000,238,11048306,5005,0,1756211873,13174.356685059996,30902.013383519996,53316.27200184001 2025-08-26,12:37:55.000,238,11048333,5525,0,1756211874,13174.262376719991,25824.179637149995,53316.26501472 2025-08-26,12:37:56.000,238,11048393,5605,0,1756211875,13174.235431479996,37826.352635129995,53316.22309200001 2025-08-26,12:37:57.000,238,11048399,5684,0,1756211876,13174.174804689996,31363.689103740006,53316.22309200001 2025-08-26,12:37:58.000,238,11048400,5044,0,1756211877,13174.16133206999,29055.564271320007,53316.1881564 2025-08-26,12:37:59.000,238,11048389,5645,0,1756211878,13174.114177899995,33671.806887030005,53316.22309200001 2025-08-26,12:38:00.000,238,11048395,5485,0,1756211879,13174.06702373,28132.311518700008,53316.12527232001 2025-08-26,12:38:01.000,238,11048403,5485,0,1756211880,13174.04007848999,28132.332666090006,53316.13924656 2025-08-26,12:38:02.000,238,11048349,5565,0,1756211881,13174.01986955999,22592.851396020007,53316.12527232001 2025-08-26,12:38:03.000,238,11048379,5805,0,1756211882,13174.053551109995,31363.682054610006,53316.153220800006 2025-08-26,12:38:04.000,238,11048353,5365,0,1756211883,13174.02660587,31825.343676570003,53316.13924656 2025-08-26,12:38:05.000,238,11048375,5485,0,1756211884,13174.04007848999,35979.93876858,53316.06937536 2025-08-26,12:38:06.000,238,11048417,5525,0,1756211885,13174.06702373,29055.564271320007,53316.11129808 2025-08-26,12:38:07.000,238,11048381,5485,0,1756211886,13174.10070527999,31363.710251130004,53316.048414 2025-08-26,12:38:08.000,238,11048362,4965,0,1756211887,13174.10070527999,33210.24395289,53316.04142688 2025-08-26,12:38:09.000,238,11048444,5125,0,1756211888,13174.14112313999,29978.852269590003,53316.02745264001 2025-08-26,12:38:10.000,238,11048340,5125,0,1756211889,13174.12091420999,31363.724349390002,53315.964568560004 2025-08-26,12:38:11.000,238,11048328,5205,0,1756211890,13174.14785945,26285.876504760003,53315.97854280001 2025-08-26,12:38:12.000,238,11048367,5845,0,1756211891,13174.154595759996,30440.549137199996,53316.02745264001 2025-08-26,12:38:13.000,238,11048369,5485,0,1756211892,13174.14785945,27670.804977599997,53316.02745264001 2025-08-26,12:38:14.000,238,11048370,5285,0,1756211893,13174.14112313999,36441.713176620004,53316.048414 2025-08-26,12:38:15.000,238,11048391,5525,0,1756211894,13174.18154099999,27209.171552159998,53315.97854280001 2025-08-26,12:38:16.000,238,11048384,4925,0,1756211895,13174.201749929991,29978.993252190005,53315.9436072 2025-08-26,12:38:17.000,238,11048373,5525,0,1756211896,13174.18154099999,32287.132182870002,53315.97155568 2025-08-26,12:38:18.000,238,11048400,5005,0,1756211897,13174.20848624,29517.352777620006,53315.97854280001 2025-08-26,12:38:19.000,238,11048355,5405,0,1756211898,13174.242167789991,27209.270239980004,53315.92264584 2025-08-26,12:38:20.000,238,11048386,5125,0,1756211899,13174.235431479996,28132.600533029996,53315.985529920006 2025-08-26,12:38:21.000,238,11048406,5005,0,1756211900,13174.255640409996,28594.311498900002,53315.95059432 2025-08-26,12:38:22.000,238,11048320,5125,0,1756211901,13174.262376719991,26747.911730609994,53315.93662008001 2025-08-26,12:38:23.000,238,11048369,5245,0,1756211902,13174.26911303,33210.75149025,53315.915658720005 2025-08-26,12:38:24.000,238,11048399,5645,0,1756211903,13174.242167789991,25824.799960589997,53315.92264584 2025-08-26,12:38:25.000,238,11048343,5565,0,1756211904,13174.255640409996,25824.870451890005,53315.90168448 2025-08-26,12:38:26.000,238,11048309,5445,0,1756211905,13174.2489041,22131.901736190004,53315.97854280001 2025-08-26,12:38:27.000,238,11048346,5165,0,1756211906,13174.282585649991,29056.410166920003,53315.93662008001 2025-08-26,12:38:28.000,238,11048454,5085,0,1756211907,13174.262376719991,31826.147277390002,53315.90168448 2025-08-26,12:38:29.000,238,11048362,5044,0,1756211908,13174.26911303,33211.103946749994,53315.9436072 2025-08-26,12:38:30.000,238,11048318,5085,0,1756211909,13174.235431479996,29979.768656490007,53315.866748880006 2025-08-26,12:38:31.000,238,11048359,5684,0,1756211910,13174.22869517,27210.066791670004,53315.873736 2025-08-26,12:38:32.000,238,11048335,5445,0,1756211911,13174.215222549996,32288.013324119995,53315.915658720005 2025-08-26,12:38:33.000,238,11048360,4885,0,1756211912,13174.195013619996,30441.45847497,53315.873736 2025-08-26,12:38:34.000,238,11048419,5485,0,1756211913,13174.195013619996,30441.47257323,53315.88072312 2025-08-26,12:38:35.000,238,11048372,4965,0,1756211914,13174.174804689996,28133.34069168,53315.873736 2025-08-26,12:38:36.000,238,11048386,4925,0,1756211915,13174.20848624,30903.141244319995,53315.89469736 2025-08-26,12:38:37.000,238,11048383,5525,0,1756211916,13174.242167789991,29056.685082990007,53315.92264584 2025-08-26,12:38:38.000,238,11048362,4965,0,1756211917,13174.2489041,31364.901554099997,53315.95059432 2025-08-26,12:38:39.000,238,11048381,5605,0,1756211918,13174.282585649991,33211.477550640004,53315.915658720005 2025-08-26,12:38:40.000,238,11048363,5485,0,1756211919,13174.289321960001,27671.918740139998,53315.88072312 2025-08-26,12:38:41.000,238,11048361,5365,0,1756211920,13174.282585649991,29056.91770428,53315.90168448 2025-08-26,12:38:42.000,238,11048342,5125,0,1756211921,13174.262376719991,26748.80697012,53315.90168448 2025-08-26,12:38:43.000,238,11048329,5325,0,1756211922,13174.242167789991,30903.40206213,53315.90168448 2025-08-26,12:38:44.000,238,11048394,4885,0,1756211923,13174.255640409996,27672.017427960003,53315.88072312 2025-08-26,12:38:45.000,238,11048398,5125,0,1756211924,13174.262376719991,31826.781699090003,53315.90168448 2025-08-26,12:38:46.000,238,11048325,5445,0,1756211925,13174.221958859991,26748.877461419994,53315.85976176001 2025-08-26,12:38:47.000,238,11048381,5405,0,1756211926,13174.2489041,34134.977022809995,53315.873736 2025-08-26,12:38:48.000,238,11048422,4845,0,1756211927,13174.255640409996,29518.70621058,53315.873736 2025-08-26,12:38:49.000,238,11048344,5085,0,1756211928,13174.26911303,25825.73749488,53315.92264584 2025-08-26,12:38:50.000,238,11048408,5044,0,1756211929,13174.20848624,27210.680065980006,53315.89469736 2025-08-26,12:38:51.000,238,11048431,5765,0,1756211930,13174.174804689996,29057.277209909997,53315.90168448 2025-08-26,12:38:52.000,238,11048350,5085,0,1756211931,13174.16806838,28134.045604679995,53315.92264584 2025-08-26,12:38:53.000,238,11048402,5005,0,1756211932,13174.18827731,30442.26207579,53315.92963296 2025-08-26,12:38:54.000,238,11048416,4925,0,1756211933,13174.174804689996,27210.863343360004,53315.9436072 2025-08-26,12:38:55.000,238,11048415,5565,0,1756211934,13174.18154099999,27672.475621410005,53316.00649128001 2025-08-26,12:38:56.000,238,11048341,5285,0,1756211935,13174.16806838,34597.117985610006,53315.95758144001 2025-08-26,12:38:57.000,238,11048416,4925,0,1756211936,13174.201749929991,31365.6769584,53315.9436072 2025-08-26,12:38:58.000,238,11048367,5525,0,1756211937,13174.154595759996,33212.14016886,53315.92963296 2025-08-26,12:38:59.000,238,11048368,5005,0,1756211938,13174.195013619996,31365.606467100006,53315.95059432 2025-08-26,12:39:00.000,238,11048365,5605,0,1756211939,13174.215222549996,27672.54611271,53315.95059432 2025-08-26,12:39:01.000,238,11048371,5365,0,1756211940,13174.242167789991,29519.093912729993,53315.97155568 2025-08-26,12:39:02.000,238,11048376,5005,0,1756211941,13174.289321960001,34597.09683821999,53316.00649128001 2025-08-26,12:39:03.000,238,11048413,5405,0,1756211942,13174.316267199996,25826.04060747,53315.97155568 2025-08-26,12:39:04.000,238,11048391,5565,0,1756211943,13174.403839229992,27672.630702270006,53316.04142688 2025-08-26,12:39:05.000,238,11048386,4925,0,1756211944,13174.417311849997,29057.538027720002,53316.02046552 2025-08-26,12:39:06.000,238,11048334,5125,0,1756211945,13174.444257089992,29057.523929460003,53316.083349600005 2025-08-26,12:39:07.000,238,11048395,5605,0,1756211946,13174.504883879992,29980.847173379996,53315.99950416 2025-08-26,12:39:08.000,238,11048397,5365,0,1756211947,13174.572246980002,26749.420244430003,53316.06937536 2025-08-26,12:39:09.000,238,11048362,4845,0,1756211948,13174.653082700002,28134.447405090003,53316.05540112001 2025-08-26,12:39:10.000,238,11048358,4885,0,1756211949,13174.781072589998,27211.152357690007,53316.11129808 2025-08-26,12:39:11.000,238,11048268,5165,0,1756211950,13174.841699379998,29057.72835423,53316.11129808 2025-08-26,12:39:12.000,238,11048419,5365,0,1756211951,13174.888853549994,28596.172469219993,53316.20911776 2025-08-26,12:39:13.000,238,11048378,4885,0,1756211952,13174.97642557999,29057.749501619997,53316.22309200001 2025-08-26,12:39:14.000,238,11048361,5405,0,1756211953,13175.030316059994,30904.276154249994,53316.20911776 2025-08-26,12:39:15.000,238,11048413,5605,0,1756211954,13175.06399761,29980.938812070002,53316.22309200001 2025-08-26,12:39:16.000,238,11048361,5365,0,1756211955,13175.11788808999,23056.437430470003,53316.28597608 2025-08-26,12:39:17.000,238,11048364,5285,0,1756211956,13175.151569639995,31365.895481429994,53316.24405336001 2025-08-26,12:39:18.000,238,11048383,5725,0,1756211957,13175.19872380999,33212.39393753999,53316.3278988 2025-08-26,12:39:19.000,238,11048367,5645,0,1756211958,13175.212196429995,31827.528906870008,53316.28597608 2025-08-26,12:39:20.000,238,11048405,5525,0,1756211959,13175.25935059999,28134.383962919994,53316.2580276 2025-08-26,12:39:21.000,238,11048423,5445,0,1756211960,13175.24587798,24441.32360853,53316.299950320004 2025-08-26,12:39:22.000,238,11048378,5005,0,1756211961,13175.24587798,28134.405110310006,53316.39078288001 2025-08-26,12:39:23.000,238,11048362,5125,0,1756211962,13175.23914166999,28595.95394619,53316.37680864 2025-08-26,12:39:24.000,238,11048390,5125,0,1756211963,13175.21893273999,28596.003290099994,53316.38379576 2025-08-26,12:39:25.000,238,11048335,5525,0,1756211964,13175.232405359995,29519.241944459995,53316.3278988 2025-08-26,12:39:26.000,238,11048372,5005,0,1756211965,13175.19872380999,28134.32756988,53316.43969272001 2025-08-26,12:39:27.000,238,11048357,5565,0,1756211966,13175.15830594999,25826.174540940003,53316.39777 2025-08-26,12:39:28.000,238,11048409,5325,0,1756211967,13175.11788808999,30442.473549689996,53316.39777 2025-08-26,12:39:29.000,238,11048402,5044,0,1756211968,13175.09767915999,28134.278225970003,53316.369821520006 2025-08-26,12:39:30.000,238,11048361,5645,0,1756211969,13175.10441547,25826.04060747,53316.369821520006 2025-08-26,12:39:41.000,238,11048420,4925,0,1756211980,13174.915798789989,25364.400132900002,53316.53052528001 2025-08-26,12:39:42.000,238,11048415,5445,0,1756211981,13174.902326169999,28134.200685539996,53316.467641200004 2025-08-26,12:39:43.000,238,11048371,5485,0,1756211982,13174.949480339994,25364.463575069996,53316.54449952 2025-08-26,12:39:44.000,238,11048413,5405,0,1756211983,13174.929271409994,31365.754498830007,53316.516551040004 2025-08-26,12:39:45.000,238,11048415,5605,0,1756211984,13174.936007719989,34135.58324799,53316.49558968 2025-08-26,12:39:46.000,238,11048385,5325,0,1756211985,13174.949480339994,29980.81897686,53316.537512400006 2025-08-26,12:39:47.000,238,11048371,5605,0,1756211986,13174.922535099999,29519.157354900002,53316.5025768 2025-08-26,12:39:48.000,238,11048423,5445,0,1756211987,13174.915798789989,33673.844085599994,53316.488602560006 2025-08-26,12:39:49.000,238,11048384,5085,0,1756211988,13174.936007719989,26287.68108204,53316.48161544001 2025-08-26,12:39:50.000,238,11048385,5725,0,1756211989,13174.915798789989,29519.093912729993,53316.45366696 2025-08-26,12:39:51.000,238,11048356,5125,0,1756211990,13174.962952959999,29519.143256640004,53316.52353816 2025-08-26,12:39:52.000,238,11048413,5245,0,1756211991,13174.99663450999,35058.79370583,53316.47462832 2025-08-26,12:39:53.000,238,11048381,5405,0,1756211992,13175.03705236999,26749.349753129994,53316.467641200004 2025-08-26,12:39:54.000,238,11048389,5405,0,1756211993,13175.01684343999,29519.19964968,53316.47462832 2025-08-26,12:39:55.000,238,11048334,5085,0,1756211994,13175.003370819999,27672.595456619994,53316.47462832 2025-08-26,12:39:56.000,238,11048415,5405,0,1756211995,13174.97642557999,30442.388960130003,53316.53052528001 2025-08-26,12:39:57.000,238,11048394,5044,0,1756211996,13174.956216649989,28595.798865329998,53316.53052528001 2025-08-26,12:39:58.000,238,11048439,5485,0,1756211997,13174.922535099999,28595.77066881,53316.537512400006 2025-08-26,12:39:59.000,238,11048398,5005,0,1756211998,13174.909062479994,23979.358873980003,53316.46065408001 2025-08-26,12:40:00.000,238,11048443,5725,0,1756211999,13174.895589859989,25364.287346819998,53316.52353816 2025-08-26,12:40:01.000,238,11048379,5525,0,1756212000,13174.875380929989,26287.476657270003,53316.49558968 2025-08-26,12:40:02.000,238,11048372,4885,0,1756212001,13174.828226759993,25364.188659000007,53316.49558968 2025-08-26,12:40:03.000,238,11048359,5485,0,1756212002,13174.794545209988,31365.394993199996,53316.467641200004 2025-08-26,12:40:04.000,238,11048430,5005,0,1756212003,13174.821490449998,28595.545096650007,53316.586422240005 2025-08-26,12:40:05.000,238,11048413,5445,0,1756212004,13174.801281519998,29057.192620350004,53316.55148664 2025-08-26,12:40:06.000,238,11048439,5445,0,1756212005,13174.767599969993,32288.570205390002,53316.54449952 2025-08-26,12:40:07.000,238,11048374,5044,0,1756212006,13174.700236869998,34135.04751411,53316.537512400006 2025-08-26,12:40:08.000,238,11048355,5565,0,1756212007,13174.680027939998,30903.56419212,53316.55148664 2025-08-26,12:40:09.000,238,11048429,5565,0,1756212008,13174.686764249993,34596.603399119995,53316.537512400006 2025-08-26,12:40:10.000,238,11048416,4925,0,1756212009,13174.693500560003,31826.873337779994,53316.59340936 2025-08-26,12:40:11.000,238,11048435,5565,0,1756212010,13174.673291630002,28595.502801869996,53316.57943512001 2025-08-26,12:40:12.000,238,11048423,5405,0,1756212011,13174.720445799998,30903.71927298,53316.572448 2025-08-26,12:40:13.000,238,11048422,5005,0,1756212012,13174.720445799998,37828.333440660004,53316.55148664 2025-08-26,12:40:14.000,238,11048388,5205,0,1756212013,13174.754127349988,25825.864379220002,53316.572448 2025-08-26,12:40:15.000,238,11048398,5005,0,1756212014,13174.801281519998,29057.333602950006,53316.635332080004 2025-08-26,12:40:16.000,238,11048404,5485,0,1756212015,13174.814754139989,31365.543024929997,53316.55148664 2025-08-26,12:40:17.000,238,11048424,4845,0,1756212016,13174.841699379998,29519.065716209996,53316.60039648 2025-08-26,12:40:18.000,238,11048385,5605,0,1756212017,13174.922535099999,34135.43521626,53316.60039648 2025-08-26,12:40:19.000,238,11048447,5445,0,1756212018,13174.956216649989,33673.76654517,53316.64930632001 2025-08-26,12:40:20.000,238,11048375,5525,0,1756212019,13175.003370819999,31827.268089060002,53316.60738360001 2025-08-26,12:40:21.000,238,11048426,4885,0,1756212020,13175.050524989994,29519.093912729993,53316.6423192 2025-08-26,12:40:22.000,238,11048417,5325,0,1756212021,13175.13809701999,28134.242980320007,53316.62834496001 2025-08-26,12:40:23.000,238,11048407,5565,0,1756212022,13175.20546012,31827.324482099997,53316.6423192 2025-08-26,12:40:24.000,238,11048378,5125,0,1756212023,13175.272823219995,29057.495732940006,53316.684241920004 2025-08-26,12:40:25.000,238,11048436,5125,0,1756212024,13175.333450009995,29519.136207510004,53316.7121904 2025-08-26,12:40:26.000,238,11048421,5684,0,1756212025,13175.38734049,25364.44242768,53316.7121904 2025-08-26,12:40:27.000,238,11048369,5285,0,1756212026,13175.40754942,34135.59029712,53316.754113120005 2025-08-26,12:40:28.000,238,11048339,5525,0,1756212027,13175.495121449996,32750.640676890005,53316.81001008 2025-08-26,12:40:29.000,238,11048361,5405,0,1756212028,13175.481648829991,27672.644800530004,53316.76110024 2025-08-26,12:40:30.000,238,11048359,5405,0,1756212029,13175.508594070001,26287.688131169998,53316.76110024 2025-08-26,12:40:31.000,238,11048367,5645,0,1756212030,13175.48838514,33212.15426712,53316.76110024 2025-08-26,12:40:32.000,238,11048428,4605,0,1756212031,13175.441230969991,33673.80883995,53316.86590704001 2025-08-26,12:40:33.000,238,11048454,5005,0,1756212032,13175.46817621,27210.877441620003,53316.89385552001 2025-08-26,12:40:34.000,238,11048390,5485,0,1756212033,13175.40754942,28134.045604679995,53316.872894160006 2025-08-26,12:40:35.000,238,11048407,5445,0,1756212034,13175.373867869996,34596.913560839996,53316.85891992 2025-08-26,12:40:36.000,238,11048367,5565,0,1756212035,13175.3267137,32288.75348277,53316.872894160006 2025-08-26,12:40:37.000,238,11048354,5205,0,1756212036,13175.30650477,26749.103033580002,53316.823984320006 2025-08-26,12:40:38.000,238,11048385,5605,0,1756212037,13175.25935059999,25825.864379220002,53316.86590704001 2025-08-26,12:40:39.000,238,11048418,5085,0,1756212038,13175.232405359995,30903.796813409994,53316.94276536001 2025-08-26,12:40:40.000,238,11048360,4965,0,1756212039,13175.20546012,29518.896537089997,53316.87988128 2025-08-26,12:40:41.000,238,11048428,5005,0,1756212040,13175.1246244,31365.49368102,53316.86590704001 2025-08-26,12:40:42.000,238,11048375,5485,0,1756212041,13175.08420654,32288.73938451,53316.90782976 2025-08-26,12:40:43.000,238,11048368,5165,0,1756212042,13175.04378868,27210.778753799998,53316.87988128 2025-08-26,12:40:44.000,238,11048421,5485,0,1756212043,13174.969689269994,32750.309367780006,53316.921804000005 2025-08-26,12:40:45.000,238,11048340,5245,0,1756212044,13174.888853549994,29518.840144050002,53316.87988128 2025-08-26,12:40:46.000,238,11048412,5085,0,1756212045,13174.861908309998,32750.295269520007,53316.921804000005 2025-08-26,12:40:47.000,238,11048411,5445,0,1756212046,13174.801281519998,32750.23182735,53316.87988128 2025-08-26,12:40:48.000,238,11048406,4925,0,1756212047,13174.767599969993,31365.35974755,53316.87988128 2025-08-26,12:40:49.000,238,11048380,5044,0,1756212048,13174.713709489988,33211.80181062,53316.85891992 2025-08-26,12:40:50.000,238,11048417,5605,0,1756212049,13174.659819009998,28133.85527817,53316.851932800004 2025-08-26,12:40:51.000,238,11048372,5005,0,1756212050,13174.653082700002,33211.893449309995,53316.851932800004 2025-08-26,12:40:52.000,238,11048379,5565,0,1756212051,13174.659819009998,27672.327589680004,53316.83097144 2025-08-26,12:40:53.000,238,11048432,5044,0,1756212052,13174.646346389993,30442.085847540002,53316.86590704001 2025-08-26,12:40:54.000,238,11048440,5125,0,1756212053,13174.646346389993,24902.548184429994,53316.81699720001 2025-08-26,12:40:55.000,238,11048424,5165,0,1756212054,13174.639610079998,26749.053689670007,53316.823984320006 2025-08-26,12:40:56.000,238,11048412,5125,0,1756212055,13174.626137459993,33211.942793220005,53316.823984320006 2025-08-26,12:40:57.000,238,11048394,4845,0,1756212056,13174.585719599992,30442.170437099994,53316.85891992 2025-08-26,12:40:58.000,238,11048393,5485,0,1756212057,13174.619401149997,31827.021369509996,53316.84494568001 2025-08-26,12:40:59.000,238,11048436,5085,0,1756212058,13174.653082700002,26287.36387119,53316.84494568001 2025-08-26,12:41:00.000,238,11048353,5405,0,1756212059,13174.700236869998,29980.47356949,53316.87988128 2025-08-26,12:41:01.000,238,11048409,5485,0,1756212060,13174.740654729998,30442.142240579997,53316.81699720001 2025-08-26,12:41:02.000,238,11048386,5044,0,1756212061,13174.828226759993,28134.045604679995,53316.823984320006 2025-08-26,12:41:03.000,238,11048401,5445,0,1756212062,13174.834963069989,28595.721324900005,53316.803022960004 2025-08-26,12:41:04.000,238,11048383,5925,0,1756212063,13174.855171999989,28133.98921164,53316.81001008 2025-08-26,12:41:05.000,238,11048426,4965,0,1756212064,13174.814754139989,24902.562282690007,53316.851932800004 2025-08-26,12:41:06.000,238,11048388,5044,0,1756212065,13174.841699379998,29518.811947530005,53316.86590704001 2025-08-26,12:41:07.000,238,11048395,5525,0,1756212066,13174.841699379998,30441.973061459998,53316.90084264 2025-08-26,12:41:08.000,238,11048413,5485,0,1756212067,13174.808017829993,28595.425261440003,53316.85891992 2025-08-26,12:41:09.000,238,11048427,5245,0,1756212068,13174.781072589998,29518.670964930003,53316.81699720001 2025-08-26,12:41:10.000,238,11048397,5605,0,1756212069,13174.760863659998,28133.714295569996,53316.90084264 2025-08-26,12:41:11.000,238,11048382,5245,0,1756212070,13174.787808899993,28133.728393829995,53316.81699720001 2025-08-26,12:41:12.000,238,11048398,5285,0,1756212071,13174.774336279988,29056.981146449994,53316.85891992 2025-08-26,12:41:13.000,238,11048414,5044,0,1756212072,13174.733918419988,33673.251958680004,53316.81699720001 2025-08-26,12:41:14.000,238,11048409,5525,0,1756212073,13174.706973179993,27672.03857535,53316.87988128 2025-08-26,12:41:15.000,238,11048424,5005,0,1756212074,13174.659819009998,30903.437307779997,53316.872894160006 2025-08-26,12:41:16.000,238,11048364,5005,0,1756212075,13174.659819009998,31365.084831479995,53316.90084264 2025-08-26,12:41:17.000,238,11048406,4925,0,1756212076,13174.632873770002,29518.403097989998,53316.83795856 2025-08-26,12:41:18.000,238,11048380,4965,0,1756212077,13174.632873770002,25363.815055109997,53316.83795856 2025-08-26,12:41:19.000,238,11048341,5645,0,1756212078,13174.619401149997,30441.80388234,53316.81001008 2025-08-26,12:41:20.000,238,11048287,5645,0,1756212079,13174.592455910002,31364.993192790003,53316.84494568001 2025-08-26,12:41:21.000,238,11048367,5605,0,1756212080,13174.565510669992,26287.088955119994,53316.78904872 2025-08-26,12:41:22.000,238,11048303,5405,0,1756212081,13174.565510669992,31364.986143660004,53316.823984320006 2025-08-26,12:41:23.000,238,11048314,5085,0,1756212082,13174.565510669992,27210.26416731,53316.81001008 2025-08-26,12:41:24.000,238,11048382,4965,0,1756212083,13174.592455910002,27671.918740139998,53316.77507448001 2025-08-26,12:41:25.000,238,11048361,5445,0,1756212084,13174.531829120002,26748.673036649998,53316.7820616 2025-08-26,12:41:26.000,238,11048373,5605,0,1756212085,13174.484674949992,30903.324521700008,53316.81001008 2025-08-26,12:41:27.000,238,11048374,4925,0,1756212086,13174.545301739992,33211.52689455,53316.84494568001 2025-08-26,12:41:28.000,238,11048411,5605,0,1756212087,13174.498147569997,27210.250069050002,53316.76808736 2025-08-26,12:41:29.000,238,11048331,5405,0,1756212088,13174.504883879992,30903.41616039,53316.803022960004 2025-08-26,12:41:30.000,238,11048408,4885,0,1756212089,13174.531829120002,30903.40911126,53316.803022960004 2025-08-26,12:41:31.000,238,11048348,5005,0,1756212090,13174.552038050002,29056.861311240005,53316.81001008 2025-08-26,12:41:32.000,238,11048349,5525,0,1756212091,13174.511620190002,31365.03548757,53316.823984320006 2025-08-26,12:41:33.000,238,11048336,4965,0,1756212092,13174.518356499997,26287.053709469998,53316.86590704001 2025-08-26,12:41:34.000,238,11048328,4925,0,1756212093,13174.525092809992,29056.804918199996,53316.76110024 2025-08-26,12:41:35.000,238,11048324,4925,0,1756212094,13174.545301739992,28595.15034537,53316.823984320006 2025-08-26,12:41:36.000,238,11048342,4925,0,1756212095,13174.531829120002,24902.111138370004,53316.83097144 2025-08-26,12:41:37.000,238,11048360,4845,0,1756212096,13174.552038050002,29056.819016459995,53316.83097144 2025-08-26,12:41:38.000,238,11048290,5205,0,1756212097,13174.545301739992,28595.1573945,53316.81699720001 2025-08-26,12:41:39.000,238,11048339,5445,0,1756212098,13174.565510669992,29980.00127778,53316.89385552001 2025-08-26,12:41:40.000,238,11048368,4965,0,1756212099,13174.545301739992,25825.321596210008,53316.83795856 2025-08-26,12:41:41.000,238,11048305,5684,0,1756212100,13174.572246980002,21670.6560129,53316.83795856 2025-08-26,12:41:42.000,238,11048345,5605,0,1756212101,13174.599192219997,27210.221872530004,53316.87988128 2025-08-26,12:41:43.000,238,11048310,4965,0,1756212102,13174.552038050002,27210.228921660004,53316.72616464001 2025-08-26,12:41:44.000,238,11048412,5005,0,1756212103,13174.511620190002,23517.267255090002,53316.8868684 2025-08-26,12:41:45.000,238,11048403,5605,0,1756212104,13174.504883879992,26287.067807729996,53316.86590704001 2025-08-26,12:41:46.000,238,11048414,4965,0,1756212105,13174.437520779997,31826.612519970004,53316.83097144 2025-08-26,12:41:47.000,238,11048393,5485,0,1756212106,13174.397102919997,30903.40911126,53316.86590704001 2025-08-26,12:41:48.000,238,11048376,4925,0,1756212107,13174.383630299992,29518.459491030007,53316.90084264 2025-08-26,12:41:49.000,238,11048393,5565,0,1756212108,13174.275849339996,23978.90068053,53316.87988128 2025-08-26,12:41:50.000,238,11048384,4885,0,1756212109,13174.235431479996,30903.331570830007,53316.83795856 2025-08-26,12:41:51.000,238,11048389,5765,0,1756212110,13174.18827731,28133.439379500007,53316.84494568001 2025-08-26,12:41:52.000,238,11048424,4925,0,1756212111,13174.174804689996,29518.332606690004,53316.85891992 2025-08-26,12:41:53.000,238,11048415,5485,0,1756212112,13174.16806838,29979.980130390002,53316.85891992 2025-08-26,12:41:54.000,238,11048399,5445,0,1756212113,13174.10070527999,29056.685082990007,53316.851932800004 2025-08-26,12:41:55.000,238,11048411,5485,0,1756212114,13174.053551109995,22593.845323350004,53316.851932800004 2025-08-26,12:41:56.000,238,11048317,5405,0,1756212115,13174.00639694,29979.944884740005,53316.78904872 2025-08-26,12:41:57.000,238,11048326,5205,0,1756212116,13173.96597908,25363.63882686,53316.83795856 2025-08-26,12:41:58.000,238,11048424,5085,0,1756212117,13173.93903383999,29056.706230380005,53316.81001008 2025-08-26,12:41:59.000,238,11048350,5165,0,1756212118,13173.87840704999,23978.76674706,53316.77507448001 2025-08-26,12:42:00.000,238,11048370,5085,0,1756212119,13173.79757132999,27671.777757539996,53316.74013888 2025-08-26,12:42:01.000,238,11048389,5565,0,1756212120,13173.750417159994,28594.98116625,53316.803022960004 2025-08-26,12:42:02.000,238,11048346,5085,0,1756212121,13173.730208229994,28594.97411712,53316.76808736 2025-08-26,12:42:03.000,238,11048383,5525,0,1756212122,13173.669581439994,29056.551149520004,53316.79603584001 2025-08-26,12:42:04.000,238,11048352,5245,0,1756212123,13173.683054059999,29518.156378440006,53316.74712600001 2025-08-26,12:42:05.000,238,11048444,4965,0,1756212124,13173.642636199998,31364.690080200002,53316.76110024 2025-08-26,12:42:06.000,238,11048383,5485,0,1756212125,13173.622427269998,30441.486671489998,53316.79603584001 2025-08-26,12:42:07.000,238,11048369,5405,0,1756212126,13173.635899889989,29518.21982061,53316.78904872 2025-08-26,12:42:08.000,238,11048421,5645,0,1756212127,13173.635899889989,29979.916688219993,53316.69821616001 2025-08-26,12:42:09.000,238,11048374,4885,0,1756212128,13173.608954649993,28133.488723410002,53316.74712600001 2025-08-26,12:42:10.000,238,11048405,5565,0,1756212129,13173.575273099988,30903.225833880002,53316.73315176 2025-08-26,12:42:11.000,238,11048381,5565,0,1756212130,13173.548327859993,30441.62060496,53316.73315176 2025-08-26,12:42:12.000,238,11048371,5445,0,1756212131,13173.514646309988,32288.11201194,53316.73315176 2025-08-26,12:42:13.000,238,11048429,5445,0,1756212132,13173.541591549998,31826.49973389,53316.705203280006 2025-08-26,12:42:14.000,238,11048393,5405,0,1756212133,13173.555064169988,30441.62060496,53316.74712600001 2025-08-26,12:42:15.000,238,11048443,5684,0,1756212134,13173.528118929993,29979.980130390002,53316.76110024 2025-08-26,12:42:16.000,238,11048378,4885,0,1756212135,13173.528118929993,27671.834150580005,53316.7121904 2025-08-26,12:42:17.000,238,11048426,5165,0,1756212136,13173.480964759998,26748.50385753,53316.7121904 2025-08-26,12:42:18.000,238,11048411,5405,0,1756212137,13173.528118929993,28595.009362769997,53316.684241920004 2025-08-26,12:42:19.000,238,11048390,4925,0,1756212138,13173.494437380003,33211.28722413001,53316.64930632001 2025-08-26,12:42:20.000,238,11048397,5645,0,1756212139,13173.467492139993,28133.171512560002,53316.684241920004 2025-08-26,12:42:21.000,238,11048341,5684,0,1756212140,13173.454019520002,23978.541174900005,53316.684241920004 2025-08-26,12:42:22.000,238,11048412,5165,0,1756212141,13173.406865349993,29979.66996867,53316.66328056 2025-08-26,12:42:23.000,238,11048383,5605,0,1756212142,13173.359711179997,27671.516939730005,53316.6423192 2025-08-26,12:42:24.000,238,11048402,5005,0,1756212143,13173.386656419993,30902.866328250006,53316.67725480001 2025-08-26,12:42:25.000,238,11048369,5445,0,1756212144,13173.359711179997,34134.25801155,53316.72616464001 2025-08-26,12:42:26.000,238,11048372,4925,0,1756212145,13173.346238559992,26748.18664668,53316.66328056 2025-08-26,12:42:27.000,238,11048399,5565,0,1756212146,13173.299084389997,31826.069736959995,53316.64930632001 2025-08-26,12:42:28.000,238,11048420,4925,0,1756212147,13173.305820699992,24439.956077309995,53316.586422240005 2025-08-26,12:42:29.000,238,11048383,5445,0,1756212148,13173.285611769992,28132.988235180004,53316.62834496001 2025-08-26,12:42:30.000,238,11048363,5485,0,1756212149,13173.285611769992,23055.055800989998,53316.66328056 2025-08-26,12:42:31.000,238,11048323,5845,0,1756212150,13173.238457599997,26286.37699299,53316.60039648 2025-08-26,12:42:32.000,238,11048370,5085,0,1756212151,13173.191303430001,26748.080909729993,53316.62135784 2025-08-26,12:42:33.000,238,11048397,5485,0,1756212152,13173.184567119992,33210.8572272,53316.59340936 2025-08-26,12:42:34.000,238,11048440,4925,0,1756212153,13173.103731399991,28594.537071059996,53316.635332080004 2025-08-26,12:42:35.000,238,11048480,5005,0,1756212154,13173.036368299996,29517.832118460006,53316.586422240005 2025-08-26,12:42:36.000,238,11048365,5485,0,1756212155,13172.98247781999,28132.812006930006,53316.586422240005 2025-08-26,12:42:37.000,238,11048358,5005,0,1756212156,13172.94879627,27671.227925400002,53316.635332080004 2025-08-26,12:42:38.000,238,11048379,5405,0,1756212157,13172.90164209999,28594.459530630003,53316.62135784 2025-08-26,12:42:39.000,238,11048349,5365,0,1756212158,13172.88816948,23516.611686000004,53316.635332080004 2025-08-26,12:42:40.000,238,11048386,5125,0,1756212159,13172.86122423999,28132.797908670007,53316.66328056 2025-08-26,12:42:41.000,238,11048349,5684,0,1756212160,13172.80059744999,34595.694061350005,53316.60039648 2025-08-26,12:42:42.000,238,11048363,5684,0,1756212161,13172.80733376,27209.566303440006,53316.62834496001 2025-08-26,12:42:43.000,238,11048431,5684,0,1756212162,13172.7669159,29056.149349109997,53316.60039648 2025-08-26,12:42:44.000,238,11048309,5525,0,1756212163,13172.7669159,30902.633706959998,53316.55847376001 2025-08-26,12:42:45.000,238,11048378,4685,0,1756212164,13172.72649804,30902.654854349996,53316.57943512001 2025-08-26,12:42:46.000,238,11048291,5445,0,1756212165,13172.71976172999,29517.818020200008,53316.62834496001 2025-08-26,12:42:47.000,238,11048389,5405,0,1756212166,13172.70628911,29517.860314980004,53316.62135784 2025-08-26,12:42:48.000,238,11048376,4885,0,1756212167,13172.72649804,31826.02039305,53316.586422240005 2025-08-26,12:42:49.000,238,11048339,5605,0,1756212168,13172.76017958999,27671.340711480007,53316.57943512001 2025-08-26,12:42:50.000,238,11048333,5605,0,1756212169,13172.753443279995,32749.294293059997,53316.59340936 2025-08-26,12:42:51.000,238,11048311,5845,0,1756212170,13172.76017958999,32287.61857284,53316.55847376001 2025-08-26,12:42:52.000,238,11048299,5525,0,1756212171,13172.80059744999,32749.23790002,53316.57943512001 2025-08-26,12:42:53.000,238,11048339,5445,0,1756212172,13172.773652209995,31364.40106587,53316.62135784 2025-08-26,12:42:54.000,238,11048364,4925,0,1756212173,13172.814070069995,27209.770728210002,53316.56546088 2025-08-26,12:42:55.000,238,11048345,5525,0,1756212174,13172.854487929995,25824.90569754,53316.635332080004 2025-08-26,12:42:56.000,238,11048356,5005,0,1756212175,13172.88143316999,29979.578329979995,53316.60039648 2025-08-26,12:42:57.000,238,11048332,4805,0,1756212176,13172.854487929995,31364.450409779995,53316.59340936 2025-08-26,12:42:58.000,238,11048340,4765,0,1756212177,13172.86796055,34134.25801155,53316.635332080004 2025-08-26,12:42:59.000,238,11048363,5605,0,1756212178,13172.78712483,29056.318528229996,53316.62834496001 2025-08-26,12:43:00.000,238,11048283,5605,0,1756212179,13172.78712483,23978.43543795,53316.62834496001 2025-08-26,12:43:01.000,238,11048301,5684,0,1756212180,13172.70628911,28594.741495830007,53316.684241920004 2025-08-26,12:43:02.000,238,11048470,4645,0,1756212181,13172.672607559995,25824.962090579997,53316.7121904 2025-08-26,12:43:03.000,238,11048365,5565,0,1756212182,13172.591771839994,29056.332626489995,53316.656293440006 2025-08-26,12:43:04.000,238,11048396,5205,0,1756212183,13172.510936119994,29979.564231719996,53316.64930632001 2025-08-26,12:43:05.000,238,11048409,5565,0,1756212184,13172.497463499989,33210.96296415001,53316.586422240005 2025-08-26,12:43:06.000,238,11048357,5405,0,1756212185,13172.517672429989,29979.571280849996,53316.586422240005 2025-08-26,12:43:07.000,238,11048369,5525,0,1756212186,13172.510936119994,25824.92684493,53316.60039648 2025-08-26,12:43:08.000,238,11048414,5285,0,1756212187,13172.504199809999,29518.008346710005,53316.586422240005 2025-08-26,12:43:09.000,238,11048447,5485,0,1756212188,13172.510936119994,34134.349650239994,53316.6423192 2025-08-26,12:43:10.000,238,11048452,5285,0,1756212189,13172.531145049994,30902.94386868,53316.60039648 2025-08-26,12:43:11.000,238,11048456,5325,0,1756212190,13172.551353979994,32287.985127599997,53316.57943512001 2025-08-26,12:43:12.000,238,11048431,5565,0,1756212191,13172.517672429989,35519.38386002999,53316.64930632001 2025-08-26,12:43:13.000,238,11048394,5125,0,1756212192,13172.510936119994,27671.693167980004,53316.61437072 2025-08-26,12:43:14.000,238,11048443,5525,0,1756212193,13172.470518259994,31826.358751289998,53316.55847376001 2025-08-26,12:43:15.000,238,11048435,5325,0,1756212194,13172.504199809999,30441.45847497,53316.59340936 2025-08-26,12:43:16.000,238,11048417,5485,0,1756212195,13172.483990879999,29518.22686974,53316.62834496001 2025-08-26,12:43:17.000,238,11048436,4965,0,1756212196,13172.463781949999,36904.227743309995,53316.572448 2025-08-26,12:43:18.000,238,11048448,5044,0,1756212197,13172.477254569989,24901.941959250005,53316.62135784 2025-08-26,12:43:19.000,238,11048389,5605,0,1756212198,13172.483990879999,29056.60049343,53316.57943512001 2025-08-26,12:43:20.000,238,11048367,5445,0,1756212199,13172.470518259994,30903.148293449995,53316.55847376001 2025-08-26,12:43:21.000,238,11048404,5165,0,1756212200,13172.430100399994,28595.086903200005,53316.586422240005 2025-08-26,12:43:22.000,238,11048387,5485,0,1756212201,13172.382946229998,35519.61648132,53316.50956392001 2025-08-26,12:43:23.000,238,11048368,5044,0,1756212202,13172.329055749993,30903.338619960006,53316.57943512001 2025-08-26,12:43:24.000,238,11048390,5005,0,1756212203,13172.322319439998,25825.42028403,53316.55847376001 2025-08-26,12:43:25.000,238,11048418,5165,0,1756212204,13172.248220029993,26748.673036649998,53316.55148664 2025-08-26,12:43:26.000,238,11048436,5165,0,1756212205,13172.207802169993,28595.12919798,53316.56546088 2025-08-26,12:43:27.000,238,11048408,5125,0,1756212206,13172.180856929997,27210.200725140006,53316.537512400006 2025-08-26,12:43:28.000,238,11048401,5525,0,1756212207,13172.147175379992,31364.950898010007,53316.537512400006 2025-08-26,12:43:29.000,238,11048437,5725,0,1756212208,13172.106757519992,28595.213787540008,53316.55148664 2025-08-26,12:43:30.000,238,11048378,5005,0,1756212209,13172.059603349997,29518.494736680004,53316.53052528001 2025-08-26,12:43:31.000,238,11048438,5285,0,1756212210,13171.998976559997,28133.66495166,53316.5025768 2025-08-26,12:43:32.000,238,11048427,5684,0,1756212211,13171.972031320001,28595.425261440003,53316.5025768 2025-08-26,12:43:33.000,238,11048354,4845,0,1756212212,13171.958558699997,29057.06573601,53316.55148664 2025-08-26,12:43:34.000,238,11048392,5245,0,1756212213,13171.938349769996,31365.261059729994,53316.54449952 2025-08-26,12:43:35.000,238,11048323,5405,0,1756212214,13171.945086079992,31826.943829080003,53316.59340936 2025-08-26,12:43:36.000,238,11048335,5405,0,1756212215,13171.958558699997,33673.46343258,53316.52353816 2025-08-26,12:43:37.000,238,11048373,5405,0,1756212216,13171.992240250001,26749.004345759997,53316.488602560006 2025-08-26,12:43:38.000,238,11048369,5365,0,1756212217,13171.998976559997,28595.594440560002,53316.516551040004 2025-08-26,12:43:39.000,238,11048357,5405,0,1756212218,13171.992240250001,27210.806950319995,53316.54449952 2025-08-26,12:43:40.000,238,11048316,4965,0,1756212219,13171.965295009992,29980.62865035,53316.55148664 2025-08-26,12:43:41.000,238,11048329,5525,0,1756212220,13171.897931909996,29519.00932317,53316.467641200004 2025-08-26,12:43:42.000,238,11048373,5565,0,1756212221,13171.918140839996,23517.845283749994,53316.47462832 2025-08-26,12:43:43.000,238,11048330,5085,0,1756212222,13171.897931909996,29057.488683810006,53316.46065408001 2025-08-26,12:43:44.000,238,11048319,5605,0,1756212223,13171.870986670001,30903.958943399994,53316.516551040004 2025-08-26,12:43:45.000,238,11048346,4925,0,1756212224,13171.857514049996,28134.17248902,53316.53052528001 2025-08-26,12:43:46.000,238,11048372,4965,0,1756212225,13171.870986670001,30442.374861870005,53316.53052528001 2025-08-26,12:43:47.000,238,11048361,5525,0,1756212226,13171.850777740001,25364.40718203,53316.5025768 2025-08-26,12:43:48.000,238,11048333,5405,0,1756212227,13171.891195600001,33212.18951277,53316.516551040004 2025-08-26,12:43:49.000,238,11048384,5005,0,1756212228,13171.897931909996,27672.51791619,53316.54449952 2025-08-26,12:43:50.000,238,11048392,4925,0,1756212229,13171.931613460001,28134.214783799995,53316.55847376001 2025-08-26,12:43:51.000,238,11048399,5765,0,1756212230,13172.025921799992,31827.27513819,53316.572448 2025-08-26,12:43:52.000,238,11048407,5245,0,1756212231,13171.985503939992,27672.567260099997,53316.54449952 2025-08-26,12:43:53.000,238,11048339,5565,0,1756212232,13171.992240250001,27210.877441620003,53316.516551040004 2025-08-26,12:43:54.000,238,11048394,5165,0,1756212233,13172.012449180002,33212.16131625,53316.60738360001 2025-08-26,12:43:55.000,238,11048429,5485,0,1756212234,13172.059603349997,27672.560210969998,53316.537512400006 2025-08-26,12:43:56.000,238,11048381,5565,0,1756212235,13172.086548589992,29519.143256640004,53316.55847376001 2025-08-26,12:43:57.000,238,11048372,5245,0,1756212236,13172.100021209997,29057.495732940006,53316.60039648 2025-08-26,12:43:58.000,238,11048378,5245,0,1756212237,13172.106757519992,29519.093912729993,53316.60039648 2025-08-26,12:43:59.000,238,11048368,4965,0,1756212238,13172.133702760002,29519.136207510004,53316.684241920004 2025-08-26,12:44:00.000,238,11048394,5085,0,1756212239,13172.073075970002,30442.41715665,53316.61437072 2025-08-26,12:44:01.000,238,11048415,5485,0,1756212240,13172.100021209997,29057.509831200005,53316.586422240005 2025-08-26,12:44:02.000,238,11048419,5325,0,1756212241,13172.073075970002,28595.92574967,53316.66328056 2025-08-26,12:44:03.000,238,11048392,4925,0,1756212242,13172.079812279997,32750.668873410003,53316.59340936 2025-08-26,12:44:04.000,238,11048382,5245,0,1756212243,13172.079812279997,31365.733351439994,53316.57943512001 2025-08-26,12:44:05.000,238,11048386,5125,0,1756212244,13172.079812279997,27211.025473350004,53316.586422240005 2025-08-26,12:44:06.000,238,11048424,5085,0,1756212245,13172.046130729992,29519.263091850007,53316.586422240005 2025-08-26,12:44:07.000,238,11048387,5485,0,1756212246,13172.019185489997,27211.06776813,53316.586422240005 2025-08-26,12:44:08.000,238,11048415,5005,0,1756212247,13172.012449180002,28134.391012050008,53316.62135784 2025-08-26,12:44:09.000,238,11048445,5405,0,1756212248,13171.958558699997,26749.490735729996,53316.59340936 2025-08-26,12:44:10.000,238,11048411,5325,0,1756212249,13171.945086079992,27672.743488349995,53316.60039648 2025-08-26,12:44:11.000,238,11048401,5525,0,1756212250,13171.978767629997,31827.366776879993,53316.62834496001 2025-08-26,12:44:12.000,238,11048430,4965,0,1756212251,13171.951822390001,28595.968044449997,53316.57943512001 2025-08-26,12:44:13.000,238,11048363,5245,0,1756212252,13171.951822390001,38290.34046999,53316.572448 2025-08-26,12:44:14.000,238,11048430,5085,0,1756212253,13171.938349769996,30442.57928664,53316.59340936 2025-08-26,12:44:15.000,238,11048363,5365,0,1756212254,13171.911404530001,26749.547128770006,53316.64930632001 2025-08-26,12:44:16.000,238,11048368,5125,0,1756212255,13171.904668219991,28134.503798129997,53316.60738360001 2025-08-26,12:44:17.000,238,11048392,4805,0,1756212256,13171.918140839996,32750.929691219993,53316.586422240005 2025-08-26,12:44:18.000,238,11048434,4805,0,1756212257,13171.918140839996,30442.76256402,53316.572448 2025-08-26,12:44:19.000,238,11048427,5525,0,1756212258,13171.870986670001,26288.075833320006,53316.54449952 2025-08-26,12:44:20.000,238,11048388,5005,0,1756212259,13171.837305119996,35059.15321146,53316.537512400006 2025-08-26,12:44:21.000,238,11048384,5005,0,1756212260,13171.796887259996,33674.196542100006,53316.57943512001 2025-08-26,12:44:22.000,238,11048416,5085,0,1756212261,13171.776678329996,31827.747429900002,53316.516551040004 2025-08-26,12:44:23.000,238,11048348,5165,0,1756212262,13171.79015095,24441.598524600005,53316.52353816 2025-08-26,12:44:24.000,238,11048378,5044,0,1756212263,13171.81035988,29057.968024650007,53316.53052528001 2025-08-26,12:44:25.000,238,11048379,5605,0,1756212264,13171.79015095,32751.16936164,53316.54449952 2025-08-26,12:44:26.000,238,11048429,5325,0,1756212265,13171.83056881,30443.002234440006,53316.586422240005 2025-08-26,12:44:27.000,238,11048342,5044,0,1756212266,13171.817096189996,29058.242940719996,53316.516551040004 2025-08-26,12:44:28.000,238,11048354,4845,0,1756212267,13171.79015095,31366.367773139995,53316.537512400006 2025-08-26,12:44:29.000,238,11048368,4965,0,1756212268,13171.79015095,28134.997237229996,53316.5025768 2025-08-26,12:44:30.000,238,11048359,5485,0,1756212269,13171.76994202,30443.248953989998,53316.43969272001 2025-08-26,12:44:31.000,238,11048377,5565,0,1756212270,13171.823832499991,35059.660748819995,53316.54449952 2025-08-26,12:44:32.000,238,11048352,4605,0,1756212271,13171.850777740001,26750.23089438,53316.516551040004 2025-08-26,12:44:33.000,238,11048362,5285,0,1756212272,13171.924877149992,26288.731402410005,53316.488602560006 2025-08-26,12:44:34.000,238,11048409,5485,0,1756212273,13171.931613460001,25827.119124360004,53316.48161544001 2025-08-26,12:44:35.000,238,11048382,4885,0,1756212274,13171.972031320001,38291.503576439995,53316.537512400006 2025-08-26,12:44:36.000,238,11048389,5645,0,1756212275,13171.985503939992,29058.736379819995,53316.537512400006 2025-08-26,12:44:37.000,238,11048401,5365,0,1756212276,13171.978767629997,30905.396965919994,53316.516551040004 2025-08-26,12:44:38.000,238,11048357,5245,0,1756212277,13171.992240250001,25365.774713249994,53316.53052528001 2025-08-26,12:44:39.000,238,11048345,5445,0,1756212278,13171.978767629997,31367.157275699996,53316.516551040004 2025-08-26,12:44:40.000,238,11048424,4965,0,1756212279,13171.958558699997,25827.542072159995,53316.49558968 2025-08-26,12:44:41.000,238,11048380,5085,0,1756212280,13171.931613460001,30905.763520680004,53316.418731360005 2025-08-26,12:44:42.000,238,11048338,5125,0,1756212281,13171.911404530001,32290.720190039996,53316.50956392001 2025-08-26,12:44:43.000,238,11048398,5005,0,1756212282,13171.897931909996,29982.616505009995,53316.50956392001 2025-08-26,12:44:44.000,238,11048373,5605,0,1756212283,13171.864250359991,24904.55013735,53316.586422240005 2025-08-26,12:44:45.000,238,11048370,5005,0,1756212284,13171.844041429991,29520.997177829995,53316.537512400006 2025-08-26,12:44:46.000,238,11048371,5325,0,1756212285,13171.803623569991,28136.08985238,53316.50956392001 2025-08-26,12:44:47.000,238,11048367,5445,0,1756212286,13171.81035988,31367.721206100003,53316.50956392001 2025-08-26,12:44:48.000,238,11048426,4885,0,1756212287,13171.76994202,29059.504734989998,53316.516551040004 2025-08-26,12:44:49.000,238,11048223,5405,0,1756212288,13171.776678329996,29521.152258689996,53316.53052528001 2025-08-26,12:44:50.000,238,11048390,4885,0,1756212289,13171.72952416,27674.583311280003,53316.55847376001 2025-08-26,12:44:51.000,238,11048374,5285,0,1756212290,13171.695842609995,30906.151222829998,53316.55148664 2025-08-26,12:44:52.000,238,11048399,5365,0,1756212291,13171.70257891999,25828.098953430002,53316.55148664 2025-08-26,12:44:53.000,238,11048327,5405,0,1756212292,13171.70931523,29521.25094651,53316.53052528001 2025-08-26,12:44:54.000,238,11048370,5044,0,1756212293,13171.66216105999,32752.811808929997,53316.56546088 2025-08-26,12:44:55.000,238,11048346,5005,0,1756212294,13171.62174319999,28598.03343954,53316.516551040004 2025-08-26,12:44:56.000,238,11048343,5525,0,1756212295,13171.655424749995,33676.128003720005,53316.572448 2025-08-26,12:44:57.000,238,11048340,4965,0,1756212296,13171.6891063,23058.270204269997,53316.57943512001 2025-08-26,12:44:58.000,238,11048410,4965,0,1756212297,13171.695842609995,28598.040488669998,53316.56546088 2025-08-26,12:44:59.000,238,11048384,4925,0,1756212298,13171.736260469996,31829.615449350007,53316.55148664 2025-08-26,12:45:00.000,238,11048371,5365,0,1756212299,13171.736260469996,28598.103930840007,53316.53052528001 2025-08-26,12:45:01.000,238,11048374,5125,0,1756212300,13171.74973309,35522.83793373,53316.53052528001 2025-08-26,12:45:02.000,238,11048379,5485,0,1756212301,13171.776678329996,34137.867166109994,53316.50956392001 2025-08-26,12:45:03.000,238,11048392,5245,0,1756212302,13171.76994202,28136.56919322,53316.60039648 2025-08-26,12:45:04.000,238,11048367,5565,0,1756212303,13171.79015095,32752.988037179995,53316.59340936 2025-08-26,12:45:05.000,238,11048310,5044,0,1756212304,13171.783414639991,27674.837079959994,53316.54449952 2025-08-26,12:45:06.000,238,11048356,4925,0,1756212305,13171.79015095,32752.93869327,53316.61437072 2025-08-26,12:45:07.000,238,11048362,5005,0,1756212306,13171.803623569991,25366.606510590005,53316.57943512001 2025-08-26,12:45:08.000,238,11048352,4925,0,1756212307,13171.79015095,26289.972049289994,53316.61437072 2025-08-26,12:45:09.000,238,11048414,5245,0,1756212308,13171.83056881,31829.798726730005,53316.60039648 2025-08-26,12:45:10.000,238,11048402,5165,0,1756212309,13171.884459289991,26290.042540590002,53316.60738360001 2025-08-26,12:45:11.000,238,11048315,5445,0,1756212310,13171.945086079992,29059.94883018,53316.64930632001 2025-08-26,12:45:12.000,238,11048332,5044,0,1756212311,13171.945086079992,29983.257975839995,53316.66328056 2025-08-26,12:45:13.000,238,11048352,4925,0,1756212312,13171.972031320001,31829.83397238,53316.66328056 2025-08-26,12:45:14.000,238,11048336,4925,0,1756212313,13171.998976559997,30444.919597800006,53316.62834496001 2025-08-26,12:45:15.000,238,11048310,5285,0,1756212314,13172.113493830002,24905.2198047,53316.62834496001 2025-08-26,12:45:16.000,238,11048285,5445,0,1756212315,13172.153911690002,33214.86113304,53316.684241920004 2025-08-26,12:45:17.000,238,11048423,5285,0,1756212316,13172.228011099993,28598.435239950006,53316.72616464001 2025-08-26,12:45:18.000,238,11048390,5085,0,1756212317,13172.315583129988,30906.736300620003,53316.71917752 2025-08-26,12:45:19.000,238,11048400,5085,0,1756212318,13172.376209919988,30906.792693659998,53316.67026768 2025-08-26,12:45:20.000,238,11048375,5765,0,1756212319,13172.396418849989,29983.554039299997,53316.73315176 2025-08-26,12:45:21.000,238,11048359,5445,0,1756212320,13172.443573019998,29060.28013929,53316.73315176 2025-08-26,12:45:22.000,238,11048347,5605,0,1756212321,13172.470518259994,27675.41510862,53316.74712600001 2025-08-26,12:45:23.000,238,11048380,4965,0,1756212322,13172.470518259994,34600.15616064001,53316.76110024 2025-08-26,12:45:24.000,238,11048368,4805,0,1756212323,13172.497463499989,31368.679887780003,53316.7820616 2025-08-26,12:45:25.000,238,11048388,5165,0,1756212324,13172.477254569989,30445.384840380008,53316.803022960004 2025-08-26,12:45:26.000,238,11048404,5044,0,1756212325,13172.504199809999,24443.945884889996,53316.79603584001 2025-08-26,12:45:27.000,238,11048362,5085,0,1756212326,13172.517672429989,29060.562104490004,53316.823984320006 2025-08-26,12:45:28.000,238,11048393,5445,0,1756212327,13172.510936119994,29983.878299279997,53316.83097144 2025-08-26,12:45:29.000,238,11048404,4965,0,1756212328,13172.585035529999,30445.575166890005,53316.803022960004 2025-08-26,12:45:30.000,238,11048349,5365,0,1756212329,13172.571562909994,28598.97097383,53316.803022960004 2025-08-26,12:45:31.000,238,11048409,5485,0,1756212330,13172.57829921999,29060.653743179995,53316.78904872 2025-08-26,12:45:32.000,238,11048391,5525,0,1756212331,13172.585035529999,28137.400990559996,53316.85891992 2025-08-26,12:45:33.000,238,11048404,5005,0,1756212332,13172.61871707999,31830.6375732,53316.872894160006 2025-08-26,12:45:34.000,238,11048362,5085,0,1756212333,13172.63892600999,28137.443285340007,53316.87988128 2025-08-26,12:45:35.000,238,11048371,5085,0,1756212334,13172.65913493999,28137.50672751,53316.84494568001 2025-08-26,12:45:36.000,238,11048398,4925,0,1756212335,13172.72649804,31830.693966239996,53316.87988128 2025-08-26,12:45:37.000,238,11048354,4805,0,1756212336,13172.73997065999,30445.835984699996,53316.92879112 2025-08-26,12:45:38.000,238,11048375,5445,0,1756212337,13172.80733376,33677.396847120006,53316.921804000005 2025-08-26,12:45:39.000,238,11048394,4965,0,1756212338,13172.814070069995,31830.856096229996,53316.94276536001 2025-08-26,12:45:40.000,238,11048399,5245,0,1756212339,13172.82080637999,31830.877243619994,53316.91481688001 2025-08-26,12:45:42.000,238,11048346,5044,0,1756212341,13172.86796055,29061.020297940006,53316.970713840004 2025-08-26,12:45:43.000,238,11048390,4925,0,1756212342,13172.90837841,29984.371738379996,53317.01263656001 2025-08-26,12:45:44.000,238,11048378,5205,0,1756212343,13172.955532579996,34601.00910537,53316.99866232 2025-08-26,12:45:45.000,238,11048357,5805,0,1756212344,13172.96226888999,23521.376897880007,53317.040585040006 2025-08-26,12:45:46.000,238,11048309,5405,0,1756212345,13172.94879627,24444.812927880004,53317.00564944 2025-08-26,12:45:47.000,238,11048389,5405,0,1756212346,13172.90837841,35524.543823190004,53317.0266108 2025-08-26,12:45:48.000,238,11048379,5605,0,1756212347,13172.90164209999,30908.03334054,53317.05455928 2025-08-26,12:45:49.000,238,11048357,5245,0,1756212348,13172.88143316999,29061.40800009,53317.04757216 2025-08-26,12:45:50.000,238,11048397,5605,0,1756212349,13172.86122423999,29523.104867700007,53317.06853352 2025-08-26,12:45:51.000,238,11048379,5445,0,1756212350,13172.86122423999,29984.80878444,53317.11045624001 2025-08-26,12:45:52.000,238,11048367,5405,0,1756212351,13172.854487929995,31369.864141619997,53317.12443048 2025-08-26,12:45:53.000,238,11048369,5325,0,1756212352,13172.82080637999,23983.38392721,53317.18032744001 2025-08-26,12:45:54.000,238,11048393,5605,0,1756212353,13172.793861139995,24445.066696559996,53317.13141760001 2025-08-26,12:45:55.000,238,11048196,5125,0,1756212354,13172.74670697,30446.56909422,53317.15237896001 2025-08-26,12:45:56.000,238,11048353,5605,0,1756212355,13172.76017958999,33216.55997337001,53317.20128880001 2025-08-26,12:45:57.000,238,11048397,5245,0,1756212356,13172.76017958999,30446.646634649995,53317.2362244 2025-08-26,12:45:58.000,238,11048330,4765,0,1756212357,13172.773652209995,30446.646634649995,53317.21526304 2025-08-26,12:45:59.000,238,11048348,4845,0,1756212358,13172.7669159,24906.763564170004,53317.25019864001 2025-08-26,12:46:00.000,238,11048354,4925,0,1756212359,13172.7669159,29523.379783769997,53317.3410312 2025-08-26,12:46:01.000,238,11048374,5125,0,1756212360,13172.74670697,27215.149214400008,53317.22923728001 2025-08-26,12:46:02.000,238,11048389,5525,0,1756212361,13172.692816489995,27215.135116139994,53317.28513424 2025-08-26,12:46:03.000,238,11048364,4965,0,1756212362,13172.70628911,27215.156263530007,53317.32006984001 2025-08-26,12:46:04.000,238,11048361,5485,0,1756212363,13172.69955279999,29061.830947890005,53317.29910848001 2025-08-26,12:46:05.000,238,11048358,5165,0,1756212364,13172.68608018,31370.089713780006,53317.29212136 2025-08-26,12:46:06.000,238,11048364,5005,0,1756212365,13172.67934386999,26753.558083740005,53317.327056960006 2025-08-26,12:46:07.000,238,11048348,4925,0,1756212366,13172.652398629994,26291.896461779994,53317.306095600004 2025-08-26,12:46:08.000,238,11048347,5565,0,1756212367,13172.611980769994,27676.881327659998,53317.36199256 2025-08-26,12:46:09.000,238,11048417,5565,0,1756212368,13172.62545339,35063.382689460006,53317.39692816001 2025-08-26,12:46:10.000,238,11048386,5005,0,1756212369,13172.64566232,33678.376676190004,53317.38295392 2025-08-26,12:46:11.000,238,11048369,5605,0,1756212370,13172.63892600999,27215.163312660006,53317.36897968001 2025-08-26,12:46:12.000,238,11048366,5405,0,1756212371,13172.64566232,29061.816849630006,53317.39692816001 2025-08-26,12:46:13.000,238,11048391,5445,0,1756212372,13172.64566232,28138.47245832,53317.36897968001 2025-08-26,12:46:14.000,238,11048338,5125,0,1756212373,13172.70628911,28600.127031149997,53317.41788952001 2025-08-26,12:46:15.000,238,11048432,5044,0,1756212374,13172.753443279995,29985.13304442,53317.48776072001 2025-08-26,12:46:16.000,238,11048458,5285,0,1756212375,13172.814070069995,25368.545021340004,53317.46679936001 2025-08-26,12:46:17.000,238,11048373,5405,0,1756212376,13172.834278999995,28600.155227669995,53317.522696320004 2025-08-26,12:46:18.000,238,11048413,5445,0,1756212377,13172.84775162,33678.4260201,53317.45981224 2025-08-26,12:46:19.000,238,11048407,5525,0,1756212378,13172.94879627,26753.515788959994,53317.46679936001 2025-08-26,12:46:20.000,238,11048372,5085,0,1756212379,13172.98921413,29523.450275070005,53317.522696320004 2025-08-26,12:46:21.000,238,11048399,5405,0,1756212380,13173.022895679991,33678.33438140999,53317.51570920001 2025-08-26,12:46:22.000,238,11048462,5285,0,1756212381,13173.137412949996,29523.34453812,53317.56461904001 2025-08-26,12:46:23.000,238,11048416,5005,0,1756212382,13173.177830809997,22598.52594567,53317.52968344 2025-08-26,12:46:24.000,238,11048406,4885,0,1756212383,13173.245193909992,32293.349515530004,53317.58558040001 2025-08-26,12:46:25.000,238,11048449,5365,0,1756212384,13173.285611769992,29985.041405730008,53317.60654176 2025-08-26,12:46:26.000,238,11048367,5365,0,1756212385,13173.346238559992,34601.608281420005,53317.60654176 2025-08-26,12:46:27.000,238,11048359,5405,0,1756212386,13173.359711179997,26291.755479180007,53317.620516 2025-08-26,12:46:28.000,238,11048371,5405,0,1756212387,13173.393392730002,26291.720233529995,53317.641477360005 2025-08-26,12:46:29.000,238,11048375,5405,0,1756212388,13173.379920109997,30908.35760052,53317.662438720006 2025-08-26,12:46:30.000,238,11048319,5405,0,1756212389,13173.373183800002,25368.446333519998,53317.641477360005 2025-08-26,12:46:31.000,238,11048329,5684,0,1756212390,13173.359711179997,27215.050526580002,53317.67641296 2025-08-26,12:46:32.000,238,11048386,5165,0,1756212391,13173.406865349993,32754.87015489,53317.70436144001 2025-08-26,12:46:33.000,238,11048357,5565,0,1756212392,13173.386656419993,31369.885289009995,53317.65545160001 2025-08-26,12:46:34.000,238,11048390,5005,0,1756212393,13173.406865349993,32293.208532930003,53317.690387200004 2025-08-26,12:46:35.000,238,11048397,5525,0,1756212394,13173.406865349993,25829.995169400005,53317.70436144001 2025-08-26,12:46:36.000,238,11048350,4845,0,1756212395,13173.440546899998,27676.54296942,53317.69737432 2025-08-26,12:46:37.000,238,11048334,5165,0,1756212396,13173.501173689998,27676.53592029,53317.74628416 2025-08-26,12:46:38.000,238,11048381,5725,0,1756212397,13173.474228450003,27676.500674640003,53317.80218112001 2025-08-26,12:46:39.000,238,11048348,4845,0,1756212398,13173.487701069993,33216.426039900005,53317.81615536 2025-08-26,12:46:40.000,238,11048376,4925,0,1756212399,13173.501173689998,29984.886324870007,53317.73929704 2025-08-26,12:46:41.000,238,11048390,5365,0,1756212400,13173.555064169988,27676.564116809997,53317.879039440006 2025-08-26,12:46:43.000,238,11048363,5725,0,1756212402,13173.568536789993,30446.59729074,53317.879039440006 2025-08-26,12:46:44.000,238,11048359,5485,0,1756212403,13173.555064169988,29984.9638653,53317.8650652 2025-08-26,12:46:45.000,238,11048357,5485,0,1756212404,13173.561800479998,29061.7393092,53317.85109096001 2025-08-26,12:46:46.000,238,11048438,5044,0,1756212405,13173.582009409998,31370.040369869996,53317.879039440006 2025-08-26,12:46:47.000,238,11048355,5684,0,1756212406,13173.582009409998,29061.71111268,53317.85109096001 2025-08-26,12:46:48.000,238,11048360,4925,0,1756212407,13173.575273099988,29985.041405730008,53317.82314248001 2025-08-26,12:46:49.000,238,11048385,5485,0,1756212408,13173.528118929993,29061.71816181,53317.87205232001 2025-08-26,12:46:50.000,238,11048348,5085,0,1756212409,13173.501173689998,31831.638549659998,53317.85109096001 2025-08-26,12:46:51.000,238,11048374,5085,0,1756212410,13173.454019520002,29061.689965290003,53317.91397504 2025-08-26,12:46:52.000,238,11048351,5405,0,1756212411,13173.427074279993,32754.884253149998,53317.89301368 2025-08-26,12:46:53.000,238,11048325,5605,0,1756212412,13173.406865349993,30908.265961829995,53317.90698792 2025-08-26,12:46:54.000,238,11048404,5044,0,1756212413,13173.352974870002,32754.820810980003,53317.88602656 2025-08-26,12:46:55.000,238,11048359,5525,0,1756212414,13173.305820699992,24445.066696559996,53317.90698792 2025-08-26,12:46:56.000,238,11048322,5005,0,1756212415,13173.218248669997,28138.33147572,53317.92096216001 2025-08-26,12:46:57.000,238,11048398,4925,0,1756212416,13173.164358189992,29984.9638653,53317.858078080004 2025-08-26,12:46:58.000,238,11048353,5725,0,1756212417,13173.123940329991,27676.69100115,53317.879039440006 2025-08-26,12:46:59.000,238,11048390,5125,0,1756212418,13173.016159369996,29523.316341600002,53317.8650652 2025-08-26,12:47:00.000,238,11048358,5165,0,1756212419,13172.955532579996,28600.077687240002,53317.8650652 2025-08-26,12:47:01.000,238,11048388,5125,0,1756212420,13172.92185102999,29985.048454860007,53317.8650652 2025-08-26,12:47:02.000,238,11048424,5005,0,1756212421,13172.86796055,27215.121017879996,53317.88602656 2025-08-26,12:47:03.000,238,11048415,5684,0,1756212422,13172.854487929995,30908.322354870004,53317.8650652 2025-08-26,12:47:04.000,238,11048385,5565,0,1756212423,13172.84775162,30908.392846169998,53317.89301368 2025-08-26,12:47:05.000,238,11048367,5765,0,1756212424,13172.834278999995,26753.494641569996,53317.83711672 2025-08-26,12:47:06.000,238,11048412,5005,0,1756212425,13172.78038851999,24906.890448510007,53317.85109096001 2025-08-26,12:47:07.000,238,11048414,5005,0,1756212426,13172.78038851999,32755.095727050008,53317.87205232001 2025-08-26,12:47:08.000,238,11048403,5684,0,1756212427,13172.753443279995,29523.548962889996,53317.77423264 2025-08-26,12:47:09.000,238,11048351,5325,0,1756212428,13172.733234349995,30446.92155072,53317.85109096001 2025-08-26,12:47:10.000,238,11048388,5044,0,1756212429,13172.70628911,26753.642673299997,53317.84410384 2025-08-26,12:47:11.000,238,11048384,5005,0,1756212430,13172.71976172999,30908.576123549996,53317.85109096001 2025-08-26,12:47:12.000,238,11048401,5445,0,1756212431,13172.753443279995,28138.64163744,53317.83711672 2025-08-26,12:47:13.000,238,11048410,5285,0,1756212432,13172.78038851999,35063.44613163,53317.830129600006 2025-08-26,12:47:14.000,238,11048396,5245,0,1756212433,13172.814070069995,32293.54689117,53317.85109096001 2025-08-26,12:47:15.000,238,11048420,5125,0,1756212434,13172.874696859995,28600.331455919993,53317.87205232001 2025-08-26,12:47:16.000,238,11048403,5605,0,1756212435,13172.88816948,26753.720213730005,53317.87205232001 2025-08-26,12:47:17.000,238,11048410,4845,0,1756212436,13172.94879627,31370.421022890005,53317.83711672 2025-08-26,12:47:18.000,238,11048373,5605,0,1756212437,13173.00942306,25830.559099799997,53317.8650652 2025-08-26,12:47:19.000,238,11048390,5165,0,1756212438,13173.00942306,29985.513697439994,53317.81615536 2025-08-26,12:47:20.000,238,11048377,5684,0,1756212439,13173.04984092,25830.636640230005,53317.84410384 2025-08-26,12:47:21.000,238,11048389,5245,0,1756212440,13173.04984092,28138.95179916,53317.88602656 2025-08-26,12:47:22.000,238,11048359,5325,0,1756212441,13173.056577229996,29985.661729169995,53317.858078080004 2025-08-26,12:47:23.000,238,11048346,5205,0,1756212442,13173.096995089996,28600.690961550004,53317.83711672 2025-08-26,12:47:24.000,238,11048463,5565,0,1756212443,13173.130676640001,31832.280020489998,53317.88602656 2025-08-26,12:47:25.000,238,11048392,5044,0,1756212444,13173.137412949996,29985.739269600002,53317.80218112001 2025-08-26,12:47:26.000,238,11048405,5525,0,1756212445,13173.177830809997,35063.9325216,53317.89301368 2025-08-26,12:47:27.000,238,11048409,5765,0,1756212446,13173.218248669997,33678.93355746,53317.8650652 2025-08-26,12:47:28.000,238,11048405,5525,0,1756212447,13173.245193909992,28600.74735459,53317.92096216001 2025-08-26,12:47:29.000,238,11048470,4885,0,1756212448,13173.319293319997,31832.308217009995,53317.96288488 2025-08-26,12:47:30.000,238,11048442,5245,0,1756212449,13173.359711179997,34140.644523330004,53317.997820480006 2025-08-26,12:47:31.000,238,11048444,5285,0,1756212450,13173.379920109997,31370.660693309997,53317.99083336001 2025-08-26,12:47:32.000,238,11048420,4965,0,1756212451,13173.413601660002,28600.74735459,53317.99083336001 2025-08-26,12:47:33.000,238,11048465,5605,0,1756212452,13173.454019520002,28600.7262072,53318.01179472 2025-08-26,12:47:34.000,238,11048451,5365,0,1756212453,13173.454019520002,26292.46744131,53318.0048076 2025-08-26,12:47:35.000,238,11048448,4765,0,1756212454,13173.487701069993,33679.03929441,53318.0746788 2025-08-26,12:47:36.000,238,11048402,5125,0,1756212455,13173.501173689998,29985.78156438,53318.08865304001 2025-08-26,12:47:37.000,238,11048436,5085,0,1756212456,13173.514646309988,28139.191469579993,53318.08865304001 2025-08-26,12:47:38.000,238,11048431,5485,0,1756212457,13173.474228450003,29524.15518807,53318.13057576 2025-08-26,12:47:39.000,238,11048463,5165,0,1756212458,13173.474228450003,30909.140053950003,53318.13756288001 2025-08-26,12:47:40.000,238,11048396,5285,0,1756212459,13173.427074279993,30447.450235469994,53318.1096144 2025-08-26,12:47:41.000,238,11048420,5044,0,1756212460,13173.427074279993,26292.516785219996,53318.22140832 2025-08-26,12:47:42.000,238,11048403,5765,0,1756212461,13173.447283209993,27677.522798489998,53318.20044696 2025-08-26,12:47:43.000,238,11048402,5485,0,1756212462,13173.460755829998,27677.5016511,53318.17249848 2025-08-26,12:47:44.000,238,11048395,5565,0,1756212463,13173.494437380003,29062.557008279997,53318.22839544 2025-08-26,12:47:45.000,238,11048461,5445,0,1756212464,13173.541591549998,29524.253875890005,53318.28429240001 2025-08-26,12:47:46.000,238,11048445,5445,0,1756212465,13173.582009409998,29062.641597840004,53318.23538256001 2025-08-26,12:47:47.000,238,11048259,5405,0,1756212466,13173.662845129998,33679.30716135001,53318.30525376001 2025-08-26,12:47:48.000,238,11048392,4765,0,1756212467,13173.662845129998,29986.049431320003,53318.30525376001 2025-08-26,12:47:49.000,238,11048391,5765,0,1756212468,13173.696526679989,30447.809741100005,53318.36813784 2025-08-26,12:47:50.000,238,11048385,5365,0,1756212469,13173.709999299994,30447.908428919996,53318.42403480001 2025-08-26,12:47:51.000,238,11048357,5605,0,1756212470,13173.716735609989,28139.558024340004,53318.41006056 2025-08-26,12:47:52.000,238,11048376,5125,0,1756212471,13173.716735609989,28601.36767803,53318.39608632 2025-08-26,12:47:53.000,238,11048352,4765,0,1756212472,13173.75715346999,30909.66168957,53318.431021920005 2025-08-26,12:47:54.000,238,11048372,5085,0,1756212473,13173.784098709999,23061.505754939993,53318.51486736 2025-08-26,12:47:55.000,238,11048330,5044,0,1756212474,13173.831252879994,29524.867150200007,53318.45198328001 2025-08-26,12:47:56.000,238,11048367,5325,0,1756212475,13173.86493443,28139.90343171,53318.5637772 2025-08-26,12:47:57.000,238,11048366,4845,0,1756212476,13173.88514336,27216.615433440005,53318.57775144 2025-08-26,12:47:58.000,238,11048310,4885,0,1756212477,13173.91882490999,29986.620410849995,53318.58473856 2025-08-26,12:47:59.000,238,11048346,5125,0,1756212478,13173.92556122,27216.67887561,53318.64063552001 2025-08-26,12:48:00.000,238,11048392,5085,0,1756212479,13173.952506459995,31833.37263564,53318.57775144 2025-08-26,12:48:01.000,238,11048466,5165,0,1756212480,13173.952506459995,33680.14600782,53318.59172568001 2025-08-26,12:48:02.000,238,11048413,5765,0,1756212481,13173.94577015,28140.09375822,53318.66159688001 2025-08-26,12:48:03.000,238,11048343,5485,0,1756212482,13173.91882490999,30448.472359320003,53318.7035196 2025-08-26,12:48:04.000,238,11048408,4925,0,1756212483,13173.95924276999,26293.531859940005,53318.73845520001 2025-08-26,12:48:05.000,238,11048452,4925,0,1756212484,13173.91882490999,30910.253816490003,53318.815313520005 2025-08-26,12:48:06.000,238,11048377,5645,0,1756212485,13173.932297529995,25370.250910799994,53318.78037792 2025-08-26,12:48:07.000,238,11048413,5445,0,1756212486,13173.88514336,29525.212557570005,53318.73146808 2025-08-26,12:48:08.000,238,11048422,5445,0,1756212487,13173.89861597999,29525.25485235,53318.78037792 2025-08-26,12:48:09.000,238,11048381,5405,0,1756212488,13173.88514336,25831.933680150003,53318.80133928 2025-08-26,12:48:10.000,238,11048420,5005,0,1756212489,13173.86493443,32295.30212454,53318.80133928 2025-08-26,12:48:11.000,238,11048451,5605,0,1756212490,13173.85819811999,27678.692954070008,53318.843262 2025-08-26,12:48:12.000,238,11048427,5605,0,1756212491,13173.87840704999,29987.03630952,53318.843262 2025-08-26,12:48:13.000,238,11048396,5285,0,1756212492,13173.85819811999,31833.69689562,53318.864223360004 2025-08-26,12:48:14.000,238,11048397,5525,0,1756212493,13173.851461809994,31372.007077140006,53318.89217184 2025-08-26,12:48:15.000,238,11048347,5285,0,1756212494,13173.91882490999,29063.65667256,53318.85723624001 2025-08-26,12:48:16.000,238,11048430,5005,0,1756212495,13173.972715389995,28140.467362109994,53318.90614608001 2025-08-26,12:48:17.000,238,11048436,5044,0,1756212496,13173.952506459995,29525.501571900008,53318.87121048 2025-08-26,12:48:18.000,238,11048445,5684,0,1756212497,13173.972715389995,32295.577040610005,53318.90614608001 2025-08-26,12:48:19.000,238,11048408,5165,0,1756212498,13173.98618801,30910.535781690007,53318.885184720006 2025-08-26,12:48:20.000,238,11048368,5005,0,1756212499,13174.00639694,24447.216681210004,53318.934094560005 2025-08-26,12:48:21.000,238,11048346,5044,0,1756212500,13174.033342179995,26293.90546383,53318.89217184 2025-08-26,12:48:22.000,238,11048382,5085,0,1756212501,13174.04007848999,30448.958749290003,53318.90614608001 2025-08-26,12:48:23.000,238,11048438,5285,0,1756212502,13174.053551109995,30910.542830820006,53318.94108168 2025-08-26,12:48:24.000,238,11048377,5365,0,1756212503,13174.053551109995,35988.94755672,53318.96903016 2025-08-26,12:48:25.000,238,11048414,5044,0,1756212504,13174.0468148,29987.2195869,53318.934094560005 2025-08-26,12:48:26.000,238,11048403,5605,0,1756212505,13174.00639694,29063.931588630003,53318.92710744001 2025-08-26,12:48:27.000,238,11048417,5565,0,1756212506,13173.97945169999,30910.61332212,53318.96903016 2025-08-26,12:48:28.000,238,11048407,5245,0,1756212507,13173.952506459995,30448.874159729996,53318.95505592001 2025-08-26,12:48:29.000,238,11048371,5765,0,1756212508,13173.95924276999,35988.85591803001,53318.94108168 2025-08-26,12:48:30.000,238,11048306,4765,0,1756212509,13173.89861597999,34142.12484063,53318.983004400005 2025-08-26,12:48:31.000,238,11048360,4965,0,1756212510,13173.87840704999,28602.17127885,53318.95505592001 2025-08-26,12:48:32.000,238,11048430,5005,0,1756212511,13173.88514336,33680.53370997,53318.983004400005 2025-08-26,12:48:33.000,238,11048392,5085,0,1756212512,13173.91882490999,24908.87830317,53318.9131332 2025-08-26,12:48:34.000,238,11048415,5365,0,1756212513,13173.891879669995,21677.169409020004,53318.85024912 2025-08-26,12:48:35.000,238,11048429,5205,0,1756212514,13173.88514336,26755.52479101,53318.94108168 2025-08-26,12:48:36.000,238,11048385,5525,0,1756212515,13173.87840704999,29525.5720632,53318.96204304 2025-08-26,12:48:37.000,238,11048368,4885,0,1756212516,13173.85819811999,27217.249855140006,53319.031914240004 2025-08-26,12:48:38.000,238,11048394,5165,0,1756212517,13173.851461809994,26755.609380570007,53318.92710744001 2025-08-26,12:48:39.000,238,11048394,4885,0,1756212518,13173.891879669995,23062.23181533,53319.00396576001 2025-08-26,12:48:40.000,238,11048406,5205,0,1756212519,13173.86493443,28140.629492099994,53318.92012032 2025-08-26,12:48:41.000,238,11048408,5005,0,1756212520,13173.91882490999,30910.648567769997,53318.95505592001 2025-08-26,12:48:42.000,238,11048396,5044,0,1756212521,13173.93903383999,31372.324287990006,53318.9480688 2025-08-26,12:48:43.000,238,11048388,5125,0,1756212522,13173.91882490999,24908.976990990006,53319.01794 2025-08-26,12:48:44.000,238,11048479,5325,0,1756212523,13173.92556122,25370.709104249996,53318.96903016 2025-08-26,12:48:45.000,238,11048379,5405,0,1756212524,13173.94577015,30910.712009940005,53319.0878112 2025-08-26,12:48:46.000,238,11048410,4925,0,1756212525,13173.94577015,29987.501552100002,53319.0878112 2025-08-26,12:48:47.000,238,11048382,5125,0,1756212526,13173.952506459995,29987.480404710004,53319.08082408 2025-08-26,12:48:48.000,238,11048437,5365,0,1756212527,13173.93903383999,30449.170223189998,53319.03890136 2025-08-26,12:48:49.000,238,11048418,4925,0,1756212528,13173.96597908,27217.503623819997,53319.09479832001 2025-08-26,12:48:50.000,238,11048414,4885,0,1756212529,13173.92556122,29064.178308179995,53319.03890136 2025-08-26,12:48:51.000,238,11048261,5684,0,1756212530,13173.91882490999,30449.261861880004,53319.0878112 2025-08-26,12:48:52.000,238,11048366,5044,0,1756212531,13173.952506459995,31834.33836645,53319.12274680001 2025-08-26,12:48:53.000,238,11048427,5645,0,1756212532,13174.02660587,28140.988997730004,53319.10877256 2025-08-26,12:48:54.000,238,11048463,5405,0,1756212533,13174.00639694,29525.980912740008,53319.12973392 2025-08-26,12:48:55.000,238,11048394,4885,0,1756212534,13174.02660587,25370.927627280005,53319.14370816001 2025-08-26,12:48:56.000,238,11048423,5605,0,1756212535,13174.08049634999,25832.62449489,53319.220566480006 2025-08-26,12:48:57.000,238,11048388,4965,0,1756212536,13174.154595759996,23524.224746399996,53319.17864376 2025-08-26,12:48:58.000,238,11048385,5565,0,1756212537,13174.195013619996,28140.960801210007,53319.20659224 2025-08-26,12:48:59.000,238,11048362,5165,0,1756212538,13174.2489041,30449.30415666,53319.24152784001 2025-08-26,12:49:00.000,238,11048407,5525,0,1756212539,13174.316267199996,28602.64357056,53319.24152784001 2025-08-26,12:49:01.000,238,11048344,5005,0,1756212540,13174.383630299992,25370.96992206,53319.26248920001 2025-08-26,12:49:02.000,238,11048343,5525,0,1756212541,13174.424048159992,27679.369670550004,53319.28345056 2025-08-26,12:49:03.000,238,11048402,5085,0,1756212542,13174.450993400002,29526.07255143,53319.27646344 2025-08-26,12:49:04.000,238,11048381,5525,0,1756212543,13174.518356499997,24447.780611609996,53319.36030888001 2025-08-26,12:49:05.000,238,11048361,5325,0,1756212544,13174.545301739992,24447.90044682,53319.35332176 2025-08-26,12:49:06.000,238,11048406,4925,0,1756212545,13174.572246980002,35066.49135579,53319.437167200005 2025-08-26,12:49:07.000,238,11048430,4845,0,1756212546,13174.592455910002,32296.528673160006,53319.4022316 2025-08-26,12:49:08.000,238,11048433,5765,0,1756212547,13174.639610079998,29526.467302710007,53319.486077040005 2025-08-26,12:49:09.000,238,11048386,4765,0,1756212548,13174.612664840002,32296.563918810003,53319.46511568 2025-08-26,12:49:10.000,238,11048393,5525,0,1756212549,13174.653082700002,23986.499642669995,53319.52101264 2025-08-26,12:49:11.000,238,11048398,4765,0,1756212550,13174.612664840002,30911.593151189998,53319.486077040005 2025-08-26,12:49:12.000,238,11048443,5325,0,1756212551,13174.639610079998,26756.546914859995,53319.51402552 2025-08-26,12:49:13.000,238,11048407,5645,0,1756212552,13174.612664840002,32296.620311849998,53319.49306416 2025-08-26,12:49:14.000,238,11048380,4925,0,1756212553,13174.646346389993,25833.25186746,53319.59088384 2025-08-26,12:49:15.000,238,11048325,5365,0,1756212554,13174.612664840002,32758.437014669995,53319.57690960001 2025-08-26,12:49:16.000,238,11048402,5165,0,1756212555,13174.605928529993,27680.102780069996,53319.61883232 2025-08-26,12:49:17.000,238,11048367,5405,0,1756212556,13174.572246980002,29526.840906600002,53319.58389672 2025-08-26,12:49:18.000,238,11048360,4965,0,1756212557,13174.585719599992,23986.718165700004,53319.6118452 2025-08-26,12:49:19.000,238,11048363,5485,0,1756212558,13174.599192219997,32758.563899009998,53319.57690960001 2025-08-26,12:49:20.000,238,11048323,5445,0,1756212559,13174.612664840002,32296.944571829998,53319.58389672 2025-08-26,12:49:21.000,238,11048374,4805,0,1756212560,13174.666555319993,29526.85500486,53319.61883232 2025-08-26,12:49:22.000,238,11048429,5485,0,1756212561,13174.673291630002,27218.490502019995,53319.56293536 2025-08-26,12:49:23.000,238,11048354,5125,0,1756212562,13174.727182109993,26295.132012450005,53319.63280656 2025-08-26,12:49:24.000,238,11048369,5445,0,1756212563,13174.774336279988,30911.952656819994,53319.66774216001 2025-08-26,12:49:25.000,238,11048351,5365,0,1756212564,13174.821490449998,28141.905384629994,53319.66075504 2025-08-26,12:49:26.000,238,11048384,5044,0,1756212565,13174.848435689993,23063.51475699,53319.702677760004 2025-08-26,12:49:27.000,238,11048386,5044,0,1756212566,13174.956216649989,30450.43906659,53319.653767920005 2025-08-26,12:49:28.000,238,11048380,4885,0,1756212567,13174.956216649989,34605.612187260005,53319.772548960005 2025-08-26,12:49:29.000,238,11048399,5405,0,1756212568,13174.962952959999,33220.592075730005,53319.71665200001 2025-08-26,12:49:30.000,238,11048381,5485,0,1756212569,13174.97642557999,28142.15915331,53319.73062624 2025-08-26,12:49:31.000,238,11048352,5044,0,1756212570,13174.99663450999,29527.101724410008,53319.7515876 2025-08-26,12:49:32.000,238,11048379,5365,0,1756212571,13175.070733919994,31835.557865940005,53319.7865232 2025-08-26,12:49:33.000,238,11048333,5645,0,1756212572,13175.09767915999,26757.160189169997,53319.7865232 2025-08-26,12:49:34.000,238,11048341,5485,0,1756212573,13175.171778569995,31373.917391370007,53319.80748456 2025-08-26,12:49:35.000,238,11048389,5325,0,1756212574,13175.14483333,23063.782623930005,53319.8563944 2025-08-26,12:49:36.000,238,11048337,5285,0,1756212575,13175.11788808999,33220.747156590005,53319.76556184001 2025-08-26,12:49:37.000,238,11048334,4965,0,1756212576,13175.111151779995,31835.741143320003,53319.8563944 2025-08-26,12:49:38.000,238,11048390,4845,0,1756212577,13175.05726129999,32759.16307506,53319.81447168001 2025-08-26,12:49:39.000,238,11048374,5365,0,1756212578,13175.023579749999,31835.882125920005,53319.90530424 2025-08-26,12:49:40.000,238,11048399,5445,0,1756212579,13175.010107129994,31835.896224180004,53319.89831712 2025-08-26,12:49:41.000,238,11048376,5085,0,1756212580,13174.956216649989,26757.491498279996,53319.91229136001 2025-08-26,12:49:42.000,238,11048344,5125,0,1756212581,13174.929271409994,26295.858072839997,53319.90530424 2025-08-26,12:49:43.000,238,11048352,5044,0,1756212582,13174.915798789989,29527.545819599996,53319.9262656 2025-08-26,12:49:44.000,238,11048357,5405,0,1756212583,13174.902326169999,27680.913430019995,53319.88434288001 2025-08-26,12:49:45.000,238,11048419,5645,0,1756212584,13174.909062479994,28604.27191959,53319.88434288001 2025-08-26,12:49:46.000,238,11048377,5445,0,1756212585,13174.888853549994,30450.946603949997,53319.94722696 2025-08-26,12:49:47.000,238,11048336,5085,0,1756212586,13174.861908309998,25372.513681530007,53319.90530424 2025-08-26,12:49:48.000,238,11048348,4885,0,1756212587,13174.875380929989,33682.75418592,53319.93325272001 2025-08-26,12:49:49.000,238,11048360,4845,0,1756212588,13174.861908309998,30912.805601550004,53319.9262656 2025-08-26,12:49:50.000,238,11048405,5405,0,1756212589,13174.848435689993,25372.633516739996,53319.91927848 2025-08-26,12:49:51.000,238,11048385,5405,0,1756212590,13174.841699379998,25372.612369349998,53319.98216256001 2025-08-26,12:49:52.000,238,11048367,5605,0,1756212591,13174.888853549994,29989.44006285,53319.96120120001 2025-08-26,12:49:53.000,238,11048394,5044,0,1756212592,13174.909062479994,31374.572960460006,53319.98216256001 2025-08-26,12:49:54.000,238,11048362,5125,0,1756212593,13174.855171999989,26757.745266960002,53319.989149680005 2025-08-26,12:49:55.000,238,11048367,5684,0,1756212594,13174.868644619994,30451.207421760002,53320.02408528 2025-08-26,12:49:56.000,238,11048360,4885,0,1756212595,13174.861908309998,29066.180261100002,53319.95421408 2025-08-26,12:49:57.000,238,11048408,5205,0,1756212596,13174.915798789989,26757.836905649994,53319.9961368 2025-08-26,12:49:58.000,238,11048374,5165,0,1756212597,13174.936007719989,31374.756237840003,53319.9961368 2025-08-26,12:49:59.000,238,11048375,5445,0,1756212598,13174.936007719989,32759.931430230004,53320.01709816 2025-08-26,12:50:00.000,238,11048342,5165,0,1756212599,13174.922535099999,25373.08466106,53319.96120120001 2025-08-26,12:50:01.000,238,11048402,5125,0,1756212600,13174.929271409994,33683.41680414,53320.00312392001 2025-08-26,12:50:02.000,238,11048404,4965,0,1756212601,13174.929271409994,29066.645503680003,53320.04504664 2025-08-26,12:50:03.000,238,11048373,5525,0,1756212602,13174.909062479994,28604.969783459994,53320.04504664 2025-08-26,12:50:04.000,238,11048365,5405,0,1756212603,13174.882117239998,31375.150989119997,53320.066008 2025-08-26,12:50:05.000,238,11048395,5765,0,1756212604,13174.875380929989,26296.63347714,53320.12190496 2025-08-26,12:50:06.000,238,11048405,5525,0,1756212605,13174.915798789989,32298.51652782,53320.09395648 2025-08-26,12:50:07.000,238,11048349,5645,0,1756212606,13174.922535099999,34607.07135717,53320.11491784 2025-08-26,12:50:08.000,238,11048394,5085,0,1756212607,13174.989898199994,27220.125900180006,53320.01709816 2025-08-26,12:50:09.000,238,11048406,5285,0,1756212608,13174.983161889999,27220.21048974,53320.059020880006 2025-08-26,12:50:10.000,238,11048396,4965,0,1756212609,13174.956216649989,26758.5770643,53320.19177616 2025-08-26,12:50:11.000,238,11048429,5525,0,1756212610,13174.888853549994,26758.59116256,53320.18478904 2025-08-26,12:50:12.000,238,11048323,5445,0,1756212611,13174.902326169999,31375.475249099996,53320.19177616 2025-08-26,12:50:13.000,238,11048394,5165,0,1756212612,13174.868644619994,28143.688814520006,53320.156840560005 2025-08-26,12:50:14.000,238,11048373,5565,0,1756212613,13174.828226759993,29528.814662999997,53320.12889208001 2025-08-26,12:50:15.000,238,11048383,5565,0,1756212614,13174.808017829993,31837.23555888,53320.11491784 2025-08-26,12:50:16.000,238,11048344,5205,0,1756212615,13174.808017829993,31375.538691270005,53320.1358792 2025-08-26,12:50:17.000,238,11048388,5285,0,1756212616,13174.808017829993,31837.284902789994,53320.1358792 2025-08-26,12:50:18.000,238,11048357,5405,0,1756212617,13174.774336279988,33684.086471489994,53320.17780192001 2025-08-26,12:50:19.000,238,11048430,5044,0,1756212618,13174.787808899993,31375.60918257,53320.17081480001 2025-08-26,12:50:20.000,238,11048409,5725,0,1756212619,13174.727182109993,28143.787502339997,53320.16382768 2025-08-26,12:50:21.000,238,11048367,5525,0,1756212620,13174.680027939998,28605.54076299,53320.17081480001 2025-08-26,12:50:22.000,238,11048242,4885,0,1756212621,13174.700236869998,29990.518579740004,53320.205750400004 2025-08-26,12:50:23.000,238,11048326,5085,0,1756212622,13174.626137459993,28605.519615600002,53320.17081480001 2025-08-26,12:50:24.000,238,11048408,5005,0,1756212623,13174.578983289997,29990.58202191,53320.226711760006 2025-08-26,12:50:25.000,238,11048380,5005,0,1756212624,13174.565510669992,32760.63634323,53320.14985344001 2025-08-26,12:50:26.000,238,11048395,5405,0,1756212625,13174.545301739992,28143.836846250008,53320.107930720005 2025-08-26,12:50:27.000,238,11048403,5605,0,1756212626,13174.585719599992,24912.07155906,53320.14985344001 2025-08-26,12:50:28.000,238,11048399,5605,0,1756212627,13174.572246980002,26758.957717319994,53320.17081480001 2025-08-26,12:50:29.000,238,11048386,5125,0,1756212628,13174.531829120002,29529.082529940002,53320.14286632 2025-08-26,12:50:30.000,238,11048396,4925,0,1756212629,13174.491411260002,28605.759286019995,53320.21273752 2025-08-26,12:50:31.000,238,11048386,5044,0,1756212630,13174.464466019992,24450.572067090005,53320.21273752 2025-08-26,12:50:32.000,238,11048400,4765,0,1756212631,13174.417311849997,31837.637359290005,53320.1358792 2025-08-26,12:50:33.000,238,11048380,5205,0,1756212632,13174.410575540001,29067.48435015,53320.14985344001 2025-08-26,12:50:34.000,238,11048457,5485,0,1756212633,13174.376893989996,30914.250673200004,53320.16382768 2025-08-26,12:50:35.000,238,11048418,4965,0,1756212634,13174.397102919997,29067.442055370004,53320.16382768 2025-08-26,12:50:36.000,238,11048424,5285,0,1756212635,13174.424048159992,25835.669719049998,53320.19876328001 2025-08-26,12:50:37.000,238,11048467,5765,0,1756212636,13174.504883879992,27682.499484269996,53320.226711760006 2025-08-26,12:50:38.000,238,11048397,5485,0,1756212637,13174.525092809992,27682.46423862,53320.21273752 2025-08-26,12:50:39.000,238,11048446,5285,0,1756212638,13174.626137459993,30452.603149500006,53320.21972464001 2025-08-26,12:50:40.000,238,11048404,5165,0,1756212639,13174.653082700002,29990.969724060007,53320.19876328001 2025-08-26,12:50:41.000,238,11048393,5525,0,1756212640,13174.686764249993,32299.369472549995,53320.240686 2025-08-26,12:50:42.000,238,11048425,5405,0,1756212641,13174.706973179993,34146.192188639994,53320.226711760006 2025-08-26,12:50:43.000,238,11048420,5125,0,1756212642,13174.767599969993,27220.85196057,53320.24767312001 2025-08-26,12:50:44.000,238,11048383,5525,0,1756212643,13174.801281519998,29067.611234490003,53320.226711760006 2025-08-26,12:50:45.000,238,11048377,5565,0,1756212644,13174.848435689993,27220.880157089996,53320.28260872 2025-08-26,12:50:46.000,238,11048412,5005,0,1756212645,13174.888853549994,27220.802616660003,53320.23369888 2025-08-26,12:50:47.000,238,11048376,4885,0,1756212646,13174.956216649989,30452.715935579996,53320.29658296001 2025-08-26,12:50:48.000,238,11048386,4965,0,1756212647,13175.010107129994,22604.080660110005,53320.24767312001 2025-08-26,12:50:49.000,238,11048407,5605,0,1756212648,13175.07747022999,25374.233669249996,53320.30357008 2025-08-26,12:50:50.000,238,11048424,5285,0,1756212649,13175.15830594999,35993.148838199995,53320.35247992 2025-08-26,12:50:51.000,238,11048457,5765,0,1756212650,13175.19872380999,31376.328193830006,53320.394402640006 2025-08-26,12:50:52.000,238,11048400,5044,0,1756212651,13175.212196429995,29529.59711643,53320.3804284 2025-08-26,12:50:53.000,238,11048466,4965,0,1756212652,13175.20546012,29529.625312949996,53320.35946704 2025-08-26,12:50:54.000,238,11048415,5325,0,1756212653,13175.15830594999,34146.664480349995,53320.40837688 2025-08-26,12:50:55.000,238,11048492,5085,0,1756212654,13175.15830594999,28144.654545330006,53320.324531440005 2025-08-26,12:50:56.000,238,11048367,5485,0,1756212655,13175.151569639995,27682.985874239996,53320.35946704 2025-08-26,12:50:57.000,238,11048379,5485,0,1756212656,13175.08420654,31838.201289689998,53320.33151856 2025-08-26,12:50:58.000,238,11048479,5205,0,1756212657,13175.131360709995,33684.96056361,53320.324531440005 2025-08-26,12:50:59.000,238,11048418,5205,0,1756212658,13175.13809701999,28606.386658589996,53320.31754432001 2025-08-26,12:51:00.000,238,11048404,5005,0,1756212659,13175.14483333,32299.96159947,53320.35946704 2025-08-26,12:51:01.000,238,11048412,5085,0,1756212660,13175.171778569995,28606.478297280002,53320.35946704 2025-08-26,12:51:02.000,238,11048443,5285,0,1756212661,13175.17851487999,27683.077512930002,53320.35946704 2025-08-26,12:51:03.000,238,11048442,5205,0,1756212662,13175.21893273999,29529.872032500003,53320.33850568001 2025-08-26,12:51:04.000,238,11048418,4885,0,1756212663,13175.212196429995,28606.569935969994,53320.35247992 2025-08-26,12:51:05.000,238,11048402,5005,0,1756212664,13175.23914166999,26759.754269009994,53320.38741552001 2025-08-26,12:51:06.000,238,11048421,5765,0,1756212665,13175.212196429995,30453.350357279996,53320.3804284 2025-08-26,12:51:07.000,238,11048404,5044,0,1756212666,13175.19872380999,29991.639391410004,53320.41536400001 2025-08-26,12:51:08.000,238,11048415,5525,0,1756212667,13175.18525119,28606.52059206,53320.42235112 2025-08-26,12:51:09.000,238,11048402,4965,0,1756212668,13175.22566905,29529.942523799997,53320.43632536001 2025-08-26,12:51:10.000,238,11048407,5405,0,1756212669,13175.24587798,31376.744092499997,53320.443312480005 2025-08-26,12:51:11.000,238,11048436,4925,0,1756212670,13175.25935059999,32761.841744460005,53320.43632536001 2025-08-26,12:51:12.000,238,11048424,5005,0,1756212671,13175.313241079995,27221.578020960005,53320.43632536001 2025-08-26,12:51:13.000,238,11048429,5605,0,1756212672,13175.313241079995,35070.36132816,53320.38741552001 2025-08-26,12:51:14.000,238,11048410,4925,0,1756212673,13175.333450009995,34147.045133370004,53320.51318368001 2025-08-26,12:51:15.000,238,11048454,5005,0,1756212674,13175.414285729996,25374.931533120005,53320.52715792 2025-08-26,12:51:16.000,238,11048444,5085,0,1756212675,13175.508594070001,29530.196292480003,53320.492222320005 2025-08-26,12:51:17.000,238,11048366,4845,0,1756212676,13175.582693479992,30453.709862910007,53320.51318368001 2025-08-26,12:51:18.000,238,11048420,5044,0,1756212677,13175.724155989992,27683.528657250004,53320.541132160004 2025-08-26,12:51:19.000,238,11048444,5125,0,1756212678,13175.804991709992,30453.738059430005,53320.61799048 2025-08-26,12:51:20.000,238,11048460,5125,0,1756212679,13175.899300049998,32762.243544869998,53320.68087456001 2025-08-26,12:51:21.000,238,11048450,5005,0,1756212680,13176.040762559998,33224.08844421001,53320.6948488 2025-08-26,12:51:22.000,238,11048432,5005,0,1756212681,13176.101389349998,31377.378514199998,53320.67388744001 2025-08-26,12:51:23.000,238,11048455,5725,0,1756212682,13176.202433999999,35994.424730729996,53320.75074576001 2025-08-26,12:51:24.000,238,11048421,5325,0,1756212683,13176.30347865,33686.08137528,53320.86952680001 2025-08-26,12:51:25.000,238,11048445,5525,0,1756212684,13176.350632819995,29530.87300896,53320.86253968 2025-08-26,12:51:26.000,238,11048463,5605,0,1756212685,13176.38431437,31839.427838310003,53320.84157832001 2025-08-26,12:51:27.000,238,11048444,5245,0,1756212686,13176.431468539995,32301.279786779996,53320.897475280006 2025-08-26,12:51:28.000,238,11048432,4885,0,1756212687,13176.44494116,32762.969605260005,53320.93241088 2025-08-26,12:51:29.000,238,11048438,4845,0,1756212688,13176.47862270999,29992.880038289994,53320.946385120005 2025-08-26,12:51:30.000,238,11048404,5044,0,1756212689,13176.51904056999,24452.595167399995,53321.02324344 2025-08-26,12:51:31.000,238,11048436,5085,0,1756212690,13176.53924949999,28146.254697840006,53321.00228208 2025-08-26,12:51:32.000,238,11048432,5005,0,1756212691,13176.59987628999,28607.986811099996,53321.03721768001 2025-08-26,12:51:33.000,238,11048430,5125,0,1756212692,13176.633557839996,26761.227537180006,53321.114076000005 2025-08-26,12:51:34.000,238,11048426,5044,0,1756212693,13176.734602489996,29993.1408561,53321.15599872001 2025-08-26,12:51:35.000,238,11048425,5325,0,1756212694,13176.781756659992,26761.241635440005,53321.211895680004 2025-08-26,12:51:36.000,238,11048375,5245,0,1756212695,13176.929955480002,35533.658348280005,53321.2188828 2025-08-26,12:51:37.000,238,11048445,5365,0,1756212696,13176.970373340002,25837.939538909995,53321.22586992001 2025-08-26,12:51:38.000,238,11048443,5285,0,1756212697,13177.071417990002,33686.87087784,53321.29574112 2025-08-26,12:51:39.000,238,11048423,5485,0,1756212698,13177.172462639988,28146.536663039995,53321.30971536 2025-08-26,12:51:40.000,238,11048416,5165,0,1756212699,13177.260034669998,27684.910286729995,53321.45644488 2025-08-26,12:51:41.000,238,11048392,4725,0,1756212700,13177.293716219989,31378.527522389995,53321.45644488 2025-08-26,12:51:42.000,238,11048449,5325,0,1756212701,13177.320661459999,29531.775297600005,53321.48439336 2025-08-26,12:51:43.000,238,11048403,5485,0,1756212702,13177.388024559994,25838.179209330003,53321.463432 2025-08-26,12:51:44.000,238,11048383,5445,0,1756212703,13177.43517872999,31840.301930429996,53321.59618728 2025-08-26,12:51:45.000,238,11048426,4925,0,1756212704,13177.468860279994,28608.41680803,53321.58221304 2025-08-26,12:51:46.000,238,11048405,5485,0,1756212705,13177.45538765999,29993.472165209998,53321.69400696 2025-08-26,12:51:47.000,238,11048388,5044,0,1756212706,13177.462123969999,31378.65440673,53321.75689104001 2025-08-26,12:51:48.000,238,11048395,5725,0,1756212707,13177.47559658999,35072.28574065,53321.735929680006 2025-08-26,12:51:49.000,238,11048402,5165,0,1756212708,13177.4823329,29993.479214339997,53321.784839520005 2025-08-26,12:51:50.000,238,11048340,5125,0,1756212709,13177.50254183,31378.62621021,53321.84073648 2025-08-26,12:51:51.000,238,11048396,4845,0,1756212710,13177.529487069995,25376.517587370006,53321.84073648 2025-08-26,12:51:52.000,238,11048422,5085,0,1756212711,13177.569904929995,29993.59200042,53321.88964632 2025-08-26,12:51:53.000,238,11048423,5525,0,1756212712,13177.59685016999,26299.946568240004,53321.94554328001 2025-08-26,12:51:54.000,238,11048416,4565,0,1756212713,13177.62379541,26300.00296128,53321.97349176001 2025-08-26,12:51:55.000,238,11048408,5044,0,1756212714,13177.66421327,32763.885992159994,53321.94554328001 2025-08-26,12:51:56.000,238,11048372,4885,0,1756212715,13177.650740649995,33687.30792390001,53322.06432432001 2025-08-26,12:51:57.000,238,11048402,5125,0,1756212716,13177.63726802999,30455.37345759,53322.0573372 2025-08-26,12:51:58.000,238,11048430,4965,0,1756212717,13177.6844222,30917.049177809997,53322.09925992 2025-08-26,12:51:59.000,238,11048411,5445,0,1756212718,13177.65747695999,30455.288868029995,53322.11323416001 2025-08-26,12:52:00.000,238,11048383,5525,0,1756212719,13177.65747695999,32763.766156950005,53322.14118264001 2025-08-26,12:52:01.000,238,11048382,4965,0,1756212720,13177.691158509995,32302.02699456,53322.14118264001 2025-08-26,12:52:02.000,238,11048374,5085,0,1756212721,13177.70463113,29993.500361729995,53322.22502808 2025-08-26,12:52:03.000,238,11048391,5525,0,1756212722,13177.75852160999,32301.949454129994,53322.21105384001 2025-08-26,12:52:04.000,238,11048378,4885,0,1756212723,13177.78546685,31378.534571519995,53322.17611824 2025-08-26,12:52:05.000,238,11048382,5205,0,1756212724,13177.852829949996,31378.48522761,53322.1970796 2025-08-26,12:52:06.000,238,11048340,5125,0,1756212725,13177.953874599996,28608.233530650003,53322.29489928 2025-08-26,12:52:07.000,238,11048371,5405,0,1756212726,13178.027974010001,29993.45806695,53322.287912160005 2025-08-26,12:52:08.000,238,11048390,4925,0,1756212727,13178.088600800002,33687.04005696,53322.32983488001 2025-08-26,12:52:09.000,238,11048440,5044,0,1756212728,13178.142491279992,26761.537698900007,53322.336822000005 2025-08-26,12:52:10.000,238,11048424,4965,0,1756212729,13178.196381759997,22606.251792149997,53322.350796239996 2025-08-26,12:52:11.000,238,11048388,5005,0,1756212730,13178.283953789993,29070.078429989997,53322.39271896 2025-08-26,12:52:12.000,238,11048399,5645,0,1756212731,13178.317635339998,29531.803494120002,53322.41368032 2025-08-26,12:52:13.000,238,11048429,5605,0,1756212732,13178.371525819988,29993.493312599996,53322.47656440001 2025-08-26,12:52:14.000,238,11048412,5085,0,1756212733,13178.418679989998,27223.326205200006,53322.43464168 2025-08-26,12:52:15.000,238,11048354,4925,0,1756212734,13178.519724639998,29993.542656510006,53322.49053864 2025-08-26,12:52:16.000,238,11048364,4885,0,1756212735,13178.539933569999,31378.668504989997,53322.44861592001 2025-08-26,12:52:17.000,238,11048361,5325,0,1756212736,13178.526460949994,25376.566931280002,53322.52547424001 2025-08-26,12:52:18.000,238,11048407,5605,0,1756212737,13178.587087739994,30455.260671509997,53322.56040984 2025-08-26,12:52:19.000,238,11048386,5005,0,1756212738,13178.539933569999,29993.542656510006,53322.574384080006 2025-08-26,12:52:20.000,238,11048394,5085,0,1756212739,13178.560142499999,29070.071380859998,53322.59534544001 2025-08-26,12:52:21.000,238,11048388,4965,0,1756212740,13178.573615119989,30455.190180210004,53322.5813712 2025-08-26,12:52:22.000,238,11048358,4925,0,1756212741,13178.566878809994,25838.05937412,53322.518487119996 2025-08-26,12:52:23.000,238,11048360,5165,0,1756212742,13178.533197259989,31378.47817848,53322.66521664001 2025-08-26,12:52:24.000,238,11048238,4965,0,1756212743,13178.546669879994,29993.310035219998,53322.63726816 2025-08-26,12:52:25.000,238,11048375,5565,0,1756212744,13178.546669879994,26761.396716300005,53322.63028104 2025-08-26,12:52:26.000,238,11048400,4805,0,1756212745,13178.587087739994,29069.88810348,53322.60931968 2025-08-26,12:52:27.000,238,11048398,5205,0,1756212746,13178.65445083999,28608.09254805,53322.63726816 2025-08-26,12:52:28.000,238,11048415,5365,0,1756212747,13178.69486869999,26761.227537180006,53322.6512424 2025-08-26,12:52:29.000,238,11048431,5445,0,1756212748,13178.73528655999,25376.12283609,53322.67919088 2025-08-26,12:52:30.000,238,11048428,4925,0,1756212749,13178.84306752,32763.315012630002,53322.721113600004 2025-08-26,12:52:31.000,238,11048407,5405,0,1756212750,13178.93737585999,29069.7048261,53322.721113600004 2025-08-26,12:52:32.000,238,11048398,5085,0,1756212751,13179.01821157999,25837.861998480003,53322.71412648001 2025-08-26,12:52:33.000,238,11048394,4845,0,1756212752,13179.078838369991,27222.91735566,53322.76303632001 2025-08-26,12:52:34.000,238,11048364,5325,0,1756212753,13179.152937779996,28608.064351530003,53322.81194616001 2025-08-26,12:52:35.000,238,11048363,5605,0,1756212754,13179.213564569996,29531.52152892,53322.839894640005 2025-08-26,12:52:36.000,238,11048396,5085,0,1756212755,13179.287663980002,31840.005866969994,53322.86085600001 2025-08-26,12:52:37.000,238,11048353,5405,0,1756212756,13179.381972319992,28608.177137609993,53322.94470144 2025-08-26,12:52:38.000,238,11048389,5485,0,1756212757,13179.489753280002,31840.0834074,53322.94470144 2025-08-26,12:52:39.000,238,11048385,5485,0,1756212758,13179.590797929988,29069.88105435,53322.9656628 2025-08-26,12:52:40.000,238,11048403,5485,0,1756212759,13179.584061619993,30916.739016089996,53322.97264992 2025-08-26,12:52:41.000,238,11048361,5525,0,1756212760,13179.685106269993,29070.03613521,53322.98662416 2025-08-26,12:52:42.000,238,11048368,4885,0,1756212761,13179.718787819998,29993.43691956,53323.021559759996 2025-08-26,12:52:43.000,238,11048409,5485,0,1756212762,13179.792887229989,27684.980778030003,53323.056495360004 2025-08-26,12:52:44.000,238,11048391,5405,0,1756212763,13179.819832469999,27685.00192542,53323.09841808001 2025-08-26,12:52:45.000,238,11048344,5044,0,1756212764,13179.83330508999,30455.281818899995,53323.16130216 2025-08-26,12:52:46.000,238,11048420,5005,0,1756212765,13179.89393187999,29070.240559979997,53323.175276400005 2025-08-26,12:52:47.000,238,11048367,5525,0,1756212766,13179.880459259999,26300.017059539998,53323.210212 2025-08-26,12:52:48.000,238,11048421,5325,0,1756212767,13179.87372294999,25838.36953584,53323.2800832 2025-08-26,12:52:49.000,238,11048417,5445,0,1756212768,13179.880459259999,26300.031157799996,53323.26610896001 2025-08-26,12:52:50.000,238,11048395,5525,0,1756212769,13179.880459259999,32763.98467998,53323.38489000001 2025-08-26,12:52:51.000,238,11048367,5525,0,1756212770,13179.89393187999,29532.092508450005,53323.39886424 2025-08-26,12:52:52.000,238,11048379,5445,0,1756212771,13179.880459259999,25838.489371050004,53323.45476120001 2025-08-26,12:52:53.000,238,11048376,5044,0,1756212772,13179.93434973999,29532.014968019997,53323.42681272 2025-08-26,12:52:54.000,238,11048365,5525,0,1756212773,13179.91414080999,24915.14497974,53323.412838480006 2025-08-26,12:52:55.000,238,11048404,4765,0,1756212774,13179.907404499994,27685.35438192,53323.46873544 2025-08-26,12:52:56.000,238,11048427,5445,0,1756212775,13179.887195569994,33225.815481059995,53323.45476120001 2025-08-26,12:52:57.000,238,11048375,5325,0,1756212776,13179.860250329999,31840.795369529995,53323.49668392 2025-08-26,12:52:58.000,238,11048410,4925,0,1756212777,13179.840041399999,29532.30398235,53323.4896968 2025-08-26,12:52:59.000,238,11048403,5525,0,1756212778,13179.779414609999,27685.579954080007,53323.53860664 2025-08-26,12:53:00.000,238,11048413,5405,0,1756212779,13179.765941989994,31840.985696040007,53323.53161952001 2025-08-26,12:53:01.000,238,11048366,4885,0,1756212780,13179.712051509989,28609.23450711,53323.45476120001 2025-08-26,12:53:02.000,238,11048442,4965,0,1756212781,13179.705315199993,29070.874981679997,53323.60149072001 2025-08-26,12:53:03.000,238,11048336,5085,0,1756212782,13179.631215789988,31379.493253199995,53323.53161952001 2025-08-26,12:53:04.000,238,11048422,5325,0,1756212783,13179.597534239998,28609.283851019994,53323.54559376 2025-08-26,12:53:05.000,238,11048381,5445,0,1756212784,13179.557116379998,34149.83658885,53323.51764528 2025-08-26,12:53:06.000,238,11048364,5245,0,1756212785,13179.604270549993,33226.47809927999,53323.4896968 2025-08-26,12:53:07.000,238,11048426,4965,0,1756212786,13179.584061619993,26300.989839479997,53323.48270968001 2025-08-26,12:53:08.000,238,11048387,5525,0,1756212787,13179.550380070003,28147.826653829994,53323.53860664 2025-08-26,12:53:09.000,238,11048401,5565,0,1756212788,13179.476280659997,29532.903158400004,53323.580529360006 2025-08-26,12:53:10.000,238,11048424,4925,0,1756212789,13179.509962210002,32764.865821230007,53323.42681272 2025-08-26,12:53:11.000,238,11048390,5125,0,1756212790,13179.543643759993,28609.467128400007,53323.4896968 2025-08-26,12:53:12.000,238,11048395,5725,0,1756212791,13179.563852689993,29994.56478036,53323.47572256 2025-08-26,12:53:13.000,238,11048432,5085,0,1756212792,13179.570588999988,31841.38044732,53323.510658160005 2025-08-26,12:53:14.000,238,11048366,4925,0,1756212793,13179.550380070003,29071.220389049995,53323.44777408 2025-08-26,12:53:15.000,238,11048391,5765,0,1756212794,13179.577325309998,29532.910207530003,53323.49668392 2025-08-26,12:53:16.000,238,11048333,5325,0,1756212795,13179.597534239998,31841.500282530003,53323.48270968001 2025-08-26,12:53:17.000,238,11048409,5445,0,1756212796,13179.617743169998,32303.232395789993,53323.48270968001 2025-08-26,12:53:18.000,238,11048409,5325,0,1756212797,13179.664897339993,27224.468164260004,53323.45476120001 2025-08-26,12:53:19.000,238,11048403,5525,0,1756212798,13179.671633649989,26301.032134260007,53323.46873544 2025-08-26,12:53:20.000,238,11048422,5005,0,1756212799,13179.691842579989,27224.411771219995,53323.412838480006 2025-08-26,12:53:21.000,238,11048349,5485,0,1756212800,13179.691842579989,30456.36033579,53323.44078696 2025-08-26,12:53:22.000,238,11048417,5565,0,1756212801,13179.752469369989,29071.16399601,53323.48270968001 2025-08-26,12:53:23.000,238,11048408,5044,0,1756212802,13179.826568779994,29994.543632970002,53323.40585136001 2025-08-26,12:53:24.000,238,11048431,5605,0,1756212803,13179.92087712,27685.98175449,53323.4198256 2025-08-26,12:53:25.000,238,11048400,4965,0,1756212804,13179.968031289995,26300.926397310002,53323.342967280005 2025-08-26,12:53:26.000,238,11048384,5085,0,1756212805,13179.98150391,27224.327181660003,53323.356941519996 2025-08-26,12:53:27.000,238,11048413,5645,0,1756212806,13180.048867009995,29532.811519709998,53323.37790288 2025-08-26,12:53:28.000,238,11048385,5485,0,1756212807,13180.08254856,29071.086455580007,53323.38489000001 2025-08-26,12:53:29.000,238,11048334,4965,0,1756212808,13180.14317535,30917.923269930005,53323.45476120001 2025-08-26,12:53:30.000,238,11048374,5005,0,1756212809,13180.20380214,32764.654347329997,53323.44777408 2025-08-26,12:53:31.000,238,11048381,5405,0,1756212810,13180.16338428,29994.360355590004,53323.49668392 2025-08-26,12:53:32.000,238,11048393,5445,0,1756212811,13180.230747379996,35534.743914299994,53323.48270968001 2025-08-26,12:53:33.000,238,11048423,5565,0,1756212812,13180.271165239996,28609.149917550007,53323.50367104001 2025-08-26,12:53:34.000,238,11048358,4925,0,1756212813,13180.318319409991,31840.957499519995,53323.53161952001 2025-08-26,12:53:35.000,238,11048402,5044,0,1756212814,13180.30484679,28609.037131470002,53323.57354224001 2025-08-26,12:53:36.000,238,11048331,5565,0,1756212815,13180.352000959996,29532.374473649994,53323.54559376 2025-08-26,12:53:37.000,238,11048377,5485,0,1756212816,13180.392418819996,28147.248625170003,53323.48270968001 2025-08-26,12:53:38.000,238,11048334,4925,0,1756212817,13180.459781919992,33687.67447866,53323.60149072001 2025-08-26,12:53:39.000,238,11048345,5325,0,1756212818,13180.466518230001,31840.823566050007,53323.64341344 2025-08-26,12:53:40.000,238,11048385,5405,0,1756212819,13180.533881329997,28147.26977256,53323.678349040005 2025-08-26,12:53:41.000,238,11048340,5085,0,1756212820,13180.607980740002,29532.437915820003,53323.68533616 2025-08-26,12:53:42.000,238,11048417,5765,0,1756212821,13180.695552769997,29070.67760604,53323.678349040005 2025-08-26,12:53:43.000,238,11048382,5085,0,1756212822,13180.776388489998,25838.743139729995,53323.71328464 2025-08-26,12:53:44.000,238,11048399,5525,0,1756212823,13180.816806349998,33226.019905830006,53323.77616872 2025-08-26,12:53:45.000,238,11048379,5405,0,1756212824,13180.837015279998,30455.768208869995,53323.78315584 2025-08-26,12:53:46.000,238,11048374,4725,0,1756212825,13180.870696829988,28608.91729626,53323.846039920005 2025-08-26,12:53:47.000,238,11048386,5085,0,1756212826,13180.904378379993,29532.29693322,53323.92289824 2025-08-26,12:53:48.000,238,11048341,5445,0,1756212827,13180.978477789999,28147.185182999994,53323.95084672 2025-08-26,12:53:49.000,238,11048376,5005,0,1756212828,13181.012159339989,32764.189104749996,53324.013730800005 2025-08-26,12:53:50.000,238,11048390,4965,0,1756212829,13181.059313509999,27685.467168000003,53323.9787952 2025-08-26,12:53:51.000,238,11048374,4845,0,1756212830,13181.066049819994,27223.742103869998,53323.99276944 2025-08-26,12:53:52.000,238,11048405,5565,0,1756212831,13181.126676609994,25838.68674669,53324.07661488001 2025-08-26,12:53:53.000,238,11048343,5405,0,1756212832,13181.126676609994,30455.69771757,53324.10456336001 2025-08-26,12:53:54.000,238,11048353,5445,0,1756212833,13181.1199403,26300.517547769996,53324.132511840005 2025-08-26,12:53:55.000,238,11048364,4925,0,1756212834,13181.126676609994,29070.748097339994,53324.14648608 2025-08-26,12:53:56.000,238,11048354,5085,0,1756212835,13181.099731369999,34149.46298496,53324.22334440001 2025-08-26,12:53:57.000,238,11048358,5165,0,1756212836,13181.079522439999,29994.120685169997,53324.20238304001 2025-08-26,12:53:58.000,238,11048344,4925,0,1756212837,13181.086258749994,24915.405797550004,53324.251292880006 2025-08-26,12:53:59.000,238,11048365,5525,0,1756212838,13181.079522439999,33687.79431387001,53324.251292880006 2025-08-26,12:54:00.000,238,11048376,5085,0,1756212839,13181.079522439999,33226.189084950005,53324.21635728 2025-08-26,12:54:01.000,238,11048407,5485,0,1756212840,13181.025631959994,29532.515456249996,53324.251292880006 2025-08-26,12:54:02.000,238,11048390,5044,0,1756212841,13180.978477789999,29532.550701900007,53324.30718984 2025-08-26,12:54:03.000,238,11048356,5125,0,1756212842,13180.965005169994,29994.311011679994,53324.230331520004 2025-08-26,12:54:04.000,238,11048366,5085,0,1756212843,13180.924587309994,31841.147826030006,53324.24430576001 2025-08-26,12:54:05.000,238,11048385,5525,0,1756212844,13180.863960519993,30917.676550379998,53324.230331520004 2025-08-26,12:54:06.000,238,11048355,5445,0,1756212845,13180.863960519993,31379.408663640002,53324.23731864 2025-08-26,12:54:07.000,238,11048391,5365,0,1756212846,13180.857224209998,30917.64835386,53324.20937016 2025-08-26,12:54:08.000,238,11048410,4805,0,1756212847,13180.843751589993,30455.845749300002,53324.251292880006 2025-08-26,12:54:09.000,238,11048412,5085,0,1756212848,13180.850487899988,29994.064292130002,53324.22334440001 2025-08-26,12:54:10.000,238,11048372,5285,0,1756212849,13180.857224209998,30917.47917474,53324.23731864 2025-08-26,12:54:11.000,238,11048359,5365,0,1756212850,13180.884169449993,24915.356453639994,53324.251292880006 2025-08-26,12:54:12.000,238,11048447,5565,0,1756212851,13180.897642069998,27223.763251259996,53324.24430576001 2025-08-26,12:54:13.000,238,11048393,5605,0,1756212852,13180.971741479989,29532.247589310005,53324.28622848 2025-08-26,12:54:14.000,238,11048369,5405,0,1756212853,13180.985214099994,32764.13976084,53324.30718984 2025-08-26,12:54:15.000,238,11048435,5405,0,1756212854,13181.039104579999,26300.263779090004,53324.24430576001 2025-08-26,12:54:16.000,238,11048380,5085,0,1756212855,13181.07278612999,29532.106606710004,53324.349112560005 2025-08-26,12:54:17.000,238,11048405,5405,0,1756212856,13181.106467679994,26761.883106270005,53324.349112560005 2025-08-26,12:54:18.000,238,11048370,4925,0,1756212857,13181.126676609994,30917.225406059995,53324.398022400004 2025-08-26,12:54:19.000,238,11048369,5485,0,1756212858,13181.17383077999,32302.287812370007,53324.398022400004 2025-08-26,12:54:20.000,238,11048416,5005,0,1756212859,13181.21424863999,31840.513404330006,53324.39103528001 2025-08-26,12:54:21.000,238,11048402,4965,0,1756212860,13181.21424863999,24453.32827692,53324.40500952 2025-08-26,12:54:22.000,238,11048437,5525,0,1756212861,13181.247930189995,32764.012876499997,53324.37007392001 2025-08-26,12:54:23.000,238,11048401,5565,0,1756212862,13181.308556979995,32763.96353259,53324.37706104 2025-08-26,12:54:24.000,238,11048402,5125,0,1756212863,13181.31529328999,35534.144738250005,53324.46090648001 2025-08-26,12:54:25.000,238,11048341,5525,0,1756212864,13181.31529328999,26300.108698230004,53324.432958 2025-08-26,12:54:26.000,238,11048398,4965,0,1756212865,13181.33550221999,35072.37737934,53324.49584208 2025-08-26,12:54:27.000,238,11048371,5485,0,1756212866,13181.3220296,28608.501397590007,53324.47488072 2025-08-26,12:54:28.000,238,11048367,5405,0,1756212867,13181.3220296,29070.106626509994,53324.52379056 2025-08-26,12:54:29.000,238,11048418,4925,0,1756212868,13181.31529328999,28146.684694769996,53324.48885496001 2025-08-26,12:54:30.000,238,11048392,4845,0,1756212869,13181.3220296,23991.335345850006,53324.5028292 2025-08-26,12:54:31.000,238,11048401,5405,0,1756212870,13181.288348049995,29993.408723040004,53324.586674640006 2025-08-26,12:54:32.000,238,11048407,5605,0,1756212871,13181.27487542999,26299.713946949996,53324.49584208 2025-08-26,12:54:33.000,238,11048387,5565,0,1756212872,13181.27487542999,29069.796464789993,53324.5028292 2025-08-26,12:54:34.000,238,11048409,5405,0,1756212873,13181.26140281,32763.448946100005,53324.48885496001 2025-08-26,12:54:35.000,238,11048355,5405,0,1756212874,13181.247930189995,34148.51840154,53324.48186784 2025-08-26,12:54:36.000,238,11048378,5165,0,1756212875,13181.22098495,26761.248684570004,53324.565713280004 2025-08-26,12:54:37.000,238,11048336,5005,0,1756212876,13181.16035816,30454.802478059995,53324.49584208 2025-08-26,12:54:38.000,238,11048334,5044,0,1756212877,13181.18056709,32301.56175198,53324.55173904 2025-08-26,12:54:39.000,238,11048430,5085,0,1756212878,13181.126676609994,25376.08759044,53324.57968752001 2025-08-26,12:54:40.000,238,11048414,4965,0,1756212879,13181.09299505999,28607.972712839997,53324.48186784 2025-08-26,12:54:41.000,238,11048429,5565,0,1756212880,13181.045840889994,31839.801442199998,53324.57968752001 2025-08-26,12:54:42.000,238,11048392,4925,0,1756212881,13181.025631959994,29992.894136550007,53324.52379056 2025-08-26,12:54:43.000,238,11048368,4885,0,1756212882,13180.971741479989,25837.58708241,53324.5028292 2025-08-26,12:54:44.000,238,11048455,5405,0,1756212883,13180.938059929998,31377.921297210007,53324.48885496001 2025-08-26,12:54:45.000,238,11048411,5325,0,1756212884,13180.870696829988,25837.530689370004,53324.5028292 2025-08-26,12:54:46.000,238,11048368,4965,0,1756212885,13180.796597419998,28607.676649379995,53324.46090648001 2025-08-26,12:54:47.000,238,11048373,5485,0,1756212886,13180.783124799993,29531.01399156,53324.418983760006 2025-08-26,12:54:48.000,238,11048353,5365,0,1756212887,13180.729234320002,30454.457070689998,53324.40500952 2025-08-26,12:54:49.000,238,11048364,5005,0,1756212888,13180.762915869993,26760.868031549995,53324.40500952 2025-08-26,12:54:50.000,238,11048392,5205,0,1756212889,13180.783124799993,32301.167000700007,53324.37706104 2025-08-26,12:54:51.000,238,11048368,5005,0,1756212890,13180.796597419998,27684.156029820006,53324.432958 2025-08-26,12:54:52.000,238,11048383,5445,0,1756212891,13180.897642069998,26760.783441990003,53324.37706104 2025-08-26,12:54:53.000,238,11048345,5445,0,1756212892,13180.978477789999,28145.82470091,53324.35609968 2025-08-26,12:54:54.000,238,11048409,5405,0,1756212893,13181.012159339989,25837.368559380004,53324.33513832 2025-08-26,12:54:55.000,238,11048372,4925,0,1756212894,13181.086258749994,30454.330186349995,53324.300202720005 2025-08-26,12:54:56.000,238,11048407,5605,0,1756212895,13181.167094469994,26299.02313221,53324.300202720005 2025-08-26,12:54:57.000,238,11048373,5765,0,1756212896,13181.24119388,25837.3967559,53324.24430576001 2025-08-26,12:54:58.000,238,11048347,5125,0,1756212897,13181.30182067,29992.703810039995,53324.28622848 2025-08-26,12:54:59.000,238,11048401,5365,0,1756212898,13181.40286532,28607.61320721,53324.31417696 2025-08-26,12:55:00.000,238,11048376,4965,0,1756212899,13181.490437349996,30454.301989829997,53324.29321560001 2025-08-26,12:55:01.000,238,11048365,5445,0,1756212900,13181.490437349996,31839.343248749996,53324.30718984 2025-08-26,12:55:02.000,238,11048419,5325,0,1756212901,13181.551064139996,26760.593115480006,53324.35609968 2025-08-26,12:55:03.000,238,11048323,5445,0,1756212902,13181.611690929996,23990.327320259996,53324.349112560005 2025-08-26,12:55:04.000,238,11048274,5085,0,1756212903,13181.672317719996,30453.921336810003,53324.35609968 2025-08-26,12:55:05.000,238,11048321,5684,0,1756212904,13181.726208200002,32762.38452747,53324.37007392001 2025-08-26,12:55:06.000,238,11048322,5005,0,1756212905,13181.786834990002,29068.865979630005,53324.38404816 2025-08-26,12:55:07.000,238,11048370,4965,0,1756212906,13181.813780229997,31377.237531599996,53324.432958 2025-08-26,12:55:08.000,238,11048322,5005,0,1756212907,13181.874407019997,25836.889218540004,53324.49584208 2025-08-26,12:55:09.000,238,11048384,4965,0,1756212908,13181.908088570002,29530.414815509997,53324.516803440005 2025-08-26,12:55:10.000,238,11048386,5285,0,1756212909,13181.941770119993,32762.250593999997,53324.516803440005 2025-08-26,12:55:11.000,238,11048432,4925,0,1756212910,13181.921561189993,30915.350337480006,53324.49584208 2025-08-26,12:55:12.000,238,11048374,5005,0,1756212911,13181.908088570002,31838.715876179995,53324.50981632001 2025-08-26,12:55:13.000,238,11048411,5445,0,1756212912,13181.847461780002,29530.252685519998,53324.53776480001 2025-08-26,12:55:14.000,238,11048390,5044,0,1756212913,13181.807043920002,32300.349301619994,53324.55872616001 2025-08-26,12:55:15.000,238,11048425,5205,0,1756212914,13181.786834990002,27683.331281609993,53324.586674640006 2025-08-26,12:55:16.000,238,11048410,4885,0,1756212915,13181.786834990002,30453.385602929993,53324.59366176 2025-08-26,12:55:17.000,238,11048370,4765,0,1756212916,13181.807043920002,28144.802577060007,53324.65654584001 2025-08-26,12:55:18.000,238,11048374,4965,0,1756212917,13181.847461780002,31838.16604404,53324.6425716 2025-08-26,12:55:19.000,238,11048368,5205,0,1756212918,13181.833989159997,29529.724000770002,53324.586674640006 2025-08-26,12:55:20.000,238,11048400,4965,0,1756212919,13181.854198089997,30914.744112300003,53324.62161024 2025-08-26,12:55:21.000,238,11048417,5285,0,1756212920,13181.887879640002,28606.203381209998,53324.62161024 2025-08-26,12:55:22.000,238,11048372,4885,0,1756212921,13181.840725469992,31376.38458687,53324.64955872 2025-08-26,12:55:23.000,238,11048445,5684,0,1756212922,13181.860934399992,29991.343327950002,53324.74039128 2025-08-26,12:55:24.000,238,11048394,4965,0,1756212923,13181.874407019997,25374.473339670003,53324.71942992 2025-08-26,12:55:25.000,238,11048410,5085,0,1756212924,13181.840725469992,26759.51459859,53324.733404160004 2025-08-26,12:55:26.000,238,11048414,4885,0,1756212925,13181.820516539992,28606.224528599996,53324.74737840001 2025-08-26,12:55:27.000,238,11048387,5165,0,1756212926,13181.881143329992,25835.9869299,53324.78930112 2025-08-26,12:55:28.000,238,11048448,5044,0,1756212927,13181.847461780002,28606.217479469997,53324.74737840001 2025-08-26,12:55:29.000,238,11048358,4965,0,1756212928,13181.840725469992,32761.489287959994,53324.74737840001 2025-08-26,12:55:30.000,238,11048405,5165,0,1756212929,13181.827252850002,27682.94357946,53324.69846856 2025-08-26,12:55:31.000,238,11048351,5325,0,1756212930,13181.766626060002,31376.518520340003,53324.803275360006 2025-08-26,12:55:32.000,238,11048397,5485,0,1756212931,13181.746417130002,30453.216423809994,53324.803275360006 2025-08-26,12:55:33.000,238,11048392,5085,0,1756212932,13181.705999270001,27683.119807709998,53324.84519808001 2025-08-26,12:55:34.000,238,11048409,5445,0,1756212933,13181.699262959992,26298.008057490006,53324.83821096 2025-08-26,12:55:35.000,238,11048364,5085,0,1756212934,13181.672317719996,34608.417741,53324.83122384 2025-08-26,12:55:36.000,238,11048434,5005,0,1756212935,13181.705999270001,30453.230522070007,53324.852185200005 2025-08-26,12:55:37.000,238,11048370,5285,0,1756212936,13181.699262959992,28606.49239554,53324.83821096 2025-08-26,12:55:38.000,238,11048401,5325,0,1756212937,13181.739680819992,30453.237571200007,53324.782314000004 2025-08-26,12:55:39.000,238,11048362,4845,0,1756212938,13181.726208200002,28144.823724450005,53324.77532688001 2025-08-26,12:55:40.000,238,11048395,5325,0,1756212939,13181.712735579997,29068.231557930005,53324.81026248 2025-08-26,12:55:41.000,238,11048350,5005,0,1756212940,13181.732944509997,33223.53861207,53324.86615944 2025-08-26,12:55:42.000,238,11048370,5044,0,1756212941,13181.712735579997,33223.587955979994,53324.803275360006 2025-08-26,12:55:43.000,238,11048371,5485,0,1756212942,13181.652108789996,29991.822668790002,53324.76833976 2025-08-26,12:55:44.000,238,11048417,5485,0,1756212943,13181.625163550001,26760.00098856,53324.82423672001 2025-08-26,12:55:45.000,238,11048338,4765,0,1756212944,13181.652108789996,29068.42893357,53324.78930112 2025-08-26,12:55:46.000,238,11048390,5085,0,1756212945,13181.625163550001,28144.999952700004,53324.82423672001 2025-08-26,12:55:47.000,238,11048326,5205,0,1756212946,13181.618427239991,29991.822668790002,53324.84519808001 2025-08-26,12:55:48.000,238,11048358,4685,0,1756212947,13181.625163550001,27683.394723780002,53324.84519808001 2025-08-26,12:55:49.000,238,11048360,5125,0,1756212948,13181.625163550001,26298.37461225,53324.89410792001 2025-08-26,12:55:50.000,238,11048371,5365,0,1756212949,13181.625163550001,29530.196292480003,53324.87314656001 2025-08-26,12:55:51.000,238,11048392,4925,0,1756212950,13181.537591519991,31838.729974439993,53324.78930112 2025-08-26,12:55:52.000,238,11048391,5845,0,1756212951,13181.50390997,29991.893160089996,53324.84519808001 2025-08-26,12:55:54.000,238,11048373,5245,0,1756212953,13181.497173659991,27221.726052690006,53324.81026248 2025-08-26,12:55:55.000,238,11048344,5125,0,1756212954,13181.497173659991,29991.822668790002,53324.83821096 2025-08-26,12:55:56.000,238,11048395,5445,0,1756212955,13181.41633793999,27683.373576390004,53324.83821096 2025-08-26,12:55:57.000,238,11048333,5445,0,1756212956,13181.369183769995,31376.941468139994,53324.8172496 2025-08-26,12:55:58.000,238,11048360,4845,0,1756212957,13181.23445756999,24913.227616379998,53324.77532688001 2025-08-26,12:55:59.000,238,11048358,5285,0,1756212958,13181.11320398999,34147.038084240005,53324.82423672001 2025-08-26,12:56:00.000,238,11048371,5245,0,1756212959,13180.991950409989,26759.99393943,53324.76135264 2025-08-26,12:56:01.000,238,11048389,5365,0,1756212960,13180.830278969988,29991.886110959997,53324.733404160004 2025-08-26,12:56:02.000,238,11048370,4925,0,1756212961,13180.709025390002,26298.346415730004,53324.70545568001 2025-08-26,12:56:03.000,238,11048385,5245,0,1756212962,13180.607980740002,28145.04929661,53324.66353296 2025-08-26,12:56:04.000,238,11048395,5565,0,1756212963,13180.506936090002,29530.07645727,53324.67750720001 2025-08-26,12:56:05.000,238,11048315,5445,0,1756212964,13180.439572989992,31838.546697059995,53324.635584480005 2025-08-26,12:56:06.000,238,11048379,5405,0,1756212965,13180.399155129991,29991.639391410004,53324.565713280004 2025-08-26,12:56:07.000,238,11048360,5005,0,1756212966,13180.365473580001,30453.31511163,53324.55173904 2025-08-26,12:56:08.000,238,11048432,4965,0,1756212967,13180.338528339991,31376.659502940005,53324.57968752001 2025-08-26,12:56:09.000,238,11048286,5085,0,1756212968,13180.34526465,35993.515392960006,53324.586674640006 2025-08-26,12:56:10.000,238,11048382,5044,0,1756212969,13180.32505572,34146.650382089996,53324.42597088 2025-08-26,12:56:11.000,238,11048402,4925,0,1756212970,13180.32505572,34608.290856659994,53324.45391936 2025-08-26,12:56:12.000,238,11048343,5645,0,1756212971,13180.365473580001,30914.76525969,53324.432958 2025-08-26,12:56:13.000,238,11048395,5285,0,1756212972,13180.385682510001,30914.687719259993,53324.42597088 2025-08-26,12:56:14.000,238,11048390,5285,0,1756212973,13180.352000959996,28606.266823380007,53324.42597088 2025-08-26,12:56:15.000,238,11048348,5044,0,1756212974,13180.34526465,29067.928445340003,53324.418983760006 2025-08-26,12:56:16.000,238,11048362,5005,0,1756212975,13180.34526465,32761.383551010003,53324.39103528001 2025-08-26,12:56:17.000,238,11048368,4885,0,1756212976,13180.34526465,30914.59608057,53324.39103528001 2025-08-26,12:56:18.000,238,11048345,5485,0,1756212977,13180.331792029996,29529.526625130005,53324.38404816 2025-08-26,12:56:19.000,238,11048389,5485,0,1756212978,13180.318319409991,25835.937585990003,53324.41199664001 2025-08-26,12:56:20.000,238,11048357,5565,0,1756212979,13180.311583099996,29991.089559269996,53324.42597088 2025-08-26,12:56:21.000,238,11048360,5044,0,1756212980,13180.26442893,28605.970759920005,53324.29321560001 2025-08-26,12:56:22.000,238,11048345,5285,0,1756212981,13180.30484679,30452.589051240007,53324.34212544001 2025-08-26,12:56:23.000,238,11048411,5405,0,1756212982,13180.338528339991,29990.90628189,53324.31417696 2025-08-26,12:56:24.000,238,11048360,4965,0,1756212983,13180.372209889996,26297.373635790005,53324.33513832 2025-08-26,12:56:25.000,238,11048354,4965,0,1756212984,13180.419364059991,28605.731089499997,53324.35609968 2025-08-26,12:56:26.000,238,11048348,5085,0,1756212985,13180.446309300001,30914.109690600002,53324.30718984 2025-08-26,12:56:27.000,238,11048378,5165,0,1756212986,13180.479990849992,27682.273912110002,53324.32116408001 2025-08-26,12:56:28.000,238,11048363,5605,0,1756212987,13180.513672399997,32760.727981920005,53324.279241360004 2025-08-26,12:56:29.000,238,11048409,5445,0,1756212988,13180.554090259997,23988.67077471,53324.33513832 2025-08-26,12:56:30.000,238,11048355,5485,0,1756212989,13180.567562880002,34607.35332237001,53324.34212544001 2025-08-26,12:56:31.000,238,11048328,4925,0,1756212990,13180.628189670002,34145.66350389,53324.38404816 2025-08-26,12:56:32.000,238,11048368,4925,0,1756212991,13180.661871219992,27682.006045169997,53324.41199664001 2025-08-26,12:56:33.000,238,11048369,5285,0,1756212992,13180.621453359992,28605.37158387,53324.30718984 2025-08-26,12:56:34.000,238,11048433,5525,0,1756212993,13180.587771810002,27681.942603000003,53324.349112560005 2025-08-26,12:56:35.000,238,11048370,4925,0,1756212994,13180.567562880002,31375.42590519,53324.37007392001 2025-08-26,12:56:36.000,238,11048409,5645,0,1756212995,13180.540617639992,31836.974741070007,53324.3281512 2025-08-26,12:56:37.000,238,11048391,5645,0,1756212996,13180.533881329997,32298.615215640006,53324.398022400004 2025-08-26,12:56:38.000,238,11048392,5125,0,1756212997,13180.506936090002,31836.953593679995,53324.3630868 2025-08-26,12:56:39.000,238,11048331,5445,0,1756212998,13180.466518230001,30913.48231803,53324.31417696 2025-08-26,12:56:40.000,238,11048347,5525,0,1756212999,13180.405891440001,26758.330344750007,53324.279241360004 2025-08-26,12:56:41.000,238,11048345,5485,0,1756213000,13180.318319409991,34145.14186827,53324.3281512 2025-08-26,12:56:42.000,238,11048317,5405,0,1756213001,13180.298110479991,27219.822787590005,53324.29321560001 2025-08-26,12:56:43.000,238,11048340,4925,0,1756213002,13180.250956309996,30451.53873087,53324.300202720005 2025-08-26,12:56:44.000,238,11048349,5365,0,1756213003,13180.25769261999,29989.707929790005,53324.3281512 2025-08-26,12:56:45.000,238,11048386,4965,0,1756213004,13180.210538449996,29989.651536749996,53324.300202720005 2025-08-26,12:56:46.000,238,11048348,4965,0,1756213005,13180.18359321,29527.855981319997,53324.27225424001 2025-08-26,12:56:47.000,238,11048382,5085,0,1756213006,13180.12296642,31836.142943729996,53324.27225424001 2025-08-26,12:56:48.000,238,11048423,5285,0,1756213007,13180.10275749,29527.67270394,53324.25828 2025-08-26,12:56:49.000,238,11048337,5645,0,1756213008,13180.08254856,26757.540842190007,53324.251292880006 2025-08-26,12:56:50.000,238,11048341,5285,0,1756213009,13180.01518545999,31835.9244207,53324.29321560001 2025-08-26,12:56:51.000,238,11048422,4845,0,1756213010,13180.01518545999,29065.792558949994,53324.230331520004 2025-08-26,12:56:52.000,238,11048374,4965,0,1756213011,13179.93434973999,29527.418935259993,53324.251292880006 2025-08-26,12:56:53.000,238,11048342,5165,0,1756213012,13179.887195569994,30912.424948529995,53324.28622848 2025-08-26,12:56:55.000,238,11048418,5245,0,1756213014,13179.759205679999,27680.52572787,53324.24430576001 2025-08-26,12:56:56.000,238,11048370,5205,0,1756213015,13179.698578889998,34143.978761820006,53324.230331520004 2025-08-26,12:56:57.000,238,11048418,5165,0,1756213016,13179.691842579989,27680.38474527,53324.251292880006 2025-08-26,12:56:58.000,238,11048321,5245,0,1756213017,13179.671633649989,26757.026255699995,53324.24430576001 2025-08-26,12:56:59.000,238,11048409,5645,0,1756213018,13179.611006859988,33682.12681335,53324.26526712 2025-08-26,12:57:00.000,238,11048409,5405,0,1756213019,13179.597534239998,32758.817667690004,53324.28622848 2025-08-26,12:57:01.000,238,11048349,5405,0,1756213020,13179.590797929988,26295.34348635,53324.21635728 2025-08-26,12:57:02.000,238,11048431,5365,0,1756213021,13179.604270549993,29527.073527889996,53324.230331520004 2025-08-26,12:57:03.000,238,11048355,5405,0,1756213022,13179.577325309998,29065.475348099993,53324.29321560001 2025-08-26,12:57:04.000,238,11048349,5525,0,1756213023,13179.523434829993,28603.79962788,53324.23731864 2025-08-26,12:57:05.000,238,11048338,5285,0,1756213024,13179.503225899993,31373.868047459997,53324.230331520004 2025-08-26,12:57:06.000,238,11048358,5085,0,1756213025,13179.456071729997,27680.532777,53324.1884088 2025-08-26,12:57:07.000,238,11048395,5645,0,1756213026,13179.462808039993,30912.248720279997,53324.20937016 2025-08-26,12:57:08.000,238,11048349,5325,0,1756213027,13179.435862799997,35067.316104,53324.21635728 2025-08-26,12:57:09.000,238,11048369,5405,0,1756213028,13179.408917560002,34143.950565299994,53324.230331520004 2025-08-26,12:57:10.000,238,11048380,5005,0,1756213029,13179.388708630002,33682.26779595,53324.23731864 2025-08-26,12:57:11.000,238,11048354,4925,0,1756213030,13179.395444939997,30450.530705280005,53324.251292880006 2025-08-26,12:57:12.000,238,11048327,5605,0,1756213031,13179.355027079997,28142.14505505,53324.181421680005 2025-08-26,12:57:13.000,238,11048363,5445,0,1756213032,13179.314609219997,29065.517642880004,53324.22334440001 2025-08-26,12:57:14.000,238,11048388,5125,0,1756213033,13179.260718739992,28603.77143136,53324.230331520004 2025-08-26,12:57:15.000,238,11048364,5125,0,1756213034,13179.179883019991,26757.040353959994,53324.20238304001 2025-08-26,12:57:16.000,238,11048352,5005,0,1756213035,13179.166410400001,31373.783457900005,53324.21635728 2025-08-26,12:57:17.000,238,11048391,5845,0,1756213036,13179.119256229991,28142.067514619994,53324.20937016 2025-08-26,12:57:18.000,238,11048347,5405,0,1756213037,13179.051893129996,26757.033304829994,53324.13949896 2025-08-26,12:57:19.000,238,11048417,5485,0,1756213038,13179.00473896,27680.36359788,53324.17443456001 2025-08-26,12:57:20.000,238,11048364,5044,0,1756213039,13178.97779371999,32758.831765950003,53324.1185376 2025-08-26,12:57:21.000,238,11048339,5605,0,1756213040,13178.910430619995,30450.41087007,53324.132511840005 2025-08-26,12:57:22.000,238,11048361,5245,0,1756213041,13178.90369431,27218.723123310003,53324.06962776 2025-08-26,12:57:23.000,238,11048351,5445,0,1756213042,13178.789177039995,27218.786565479997,53324.09058912 2025-08-26,12:57:24.000,238,11048383,5405,0,1756213043,13178.75549548999,31373.98083354,53324.062640640004 2025-08-26,12:57:25.000,238,11048404,5085,0,1756213044,13178.71507762999,24910.520750459997,53324.05565352001 2025-08-26,12:57:26.000,238,11048355,5365,0,1756213045,13178.67465976999,24910.577143500006,53323.98578232001 2025-08-26,12:57:27.000,238,11048345,5485,0,1756213046,13178.68139608,31835.811634619997,53324.03469216001 2025-08-26,12:57:28.000,238,11048383,5365,0,1756213047,13178.67465976999,29989.179245039995,53323.964820960005 2025-08-26,12:57:29.000,238,11048365,5405,0,1756213048,13178.600560359999,30450.854965260005,53323.97180808 2025-08-26,12:57:30.000,238,11048391,5365,0,1756213049,13178.600560359999,27219.195415020004,53323.9787952 2025-08-26,12:57:31.000,238,11048361,5645,0,1756213050,13178.600560359999,33221.078465700004,53323.95783384001 2025-08-26,12:57:32.000,238,11048380,4845,0,1756213051,13178.580351429999,30450.974800469994,53323.9438596 2025-08-26,12:57:33.000,238,11048322,4805,0,1756213052,13178.506252019994,32759.466187650003,53323.95783384001 2025-08-26,12:57:34.000,238,11048387,5725,0,1756213053,13178.432152609988,31836.10064895,53323.915911120006 2025-08-26,12:57:35.000,238,11048341,5485,0,1756213054,13178.378262129998,29066.109769799994,53323.8739884 2025-08-26,12:57:36.000,238,11048336,5005,0,1756213055,13178.304162719993,29066.081573279997,53323.9438596 2025-08-26,12:57:37.000,238,11048335,5525,0,1756213056,13178.283953789993,27219.364594140003,53323.88796264001 2025-08-26,12:57:38.000,238,11048351,5605,0,1756213057,13178.236799619997,28604.391754800003,53323.81809144001 2025-08-26,12:57:39.000,238,11048392,4725,0,1756213058,13178.196381759997,29066.05337676,53323.88097552 2025-08-26,12:57:40.000,238,11048371,5245,0,1756213059,13178.142491279992,27219.40688892,53323.81809144001 2025-08-26,12:57:41.000,238,11048372,5005,0,1756213060,13178.142491279992,26296.062497609993,53323.8041172 2025-08-26,12:57:42.000,238,11048369,5684,0,1756213061,13178.054919249997,25834.393826519998,53323.79014296001 2025-08-26,12:57:43.000,238,11048368,5044,0,1756213062,13178.041446629992,28604.546835660003,53323.78315584 2025-08-26,12:57:44.000,238,11048353,5445,0,1756213063,13177.987556150001,27681.110805660006,53323.6643748 2025-08-26,12:57:45.000,238,11048332,5125,0,1756213064,13177.947138290001,25372.74630282,53323.678349040005 2025-08-26,12:57:46.000,238,11048351,5645,0,1756213065,13177.913456739996,25834.464317820006,53323.678349040005 2025-08-26,12:57:47.000,238,11048402,4765,0,1756213066,13177.8865115,24911.11287738,53323.63642632 2025-08-26,12:57:48.000,238,11048383,5525,0,1756213067,13177.84609364,32298.008990460003,53323.62245208001 2025-08-26,12:57:49.000,238,11048391,5325,0,1756213068,13177.78546685,30912.897240239996,53323.5945036 2025-08-26,12:57:50.000,238,11048388,4885,0,1756213069,13177.751785299995,29066.137966320006,53323.5945036 2025-08-26,12:57:51.000,238,11048376,5285,0,1756213070,13177.73831267999,28142.744231100005,53323.56655512 2025-08-26,12:57:52.000,238,11048416,5005,0,1756213071,13177.74504899,29527.722047849995,53323.580529360006 2025-08-26,12:57:53.000,238,11048374,4885,0,1756213072,13177.78546685,23987.54291391,53323.580529360006 2025-08-26,12:57:54.000,238,11048394,4765,0,1756213073,13177.812412089996,28604.342410890007,53323.580529360006 2025-08-26,12:57:55.000,238,11048401,5405,0,1756213074,13177.832621019996,29065.982885460005,53323.580529360006 2025-08-26,12:57:56.000,238,11048375,5525,0,1756213075,13177.84609364,26295.97790805,53323.61546496 2025-08-26,12:57:57.000,238,11048410,4925,0,1756213076,13177.879775189991,29527.771391760005,53323.51764528 2025-08-26,12:57:58.000,238,11048391,5525,0,1756213077,13177.974083529996,29066.081573279997,53323.559568000004 2025-08-26,12:57:59.000,238,11048334,5125,0,1756213078,13177.980819839991,27681.061461749996,53323.55258088001 2025-08-26,12:58:00.000,238,11048339,5525,0,1756213079,13178.034710319997,30451.165126980006,53323.61546496 2025-08-26,12:58:01.000,238,11048384,4965,0,1756213080,13178.075128179997,34606.34529678,53323.56655512 2025-08-26,12:58:02.000,238,11048400,4965,0,1756213081,13178.048182940001,32759.64946503,53323.56655512 2025-08-26,12:58:03.000,238,11048379,5525,0,1756213082,13178.081864489992,24449.444206290005,53323.53860664 2025-08-26,12:58:04.000,238,11048348,5085,0,1756213083,13178.102073419992,26757.865102170006,53323.559568000004 2025-08-26,12:58:05.000,238,11048345,5405,0,1756213084,13178.209854380002,27681.202444349998,53323.57354224001 2025-08-26,12:58:06.000,238,11048367,5605,0,1756213085,13178.209854380002,30451.38365001,53323.629439200005 2025-08-26,12:58:07.000,238,11048396,4885,0,1756213086,13178.257008549997,31374.706893929993,53323.57354224001 2025-08-26,12:58:08.000,238,11048353,5445,0,1756213087,13178.277217479997,30451.39774827,53323.5945036 2025-08-26,12:58:09.000,238,11048324,5005,0,1756213088,13178.317635339998,33683.170084590005,53323.5945036 2025-08-26,12:58:10.000,238,11048383,5365,0,1756213089,13178.358053199998,27219.69590325,53323.64341344 2025-08-26,12:58:11.000,238,11048371,5405,0,1756213090,13178.337844269998,30451.55282913,53323.64341344 2025-08-26,12:58:12.000,238,11048367,5405,0,1756213091,13178.351316890003,32759.98077414,53323.727258880004 2025-08-26,12:58:13.000,238,11048388,4965,0,1756213092,13178.358053199998,27681.413918250008,53323.74123312001 2025-08-26,12:58:14.000,238,11048318,5044,0,1756213093,13178.358053199998,29528.095651740005,53323.65040056001 2025-08-26,12:58:15.000,238,11048364,5205,0,1756213094,13178.364789509993,23064.593273880004,53323.75520736 2025-08-26,12:58:16.000,238,11048379,5325,0,1756213095,13178.358053199998,30451.489386960006,53323.629439200005 2025-08-26,12:58:17.000,238,11048331,5565,0,1756213096,13178.337844269998,23526.2689941,53323.67136192001 2025-08-26,12:58:18.000,238,11048367,5365,0,1756213097,13178.310899030002,35068.27478568,53323.69931040001 2025-08-26,12:58:19.000,238,11048393,5485,0,1756213098,13178.297426409998,24449.641581930002,53323.734246 2025-08-26,12:58:20.000,238,11048329,5605,0,1756213099,13178.277217479997,29066.426980649994,53323.69931040001 2025-08-26,12:58:21.000,238,11048221,5525,0,1756213100,13178.216590689997,30913.073468489994,53323.678349040005 2025-08-26,12:58:22.000,238,11048323,5525,0,1756213101,13178.257008549997,25372.90138368,53323.70629752 2025-08-26,12:58:23.000,238,11048392,5285,0,1756213102,13178.243535929993,30451.320207840006,53323.74123312001 2025-08-26,12:58:24.000,238,11048417,5525,0,1756213103,13178.182909139992,27681.216542609996,53323.64341344 2025-08-26,12:58:25.000,238,11048375,5285,0,1756213104,13178.209854380002,31836.361466760005,53323.69931040001 2025-08-26,12:58:26.000,238,11048357,5325,0,1756213105,13178.250272240002,30451.22152002,53323.69931040001 2025-08-26,12:58:27.000,238,11048426,5005,0,1756213106,13178.263744859993,29989.531701540007,53323.67136192001 2025-08-26,12:58:28.000,238,11048363,5325,0,1756213107,13178.290690100002,29527.764342630006,53323.64341344 2025-08-26,12:58:29.000,238,11048423,5485,0,1756213108,13178.283953789993,29527.799588280002,53323.629439200005 2025-08-26,12:58:30.000,238,11048384,4885,0,1756213109,13178.277217479997,26296.055448479994,53323.65738768 2025-08-26,12:58:31.000,238,11048360,5044,0,1756213110,13178.310899030002,28142.744231100005,53323.65738768 2025-08-26,12:58:32.000,238,11048411,5205,0,1756213111,13178.297426409998,29989.531701540007,53323.6643748 2025-08-26,12:58:33.000,238,11048367,5405,0,1756213112,13178.297426409998,30912.925436759993,53323.629439200005 2025-08-26,12:58:34.000,238,11048423,5605,0,1756213113,13178.283953789993,34144.71187134,53323.63642632 2025-08-26,12:58:35.000,238,11048377,5445,0,1756213114,13178.324371649993,31374.657550019998,53323.61546496 2025-08-26,12:58:36.000,238,11048402,5085,0,1756213115,13178.317635339998,29528.011062179998,53323.65738768 2025-08-26,12:58:37.000,238,11048349,5525,0,1756213116,13178.283953789993,31836.446056319997,53323.64341344 2025-08-26,12:58:38.000,238,11048393,5445,0,1756213117,13178.290690100002,27219.653608470006,53323.580529360006 2025-08-26,12:58:39.000,238,11048402,5285,0,1756213118,13178.223326999992,29066.37058761,53323.65040056001 2025-08-26,12:58:40.000,238,11048402,4885,0,1756213119,13178.209854380002,25834.661693460002,53323.629439200005 2025-08-26,12:58:41.000,238,11048428,5165,0,1756213120,13178.189645450002,26757.977888249996,53323.65040056001 2025-08-26,12:58:42.000,238,11048404,5044,0,1756213121,13178.196381759997,26296.30921716,53323.5945036 2025-08-26,12:58:43.000,238,11048350,4925,0,1756213122,13178.169436520002,25834.640546070004,53323.54559376 2025-08-26,12:58:44.000,238,11048367,5605,0,1756213123,13178.142491279992,26758.09067433,53323.65040056001 2025-08-26,12:58:45.000,238,11048382,4645,0,1756213124,13178.129018660002,29528.194339559996,53323.61546496 2025-08-26,12:58:46.000,238,11048406,4925,0,1756213125,13178.088600800002,28143.174228029995,53323.68533616 2025-08-26,12:58:47.000,238,11048365,5485,0,1756213126,13178.102073419992,27681.48440955,53323.63642632 2025-08-26,12:58:48.000,238,11048368,5044,0,1756213127,13178.061655559992,34606.747097190004,53323.65040056001 2025-08-26,12:58:49.000,238,11048374,5044,0,1756213128,13178.021237699992,31836.72802152,53323.63642632 2025-08-26,12:58:50.000,238,11048375,5525,0,1756213129,13178.021237699992,27681.618343020004,53323.65738768 2025-08-26,12:58:51.000,238,11048365,5285,0,1756213130,13178.021237699992,31836.770316299997,53323.63642632 2025-08-26,12:58:52.000,238,11048398,5125,0,1756213131,13178.068391870002,33683.47319718001,53323.65040056001 2025-08-26,12:58:53.000,238,11048361,5605,0,1756213132,13178.068391870002,29990.08153368,53323.69931040001 2025-08-26,12:58:54.000,238,11048414,4925,0,1756213133,13178.068391870002,32760.14995326,53323.692323279996 2025-08-26,12:58:55.000,238,11048414,5125,0,1756213134,13178.108809730002,29990.152024979994,53323.72027176001 2025-08-26,12:58:56.000,238,11048356,5405,0,1756213135,13178.108809730002,28605.04732389,53323.692323279996 2025-08-26,12:58:57.000,238,11048343,5684,0,1756213136,13178.115546039997,30913.517563679998,53323.72027176001 2025-08-26,12:58:58.000,238,11048442,4885,0,1756213137,13178.095337109997,26758.450179959997,53323.69931040001 2025-08-26,12:58:59.000,238,11048410,5125,0,1756213138,13178.129018660002,23988.388809509997,53323.678349040005 2025-08-26,12:59:00.000,238,11048387,5605,0,1756213139,13178.149227590002,28143.660617999994,53323.734246 2025-08-26,12:59:01.000,238,11048418,5044,0,1756213140,13178.169436520002,29990.41989192,53323.78315584 2025-08-26,12:59:02.000,238,11048385,5565,0,1756213141,13178.162700209992,28605.406829519998,53323.79014296001 2025-08-26,12:59:03.000,238,11048387,5325,0,1756213142,13178.149227590002,32298.897180839995,53323.81110432 2025-08-26,12:59:04.000,238,11048386,5125,0,1756213143,13178.122282349992,31837.21441149,53323.83905280001 2025-08-26,12:59:05.000,238,11048389,5525,0,1756213144,13178.169436520002,28605.484369950005,53323.846039920005 2025-08-26,12:59:06.000,238,11048444,5085,0,1756213145,13178.162700209992,31375.623280829997,53323.8739884 2025-08-26,12:59:07.000,238,11048399,5565,0,1756213146,13178.216590689997,27220.485405810003,53323.85302704 2025-08-26,12:59:08.000,238,11048397,5605,0,1756213147,13178.182909139992,29990.666611470006,53323.797130080005 2025-08-26,12:59:09.000,238,11048410,4965,0,1756213148,13178.223326999992,31375.707870390004,53323.86700128001 2025-08-26,12:59:10.000,238,11048378,4685,0,1756213149,13178.243535929993,28605.604205159994,53323.83905280001 2025-08-26,12:59:11.000,238,11048417,5445,0,1756213150,13178.250272240002,29067.188286689998,53323.90193688 2025-08-26,12:59:12.000,238,11048427,5325,0,1756213151,13178.310899030002,26758.866078630002,53323.8739884 2025-08-26,12:59:13.000,238,11048350,5044,0,1756213152,13178.371525819988,26297.211505800005,53323.846039920005 2025-08-26,12:59:14.000,238,11048414,4925,0,1756213153,13178.418679989998,30914.032150169995,53323.915911120006 2025-08-26,12:59:15.000,238,11048416,5325,0,1756213154,13178.472570469989,27682.203420809994,53323.8739884 2025-08-26,12:59:16.000,238,11048404,4965,0,1756213155,13178.472570469989,31375.714919520004,53323.92289824 2025-08-26,12:59:17.000,238,11048436,5044,0,1756213156,13178.566878809994,30914.053297560007,53323.95783384001 2025-08-26,12:59:18.000,238,11048385,5365,0,1756213157,13178.63424190999,26758.922471669997,53323.964820960005 2025-08-26,12:59:19.000,238,11048366,4925,0,1756213158,13178.667923459994,26758.936569929996,53323.9787952 2025-08-26,12:59:20.000,238,11048407,5245,0,1756213159,13178.688132389994,30452.419872119994,53323.98578232001 2025-08-26,12:59:21.000,238,11048395,5365,0,1756213160,13178.708341319994,32760.890111910005,53324.02770504 2025-08-26,12:59:22.000,238,11048426,4805,0,1756213161,13178.73528655999,28144.06241841,53324.05565352001 2025-08-26,12:59:23.000,238,11048413,5684,0,1756213162,13178.73528655999,28144.139958839995,53324.062640640004 2025-08-26,12:59:24.000,238,11048383,5405,0,1756213163,13178.74202287,29067.47025189,53324.14648608 2025-08-26,12:59:25.000,238,11048411,5645,0,1756213164,13178.728550249994,26759.04935601,53324.132511840005 2025-08-26,12:59:26.000,238,11048395,5405,0,1756213165,13178.79591334999,29990.962674929993,53324.16744744 2025-08-26,12:59:27.000,238,11048384,5005,0,1756213166,13178.81612227999,28144.210450140003,53324.17443456001 2025-08-26,12:59:28.000,238,11048368,5165,0,1756213167,13178.82285859,25835.782505130002,53324.20238304001 2025-08-26,12:59:29.000,238,11048409,5325,0,1756213168,13178.85654013999,29990.976773190006,53324.230331520004 2025-08-26,12:59:30.000,238,11048367,5445,0,1756213169,13178.89695799999,27682.506533399996,53324.230331520004 2025-08-26,12:59:31.000,238,11048446,4805,0,1756213170,13178.92390324,31375.93344255,53324.23731864 2025-08-26,12:59:32.000,238,11048353,5485,0,1756213171,13178.98453003,27220.774420140006,53324.25828 2025-08-26,12:59:33.000,238,11048432,4965,0,1756213172,13178.991266339995,31376.025081240005,53324.251292880006 2025-08-26,12:59:34.000,238,11048368,5245,0,1756213173,13179.031684199996,29529.202365150006,53324.28622848 2025-08-26,12:59:35.000,238,11048466,5085,0,1756213174,13179.05862943999,28144.139958839995,53324.3281512 2025-08-26,12:59:36.000,238,11048414,4965,0,1756213175,13179.078838369991,28144.182253620005,53324.349112560005 2025-08-26,12:59:37.000,238,11048371,5485,0,1756213176,13179.132728849996,32299.30603038,53324.37706104 2025-08-26,12:59:38.000,238,11048365,5525,0,1756213177,13179.139465159991,29529.25875819,53324.37007392001 2025-08-26,12:59:39.000,238,11048366,5165,0,1756213178,13179.213564569996,29529.237610800003,53324.37706104 2025-08-26,12:59:40.000,238,11048430,4685,0,1756213179,13179.294400289997,27682.478336879998,53324.43994512001 2025-08-26,12:59:41.000,238,11048389,5405,0,1756213180,13179.328081840002,29529.294003839997,53324.41199664001 2025-08-26,12:59:42.000,238,11048292,4845,0,1756213181,13179.422390179992,33222.819600810006,53324.467893600005 2025-08-26,12:59:43.000,238,11048416,5245,0,1756213182,13179.462808039993,29991.03316623,53324.42597088 2025-08-26,12:59:44.000,238,11048395,5405,0,1756213183,13179.536907449998,30914.349361019995,53324.54475192 2025-08-26,12:59:45.000,238,11048379,5765,0,1756213184,13179.584061619993,31376.08147428,53324.55173904 2025-08-26,12:59:46.000,238,11048362,5044,0,1756213185,13179.543643759993,32761.143880589996,53324.57968752001 2025-08-26,12:59:47.000,238,11048367,5325,0,1756213186,13179.557116379998,28144.337334480006,53324.59366176 2025-08-26,12:59:48.000,238,11048358,4685,0,1756213187,13179.530171140002,29991.089559269996,53324.635584480005 2025-08-26,12:59:49.000,238,11048390,5165,0,1756213188,13179.523434829993,25835.867094689995,53324.60763600001 2025-08-26,12:59:50.000,238,11048393,5445,0,1756213189,13179.516698519998,24912.473359469994,53324.635584480005 2025-08-26,12:59:51.000,238,11048383,5485,0,1756213190,13179.550380070003,31376.137867319994,53324.6425716 2025-08-26,12:59:52.000,238,11048367,5645,0,1756213191,13179.557116379998,31837.827685800003,53324.635584480005 2025-08-26,12:59:53.000,238,11048387,5445,0,1756213192,13179.557116379998,28144.330285350006,53324.65654584001 2025-08-26,12:59:54.000,238,11048343,5405,0,1756213193,13179.570588999988,30914.476245359998,53324.67750720001 2025-08-26,12:59:55.000,238,11048386,5125,0,1756213194,13179.570588999988,30452.8146234,53324.67052008 2025-08-26,12:59:56.000,238,11048350,5044,0,1756213195,13179.536907449998,26759.35951773,53324.69846856 2025-08-26,12:59:57.000,238,11048418,5125,0,1756213196,13179.469544350002,26297.838878370007,53324.65654584001 2025-08-26,12:59:58.000,238,11048317,5445,0,1756213197,13179.435862799997,36454.993737540004,53324.65654584001 2025-08-26,12:59:59.000,238,11048372,4965,0,1756213198,13179.368499700002,31838.222437079996,53324.64955872 2025-08-26,13:00:00.000,238,11048363,5485,0,1756213199,13179.287663980002,29529.822688590008,53324.62859736001 2025-08-26,13:00:01.000,238,11048434,4925,0,1756213200,13179.247246120001,31838.34932142,53324.70545568001 2025-08-26,13:00:02.000,238,11048393,5605,0,1756213201,13179.186619330001,30914.955586199998,53324.684494320005 2025-08-26,13:00:03.000,238,11048428,5085,0,1756213202,13179.166410400001,32761.665516210007,53324.64955872 2025-08-26,13:00:04.000,238,11048377,5645,0,1756213203,13179.200091949991,29991.5195562,53324.70545568001 2025-08-26,13:00:05.000,238,11048348,5285,0,1756213204,13179.233773499996,29991.420868379995,53324.59366176 2025-08-26,13:00:06.000,238,11048440,4845,0,1756213205,13179.328081840002,31838.257682730007,53324.69148144 2025-08-26,13:00:07.000,238,11048396,4965,0,1756213206,13179.341554459992,26759.655581190003,53324.62859736001 2025-08-26,13:00:08.000,238,11048432,5085,0,1756213207,13179.388708630002,32299.989795989997,53324.60064888 2025-08-26,13:00:09.000,238,11048376,5005,0,1756213208,13179.395444939997,30453.350357279996,53324.586674640006 2025-08-26,13:00:10.000,238,11048397,5405,0,1756213209,13179.368499700002,33685.27777446,53324.60763600001 2025-08-26,13:00:11.000,238,11048396,5125,0,1756213210,13179.321345529992,30915.195256620005,53324.565713280004 2025-08-26,13:00:12.000,238,11048378,5085,0,1756213211,13179.274191359997,34147.16496858001,53324.57968752001 2025-08-26,13:00:13.000,238,11048370,5125,0,1756213212,13179.186619330001,29068.555817910004,53324.52379056 2025-08-26,13:00:14.000,238,11048393,5525,0,1756213213,13179.186619330001,29068.59811269,53324.53077768 2025-08-26,13:00:15.000,238,11048430,4685,0,1756213214,13179.099047299991,24451.721075280002,53324.5727004 2025-08-26,13:00:16.000,238,11048408,5044,0,1756213215,13179.02494789,27683.662590720007,53324.50981632001 2025-08-26,13:00:17.000,238,11048360,4885,0,1756213216,13179.00473896,32300.58897204,53324.467893600005 2025-08-26,13:00:18.000,238,11048396,4925,0,1756213217,13178.950848479995,26760.290002890004,53324.47488072 2025-08-26,13:00:19.000,238,11048371,5445,0,1756213218,13178.890221689995,31377.300973770005,53324.418983760006 2025-08-26,13:00:20.000,238,11048379,5365,0,1756213219,13178.829594899995,25836.987906359995,53324.398022400004 2025-08-26,13:00:21.000,238,11048368,5205,0,1756213220,13178.789177039995,25836.980857229995,53324.37706104 2025-08-26,13:00:22.000,238,11048365,5485,0,1756213221,13178.708341319994,28607.197308539995,53324.37706104 2025-08-26,13:00:23.000,238,11048406,5044,0,1756213222,13178.68139608,31377.35736681,53324.32116408001 2025-08-26,13:00:24.000,238,11048341,5325,0,1756213223,13178.640978219999,33685.79236095,53324.3281512 2025-08-26,13:00:25.000,238,11048349,5605,0,1756213224,13178.593824049989,30453.928385940002,53324.32116408001 2025-08-26,13:00:26.000,238,11048430,4605,0,1756213225,13178.566878809994,28607.176161149997,53324.33513832 2025-08-26,13:00:27.000,238,11048389,5525,0,1756213226,13178.533197259989,30915.695744850003,53324.26526712 2025-08-26,13:00:28.000,238,11048431,5405,0,1756213227,13178.492779399989,31839.082430940005,53324.20238304001 2025-08-26,13:00:29.000,238,11048387,5405,0,1756213228,13178.499515709998,31839.040136159994,53324.13949896 2025-08-26,13:00:30.000,238,11048414,4885,0,1756213229,13178.506252019994,32300.793396809997,53324.15347320001 2025-08-26,13:00:31.000,238,11048384,4685,0,1756213230,13178.539933569999,29530.69678071,53324.14648608 2025-08-26,13:00:32.000,238,11048406,5205,0,1756213231,13178.546669879994,28607.31714375,53324.12552472001 2025-08-26,13:00:33.000,238,11048400,4965,0,1756213232,13178.546669879994,33686.010883979994,53324.06962776 2025-08-26,13:00:34.000,238,11048414,5125,0,1756213233,13178.573615119989,27684.06439113,53324.111550480004 2025-08-26,13:00:35.000,238,11048374,5125,0,1756213234,13178.587087739994,30915.998857440005,53324.09058912 2025-08-26,13:00:36.000,238,11048369,5285,0,1756213235,13178.607296669994,26760.81868764,53324.1185376 2025-08-26,13:00:37.000,238,11048379,5405,0,1756213236,13178.607296669994,25837.38970677,53324.06962776 2025-08-26,13:00:38.000,238,11048348,4925,0,1756213237,13178.573615119989,27222.550800900004,53323.9787952 2025-08-26,13:00:39.000,238,11048354,4845,0,1756213238,13178.607296669994,28607.62730547,53324.02071792 2025-08-26,13:00:40.000,238,11048347,5365,0,1756213239,13178.65445083999,28145.965683510003,53324.07661488001 2025-08-26,13:00:41.000,238,11048359,5325,0,1756213240,13178.748759179995,28607.655501989997,53324.02770504 2025-08-26,13:00:42.000,238,11048367,5405,0,1756213241,13178.71507762999,31377.857855039998,53324.04167928 2025-08-26,13:00:43.000,238,11048329,5445,0,1756213242,13178.77570441999,31839.660459599996,53324.04167928 2025-08-26,13:00:44.000,238,11048384,4925,0,1756213243,13178.78244073,24914.228592839994,53324.083602000006 2025-08-26,13:00:45.000,238,11048410,5205,0,1756213244,13178.80264966,28146.113715240004,53323.964820960005 2025-08-26,13:00:46.000,238,11048377,5285,0,1756213245,13178.81612227999,27684.452093279993,53323.98578232001 2025-08-26,13:00:47.000,238,11048409,5405,0,1756213246,13178.83633120999,29992.922333070004,53323.99276944 2025-08-26,13:00:48.000,238,11048381,5325,0,1756213247,13178.84306752,29531.232514589996,53324.02071792 2025-08-26,13:00:49.000,238,11048378,4965,0,1756213248,13178.80264966,28146.184206539998,53324.013730800005 2025-08-26,13:00:50.000,238,11048384,5044,0,1756213249,13178.88348538,27684.501437190003,53323.99975656 2025-08-26,13:00:51.000,238,11048393,5245,0,1756213250,13178.910430619995,29993.028070019995,53324.00674368001 2025-08-26,13:00:52.000,238,11048363,5684,0,1756213251,13178.88348538,33224.9554872,53324.013730800005 2025-08-26,13:00:53.000,238,11048349,5044,0,1756213252,13178.910430619995,29993.049217410007,53323.95084672 2025-08-26,13:00:54.000,238,11048375,5325,0,1756213253,13178.89695799999,28607.95861458,53323.9787952 2025-08-26,13:00:55.000,238,11048364,4925,0,1756213254,13178.89695799999,26761.14294762,53323.95783384001 2025-08-26,13:00:56.000,238,11048345,5285,0,1756213255,13178.86327645,31839.857835240007,53323.99975656 2025-08-26,13:00:57.000,238,11048384,5005,0,1756213256,13178.890221689995,30916.464100020006,53323.95084672 2025-08-26,13:00:58.000,238,11048418,4605,0,1756213257,13178.85654013999,29069.676629580004,53323.915911120006 2025-08-26,13:00:59.000,238,11048397,5485,0,1756213258,13178.849803829995,30454.724937630002,53323.9438596 2025-08-26,13:01:00.000,238,11048379,5165,0,1756213259,13178.849803829995,29069.655482190006,53323.9438596 2025-08-26,13:01:01.000,238,11048407,5765,0,1756213260,13178.84306752,27222.846864360006,53323.90892400001 2025-08-26,13:01:02.000,238,11048334,4645,0,1756213261,13178.849803829995,30916.435903499994,53323.95084672 2025-08-26,13:01:03.000,238,11048382,5005,0,1756213262,13178.85654013999,24914.32728066,53323.9787952 2025-08-26,13:01:04.000,238,11048404,5125,0,1756213263,13178.84306752,27222.804569579996,53323.90193688 2025-08-26,13:01:05.000,238,11048346,4925,0,1756213264,13178.849803829995,32763.202226549998,53323.92988536 2025-08-26,13:01:06.000,238,11048333,5525,0,1756213265,13178.85654013999,31839.822589589996,53323.93687248001 2025-08-26,13:01:07.000,238,11048370,4965,0,1756213266,13178.87674906999,29531.373497189998,53323.95783384001 2025-08-26,13:01:08.000,238,11048369,5405,0,1756213267,13178.89695799999,25837.777408919996,53323.894949760004 2025-08-26,13:01:09.000,238,11048420,5125,0,1756213268,13178.85654013999,31839.886031760005,53323.846039920005 2025-08-26,13:01:10.000,238,11048355,5405,0,1756213269,13178.88348538,26299.53066957,53323.82507856 2025-08-26,13:01:11.000,238,11048397,5365,0,1756213270,13178.890221689995,29069.697776970002,53323.86700128001 2025-08-26,13:01:12.000,238,11048417,5165,0,1756213271,13178.90369431,27222.875060880004,53323.83905280001 2025-08-26,13:01:13.000,238,11048410,4845,0,1756213272,13178.90369431,28146.32518914,53323.83206568 2025-08-26,13:01:14.000,238,11048393,5445,0,1756213273,13178.89695799999,30454.774281539998,53323.83905280001 2025-08-26,13:01:15.000,238,11048448,5205,0,1756213274,13178.910430619995,30916.52754219,53323.8739884 2025-08-26,13:01:16.000,238,11048355,5205,0,1756213275,13178.93737585999,25837.854949350003,53323.8739884 2025-08-26,13:01:17.000,238,11048390,4925,0,1756213276,13179.031684199996,25837.890195,53323.86700128001 2025-08-26,13:01:18.000,238,11048396,4845,0,1756213277,13179.099047299991,27222.980797829994,53323.83206568 2025-08-26,13:01:19.000,238,11048407,5405,0,1756213278,13179.12599254,29531.50038153,53323.860014159996 2025-08-26,13:01:20.000,238,11048356,4845,0,1756213279,13179.213564569996,30916.633279140005,53323.860014159996 2025-08-26,13:01:21.000,238,11048345,5525,0,1756213280,13179.274191359997,30454.985755439993,53323.846039920005 2025-08-26,13:01:22.000,238,11048400,5245,0,1756213281,13179.314609219997,28146.550761299994,53323.86700128001 2025-08-26,13:01:23.000,238,11048388,5085,0,1756213282,13179.361763389992,28146.529613909996,53323.797130080005 2025-08-26,13:01:24.000,238,11048393,5525,0,1756213283,13179.408917560002,26299.798536510003,53323.915911120006 2025-08-26,13:01:25.000,238,11048456,5044,0,1756213284,13179.456071729997,31840.160947829994,53323.88097552 2025-08-26,13:01:26.000,238,11048378,5085,0,1756213285,13179.523434829993,23067.955708890004,53323.90193688 2025-08-26,13:01:27.000,238,11048418,4965,0,1756213286,13179.557116379998,26761.509502379995,53323.86700128001 2025-08-26,13:01:28.000,238,11048359,5605,0,1756213287,13179.617743169998,32301.963552390007,53323.86700128001 2025-08-26,13:01:29.000,238,11048340,4925,0,1756213288,13179.671633649989,30916.915244339994,53323.83206568 2025-08-26,13:01:30.000,238,11048413,5845,0,1756213289,13179.745733059994,30916.957539120005,53323.85302704 2025-08-26,13:01:31.000,238,11048341,5565,0,1756213290,13179.745733059994,31378.717848900007,53323.90193688 2025-08-26,13:01:32.000,238,11048393,5405,0,1756213291,13179.752469369989,28608.550741500003,53323.92988536 2025-08-26,13:01:33.000,238,11048383,5525,0,1756213292,13179.799623539999,26761.749172800002,53323.9438596 2025-08-26,13:01:34.000,238,11048367,5405,0,1756213293,13179.846777709994,29531.965624110002,53323.93687248001 2025-08-26,13:01:35.000,238,11048395,5605,0,1756213294,13179.860250329999,25376.693815620005,53323.9787952 2025-08-26,13:01:36.000,238,11048367,5285,0,1756213295,13179.85351401999,32302.238468459997,53323.99975656 2025-08-26,13:01:37.000,238,11048340,5285,0,1756213296,13179.93434973999,26761.812614969997,53324.062640640004 2025-08-26,13:01:38.000,238,11048407,5445,0,1756213297,13180.00171284,28146.903217800005,53324.00674368001 2025-08-26,13:01:39.000,238,11048420,4885,0,1756213298,13180.05560331999,29070.275805629994,53324.02071792 2025-08-26,13:01:40.000,238,11048385,5245,0,1756213299,13180.048867009995,28146.938463450002,53324.03469216001 2025-08-26,13:01:41.000,238,11048378,4925,0,1756213300,13180.10275749,31840.612092149997,53323.95783384001 2025-08-26,13:01:42.000,238,11048375,5365,0,1756213301,13180.14317535,28147.044200400007,53324.10456336001 2025-08-26,13:01:43.000,238,11048400,4925,0,1756213302,13180.18359321,25376.954633429996,53324.06962776 2025-08-26,13:01:44.000,238,11048386,5005,0,1756213303,13180.170120589995,29070.564819959996,53324.07661488001 2025-08-26,13:01:45.000,238,11048405,5684,0,1756213304,13180.129702729995,29070.67760604,53324.111550480004 2025-08-26,13:01:46.000,238,11048417,5405,0,1756213305,13180.12296642,34149.40659192001,53324.1185376 2025-08-26,13:01:47.000,238,11048359,5445,0,1756213306,13180.149911659995,31379.239484520003,53324.1884088 2025-08-26,13:01:48.000,238,11048358,4885,0,1756213307,13180.15664796999,26762.207366250004,53324.16744744 2025-08-26,13:01:49.000,238,11048425,5565,0,1756213308,13180.15664796999,24915.476288849997,53324.111550480004 2025-08-26,13:01:50.000,238,11048418,4965,0,1756213309,13180.149911659995,28609.156966680006,53324.16744744 2025-08-26,13:01:51.000,238,11048412,4845,0,1756213310,13180.10275749,30456.120665370006,53324.14648608 2025-08-26,13:01:52.000,238,11048381,5365,0,1756213311,13180.069075939995,31379.57784276,53324.16744744 2025-08-26,13:01:53.000,238,11048376,5005,0,1756213312,13180.07581224999,31379.648334059995,53324.20937016 2025-08-26,13:01:54.000,238,11048419,5405,0,1756213313,13180.069075939995,31379.59899015,53324.14648608 2025-08-26,13:01:55.000,238,11048378,5005,0,1756213314,13180.069075939995,29994.600026009997,53324.16744744 2025-08-26,13:01:56.000,238,11048376,4845,0,1756213315,13180.07581224999,32303.084364060007,53324.1884088 2025-08-26,13:01:57.000,238,11048390,4925,0,1756213316,13180.07581224999,30456.35328666,53324.20238304001 2025-08-26,13:01:58.000,238,11048370,4925,0,1756213317,13180.05560331999,30456.35328666,53324.19539592 2025-08-26,13:01:59.000,238,11048325,5925,0,1756213318,13180.03539438999,29994.656419050007,53324.14648608 2025-08-26,13:02:00.000,238,11048380,5085,0,1756213319,13179.97476759999,27686.193228389995,53324.16744744 2025-08-26,13:02:01.000,238,11048344,5044,0,1756213320,13179.90066819,23530.75224078,53324.132511840005 2025-08-26,13:02:02.000,238,11048434,5005,0,1756213321,13179.887195569994,33226.661376660006,53324.17443456001 2025-08-26,13:02:03.000,238,11048378,5044,0,1756213322,13179.840041399999,26301.039183390007,53324.13949896 2025-08-26,13:02:04.000,238,11048384,4965,0,1756213323,13179.792887229989,27224.454066000006,53324.13949896 2025-08-26,13:02:05.000,238,11048323,5605,0,1756213324,13179.765941989994,34150.05511188001,53324.12552472001 2025-08-26,13:02:06.000,238,11048374,4965,0,1756213325,13179.752469369989,32764.95041079,53324.132511840005 2025-08-26,13:02:07.000,238,11048375,5325,0,1756213326,13179.738996749998,35535.18800949,53324.09757624 2025-08-26,13:02:08.000,238,11048341,5525,0,1756213327,13179.691842579989,28609.629258390007,53324.083602000006 2025-08-26,13:02:09.000,238,11048402,4845,0,1756213328,13179.712051509989,28609.622209260007,53324.09058912 2025-08-26,13:02:10.000,238,11048400,4925,0,1756213329,13179.725524129994,27686.221424910007,53324.02770504 2025-08-26,13:02:11.000,238,11048380,5044,0,1756213330,13179.712051509989,27686.242572300005,53323.95783384001 2025-08-26,13:02:12.000,238,11048371,5405,0,1756213331,13179.718787819998,34150.13265231,53323.97180808 2025-08-26,13:02:13.000,238,11048386,5125,0,1756213332,13179.718787819998,28147.960587299996,53324.00674368001 2025-08-26,13:02:14.000,238,11048355,5245,0,1756213333,13179.732260439989,33688.49217774,53323.9787952 2025-08-26,13:02:15.000,238,11048397,5485,0,1756213334,13179.738996749998,29994.846745560004,53323.894949760004 2025-08-26,13:02:16.000,238,11048422,4965,0,1756213335,13179.745733059994,28148.024029470005,53323.95084672 2025-08-26,13:02:17.000,238,11048376,4725,0,1756213336,13179.752469369989,35535.364237739996,53323.93687248001 2025-08-26,13:02:18.000,238,11048380,4925,0,1756213337,13179.779414609999,29994.924285989997,53323.90892400001 2025-08-26,13:02:19.000,238,11048370,5005,0,1756213338,13179.840041399999,29071.438912080004,53323.964820960005 2025-08-26,13:02:20.000,238,11048416,5085,0,1756213339,13179.927613429994,33226.837604910004,53323.9438596 2025-08-26,13:02:21.000,238,11048369,5405,0,1756213340,13179.968031289995,32765.11958991,53323.98578232001 2025-08-26,13:02:22.000,238,11048379,5645,0,1756213341,13180.02192177,29071.460059470002,53323.95783384001 2025-08-26,13:02:23.000,238,11048347,5285,0,1756213342,13180.02192177,31841.69765817,53323.92988536 2025-08-26,13:02:24.000,238,11048407,5485,0,1756213343,13180.06233963,31380.0571836,53323.92988536 2025-08-26,13:02:25.000,238,11048370,4925,0,1756213344,13180.06233963,27686.369456639994,53323.964820960005 2025-08-26,13:02:26.000,238,11048096,5044,0,1756213345,13180.089284869995,35535.49112208,53323.99276944 2025-08-26,13:02:27.000,238,11048051,5245,0,1756213346,13180.13643903999,29071.586943810005,53323.99276944 2025-08-26,13:02:28.000,238,11048057,5445,0,1756213347,13180.18359321,26763.07440924,53323.93687248001 2025-08-26,13:02:29.000,238,11048046,4765,0,1756213348,13180.18359321,32303.605999680003,53323.98578232001 2025-08-26,13:02:30.000,238,11048072,4965,0,1756213349,13180.190329519995,28609.918272719995,53323.95084672 2025-08-26,13:02:31.000,238,11048079,5325,0,1756213350,13180.16338428,32765.331063809994,53324.00674368001 2025-08-26,13:02:32.000,238,11048020,4925,0,1756213351,13180.250956309996,26301.44803293,53324.02770504 2025-08-26,13:02:33.000,238,11048078,5044,0,1756213352,13180.22401107,31380.22636272,53324.03469216001 2025-08-26,13:02:34.000,238,11048416,4965,0,1756213353,13180.26442893,29533.347253590007,53324.09058912 2025-08-26,13:02:35.000,238,11048348,5205,0,1756213354,13180.26442893,33227.05612794,53324.062640640004 2025-08-26,13:02:36.000,238,11048369,5325,0,1756213355,13180.30484679,29071.699729889995,53324.111550480004 2025-08-26,13:02:37.000,238,11048358,4845,0,1756213356,13180.331792029996,30918.494249459996,53324.10456336001 2025-08-26,13:02:38.000,238,11048351,5445,0,1756213357,13180.352000959996,29995.128710760007,53324.09058912 2025-08-26,13:02:39.000,238,11048401,5405,0,1756213358,13180.365473580001,26763.137851410007,53324.07661488001 2025-08-26,13:02:40.000,238,11048365,5445,0,1756213359,13180.405891440001,27686.566832280005,53324.111550480004 2025-08-26,13:02:41.000,238,11048371,5525,0,1756213360,13180.392418819996,29995.03002294,53324.1185376 2025-08-26,13:02:42.000,238,11048346,5044,0,1756213361,13180.412627749996,32303.613048810003,53324.132511840005 2025-08-26,13:02:43.000,238,11048376,4965,0,1756213362,13180.399155129991,28609.88302707,53324.111550480004 2025-08-26,13:02:44.000,238,11048410,4925,0,1756213363,13180.399155129991,29533.26971316,53324.1185376 2025-08-26,13:02:45.000,238,11048402,5165,0,1756213364,13180.419364059991,29071.593992940005,53324.1884088 2025-08-26,13:02:46.000,238,11048381,5405,0,1756213365,13180.419364059991,27224.750129459993,53324.21635728 2025-08-26,13:02:47.000,238,11048386,5125,0,1756213366,13180.385682510001,30918.45900381,53324.20937016 2025-08-26,13:02:48.000,238,11048380,5005,0,1756213367,13180.399155129991,30456.712792289996,53324.20937016 2025-08-26,13:02:49.000,238,11048371,5485,0,1756213368,13180.426100370001,29994.987728160006,53324.22334440001 2025-08-26,13:02:50.000,238,11048364,5085,0,1756213369,13180.473254539997,27224.700785549998,53324.19539592 2025-08-26,13:02:51.000,238,11048376,4805,0,1756213370,13180.587771810002,31841.775198600008,53324.230331520004 2025-08-26,13:02:52.000,238,11048344,4885,0,1756213371,13180.729234320002,33688.48512861,53324.22334440001 2025-08-26,13:02:53.000,238,11048387,5684,0,1756213372,13180.776388489998,22607.4853899,53324.24430576001 2025-08-26,13:02:54.000,238,11048331,5285,0,1756213373,13180.823542659993,27686.207326649994,53324.25828 2025-08-26,13:02:55.000,238,11048409,5445,0,1756213374,13180.877433139998,27686.165031869998,53324.30718984 2025-08-26,13:02:56.000,238,11048401,5365,0,1756213375,13180.938059929998,31841.52847905,53324.35609968 2025-08-26,13:02:57.000,238,11048342,5044,0,1756213376,13181.005423029994,31379.873906220004,53324.39103528001 2025-08-26,13:02:58.000,238,11048374,4805,0,1756213377,13181.03236826999,33688.34414601,53324.42597088 2025-08-26,13:02:59.000,238,11048377,5525,0,1756213378,13181.126676609994,28147.784359049998,53324.53077768 2025-08-26,13:03:00.000,238,11048368,4925,0,1756213379,13181.22098495,32303.105511450005,53324.635584480005 2025-08-26,13:03:01.000,238,11048396,5245,0,1756213380,13181.348974839995,28147.713867750004,53324.6425716 2025-08-26,13:03:02.000,238,11048380,4805,0,1756213381,13181.389392699995,29994.5506821,53324.69846856 2025-08-26,13:03:03.000,238,11048349,5445,0,1756213382,13181.470228419996,29071.199241659997,53324.733404160004 2025-08-26,13:03:04.000,238,11048403,5245,0,1756213383,13181.530855209996,28147.840752090007,53324.78930112 2025-08-26,13:03:05.000,238,11048358,5125,0,1756213384,13181.557800449991,30456.374434049998,53324.852185200005 2025-08-26,13:03:06.000,238,11048424,4765,0,1756213385,13181.47696472999,28609.608110999994,53324.83122384 2025-08-26,13:03:07.000,238,11048401,5445,0,1756213386,13181.45675579999,23069.196355770007,53324.970966240006 2025-08-26,13:03:08.000,238,11048383,5445,0,1756213387,13181.40286532,34150.21019274001,53324.94301776001 2025-08-26,13:03:09.000,238,11048434,4965,0,1756213388,13181.369183769995,23992.69582794,53324.93603064 2025-08-26,13:03:10.000,238,11048405,5485,0,1756213389,13181.308556979995,34612.06214121,53325.01288896001 2025-08-26,13:03:11.000,238,11048412,4765,0,1756213390,13181.24119388,31380.120625769996,53325.01288896001 2025-08-26,13:03:12.000,238,11048364,4925,0,1756213391,13181.15362184999,29995.008875550004,53325.04083744001 2025-08-26,13:03:13.000,238,11048374,5005,0,1756213392,13181.13341291999,29071.608091200003,53324.99891472 2025-08-26,13:03:14.000,238,11048387,5285,0,1756213393,13181.079522439999,29071.692680759996,53325.04083744001 2025-08-26,13:03:15.000,238,11048381,5365,0,1756213394,13181.05257719999,25839.708870539995,53325.04083744001 2025-08-26,13:03:16.000,238,11048373,5365,0,1756213395,13181.025631959994,29071.713828149994,53325.068785920004 2025-08-26,13:03:17.000,238,11048363,5245,0,1756213396,13180.991950409989,29533.474137929996,53325.0268632 2025-08-26,13:03:18.000,238,11048333,5245,0,1756213397,13180.971741479989,32765.380407720004,53324.99192760001 2025-08-26,13:03:19.000,238,11048392,4925,0,1756213398,13180.978477789999,35073.86474577,53325.03385032 2025-08-26,13:03:20.000,238,11048351,5325,0,1756213399,13181.045840889994,28148.284847279996,53325.117695760004 2025-08-26,13:03:21.000,238,11048387,5325,0,1756213400,13181.039104579999,29071.685631629996,53325.08276016001 2025-08-26,13:03:22.000,238,11048368,4885,0,1756213401,13181.03236826999,28610.02400967,53325.0268632 2025-08-26,13:03:23.000,238,11048358,5285,0,1756213402,13181.079522439999,29533.509383580007,53325.05481168 2025-08-26,13:03:24.000,238,11048325,5285,0,1756213403,13181.146885539994,31842.071262059995,53325.089747280006 2025-08-26,13:03:25.000,238,11048382,5245,0,1756213404,13181.13341291999,36459.145675110005,53325.03385032 2025-08-26,13:03:26.000,238,11048373,5605,0,1756213405,13181.11320398999,27224.954554230004,53324.99192760001 2025-08-26,13:03:27.000,238,11048392,4885,0,1756213406,13181.20077602,24916.477265309994,53325.089747280006 2025-08-26,13:03:28.000,238,11048440,5005,0,1756213407,13181.19403970999,26301.60311379,53325.07577304 2025-08-26,13:03:29.000,238,11048400,5005,0,1756213408,13181.18056709,35535.87177509999,53325.00590184 2025-08-26,13:03:30.000,238,11048409,5245,0,1756213409,13181.17383077999,29995.283791619993,53325.0268632 2025-08-26,13:03:31.000,238,11048400,5005,0,1756213410,13181.15362184999,25839.885098790008,53325.03385032 2025-08-26,13:03:32.000,238,11048414,4725,0,1756213411,13181.1199403,27686.686667489994,53324.970966240006 2025-08-26,13:03:33.000,238,11048406,5125,0,1756213412,13181.11320398999,28610.143844880004,53324.950004880004 2025-08-26,13:03:34.000,238,11048399,5405,0,1756213413,13181.07278612999,32765.457948149997,53324.956992 2025-08-26,13:03:35.000,238,11048364,5085,0,1756213414,13181.059313509999,24916.329233580007,53324.99891472 2025-08-26,13:03:36.000,238,11048379,5325,0,1756213415,13181.106467679994,34150.513305329994,53324.97795336 2025-08-26,13:03:37.000,238,11048360,5044,0,1756213416,13181.11320398999,29533.502334449993,53324.94301776001 2025-08-26,13:03:38.000,238,11048361,5325,0,1756213417,13181.11320398999,27686.714864010006,53324.92904352 2025-08-26,13:03:39.000,238,11048335,5365,0,1756213418,13181.099731369999,33688.936272930005,53324.98494048 2025-08-26,13:03:40.000,238,11048362,5005,0,1756213419,13181.079522439999,32765.521390320006,53325.00590184 2025-08-26,13:03:41.000,238,11048330,4965,0,1756213420,13181.039104579999,28610.0310588,53324.94301776001 2025-08-26,13:03:42.000,238,11048317,5285,0,1756213421,13180.965005169994,29071.756122930004,53324.8871208 2025-08-26,13:03:43.000,238,11048373,5325,0,1756213422,13180.971741479989,25378.068395969996,53324.970966240006 2025-08-26,13:03:44.000,238,11048346,4925,0,1756213423,13180.978477789999,27224.933406840006,53324.92904352 2025-08-26,13:03:45.000,238,11048303,5565,0,1756213424,13180.985214099994,28610.045157059998,53324.90808216 2025-08-26,13:03:46.000,238,11048348,4765,0,1756213425,13181.03236826999,27686.62322532,53324.970966240006 2025-08-26,13:03:47.000,238,11048325,5405,0,1756213426,13181.018895649999,27686.63732358,53324.93603064 2025-08-26,13:03:48.000,238,11048318,5085,0,1756213427,13180.998686719999,26763.2294901,53324.94301776001 2025-08-26,13:03:49.000,238,11048345,4885,0,1756213428,13181.012159339989,27224.926357710006,53324.94301776001 2025-08-26,13:03:50.000,238,11048366,4845,0,1756213429,13180.971741479989,33688.83053598,53324.90808216 2025-08-26,13:03:51.000,238,11048315,5325,0,1756213430,13180.944796239994,30918.550642500006,53324.96397912001 2025-08-26,13:03:52.000,238,11048304,4965,0,1756213431,13180.911114689989,33227.112520979994,53324.92904352 2025-08-26,13:03:53.000,238,11048372,5085,0,1756213432,13180.890905759989,31841.958475980005,53324.89410792001 2025-08-26,13:03:54.000,238,11048351,5605,0,1756213433,13180.843751589993,24454.667611619996,53324.89410792001 2025-08-26,13:03:55.000,238,11048261,5445,0,1756213434,13180.803333729993,30456.860824019997,53324.922056400006 2025-08-26,13:03:56.000,238,11048332,4885,0,1756213435,13180.816806349998,30918.592937280002,53324.901095040004 2025-08-26,13:03:57.000,238,11048286,5005,0,1756213436,13180.749443250003,29533.44594141,53324.83122384 2025-08-26,13:03:58.000,238,11048308,4845,0,1756213437,13180.702289079993,32303.704687499994,53324.83821096 2025-08-26,13:03:59.000,238,11048316,5125,0,1756213438,13180.695552769997,29995.171005540004,53324.81026248 2025-08-26,13:04:00.000,238,11048326,5085,0,1756213439,13180.675343839997,27686.573881410004,53324.852185200005 2025-08-26,13:04:01.000,238,11048335,5325,0,1756213440,13180.634925979997,28148.313043799993,53324.88013368 2025-08-26,13:04:02.000,238,11048363,5325,0,1756213441,13180.621453359992,28609.974665760004,53324.852185200005 2025-08-26,13:04:03.000,238,11048357,5405,0,1756213442,13180.634925979997,32303.591901420004,53324.8172496 2025-08-26,13:04:04.000,238,11048375,5445,0,1756213443,13180.607980740002,27686.524537499994,53324.81026248 2025-08-26,13:04:05.000,238,11048392,4965,0,1756213444,13180.560826569992,33226.950390989994,53324.803275360006 2025-08-26,13:04:06.000,238,11048436,5125,0,1756213445,13180.540617639992,29533.347253590007,53324.782314000004 2025-08-26,13:04:07.000,238,11048407,5405,0,1756213446,13180.533881329997,33226.950390989994,53324.79628824001 2025-08-26,13:04:08.000,238,11048410,5044,0,1756213447,13180.493463469997,27686.418800550004,53324.76833976 2025-08-26,13:04:09.000,238,11048396,5044,0,1756213448,13180.453045609996,31380.120625769996,53324.82423672001 2025-08-26,13:04:10.000,238,11048380,4925,0,1756213449,13180.446309300001,28609.87597794,53324.803275360006 2025-08-26,13:04:11.000,238,11048356,4925,0,1756213450,13180.399155129991,29995.0441212,53324.70545568001 2025-08-26,13:04:12.000,238,11048394,5005,0,1756213451,13180.372209889996,32765.26057251,53324.76833976 2025-08-26,13:04:13.000,238,11048402,4845,0,1756213452,13180.372209889996,29533.213320120005,53324.733404160004 2025-08-26,13:04:14.000,238,11048414,4885,0,1756213453,13180.34526465,31380.08538012,53324.7124428 2025-08-26,13:04:15.000,238,11048392,5125,0,1756213454,13180.34526465,26301.236559030003,53324.70545568001 2025-08-26,13:04:16.000,238,11048366,5005,0,1756213455,13180.34526465,30918.318021209998,53324.7124428 2025-08-26,13:04:17.000,238,11048403,5605,0,1756213456,13180.331792029996,24916.047268380004,53324.76135264 2025-08-26,13:04:18.000,238,11048373,5405,0,1756213457,13180.331792029996,32303.422722300005,53324.782314000004 2025-08-26,13:04:19.000,238,11048390,4965,0,1756213458,13180.338528339991,29994.910187729998,53324.754365520006 2025-08-26,13:04:20.000,238,11048353,5405,0,1756213459,13180.352000959996,35073.639173610005,53324.71942992 2025-08-26,13:04:21.000,238,11048356,4885,0,1756213460,13180.378946199991,31379.92325013,53324.72641704001 2025-08-26,13:04:22.000,238,11048383,5445,0,1756213461,13180.392418819996,25839.455101860003,53324.69846856 2025-08-26,13:04:23.000,238,11048388,5285,0,1756213462,13180.466518230001,30918.219333390007,53324.72641704001 2025-08-26,13:04:24.000,238,11048415,5405,0,1756213463,13180.459781919992,31379.866857090004,53324.66353296 2025-08-26,13:04:25.000,238,11048349,5565,0,1756213464,13180.493463469997,32764.985656439996,53324.6425716 2025-08-26,13:04:26.000,238,11048373,5285,0,1756213465,13180.540617639992,29533.015944479994,53324.60064888 2025-08-26,13:04:27.000,238,11048400,5044,0,1756213466,13180.520408709992,27686.172080999997,53324.62859736001 2025-08-26,13:04:28.000,238,11048412,4925,0,1756213467,13180.587771810002,30918.078350790005,53324.64955872 2025-08-26,13:04:29.000,238,11048413,5485,0,1756213468,13180.587771810002,29071.220389049995,53324.69148144 2025-08-26,13:04:30.000,238,11048373,5405,0,1756213469,13180.594508119997,35535.1668621,53324.67052008 2025-08-26,13:04:31.000,238,11048454,4845,0,1756213470,13180.587771810002,32764.9292634,53324.66353296 2025-08-26,13:04:32.000,238,11048462,4845,0,1756213471,13180.607980740002,28147.833702959993,53324.62859736001 2025-08-26,13:04:33.000,238,11048418,5125,0,1756213472,13180.661871219992,29532.973649699998,53324.62161024 2025-08-26,13:04:34.000,238,11048448,4885,0,1756213473,13180.688816460002,25839.278873610005,53324.69148144 2025-08-26,13:04:35.000,238,11048455,5605,0,1756213474,13180.661871219992,31841.345201670003,53324.635584480005 2025-08-26,13:04:36.000,238,11048393,5445,0,1756213475,13180.641662289992,28609.424833619996,53324.62859736001 2025-08-26,13:04:37.000,238,11048456,4925,0,1756213476,13180.641662289992,32303.070265799994,53324.65654584001 2025-08-26,13:04:38.000,238,11048419,5445,0,1756213477,13180.648398600002,30917.895073410007,53324.72641704001 2025-08-26,13:04:39.000,238,11048426,4965,0,1756213478,13180.682080149993,30456.113616240007,53324.684494320005 2025-08-26,13:04:40.000,238,11048387,5485,0,1756213479,13180.641662289992,27685.883066669994,53324.67750720001 2025-08-26,13:04:41.000,238,11048376,4965,0,1756213480,13180.641662289992,31841.246513849997,53324.67052008 2025-08-26,13:04:42.000,238,11048465,5605,0,1756213481,13180.641662289992,33226.294821899995,53324.67750720001 2025-08-26,13:04:43.000,238,11048458,4965,0,1756213482,13180.554090259997,32764.576806900004,53324.70545568001 2025-08-26,13:04:44.000,238,11048435,5245,0,1756213483,13180.527145020002,32764.654347329997,53324.6425716 2025-08-26,13:04:45.000,238,11048405,5684,0,1756213484,13180.486727160001,35073.103439729995,53324.64955872 2025-08-26,13:04:46.000,238,11048445,5765,0,1756213485,13180.453045609996,26762.39769276,53324.7124428 2025-08-26,13:04:47.000,238,11048466,5005,0,1756213486,13180.426100370001,27685.8196245,53324.733404160004 2025-08-26,13:04:48.000,238,11048414,4845,0,1756213487,13180.378946199991,29994.296913419996,53324.684494320005 2025-08-26,13:04:49.000,238,11048439,5365,0,1756213488,13180.32505572,25377.173156460005,53324.733404160004 2025-08-26,13:04:50.000,238,11048467,5325,0,1756213489,13180.271165239996,27685.699789289996,53324.62161024 2025-08-26,13:04:51.000,238,11048408,4605,0,1756213490,13180.271165239996,29070.762195600008,53324.614623120004 2025-08-26,13:04:52.000,238,11048441,5485,0,1756213491,13180.28463786,32302.710760169997,53324.635584480005 2025-08-26,13:04:53.000,238,11048398,4925,0,1756213492,13180.291374169996,31841.027990820003,53324.586674640006 2025-08-26,13:04:54.000,238,11048432,4725,0,1756213493,13180.352000959996,29532.529554509994,53324.67052008 2025-08-26,13:04:55.000,238,11048375,5765,0,1756213494,13180.358737269991,30917.606059080004,53324.67750720001 2025-08-26,13:04:56.000,238,11048389,5325,0,1756213495,13180.378946199991,24915.412846680003,53324.64955872 2025-08-26,13:04:57.000,238,11048482,4685,0,1756213496,13180.426100370001,30455.958535380007,53324.67052008 2025-08-26,13:04:58.000,238,11048453,5325,0,1756213497,13180.439572989992,31379.387516250004,53324.67052008 2025-08-26,13:04:59.000,238,11048469,5405,0,1756213498,13180.453045609996,32302.788300600005,53324.72641704001 2025-08-26,13:05:00.000,238,11048429,5365,0,1756213499,13180.439572989992,28147.46009907,53324.69148144 2025-08-26,13:05:01.000,238,11048451,5325,0,1756213500,13180.459781919992,22607.03424558,53324.733404160004 2025-08-26,13:05:02.000,238,11048471,5325,0,1756213501,13180.459781919992,29070.8326869,53324.72641704001 2025-08-26,13:05:03.000,238,11048402,4685,0,1756213502,13180.473254539997,30456.071321459996,53324.74039128 2025-08-26,13:05:04.000,238,11048350,4925,0,1756213503,13180.439572989992,27685.82667363,53324.72641704001 2025-08-26,13:05:05.000,238,11048458,5125,0,1756213504,13180.419364059991,31841.126678639994,53324.7124428 2025-08-26,13:05:06.000,238,11048432,5125,0,1756213505,13180.405891440001,39228.36819908999,53324.71942992 2025-08-26,13:05:07.000,238,11048409,5245,0,1756213506,13180.378946199991,27685.8196245,53324.71942992 2025-08-26,13:05:08.000,238,11048421,5325,0,1756213507,13180.331792029996,27224.080462109996,53324.684494320005 2025-08-26,13:05:09.000,238,11048404,4885,0,1756213508,13180.318319409991,28609.171064940005,53324.66353296 2025-08-26,13:05:10.000,238,11048444,4965,0,1756213509,13180.28463786,26762.369496240004,53324.684494320005 2025-08-26,13:05:11.000,238,11048380,4845,0,1756213510,13180.30484679,28147.488295589996,53324.76833976 2025-08-26,13:05:12.000,238,11048400,5285,0,1756213511,13180.26442893,30917.66245212,53324.69148144 2025-08-26,13:05:13.000,238,11048379,5485,0,1756213512,13180.230747379996,33226.146790169994,53324.7124428 2025-08-26,13:05:14.000,238,11048412,4925,0,1756213513,13180.22401107,31379.4227619,53324.67052008 2025-08-26,13:05:15.000,238,11048390,5044,0,1756213514,13180.21727475999,30455.972633640005,53324.69148144 2025-08-26,13:05:16.000,238,11048369,5325,0,1756213515,13180.19706582999,31841.027990820003,53324.72641704001 2025-08-26,13:05:17.000,238,11048429,5165,0,1756213516,13180.16338428,30456.000830160003,53324.65654584001 2025-08-26,13:05:18.000,238,11048359,5205,0,1756213517,13180.109493799995,30455.958535380007,53324.62161024 2025-08-26,13:05:19.000,238,11048406,5125,0,1756213518,13180.109493799995,29070.790392120005,53324.67052008 2025-08-26,13:05:20.000,238,11048404,4845,0,1756213519,13180.05560331999,34149.57577104001,53324.565713280004 2025-08-26,13:05:21.000,238,11048390,4805,0,1756213520,13180.048867009995,30455.87394582,53324.57968752001 2025-08-26,13:05:22.000,238,11048346,4965,0,1756213521,13180.00171284,31379.28882843,53324.59366176 2025-08-26,13:05:23.000,238,11048351,5365,0,1756213522,13179.94108605,26762.228513640002,53324.55173904 2025-08-26,13:05:24.000,238,11048406,5125,0,1756213523,13179.91414080999,27685.615199730004,53324.5727004 2025-08-26,13:05:25.000,238,11048403,5605,0,1756213524,13179.90066819,30455.775257999994,53324.54475192 2025-08-26,13:05:26.000,238,11048379,5405,0,1756213525,13179.819832469999,27685.565855819994,53324.54475192 2025-08-26,13:05:27.000,238,11048367,5285,0,1756213526,13179.725524129994,26300.362466909995,53324.48186784 2025-08-26,13:05:28.000,238,11048387,5365,0,1756213527,13179.671633649989,30917.422781700006,53324.46090648001 2025-08-26,13:05:29.000,238,11048426,4925,0,1756213528,13179.624479479993,31840.781271269996,53324.48186784 2025-08-26,13:05:30.000,238,11048450,5125,0,1756213529,13179.584061619993,27223.692759960002,53324.46090648001 2025-08-26,13:05:31.000,238,11048395,5765,0,1756213530,13179.516698519998,26761.988843219995,53324.43994512001 2025-08-26,13:05:32.000,238,11048388,5044,0,1756213531,13179.456071729997,30455.528538450002,53324.37706104 2025-08-26,13:05:33.000,238,11048395,5445,0,1756213532,13179.402181249992,25376.820699959993,53324.37007392001 2025-08-26,13:05:34.000,238,11048422,5125,0,1756213533,13179.361763389992,29070.38154258,53324.29321560001 2025-08-26,13:05:35.000,238,11048363,5605,0,1756213534,13179.280927669992,33225.660400199995,53324.230331520004 2025-08-26,13:05:36.000,238,11048348,5165,0,1756213535,13179.240509809992,32302.20322281,53324.26526712 2025-08-26,13:05:37.000,238,11048356,4965,0,1756213536,13179.179883019991,34610.59592217,53324.25828 2025-08-26,13:05:38.000,238,11048379,5445,0,1756213537,13179.10578361,30916.971637380004,53324.20937016 2025-08-26,13:05:39.000,238,11048377,5485,0,1756213538,13179.051893129996,32763.737960429993,53324.19539592 2025-08-26,13:05:40.000,238,11048450,4885,0,1756213539,13179.02494789,26761.558846290005,53324.12552472001 2025-08-26,13:05:41.000,238,11048373,5405,0,1756213540,13178.971057409995,29069.993840430005,53324.06962776 2025-08-26,13:05:42.000,238,11048368,4885,0,1756213541,13178.95758478999,32301.836668050004,53324.083602000006 2025-08-26,13:05:43.000,238,11048354,4605,0,1756213542,13178.930639549995,29069.930398259996,53324.013730800005 2025-08-26,13:05:44.000,238,11048419,5285,0,1756213543,13178.94411217,32301.72388197,53324.03469216001 2025-08-26,13:05:45.000,238,11048377,5325,0,1756213544,13178.83633120999,29993.2818387,53323.99975656 2025-08-26,13:05:46.000,238,11048367,5285,0,1756213545,13178.81612227999,29993.13380697,53323.964820960005 2025-08-26,13:05:47.000,238,11048388,4845,0,1756213546,13178.7622318,29993.169052619996,53323.92988536 2025-08-26,13:05:48.000,238,11048395,5445,0,1756213547,13178.73528655999,29069.676629580004,53323.93687248001 2025-08-26,13:05:49.000,238,11048417,5245,0,1756213548,13178.70160501,32301.596997629997,53323.860014159996 2025-08-26,13:05:50.000,238,11048383,5165,0,1756213549,13178.728550249994,31839.864884370007,53323.83905280001 2025-08-26,13:05:51.000,238,11048386,4925,0,1756213550,13178.68139608,29069.7048261,53323.797130080005 2025-08-26,13:05:52.000,238,11048409,5285,0,1756213551,13178.70160501,30454.844772840006,53323.8041172 2025-08-26,13:05:53.000,238,11048380,4925,0,1756213552,13178.667923459994,33686.75809176,53323.78315584 2025-08-26,13:05:54.000,238,11048389,5405,0,1756213553,13178.708341319994,29531.422841100008,53323.81110432 2025-08-26,13:05:55.000,238,11048428,5125,0,1756213554,13178.67465976999,31378.217360669994,53323.734246 2025-08-26,13:05:56.000,238,11048388,5005,0,1756213555,13178.667923459994,25837.861998480003,53323.75520736 2025-08-26,13:05:57.000,238,11048379,5365,0,1756213556,13178.640978219999,27222.952601309997,53323.67136192001 2025-08-26,13:05:58.000,238,11048351,5245,0,1756213557,13178.607296669994,27684.600125009994,53323.68533616 2025-08-26,13:05:59.000,238,11048385,5325,0,1756213558,13178.65445083999,28608.036155010006,53323.727258880004 2025-08-26,13:06:00.000,238,11048422,4805,0,1756213559,13178.65445083999,31839.893080890004,53323.68533616 2025-08-26,13:06:01.000,238,11048369,5405,0,1756213560,13178.647714529994,34610.060188289994,53323.64341344 2025-08-26,13:06:02.000,238,11048383,5285,0,1756213561,13178.67465976999,32301.589948499997,53323.629439200005 2025-08-26,13:06:03.000,238,11048413,5165,0,1756213562,13178.667923459994,29531.422841100008,53323.629439200005 2025-08-26,13:06:04.000,238,11048416,5085,0,1756213563,13178.708341319994,35995.115545470006,53323.56655512 2025-08-26,13:06:06.000,238,11048377,5565,0,1756213565,13178.70160501,31378.17506589,53323.56655512 2025-08-26,13:06:07.000,238,11048401,5205,0,1756213566,13178.69486869999,29993.056266540007,53323.53161952001 2025-08-26,13:06:08.000,238,11048347,5365,0,1756213567,13178.728550249994,27684.55783023,53323.55258088001 2025-08-26,13:06:09.000,238,11048389,5405,0,1756213568,13178.688132389994,29069.592040019998,53323.524632399996 2025-08-26,13:06:10.000,238,11048387,5365,0,1756213569,13178.70160501,32301.519457200004,53323.55258088001 2025-08-26,13:06:11.000,238,11048413,5445,0,1756213570,13178.65445083999,30454.696741110005,53323.53860664 2025-08-26,13:06:12.000,238,11048409,5325,0,1756213571,13178.63424190999,27222.832766100008,53323.51764528 2025-08-26,13:06:13.000,238,11048408,4725,0,1756213572,13178.647714529994,29993.006922629997,53323.559568000004 2025-08-26,13:06:14.000,238,11048386,4925,0,1756213573,13178.61403297999,25375.974804359998,53323.4896968 2025-08-26,13:06:15.000,238,11048375,5205,0,1756213574,13178.620769289999,28146.219452189995,53323.45476120001 2025-08-26,13:06:16.000,238,11048382,5165,0,1756213575,13178.640978219999,29531.310055020003,53323.4198256 2025-08-26,13:06:17.000,238,11048376,4965,0,1756213576,13178.667923459994,28607.95156545,53323.43379984001 2025-08-26,13:06:18.000,238,11048397,5605,0,1756213577,13178.627505599994,28607.93041806,53323.39886424 2025-08-26,13:06:19.000,238,11048410,4765,0,1756213578,13178.627505599994,31378.132771110002,53323.40585136001 2025-08-26,13:06:20.000,238,11048387,5365,0,1756213579,13178.580351429999,29069.648433060007,53323.43379984001 2025-08-26,13:06:21.000,238,11048397,5445,0,1756213580,13178.539933569999,29069.662531320006,53323.412838480006 2025-08-26,13:06:22.000,238,11048372,4845,0,1756213581,13178.499515709998,32763.315012630002,53323.36392864001 2025-08-26,13:06:23.000,238,11048411,5445,0,1756213582,13178.452361539988,29069.7048261,53323.391877120004 2025-08-26,13:06:24.000,238,11048370,5285,0,1756213583,13178.438888919998,25376.11578696,53323.356941519996 2025-08-26,13:06:25.000,238,11048417,5365,0,1756213584,13178.391734749988,32301.54060459,53323.342967280005 2025-08-26,13:06:26.000,238,11048375,5405,0,1756213585,13178.290690100002,24914.32728066,53323.31501880001 2025-08-26,13:06:27.000,238,11048396,4925,0,1756213586,13178.236799619997,22605.814746090007,53323.28707032001 2025-08-26,13:06:28.000,238,11048377,5405,0,1756213587,13178.182909139992,25837.685770230004,53323.31501880001 2025-08-26,13:06:29.000,238,11048416,5044,0,1756213588,13178.122282349992,28607.852877629994,53323.25213472 2025-08-26,13:06:30.000,238,11048371,5405,0,1756213589,13178.081864489992,27684.452093279993,53323.32200592 2025-08-26,13:06:31.000,238,11048389,5405,0,1756213590,13178.001028769992,33686.44088091,53323.23816048001 2025-08-26,13:06:32.000,238,11048422,4885,0,1756213591,13177.926929360001,30916.21738047,53323.21719912001 2025-08-26,13:06:33.000,238,11048439,5365,0,1756213592,13177.913456739996,23990.76436632,53323.224186240004 2025-08-26,13:06:34.000,238,11048390,5005,0,1756213593,13177.859566259991,32301.300934169994,53323.23816048001 2025-08-26,13:06:35.000,238,11048367,5565,0,1756213594,13177.79893946999,29992.837743509997,53323.20322488 2025-08-26,13:06:36.000,238,11048383,5405,0,1756213595,13177.76525792,31839.589968300003,53323.189250639996 2025-08-26,13:06:37.000,238,11048338,4965,0,1756213596,13177.711367439995,24452.461233930007,53323.13335368 2025-08-26,13:06:38.000,238,11048438,5085,0,1756213597,13177.6844222,29992.80249786,53323.14732792001 2025-08-26,13:06:39.000,238,11048386,4845,0,1756213598,13177.66421327,23990.736169800002,53323.14732792001 2025-08-26,13:06:40.000,238,11048380,4965,0,1756213599,13177.60358648,28607.648452859998,53323.11239232 2025-08-26,13:06:41.000,238,11048372,4925,0,1756213600,13177.55643230999,28145.965683510003,53323.056495360004 2025-08-26,13:06:42.000,238,11048405,5445,0,1756213601,13177.58337755,25375.79152698,53323.04950824001 2025-08-26,13:06:43.000,238,11048394,4845,0,1756213602,13177.549695999995,27684.332258070004,53322.98662416 2025-08-26,13:06:44.000,238,11048412,4925,0,1756213603,13177.509278139994,25375.819723499997,53323.02854688001 2025-08-26,13:06:45.000,238,11048424,4845,0,1756213604,13177.50254183,30916.20328221,53323.077456720006 2025-08-26,13:06:46.000,238,11048383,5645,0,1756213605,13177.47559658999,32763.01894917,53323.007585520005 2025-08-26,13:06:47.000,238,11048360,4685,0,1756213606,13177.489069209994,30454.520512860006,53323.021559759996 2025-08-26,13:06:48.000,238,11048373,5405,0,1756213607,13177.45538765999,29531.077433729995,53323.01457264 2025-08-26,13:06:49.000,238,11048350,4885,0,1756213608,13177.448651349994,23529.011105669997,53322.95168856001 2025-08-26,13:06:50.000,238,11048334,4925,0,1756213609,13177.43517872999,26760.81868764,53322.95168856001 2025-08-26,13:06:51.000,238,11048391,5325,0,1756213610,13177.388024559994,26760.853933289996,53322.94470144 2025-08-26,13:06:52.000,238,11048366,4805,0,1756213611,13177.347606699994,29531.01399156,53322.8957916 2025-08-26,13:06:53.000,238,11048443,5605,0,1756213612,13177.334134079989,29992.696760909996,53322.95168856001 2025-08-26,13:06:54.000,238,11048322,5005,0,1756213613,13177.300452529998,30454.365432000006,53322.90277872001 2025-08-26,13:06:55.000,238,11048327,5485,0,1756213614,13177.260034669998,35994.77718723001,53322.909765840006 2025-08-26,13:06:56.000,238,11048304,4925,0,1756213615,13177.266770979993,32301.24454113,53322.888804480004 2025-08-26,13:06:57.000,238,11048318,4965,0,1756213616,13177.260034669998,30916.111643519995,53322.88181736001 2025-08-26,13:06:58.000,238,11048295,5165,0,1756213617,13177.212880499988,26760.783441990003,53322.8259204 2025-08-26,13:06:59.000,238,11048376,4685,0,1756213618,13177.212880499988,33224.525490269996,53322.81194616001 2025-08-26,13:07:00.000,238,11048358,5044,0,1756213619,13177.219616809998,31839.434887440002,53322.742074960006 2025-08-26,13:07:01.000,238,11048407,5405,0,1756213620,13177.172462639988,33686.201210490006,53322.81893328 2025-08-26,13:07:02.000,238,11048388,5044,0,1756213621,13177.172462639988,28607.500421129997,53322.77701056 2025-08-26,13:07:03.000,238,11048395,5245,0,1756213622,13177.165726329993,30454.196252880007,53322.76303632001 2025-08-26,13:07:04.000,238,11048336,5005,0,1756213623,13177.152253709988,27222.402769170003,53322.78399768001 2025-08-26,13:07:05.000,238,11048349,5485,0,1756213624,13177.152253709988,25837.283969819997,53322.73508784001 2025-08-26,13:07:06.000,238,11048363,5565,0,1756213625,13177.098363229998,27222.254737440002,53322.623293920005 2025-08-26,13:07:07.000,238,11048309,5565,0,1756213626,13177.078154299998,29992.457090490003,53322.672203760005 2025-08-26,13:07:08.000,238,11048430,4765,0,1756213627,13177.071417990002,26760.543771569995,53322.77701056 2025-08-26,13:07:09.000,238,11048375,5405,0,1756213628,13177.071417990002,28145.570932229995,53322.74906208 2025-08-26,13:07:10.000,238,11048420,4765,0,1756213629,13177.071417990002,26298.818707440005,53322.70015224 2025-08-26,13:07:11.000,238,11048414,4765,0,1756213630,13177.084890609993,27683.88816288,53322.742074960006 2025-08-26,13:07:12.000,238,11048409,5165,0,1756213631,13177.091626920002,28607.183210279996,53322.70015224 2025-08-26,13:07:13.000,238,11048405,5325,0,1756213632,13177.044472749993,23528.574059610008,53322.66521664001 2025-08-26,13:07:14.000,238,11048357,5565,0,1756213633,13177.051209060002,28145.52863745,53322.66521664001 2025-08-26,13:07:15.000,238,11048359,5405,0,1756213634,13177.057945369997,31377.34326855,53322.742074960006 2025-08-26,13:07:16.000,238,11048309,5525,0,1756213635,13177.037736439997,29992.31610789,53322.71412648001 2025-08-26,13:07:17.000,238,11048339,5365,0,1756213636,13177.010791200002,29068.851881370007,53322.64425528001 2025-08-26,13:07:18.000,238,11048287,5445,0,1756213637,13177.024263819992,30915.667548330006,53322.67919088 2025-08-26,13:07:19.000,238,11048333,5565,0,1756213638,13177.010791200002,29068.865979630005,53322.70015224 2025-08-26,13:07:20.000,238,11048310,4605,0,1756213639,13176.990582270002,29068.887127020003,53322.686177999996 2025-08-26,13:07:21.000,238,11048278,5085,0,1756213640,13176.956900719997,28145.458146150006,53322.66521664001 2025-08-26,13:07:22.000,238,11048328,4845,0,1756213641,13176.929955480002,28607.119768110002,53322.65822952 2025-08-26,13:07:23.000,238,11048313,5245,0,1756213642,13176.909746550002,27683.73308202,53322.64425528001 2025-08-26,13:07:24.000,238,11048382,5005,0,1756213643,13176.876064999997,30453.900189420005,53322.6512424 2025-08-26,13:07:25.000,238,11048380,5085,0,1756213644,13176.835647139997,32762.37042921,53322.6512424 2025-08-26,13:07:26.000,238,11048388,4925,0,1756213645,13176.822174519992,29530.499405070004,53322.574384080006 2025-08-26,13:07:27.000,238,11048307,5365,0,1756213646,13176.788492970001,25375.29808788,53322.60233256 2025-08-26,13:07:28.000,238,11048342,5205,0,1756213647,13176.748075110001,30453.928385940002,53322.623293920005 2025-08-26,13:07:29.000,238,11048341,5245,0,1756213648,13176.721129869991,31839.047185289994,53322.61630680001 2025-08-26,13:07:30.000,238,11048354,5085,0,1756213649,13176.741338799991,29068.858930500006,53322.623293920005 2025-08-26,13:07:31.000,238,11048352,5005,0,1756213650,13176.694184629996,30453.991828109996,53322.58835832 2025-08-26,13:07:32.000,238,11048348,4965,0,1756213651,13176.727866180001,29992.259714850006,53322.5813712 2025-08-26,13:07:33.000,238,11048360,4885,0,1756213652,13176.700920939991,27683.761278539998,53322.6512424 2025-08-26,13:07:34.000,238,11048327,5445,0,1756213653,13176.66723939,32300.708807250005,53322.53944848 2025-08-26,13:07:35.000,238,11048393,5405,0,1756213654,13176.64703046,30915.653450070007,53322.59534544001 2025-08-26,13:07:36.000,238,11048359,5485,0,1756213655,13176.62682153,32762.37747834,53322.574384080006 2025-08-26,13:07:37.000,238,11048359,5205,0,1756213656,13176.57966735999,35070.840669,53322.574384080006 2025-08-26,13:07:38.000,238,11048355,5445,0,1756213657,13176.53924949999,30453.857894639994,53322.54643560001 2025-08-26,13:07:39.000,238,11048320,4805,0,1756213658,13176.54598581,29068.795488329997,53322.53944848 2025-08-26,13:07:40.000,238,11048358,4765,0,1756213659,13176.512304259995,29530.492355940005,53322.56739696001 2025-08-26,13:07:41.000,238,11048370,4845,0,1756213660,13176.51904056999,28607.042227679995,53322.5115 2025-08-26,13:07:42.000,238,11048378,4885,0,1756213661,13176.48535902,26298.53674224,53322.518487119996 2025-08-26,13:07:43.000,238,11048384,4845,0,1756213662,13176.41799591999,29068.661554859995,53322.53246136 2025-08-26,13:07:44.000,238,11048385,5445,0,1756213663,13176.431468539995,29530.358422470003,53322.42066744 2025-08-26,13:07:45.000,238,11048421,5245,0,1756213664,13176.4045233,27683.5639029,53322.455603040005 2025-08-26,13:07:46.000,238,11048330,5285,0,1756213665,13176.391050679995,28606.943539860004,53322.46957728 2025-08-26,13:07:47.000,238,11048355,5445,0,1756213666,13176.370841749995,34147.27775466,53322.44861592001 2025-08-26,13:07:48.000,238,11048337,5245,0,1756213667,13176.33716019999,28606.943539860004,53322.47656440001 2025-08-26,13:07:49.000,238,11048345,5445,0,1756213668,13176.31695126999,31377.03310683,53322.43464168 2025-08-26,13:07:50.000,238,11048381,5445,0,1756213669,13176.34389651,32300.45503857,53322.4416288 2025-08-26,13:07:51.000,238,11048395,5165,0,1756213670,13176.34389651,29992.0129953,53322.39970608001 2025-08-26,13:07:52.000,238,11048366,4965,0,1756213671,13176.31695126999,27683.521608120005,53322.43464168 2025-08-26,13:07:53.000,238,11048358,4965,0,1756213672,13176.33716019999,32300.42684205,53322.385731840004 2025-08-26,13:07:54.000,238,11048381,5605,0,1756213673,13176.36410544,25836.861022020006,53322.46957728 2025-08-26,13:07:55.000,238,11048373,5325,0,1756213674,13176.39778698999,33223.961559870004,53322.42765456001 2025-08-26,13:07:56.000,238,11048369,5485,0,1756213675,13176.38431437,26298.600184409996,53322.42066744 2025-08-26,13:07:57.000,238,11048367,5605,0,1756213676,13176.38431437,31838.96259573,53322.36477048 2025-08-26,13:07:58.000,238,11048363,5205,0,1756213677,13176.38431437,32300.729954640003,53322.36477048 2025-08-26,13:07:59.000,238,11048379,5245,0,1756213678,13176.41799591999,27683.73308202,53322.39271896 2025-08-26,13:08:00.000,238,11048394,5125,0,1756213679,13176.39778698999,31377.37146507,53322.41368032 2025-08-26,13:08:01.000,238,11048353,5325,0,1756213680,13176.37757805999,27683.824720710007,53322.385731840004 2025-08-26,13:08:02.000,238,11048307,5405,0,1756213681,13176.411259609995,31377.456054630005,53322.42765456001 2025-08-26,13:08:03.000,238,11048379,5245,0,1756213682,13176.4045233,29992.351353539998,53322.36477048 2025-08-26,13:08:04.000,238,11048393,5205,0,1756213683,13176.39778698999,37841.148759,53322.39970608001 2025-08-26,13:08:05.000,238,11048351,5165,0,1756213684,13176.41799591999,32300.899133760002,53322.36477048 2025-08-26,13:08:06.000,238,11048378,4965,0,1756213685,13176.451677469995,28607.380585920007,53322.406693200006 2025-08-26,13:08:07.000,238,11048351,5485,0,1756213686,13176.45841377999,25837.206429390004,53322.37874472001 2025-08-26,13:08:08.000,238,11048337,5405,0,1756213687,13176.451677469995,28145.796504390004,53322.46259016 2025-08-26,13:08:09.000,238,11048354,4685,0,1756213688,13176.41799591999,30916.005906570004,53322.37874472001 2025-08-26,13:08:10.000,238,11048391,5445,0,1756213689,13176.48535902,27222.43096569,53322.406693200006 2025-08-26,13:08:11.000,238,11048346,5044,0,1756213690,13176.41799591999,30916.06934874,53322.43464168 2025-08-26,13:08:12.000,238,11048396,4805,0,1756213691,13176.451677469995,28607.577961560004,53322.4416288 2025-08-26,13:08:13.000,238,11048358,4885,0,1756213692,13176.42473223,32762.835671790002,53322.455603040005 2025-08-26,13:08:14.000,238,11048415,5405,0,1756213693,13176.411259609995,27684.148980690006,53322.48355152 2025-08-26,13:08:15.000,238,11048396,4925,0,1756213694,13176.411259609995,27222.501456989994,53322.406693200006 2025-08-26,13:08:16.000,238,11048396,4685,0,1756213695,13176.411259609995,26760.8327859,53322.4416288 2025-08-26,13:08:17.000,238,11048386,4845,0,1756213696,13176.451677469995,25375.749232200003,53322.455603040005 2025-08-26,13:08:18.000,238,11048340,4885,0,1756213697,13176.41799591999,29992.753153950005,53322.46259016 2025-08-26,13:08:19.000,238,11048385,5285,0,1756213698,13176.411259609995,29069.352369600005,53322.46259016 2025-08-26,13:08:20.000,238,11048402,4805,0,1756213699,13176.41799591999,31377.879002429996,53322.49752576001 2025-08-26,13:08:21.000,238,11048354,5005,0,1756213700,13176.37757805999,32763.00485091,53322.48355152 2025-08-26,13:08:22.000,238,11048412,4925,0,1756213701,13176.38431437,26299.248704369995,53322.46259016 2025-08-26,13:08:23.000,238,11048362,5125,0,1756213702,13176.411259609995,30454.513463730007,53322.46259016 2025-08-26,13:08:24.000,238,11048404,4885,0,1756213703,13176.37757805999,27684.36045459,53322.518487119996 2025-08-26,13:08:25.000,238,11048331,5605,0,1756213704,13176.411259609995,31377.942444600005,53322.455603040005 2025-08-26,13:08:26.000,238,11048324,5005,0,1756213705,13176.38431437,22605.74425479,53322.4416288 2025-08-26,13:08:27.000,238,11048422,4885,0,1756213706,13176.39778698999,28146.14896089,53322.41368032 2025-08-26,13:08:28.000,238,11048331,5285,0,1756213707,13176.411259609995,26299.35444132,53322.44861592001 2025-08-26,13:08:29.000,238,11048394,4765,0,1756213708,13176.411259609995,29069.57794176,53322.44861592001 2025-08-26,13:08:30.000,238,11048424,5285,0,1756213709,13176.391050679995,35533.31999004001,53322.46957728 2025-08-26,13:08:31.000,238,11048348,5165,0,1756213710,13176.4045233,26299.36853958,53322.455603040005 2025-08-26,13:08:32.000,238,11048354,4805,0,1756213711,13176.45841377999,30454.633298939996,53322.46957728 2025-08-26,13:08:33.000,238,11048370,4965,0,1756213712,13176.42473223,31378.00588677,53322.406693200006 2025-08-26,13:08:34.000,238,11048410,4885,0,1756213713,13176.43820484999,27222.74112741,53322.44861592001 2025-08-26,13:08:35.000,238,11048324,4765,0,1756213714,13176.44494116,32301.448965899996,53322.46957728 2025-08-26,13:08:36.000,238,11048330,5044,0,1756213715,13176.43820484999,27684.480289800005,53322.518487119996 2025-08-26,13:08:37.000,238,11048318,4885,0,1756213716,13176.411259609995,26761.072456320006,53322.42765456001 2025-08-26,13:08:38.000,238,11048370,5044,0,1756213717,13176.47862270999,24452.658609570004,53322.46957728 2025-08-26,13:08:39.000,238,11048361,5325,0,1756213718,13176.47862270999,29993.11970871,53322.42066744 2025-08-26,13:08:40.000,238,11048297,5445,0,1756213719,13176.512304259995,29069.72597349,53322.47656440001 2025-08-26,13:08:41.000,238,11048376,4845,0,1756213720,13176.52577688,35995.221282419996,53322.518487119996 2025-08-26,13:08:42.000,238,11048419,5325,0,1756213721,13176.50556795,26761.326224999997,53322.46259016 2025-08-26,13:08:43.000,238,11048346,5044,0,1756213722,13176.512304259995,29531.584971090007,53322.49053864 2025-08-26,13:08:44.000,238,11048356,5125,0,1756213723,13176.512304259995,32301.745029359998,53322.4416288 2025-08-26,13:08:45.000,238,11048350,5005,0,1756213724,13176.47862270999,33225.15286284,53322.42066744 2025-08-26,13:08:46.000,238,11048370,4925,0,1756213725,13176.48535902,24914.588098470005,53322.504512880005 2025-08-26,13:08:47.000,238,11048365,5245,0,1756213726,13176.54598581,31840.062260010003,53322.54643560001 2025-08-26,13:08:48.000,238,11048350,4925,0,1756213727,13176.572931049996,32301.822569790005,53322.504512880005 2025-08-26,13:08:49.000,238,11048376,4925,0,1756213728,13176.572931049996,29993.345280869995,53322.53246136 2025-08-26,13:08:50.000,238,11048397,5405,0,1756213729,13176.53924949999,29993.359379129994,53322.58835832 2025-08-26,13:08:51.000,238,11048334,5005,0,1756213730,13176.572931049996,35995.48914936,53322.61630680001 2025-08-26,13:08:52.000,238,11048315,5245,0,1756213731,13176.640294149991,29993.422821300002,53322.56040984 2025-08-26,13:08:53.000,238,11048370,5165,0,1756213732,13176.721129869991,29993.493312599996,53322.60931968 2025-08-26,13:08:54.000,238,11048388,4845,0,1756213733,13176.781756659992,27685.01602368,53322.63028104 2025-08-26,13:08:55.000,238,11048349,5285,0,1756213734,13176.855856069997,28608.43090629,53322.61630680001 2025-08-26,13:08:56.000,238,11048341,5485,0,1756213735,13176.950164410002,30455.24657325,53322.66521664001 2025-08-26,13:08:57.000,238,11048360,4925,0,1756213736,13177.044472749993,29993.60609868,53322.64425528001 2025-08-26,13:08:58.000,238,11048403,5485,0,1756213737,13177.057945369997,26761.805565839997,53322.71412648001 2025-08-26,13:08:59.000,238,11048397,5405,0,1756213738,13177.138781089998,26300.045256059995,53322.72810072 2025-08-26,13:09:00.000,238,11048344,4925,0,1756213739,13177.172462639988,23991.54681975,53322.67919088 2025-08-26,13:09:01.000,238,11048355,5525,0,1756213740,13177.233089429988,29070.332198670003,53322.72810072 2025-08-26,13:09:02.000,238,11048345,5445,0,1756213741,13177.253298359989,32302.308959760005,53322.71412648001 2025-08-26,13:09:03.000,238,11048355,5445,0,1756213742,13177.313925149989,23068.287018000003,53322.72810072 2025-08-26,13:09:04.000,238,11048359,5485,0,1756213743,13177.334134079989,29070.423837359995,53322.7560492 2025-08-26,13:09:05.000,238,11048406,4845,0,1756213744,13177.327397769994,33225.68859672001,53322.839894640005 2025-08-26,13:09:06.000,238,11048396,4885,0,1756213745,13177.361079319999,33225.79433367,53322.84688176 2025-08-26,13:09:07.000,238,11048383,5405,0,1756213746,13177.340870389999,32764.12566258,53322.839894640005 2025-08-26,13:09:08.000,238,11048317,5285,0,1756213747,13177.340870389999,26300.277877350003,53322.839894640005 2025-08-26,13:09:09.000,238,11048417,5325,0,1756213748,13177.367815629994,27223.72095648,53322.93072720001 2025-08-26,13:09:10.000,238,11048407,5405,0,1756213749,13177.39476086999,28608.769264529998,53322.92374008 2025-08-26,13:09:11.000,238,11048296,4805,0,1756213750,13177.401497179999,27223.72095648,53322.93072720001 2025-08-26,13:09:12.000,238,11048367,5405,0,1756213751,13177.421706109999,34611.047066490006,53322.97264992 2025-08-26,13:09:13.000,238,11048418,5044,0,1756213752,13177.45538765999,29532.32512974,53322.95168856001 2025-08-26,13:09:14.000,238,11048367,5245,0,1756213753,13177.489069209994,30455.740012349997,53322.97264992 2025-08-26,13:09:15.000,238,11048341,5725,0,1756213754,13177.50254183,32302.576826699995,53323.01457264 2025-08-26,13:09:16.000,238,11048322,5085,0,1756213755,13177.53622337999,32764.323038219998,53323.056495360004 2025-08-26,13:09:17.000,238,11048337,5485,0,1756213756,13177.58337755,28147.305018209998,53323.08444384 2025-08-26,13:09:18.000,238,11048394,4605,0,1756213757,13177.610322789995,34611.18804909001,53323.035534 2025-08-26,13:09:19.000,238,11048398,4965,0,1756213758,13177.64400434,31840.964548649994,53323.021559759996 2025-08-26,13:09:20.000,238,11048389,5325,0,1756213759,13177.67768588999,32764.31598909,53323.11937944001 2025-08-26,13:09:21.000,238,11048345,5285,0,1756213760,13177.70463113,29532.381522779993,53323.16130216 2025-08-26,13:09:22.000,238,11048401,5165,0,1756213761,13177.69789481999,25838.736090599996,53323.021559759996 2025-08-26,13:09:23.000,238,11048452,4845,0,1756213762,13177.731576369995,32764.273694310003,53323.13335368 2025-08-26,13:09:24.000,238,11048405,5445,0,1756213763,13177.69789481999,30455.831651040004,53323.1403408 2025-08-26,13:09:25.000,238,11048402,5285,0,1756213764,13177.70463113,28147.241576040004,53323.175276400005 2025-08-26,13:09:26.000,238,11048415,5445,0,1756213765,13177.751785299995,27685.50241365,53323.15431504 2025-08-26,13:09:27.000,238,11048423,5405,0,1756213766,13177.731576369995,25377.011026470005,53323.19623776001 2025-08-26,13:09:28.000,238,11048419,5485,0,1756213767,13177.76525792,32764.266645180003,53323.20322488 2025-08-26,13:09:29.000,238,11048387,5405,0,1756213768,13177.751785299995,27685.587003210007,53323.16828928001 2025-08-26,13:09:30.000,238,11048382,5085,0,1756213769,13177.75852160999,25377.039222990003,53323.16828928001 2025-08-26,13:09:31.000,238,11048387,5525,0,1756213770,13177.70463113,26762.221464510003,53323.210212 2025-08-26,13:09:32.000,238,11048363,5285,0,1756213771,13177.69789481999,32302.66846539,53323.16828928001 2025-08-26,13:09:33.000,238,11048423,5285,0,1756213772,13177.64400434,23530.24470342,53323.224186240004 2025-08-26,13:09:34.000,238,11048370,5125,0,1756213773,13177.610322789995,27685.601101470005,53323.25213472 2025-08-26,13:09:35.000,238,11048423,5445,0,1756213774,13177.55643230999,29994.127734299997,53323.175276400005 2025-08-26,13:09:36.000,238,11048378,5005,0,1756213775,13177.54295969,27223.798496910007,53323.210212 2025-08-26,13:09:37.000,238,11048384,4845,0,1756213776,13177.549695999995,25838.714943209998,53323.25213472 2025-08-26,13:09:38.000,238,11048371,5445,0,1756213777,13177.50254183,28147.192232129993,53323.210212 2025-08-26,13:09:39.000,238,11048389,5445,0,1756213778,13177.509278139994,29070.642360390004,53323.23117336 2025-08-26,13:09:40.000,238,11048418,4965,0,1756213779,13177.49580551999,30455.71886496,53323.19623776001 2025-08-26,13:09:41.000,238,11048399,5405,0,1756213780,13177.50254183,25838.70789408,53323.224186240004 2025-08-26,13:09:42.000,238,11048442,4925,0,1756213781,13177.489069209994,26300.447056470002,53323.26610896001 2025-08-26,13:09:43.000,238,11048410,4765,0,1756213782,13177.47559658999,30917.521469519997,53323.26610896001 2025-08-26,13:09:44.000,238,11048454,4925,0,1756213783,13177.49580551999,32302.66846539,53323.23117336 2025-08-26,13:09:45.000,238,11048383,5205,0,1756213784,13177.49580551999,31379.232435390004,53323.25912184 2025-08-26,13:09:46.000,238,11048354,4925,0,1756213785,13177.509278139994,29532.444964950002,53323.175276400005 2025-08-26,13:09:47.000,238,11048422,4925,0,1756213786,13177.52275076,29994.198225600005,53323.21719912001 2025-08-26,13:09:48.000,238,11048393,5445,0,1756213787,13177.529487069995,30455.944437119993,53323.175276400005 2025-08-26,13:09:49.000,238,11048403,5165,0,1756213788,13177.549695999995,29070.83973603,53323.15431504 2025-08-26,13:09:50.000,238,11048417,5205,0,1756213789,13177.58337755,29994.275766029998,53323.25912184 2025-08-26,13:09:51.000,238,11048350,4965,0,1756213790,13177.57664123999,30455.993781030003,53323.23117336 2025-08-26,13:09:52.000,238,11048377,5605,0,1756213791,13177.63726802999,29994.367404720004,53323.30104456 2025-08-26,13:09:53.000,238,11048368,4605,0,1756213792,13177.65747695999,34149.751999290005,53323.27309608 2025-08-26,13:09:54.000,238,11048319,5485,0,1756213793,13177.67768588999,26300.750169060004,53323.25213472 2025-08-26,13:09:55.000,238,11048373,5405,0,1756213794,13177.6844222,30917.83163124,53323.27309608 2025-08-26,13:09:56.000,238,11048394,5085,0,1756213795,13177.731576369995,31379.59194102,53323.210212 2025-08-26,13:09:57.000,238,11048398,4885,0,1756213796,13177.771994229995,30456.1982058,53323.2800832 2025-08-26,13:09:58.000,238,11048348,5005,0,1756213797,13177.77873053999,35073.29376624001,53323.245147600006 2025-08-26,13:09:59.000,238,11048334,4845,0,1756213798,13177.77873053999,32764.753035150003,53323.27309608 2025-08-26,13:10:00.000,238,11048384,4925,0,1756213799,13177.78546685,31841.429791229995,53323.294057440005 2025-08-26,13:10:01.000,238,11048383,5325,0,1756213800,13177.792203159996,33226.52744319,53323.25213472 2025-08-26,13:10:02.000,238,11048398,4925,0,1756213801,13177.79893946999,29071.241536440008,53323.19623776001 2025-08-26,13:10:03.000,238,11048379,5205,0,1756213802,13177.80567578,26301.018035999994,53323.26610896001 2025-08-26,13:10:04.000,238,11048335,5245,0,1756213803,13177.80567578,28609.608110999994,53323.245147600006 2025-08-26,13:10:05.000,238,11048409,5525,0,1756213804,13177.80567578,32764.992705569995,53323.3499544 2025-08-26,13:10:06.000,238,11048443,5405,0,1756213805,13177.77873053999,27224.51750817,53323.30803168 2025-08-26,13:10:07.000,238,11048370,5085,0,1756213806,13177.78546685,27224.51045904,53323.25912184 2025-08-26,13:10:08.000,238,11048346,5005,0,1756213807,13177.76525792,28147.974685559995,53323.21719912001 2025-08-26,13:10:09.000,238,11048358,4805,0,1756213808,13177.731576369995,29533.079386650003,53323.25213472 2025-08-26,13:10:10.000,238,11048423,5365,0,1756213809,13177.69789481999,30456.49426926,53323.294057440005 2025-08-26,13:10:11.000,238,11048419,5365,0,1756213810,13177.69789481999,31841.613068609993,53323.294057440005 2025-08-26,13:10:12.000,238,11048377,5445,0,1756213811,13177.70463113,28609.742044469996,53323.294057440005 2025-08-26,13:10:13.000,238,11048377,5405,0,1756213812,13177.69789481999,24916.0754649,53323.28707032001 2025-08-26,13:10:14.000,238,11048363,5085,0,1756213813,13177.630531719995,30918.254579040004,53323.27309608 2025-08-26,13:10:15.000,238,11048377,5445,0,1756213814,13177.66421327,29994.860843820003,53323.294057440005 2025-08-26,13:10:16.000,238,11048415,5565,0,1756213815,13177.67768588999,34150.27363491,53323.28707032001 2025-08-26,13:10:17.000,238,11048400,5005,0,1756213816,13177.63726802999,30456.628202730004,53323.32899304 2025-08-26,13:10:18.000,238,11048354,4965,0,1756213817,13177.610322789995,26301.300001199997,53323.28707032001 2025-08-26,13:10:19.000,238,11048320,4925,0,1756213818,13177.62379541,29994.980679030006,53323.3499544 2025-08-26,13:10:20.000,238,11048341,5525,0,1756213819,13177.55643230999,32303.507311859998,53323.30104456 2025-08-26,13:10:21.000,238,11048332,4845,0,1756213820,13177.50254183,27686.362407509994,53323.2800832 2025-08-26,13:10:22.000,238,11048351,5605,0,1756213821,13177.509278139994,29533.156927079996,53323.25213472 2025-08-26,13:10:23.000,238,11048330,4605,0,1756213822,13177.50254183,32303.450918820003,53323.26610896001 2025-08-26,13:10:24.000,238,11048311,5285,0,1756213823,13177.64400434,33226.823506650006,53323.27309608 2025-08-26,13:10:25.000,238,11048382,4885,0,1756213824,13177.66421327,28609.840732290002,53323.2800832 2025-08-26,13:10:26.000,238,11048286,5085,0,1756213825,13177.66421327,29071.593992940005,53323.3499544 2025-08-26,13:10:27.000,238,11048294,4965,0,1756213826,13177.691158509995,32303.542557509994,53323.30104456 2025-08-26,13:10:28.000,238,11048325,5245,0,1756213827,13177.77873053999,31380.09242925,53323.33598016001 2025-08-26,13:10:29.000,238,11048303,5285,0,1756213828,13177.79893946999,35073.81540186,53323.3499544 2025-08-26,13:10:30.000,238,11048369,5445,0,1756213829,13177.873038879996,31380.113576639997,53323.391877120004 2025-08-26,13:10:31.000,238,11048355,5405,0,1756213830,13177.86630257,29071.608091200003,53323.36392864001 2025-08-26,13:10:32.000,238,11048428,4965,0,1756213831,13177.947138290001,30918.487200329997,53323.37091576 2025-08-26,13:10:33.000,238,11048410,5085,0,1756213832,13177.967347220001,28148.200257720004,53323.39886424 2025-08-26,13:10:34.000,238,11048381,5445,0,1756213833,13177.980819839991,29071.64333685,53323.4198256 2025-08-26,13:10:35.000,238,11048378,4845,0,1756213834,13177.987556150001,33227.0702262,53323.461748320005 2025-08-26,13:10:36.000,238,11048373,5645,0,1756213835,13178.014501389996,31380.268657499997,53323.50367104001 2025-08-26,13:10:37.000,238,11048366,4965,0,1756213836,13178.027974010001,34150.562649240004,53323.53860664 2025-08-26,13:10:38.000,238,11048372,4805,0,1756213837,13178.014501389996,35074.069170539995,53323.57354224001 2025-08-26,13:10:39.000,238,11048395,5405,0,1756213838,13178.034710319997,29071.854810749996,53323.55258088001 2025-08-26,13:10:40.000,238,11048383,5405,0,1756213839,13178.068391870002,29071.833663359997,53323.57354224001 2025-08-26,13:10:41.000,238,11048359,5365,0,1756213840,13178.061655559992,29995.311988140005,53323.62245208001 2025-08-26,13:10:42.000,238,11048366,4845,0,1756213841,13178.054919249997,26763.398669219998,53323.55258088001 2025-08-26,13:10:43.000,238,11048414,4925,0,1756213842,13178.061655559992,31842.303883350003,53323.64341344 2025-08-26,13:10:44.000,238,11048375,5325,0,1756213843,13178.061655559992,29533.805447039995,53323.629439200005 2025-08-26,13:10:45.000,238,11048408,4845,0,1756213844,13178.075128179997,25840.047228780008,53323.6643748 2025-08-26,13:10:46.000,238,11048378,4965,0,1756213845,13178.048182940001,27225.187175519997,53323.6643748 2025-08-26,13:10:47.000,238,11048356,5044,0,1756213846,13178.041446629992,27686.968632689997,53323.71328464 2025-08-26,13:10:48.000,238,11048419,5365,0,1756213847,13178.027974010001,24455.041215510006,53323.74123312001 2025-08-26,13:10:49.000,238,11048414,5125,0,1756213848,13178.054919249997,27687.074369640002,53323.77616872 2025-08-26,13:10:50.000,238,11048368,4965,0,1756213849,13178.034710319997,32765.923190729998,53323.734246 2025-08-26,13:10:51.000,238,11048438,4965,0,1756213850,13178.048182940001,31842.51535725,53323.76918160001 2025-08-26,13:10:52.000,238,11048369,5445,0,1756213851,13178.068391870002,35997.93519747,53323.82507856 2025-08-26,13:10:53.000,238,11048382,4965,0,1756213852,13178.061655559992,26763.645388770005,53323.76918160001 2025-08-26,13:10:54.000,238,11048365,5405,0,1756213853,13178.007765080001,26301.983766809994,53323.77616872 2025-08-26,13:10:55.000,238,11048366,4965,0,1756213854,13178.021237699992,28610.602038330006,53323.8041172 2025-08-26,13:10:56.000,238,11048417,5445,0,1756213855,13178.061655559992,27687.180106590007,53323.860014159996 2025-08-26,13:10:57.000,238,11048432,4925,0,1756213856,13178.068391870002,31842.592897680006,53323.846039920005 2025-08-26,13:10:58.000,238,11048377,5245,0,1756213857,13178.095337109997,25840.392636150005,53323.82507856 2025-08-26,13:10:59.000,238,11048377,5125,0,1756213858,13178.088600800002,27687.27174528,53323.846039920005 2025-08-26,13:11:00.000,238,11048334,5005,0,1756213859,13178.095337109997,29995.826574630002,53323.82507856 2025-08-26,13:11:01.000,238,11048368,4965,0,1756213860,13178.075128179997,26763.84981354,53323.86700128001 2025-08-26,13:11:02.000,238,11048412,4925,0,1756213861,13178.068391870002,30919.276702889998,53323.83905280001 2025-08-26,13:11:03.000,238,11048391,5245,0,1756213862,13178.068391870002,32766.155812020006,53323.846039920005 2025-08-26,13:11:04.000,238,11048328,5044,0,1756213863,13178.081864489992,26302.159995060007,53323.81809144001 2025-08-26,13:11:05.000,238,11048341,5605,0,1756213864,13178.162700209992,28610.693677019997,53323.88796264001 2025-08-26,13:11:06.000,238,11048321,5605,0,1756213865,13178.176172829997,31842.747978540006,53323.8739884 2025-08-26,13:11:07.000,238,11048358,4965,0,1756213866,13178.236799619997,29072.482183319997,53323.894949760004 2025-08-26,13:11:08.000,238,11048404,4885,0,1756213867,13178.270481170002,33227.958416580004,53323.894949760004 2025-08-26,13:11:09.000,238,11048350,4645,0,1756213868,13178.304162719993,29534.284787879995,53323.8739884 2025-08-26,13:11:10.000,238,11048310,5125,0,1756213869,13178.317635339998,29072.651362439996,53323.894949760004 2025-08-26,13:11:11.000,238,11048352,4925,0,1756213870,13178.317635339998,32766.38138418,53323.92289824 2025-08-26,13:11:12.000,238,11048323,5405,0,1756213871,13178.344580579993,35998.38634179,53323.95084672 2025-08-26,13:11:13.000,238,11048440,4965,0,1756213872,13178.351316890003,27225.81454809,53323.92289824 2025-08-26,13:11:14.000,238,11048420,4645,0,1756213873,13178.378262129998,28611.032035259996,53324.00674368001 2025-08-26,13:11:15.000,238,11048411,5485,0,1756213874,13178.411943679988,28149.314020260004,53324.083602000006 2025-08-26,13:11:16.000,238,11048398,4885,0,1756213875,13178.391734749988,27687.652398299993,53324.07661488001 2025-08-26,13:11:17.000,238,11048402,4965,0,1756213876,13178.425416299993,31843.079287650005,53324.06962776 2025-08-26,13:11:18.000,238,11048405,5205,0,1756213877,13178.405207369993,29534.496261780005,53324.07661488001 2025-08-26,13:11:19.000,238,11048392,4885,0,1756213878,13178.472570469989,31381.417665689994,53324.13949896 2025-08-26,13:11:20.000,238,11048416,5044,0,1756213879,13178.492779399989,34151.73280482,53324.1185376 2025-08-26,13:11:21.000,238,11048393,5285,0,1756213880,13178.499515709998,29072.92627851,53324.14648608 2025-08-26,13:11:22.000,238,11048383,5245,0,1756213881,13178.486043089993,31843.241417640005,53324.20238304001 2025-08-26,13:11:23.000,238,11048389,5085,0,1756213882,13178.459097849998,33690.13462503,53324.16744744 2025-08-26,13:11:24.000,238,11048370,4925,0,1756213883,13178.486043089993,28149.567788939996,53324.251292880006 2025-08-26,13:11:25.000,238,11048404,4965,0,1756213884,13178.492779399989,34613.605900680006,53324.26526712 2025-08-26,13:11:26.000,238,11048402,4925,0,1756213885,13178.452361539988,25379.287895460002,53324.26526712 2025-08-26,13:11:27.000,238,11048452,5005,0,1756213886,13178.499515709998,30458.28474828,53324.279241360004 2025-08-26,13:11:28.000,238,11048405,5445,0,1756213887,13178.526460949994,28611.398590020006,53324.24430576001 2025-08-26,13:11:29.000,238,11048362,5044,0,1756213888,13178.566878809994,30458.249502630002,53324.279241360004 2025-08-26,13:11:30.000,238,11048369,5165,0,1756213889,13178.560142499999,28149.751066319994,53324.31417696 2025-08-26,13:11:31.000,238,11048373,5405,0,1756213890,13178.539933569999,27688.04010045,53324.30718984 2025-08-26,13:11:32.000,238,11048422,4605,0,1756213891,13178.553406189989,29073.116605019997,53324.37007392001 2025-08-26,13:11:33.000,238,11048371,5445,0,1756213892,13178.512988329989,30920.05210719,53324.34212544001 2025-08-26,13:11:34.000,238,11048363,5405,0,1756213893,13178.486043089993,28611.48317958,53324.32116408001 2025-08-26,13:11:35.000,238,11048398,4805,0,1756213894,13178.465834159993,26302.935399359994,53324.3630868 2025-08-26,13:11:36.000,238,11048409,5525,0,1756213895,13178.486043089993,29996.672470229998,53324.38404816 2025-08-26,13:11:37.000,238,11048373,5405,0,1756213896,13178.492779399989,27688.06829697,53324.37706104 2025-08-26,13:11:38.000,238,11048370,5005,0,1756213897,13178.519724639998,29073.271685879998,53324.40500952 2025-08-26,13:11:39.000,238,11048425,5365,0,1756213898,13178.553406189989,26303.055234569998,53324.37706104 2025-08-26,13:11:40.000,238,11048377,5565,0,1756213899,13178.546669879994,27688.195181310002,53324.37007392001 2025-08-26,13:11:41.000,238,11048394,4805,0,1756213900,13178.526460949994,25379.591008050003,53324.33513832 2025-08-26,13:11:42.000,238,11048435,5085,0,1756213901,13178.539933569999,29996.771158050004,53324.40500952 2025-08-26,13:11:43.000,238,11048388,5044,0,1756213902,13178.472570469989,30920.21423718,53324.41199664001 2025-08-26,13:11:44.000,238,11048421,5325,0,1756213903,13178.452361539988,34613.95835718,53324.42597088 2025-08-26,13:11:45.000,238,11048411,5405,0,1756213904,13178.411943679988,30458.524418700006,53324.446932240004 2025-08-26,13:11:46.000,238,11048422,4965,0,1756213905,13178.358053199998,31843.706660220007,53324.432958 2025-08-26,13:11:47.000,238,11048401,5325,0,1756213906,13178.324371649993,26303.090480219995,53324.432958 2025-08-26,13:11:48.000,238,11048436,4845,0,1756213907,13178.283953789993,34152.310833480005,53324.39103528001 2025-08-26,13:11:49.000,238,11048413,5565,0,1756213908,13178.236799619997,28611.701702610007,53324.432958 2025-08-26,13:11:50.000,238,11048252,4885,0,1756213909,13178.196381759997,30920.327023260004,53324.30718984 2025-08-26,13:11:51.000,238,11048401,5485,0,1756213910,13178.122282349992,34152.39542304,53324.33513832 2025-08-26,13:11:52.000,238,11048429,5245,0,1756213911,13178.129018660002,34152.430668689994,53324.27225424001 2025-08-26,13:11:53.000,238,11048403,5485,0,1756213912,13178.102073419992,25379.767236300002,53324.3281512 2025-08-26,13:11:54.000,238,11048385,5365,0,1756213913,13178.095337109997,31843.93928151,53324.25828 2025-08-26,13:11:55.000,238,11048436,4885,0,1756213914,13178.115546039997,35075.95833738,53324.27225424001 2025-08-26,13:11:56.000,238,11048416,5285,0,1756213915,13178.068391870002,27226.794377159997,53324.24430576001 2025-08-26,13:11:57.000,238,11048429,5285,0,1756213916,13178.061655559992,28150.258603680006,53324.19539592 2025-08-26,13:11:58.000,238,11048342,4885,0,1756213917,13178.075128179997,26765.097509550003,53324.132511840005 2025-08-26,13:11:59.000,238,11048431,5365,0,1756213918,13178.041446629992,31382.348150849997,53324.17443456001 2025-08-26,13:12:00.000,238,11048379,5405,0,1756213919,13178.048182940001,29997.14476194,53324.132511840005 2025-08-26,13:12:01.000,238,11048409,5165,0,1756213920,13178.027974010001,31382.362249109996,53324.17443456001 2025-08-26,13:12:02.000,238,11048397,5405,0,1756213921,13178.027974010001,24918.246596940007,53324.17443456001 2025-08-26,13:12:03.000,238,11048440,5044,0,1756213922,13178.027974010001,29535.391501289996,53324.1884088 2025-08-26,13:12:04.000,238,11048439,5445,0,1756213923,13177.960610909991,25379.915268030003,53324.16046032 2025-08-26,13:12:05.000,238,11048434,4965,0,1756213924,13177.987556150001,26303.3442489,53324.111550480004 2025-08-26,13:12:06.000,238,11048454,5044,0,1756213925,13177.960610909991,31843.988625419996,53324.083602000006 2025-08-26,13:12:07.000,238,11048360,4845,0,1756213926,13177.960610909991,32767.49514672,53324.16046032 2025-08-26,13:12:08.000,238,11048416,4685,0,1756213927,13177.933665669996,28150.251554550006,53324.10456336001 2025-08-26,13:12:09.000,238,11048427,5485,0,1756213928,13177.920193049991,26765.14685346,53324.12552472001 2025-08-26,13:12:10.000,238,11048429,5205,0,1756213929,13177.899984119991,32305.770082589996,53324.10456336001 2025-08-26,13:12:11.000,238,11048315,5325,0,1756213930,13177.86630257,25379.992808459996,53324.0486664 2025-08-26,13:12:12.000,238,11048345,4925,0,1756213931,13177.859566259991,28150.33614411,53324.05565352001 2025-08-26,13:12:13.000,238,11048349,5525,0,1756213932,13177.873038879996,29535.567729539995,53324.06962776 2025-08-26,13:12:14.000,238,11048341,5445,0,1756213933,13177.852829949996,33229.389389970005,53324.013730800005 2025-08-26,13:12:15.000,238,11048311,5405,0,1756213934,13177.859566259991,25380.183134970008,53323.99276944 2025-08-26,13:12:16.000,238,11048387,5445,0,1756213935,13177.852829949996,27688.766160839994,53323.97180808 2025-08-26,13:12:17.000,238,11048343,5405,0,1756213936,13177.84609364,31382.545526489994,53323.92289824 2025-08-26,13:12:18.000,238,11048388,4925,0,1756213937,13177.899984119991,30920.940297570007,53324.02071792 2025-08-26,13:12:19.000,238,11048340,5125,0,1756213938,13177.933665669996,31844.453867999997,53323.9438596 2025-08-26,13:12:20.000,238,11048335,5365,0,1756213939,13177.953874599996,28612.455959519997,53323.95783384001 2025-08-26,13:12:21.000,238,11048336,5085,0,1756213940,13177.940401979991,28612.519401690006,53323.95084672 2025-08-26,13:12:22.000,238,11048324,4765,0,1756213941,13177.967347220001,27689.118617340006,53323.915911120006 2025-08-26,13:12:23.000,238,11048336,5125,0,1756213942,13178.014501389996,31382.94027777,53323.9787952 2025-08-26,13:12:24.000,238,11048330,4845,0,1756213943,13178.061655559992,30921.264557550006,53323.9787952 2025-08-26,13:12:25.000,238,11048351,5445,0,1756213944,13178.108809730002,24457.1771019,53323.97180808 2025-08-26,13:12:26.000,238,11048360,5005,0,1756213945,13178.135754969997,25380.74706537,53323.95783384001 2025-08-26,13:12:27.000,238,11048406,4925,0,1756213946,13178.176172829997,25380.76116363,53323.964820960005 2025-08-26,13:12:28.000,238,11048444,4765,0,1756213947,13178.176172829997,27689.414680800008,53323.99975656 2025-08-26,13:12:29.000,238,11048373,5445,0,1756213948,13178.196381759997,31383.172899059995,53323.97180808 2025-08-26,13:12:30.000,238,11048321,5325,0,1756213949,13178.196381759997,27689.386484279996,53323.964820960005 2025-08-26,13:12:31.000,238,11048305,5445,0,1756213950,13178.203118069992,30459.652279500006,53324.00674368001 2025-08-26,13:12:32.000,238,11048341,5325,0,1756213951,13178.176172829997,25842.415736459996,53324.013730800005 2025-08-26,13:12:33.000,238,11048361,5525,0,1756213952,13178.176172829997,31844.74993146,53324.02071792 2025-08-26,13:12:34.000,238,11048352,5085,0,1756213953,13178.142491279992,29536.103463420004,53324.02770504 2025-08-26,13:12:35.000,238,11048372,4965,0,1756213954,13178.149227590002,24457.134807120005,53324.1185376 2025-08-26,13:12:36.000,238,11048309,5405,0,1756213955,13178.102073419992,27227.435847989997,53323.99975656 2025-08-26,13:12:37.000,238,11048333,5245,0,1756213956,13178.068391870002,26765.696685600007,53323.99276944 2025-08-26,13:12:38.000,238,11048369,5325,0,1756213957,13178.007765080001,30459.440805599996,53323.92289824 2025-08-26,13:12:39.000,238,11048373,5044,0,1756213958,13177.980819839991,28150.885976250007,53323.93687248001 2025-08-26,13:12:40.000,238,11048348,4925,0,1756213959,13177.940401979991,31844.644194509994,53323.92289824 2025-08-26,13:12:41.000,238,11048394,4845,0,1756213960,13177.90672043,27689.132715600004,53323.88796264001 2025-08-26,13:12:42.000,238,11048376,4725,0,1756213961,13177.899984119991,28612.59694212,53323.88097552 2025-08-26,13:12:43.000,238,11048374,4805,0,1756213962,13177.913456739996,31382.897982990005,53323.860014159996 2025-08-26,13:12:44.000,238,11048399,5365,0,1756213963,13177.873038879996,30921.17996799,53323.846039920005 2025-08-26,13:12:45.000,238,11048334,4965,0,1756213964,13177.82588471,28150.829583209998,53323.78315584 2025-08-26,13:12:46.000,238,11048337,5605,0,1756213965,13177.78546685,28612.547598210003,53323.82507856 2025-08-26,13:12:47.000,238,11048333,5405,0,1756213966,13177.74504899,29074.272662339994,53323.8041172 2025-08-26,13:12:48.000,238,11048359,5165,0,1756213967,13177.691158509995,32306.263521689994,53323.74123312001 2025-08-26,13:12:49.000,238,11048373,5405,0,1756213968,13177.691158509995,29997.659348429996,53323.6643748 2025-08-26,13:12:50.000,238,11048441,5325,0,1756213969,13177.650740649995,29074.19512191,53323.692323279996 2025-08-26,13:12:51.000,238,11048365,5205,0,1756213970,13177.60358648,32306.20007952,53323.629439200005 2025-08-26,13:12:52.000,238,11048384,4845,0,1756213971,13177.569904929995,31382.79224604,53323.678349040005 2025-08-26,13:12:53.000,238,11048319,5325,0,1756213972,13177.53622337999,29535.84264561,53323.63642632 2025-08-26,13:12:54.000,238,11048373,5405,0,1756213973,13177.55643230999,28612.329075179994,53323.692323279996 2025-08-26,13:12:55.000,238,11048353,5005,0,1756213974,13177.51601444999,29535.807399960002,53323.559568000004 2025-08-26,13:12:56.000,238,11048326,5165,0,1756213975,13177.50254183,30459.257528219998,53323.57354224001 2025-08-26,13:12:57.000,238,11048377,5525,0,1756213976,13177.49580551999,28150.716797130008,53323.58751648 2025-08-26,13:12:58.000,238,11048336,4845,0,1756213977,13177.52275076,28150.667453219998,53323.559568000004 2025-08-26,13:12:59.000,238,11048385,5285,0,1756213978,13177.51601444999,28612.364320830005,53323.510658160005 2025-08-26,13:13:00.000,238,11048413,5165,0,1756213979,13177.529487069995,34153.079188649994,53323.510658160005 2025-08-26,13:13:01.000,238,11048404,4845,0,1756213980,13177.529487069995,30921.017838,53323.55258088001 2025-08-26,13:13:02.000,238,11048411,5205,0,1756213981,13177.51601444999,29535.863792999997,53323.49668392 2025-08-26,13:13:03.000,238,11048402,4885,0,1756213982,13177.509278139994,26765.520457349994,53323.46873544 2025-08-26,13:13:04.000,238,11048431,5365,0,1756213983,13177.489069209994,30921.017838,53323.45476120001 2025-08-26,13:13:05.000,238,11048409,5405,0,1756213984,13177.462123969999,30459.25047909,53323.47572256 2025-08-26,13:13:06.000,238,11048389,5285,0,1756213985,13177.468860279994,27688.970585610004,53323.43379984001 2025-08-26,13:13:07.000,238,11048419,5325,0,1756213986,13177.4823329,31382.79224604,53323.4198256 2025-08-26,13:13:08.000,238,11048393,5565,0,1756213987,13177.47559658999,29997.61000452,53323.43379984001 2025-08-26,13:13:09.000,238,11048460,5044,0,1756213988,13177.50254183,34614.846547559995,53323.44777408 2025-08-26,13:13:10.000,238,11048404,4925,0,1756213989,13177.489069209994,26303.872933649996,53323.391877120004 2025-08-26,13:13:11.000,238,11048423,5205,0,1756213990,13177.401497179999,25380.479198429995,53323.38489000001 2025-08-26,13:13:12.000,238,11048453,5445,0,1756213991,13177.39476086999,25380.41575626,53323.31501880001 2025-08-26,13:13:13.000,238,11048414,4645,0,1756213992,13177.41496979999,26303.837688,53323.30104456 2025-08-26,13:13:14.000,238,11048404,4765,0,1756213993,13177.41496979999,30921.109476690006,53323.25912184 2025-08-26,13:13:15.000,238,11048425,5285,0,1756213994,13177.401497179999,27227.308963649994,53323.32200592 2025-08-26,13:13:16.000,238,11048443,5405,0,1756213995,13177.428442419994,34153.16377821,53323.28707032001 2025-08-26,13:13:17.000,238,11048399,5085,0,1756213996,13177.468860279994,26303.865884519997,53323.33598016001 2025-08-26,13:13:18.000,238,11048369,5405,0,1756213997,13177.489069209994,29074.20922017,53323.32899304 2025-08-26,13:13:19.000,238,11048448,4805,0,1756213998,13177.51601444999,28612.470057779996,53323.26610896001 2025-08-26,13:13:20.000,238,11048447,5405,0,1756213999,13177.51601444999,27689.048126039997,53323.26610896001 2025-08-26,13:13:21.000,238,11048435,5165,0,1756214000,13177.569904929995,29997.638201039998,53323.25912184 2025-08-26,13:13:22.000,238,11048407,5245,0,1756214001,13177.60358648,30459.39146169,53323.245147600006 2025-08-26,13:13:23.000,238,11048394,5005,0,1756214002,13177.63726802999,28612.470057779996,53323.23117336 2025-08-26,13:13:24.000,238,11048438,4685,0,1756214003,13177.6844222,30921.137673210003,53323.25912184 2025-08-26,13:13:25.000,238,11048387,5325,0,1756214004,13177.64400434,30921.1588206,53323.25213472 2025-08-26,13:13:26.000,238,11048428,5044,0,1756214005,13177.670949579995,32768.12956842,53323.2800832 2025-08-26,13:13:27.000,238,11048435,5245,0,1756214006,13177.65747695999,24457.106610600007,53323.25912184 2025-08-26,13:13:28.000,238,11048461,5725,0,1756214007,13177.6844222,31844.672391030006,53323.25912184 2025-08-26,13:13:29.000,238,11048410,5085,0,1756214008,13177.66421327,34153.31885907,53323.2800832 2025-08-26,13:13:30.000,238,11048402,5044,0,1756214009,13177.691158509995,25842.274753859994,53323.25213472 2025-08-26,13:13:31.000,238,11048387,5085,0,1756214010,13177.69789481999,26304.00686712,53323.245147600006 2025-08-26,13:13:32.000,238,11048424,4925,0,1756214011,13177.72484006,28612.60399125,53323.23816048001 2025-08-26,13:13:33.000,238,11048417,5245,0,1756214012,13177.711367439995,31844.651243639993,53323.23816048001 2025-08-26,13:13:34.000,238,11048446,4765,0,1756214013,13177.76525792,27227.40060234,53323.224186240004 2025-08-26,13:13:35.000,238,11048339,5485,0,1756214014,13177.76525792,29997.75803625,53323.175276400005 2025-08-26,13:13:36.000,238,11048355,5525,0,1756214015,13177.792203159996,29997.76508538,53323.210212 2025-08-26,13:13:37.000,238,11048406,4965,0,1756214016,13177.81914839999,34153.262466030006,53323.21719912001 2025-08-26,13:13:38.000,238,11048421,5605,0,1756214017,13177.80567578,27227.435847989997,53323.15431504 2025-08-26,13:13:39.000,238,11048397,5245,0,1756214018,13177.75852160999,37385.33086581,53323.1403408 2025-08-26,13:13:40.000,238,11048367,5445,0,1756214019,13177.76525792,32306.36220951,53323.189250639996 2025-08-26,13:13:41.000,238,11048362,4805,0,1756214020,13177.74504899,31382.94027777,53323.1054052 2025-08-26,13:13:42.000,238,11048404,4965,0,1756214021,13177.771994229995,29536.082316030006,53323.175276400005 2025-08-26,13:13:43.000,238,11048332,5044,0,1756214022,13177.75852160999,31382.97552342,53323.14732792001 2025-08-26,13:13:44.000,238,11048395,5605,0,1756214023,13177.731576369995,29536.054119509994,53323.15431504 2025-08-26,13:13:45.000,238,11048337,5365,0,1756214024,13177.76525792,28150.928271030003,53323.1054052 2025-08-26,13:13:46.000,238,11048372,4925,0,1756214025,13177.792203159996,24457.205298419998,53323.1403408 2025-08-26,13:13:47.000,238,11048351,5405,0,1756214026,13177.832621019996,35076.825380370006,53323.1403408 2025-08-26,13:13:48.000,238,11048324,4725,0,1756214027,13177.84609364,35538.60683754001,53323.15431504 2025-08-26,13:13:49.000,238,11048343,5165,0,1756214028,13177.859566259991,29074.554627539997,53323.16828928001 2025-08-26,13:13:50.000,238,11048343,5605,0,1756214029,13177.899984119991,26304.253586670005,53323.13335368 2025-08-26,13:13:51.000,238,11048360,4845,0,1756214030,13177.926929360001,26304.274734060004,53323.14732792001 2025-08-26,13:13:52.000,238,11048383,5325,0,1756214031,13177.913456739996,29074.611020580007,53323.1054052 2025-08-26,13:13:53.000,238,11048370,4925,0,1756214032,13177.899984119991,26766.027994710006,53323.16828928001 2025-08-26,13:13:54.000,238,11048365,5445,0,1756214033,13177.8865115,29536.392477750007,53323.16130216 2025-08-26,13:13:55.000,238,11048361,5485,0,1756214034,13177.933665669996,26766.027994710006,53323.16828928001 2025-08-26,13:13:56.000,238,11048330,4925,0,1756214035,13177.953874599996,30921.595866660005,53323.13335368 2025-08-26,13:13:57.000,238,11048369,5285,0,1756214036,13177.974083529996,25842.606062970008,53323.11937944001 2025-08-26,13:13:58.000,238,11048326,4845,0,1756214037,13177.980819839991,29074.737904919995,53323.1403408 2025-08-26,13:13:59.000,238,11048353,5365,0,1756214038,13178.001028769992,27689.555663399995,53323.175276400005 2025-08-26,13:14:00.000,238,11048341,5525,0,1756214039,13178.041446629992,30459.976539480005,53323.09143096 2025-08-26,13:14:01.000,238,11048355,5285,0,1756214040,13178.021237699992,36924.03579861,53323.15431504 2025-08-26,13:14:02.000,238,11048364,4885,0,1756214041,13178.041446629992,27689.569761659994,53323.1403408 2025-08-26,13:14:03.000,238,11048398,4725,0,1756214042,13178.068391870002,23995.790396009994,53323.189250639996 2025-08-26,13:14:04.000,238,11048367,5245,0,1756214043,13178.088600800002,32306.778108180006,53323.1403408 2025-08-26,13:14:05.000,238,11048348,5044,0,1756214044,13178.081864489992,24919.233475140005,53323.210212 2025-08-26,13:14:06.000,238,11048421,5645,0,1756214045,13178.115546039997,27689.583859920007,53323.18226352 2025-08-26,13:14:07.000,238,11048377,5285,0,1756214046,13178.122282349992,28613.041037310002,53323.19623776001 2025-08-26,13:14:08.000,238,11048368,4885,0,1756214047,13178.142491279992,31845.172879260004,53323.224186240004 2025-08-26,13:14:09.000,238,11048358,4925,0,1756214048,13178.115546039997,29536.554607740007,53323.20322488 2025-08-26,13:14:10.000,238,11048373,5325,0,1756214049,13178.129018660002,28151.407611870003,53323.21719912001 2025-08-26,13:14:11.000,238,11048378,4925,0,1756214050,13178.176172829997,30460.061129039997,53323.19623776001 2025-08-26,13:14:12.000,238,11048387,5205,0,1756214051,13178.149227590002,33230.362169910004,53323.175276400005 2025-08-26,13:14:13.000,238,11048391,5325,0,1756214052,13178.149227590002,32306.912041649994,53323.26610896001 2025-08-26,13:14:14.000,238,11048399,5405,0,1756214053,13178.135754969997,28613.08333209,53323.245147600006 2025-08-26,13:14:15.000,238,11048417,5325,0,1756214054,13178.135754969997,27689.605007310005,53323.23816048001 2025-08-26,13:14:16.000,238,11048354,5044,0,1756214055,13178.129018660002,24919.261671660002,53323.23816048001 2025-08-26,13:14:17.000,238,11048376,5165,0,1756214056,13178.122282349992,30921.624063180003,53323.175276400005 2025-08-26,13:14:18.000,238,11048418,4965,0,1756214057,13178.102073419992,28612.991693400007,53323.224186240004 2025-08-26,13:14:19.000,238,11048376,5005,0,1756214058,13178.081864489992,30459.906048179997,53323.224186240004 2025-08-26,13:14:20.000,238,11048341,5205,0,1756214059,13178.129018660002,28612.991693400007,53323.19623776001 2025-08-26,13:14:21.000,238,11048351,5245,0,1756214060,13178.122282349992,29074.730855789996,53323.21719912001 2025-08-26,13:14:22.000,238,11048358,4845,0,1756214061,13178.095337109997,34153.692462959996,53323.27309608 2025-08-26,13:14:23.000,238,11048439,5445,0,1756214062,13178.129018660002,33230.178892530006,53323.245147600006 2025-08-26,13:14:24.000,238,11048404,4925,0,1756214063,13178.122282349992,27689.49222123,53323.25213472 2025-08-26,13:14:25.000,238,11048329,5485,0,1756214064,13178.176172829997,26304.274734060004,53323.30104456 2025-08-26,13:14:26.000,238,11048377,5605,0,1756214065,13178.189645450002,29536.385428620008,53323.25912184 2025-08-26,13:14:27.000,238,11048376,5165,0,1756214066,13178.189645450002,26304.338176229998,53323.2800832 2025-08-26,13:14:28.000,238,11048379,5365,0,1756214067,13178.182909139992,29074.716757529997,53323.23117336 2025-08-26,13:14:29.000,238,11048364,5125,0,1756214068,13178.236799619997,27689.583859920007,53323.27309608 2025-08-26,13:14:30.000,238,11048421,5725,0,1756214069,13178.250272240002,29074.83659274,53323.245147600006 2025-08-26,13:14:31.000,238,11048312,4805,0,1756214070,13178.277217479997,26304.521453609996,53323.26610896001 2025-08-26,13:14:32.000,238,11048340,4845,0,1756214071,13178.324371649993,25842.84573339,53323.356941519996 2025-08-26,13:14:33.000,238,11048401,5165,0,1756214072,13178.337844269998,28613.252511209997,53323.30104456 2025-08-26,13:14:34.000,238,11048317,5525,0,1756214073,13178.384998439993,23995.966624260007,53323.36392864001 2025-08-26,13:14:35.000,238,11048361,5325,0,1756214074,13178.411943679988,29536.730835990005,53323.3499544 2025-08-26,13:14:36.000,238,11048364,5165,0,1756214075,13178.499515709998,28151.59088925,53323.37790288 2025-08-26,13:14:37.000,238,11048389,5405,0,1756214076,13178.580351429999,27689.82353034,53323.39886424 2025-08-26,13:14:38.000,238,11048310,5005,0,1756214077,13178.620769289999,28151.527447080007,53323.412838480006 2025-08-26,13:14:39.000,238,11048350,5005,0,1756214078,13178.61403297999,26766.324058169994,53323.461748320005 2025-08-26,13:14:40.000,238,11048380,4925,0,1756214079,13178.70160501,28613.280707729995,53323.46873544 2025-08-26,13:14:41.000,238,11048399,5405,0,1756214080,13178.68139608,33230.467906859994,53323.49668392 2025-08-26,13:14:42.000,238,11048329,5365,0,1756214081,13178.65445083999,32768.76399012,53323.54559376 2025-08-26,13:14:43.000,238,11048345,5365,0,1756214082,13178.667923459994,29536.6391973,53323.53860664 2025-08-26,13:14:44.000,238,11048366,4845,0,1756214083,13178.688132389994,31383.518306430007,53323.53860664 2025-08-26,13:14:45.000,238,11048427,5405,0,1756214084,13178.63424190999,29536.61804991,53323.56655512 2025-08-26,13:14:46.000,238,11048348,5044,0,1756214085,13178.65445083999,30459.997686870003,53323.580529360006 2025-08-26,13:14:47.000,238,11048387,5285,0,1756214086,13178.647714529994,28613.111528609996,53323.5945036 2025-08-26,13:14:48.000,238,11048368,4805,0,1756214087,13178.600560359999,24919.240524270004,53323.60149072001 2025-08-26,13:14:49.000,238,11048348,5125,0,1756214088,13178.607296669994,28613.012840790005,53323.629439200005 2025-08-26,13:14:50.000,238,11048370,5044,0,1756214089,13178.61403297999,26766.11258427,53323.629439200005 2025-08-26,13:14:51.000,238,11048419,5445,0,1756214090,13178.640978219999,30459.835556880003,53323.692323279996 2025-08-26,13:14:52.000,238,11048406,4845,0,1756214091,13178.661187149999,27227.795353620008,53323.61546496 2025-08-26,13:14:53.000,238,11048404,4845,0,1756214092,13178.640978219999,29074.68151188,53323.727258880004 2025-08-26,13:14:54.000,238,11048346,4885,0,1756214093,13178.61403297999,25842.563768189997,53323.65738768 2025-08-26,13:14:55.000,238,11048390,5044,0,1756214094,13178.61403297999,28612.90710384,53323.6643748 2025-08-26,13:14:56.000,238,11048347,5485,0,1756214095,13178.600560359999,28151.167941449996,53323.64341344 2025-08-26,13:14:57.000,238,11048337,5125,0,1756214096,13178.661187149999,25380.880998840003,53323.6643748 2025-08-26,13:14:58.000,238,11048395,5325,0,1756214097,13178.627505599994,29536.434772530003,53323.629439200005 2025-08-26,13:14:59.000,238,11048399,5325,0,1756214098,13178.68139608,31845.06714231,53323.70629752 2025-08-26,13:15:00.000,238,11048359,5445,0,1756214099,13178.77570441999,30459.955392090007,53323.69931040001 2025-08-26,13:15:01.000,238,11048353,5645,0,1756214100,13178.829594899995,32768.573663610005,53323.65738768 2025-08-26,13:15:02.000,238,11048326,4685,0,1756214101,13178.85654013999,32306.883845129996,53323.70629752 2025-08-26,13:15:03.000,238,11048343,5525,0,1756214102,13178.87674906999,28151.323022309996,53323.77616872 2025-08-26,13:15:04.000,238,11048349,5485,0,1756214103,13178.910430619995,28613.04808644,53323.75520736 2025-08-26,13:15:05.000,238,11048228,4965,0,1756214104,13178.930639549995,30921.65930883,53323.78315584 2025-08-26,13:15:06.000,238,11048382,5165,0,1756214105,13178.94411217,23072.31207123,53323.82507856 2025-08-26,13:15:07.000,238,11048357,5325,0,1756214106,13178.971057409995,29536.45591992,53323.90892400001 2025-08-26,13:15:08.000,238,11048357,5525,0,1756214107,13179.031684199996,29536.46296905,53323.88097552 2025-08-26,13:15:09.000,238,11048389,5365,0,1756214108,13179.04515682,30921.574719270007,53323.846039920005 2025-08-26,13:15:10.000,238,11048358,4925,0,1756214109,13179.031684199996,25380.852802320005,53323.846039920005 2025-08-26,13:15:11.000,238,11048337,5605,0,1756214110,13179.06536575,31383.236341230004,53323.894949760004 2025-08-26,13:15:12.000,238,11048356,5005,0,1756214111,13179.092310989996,30921.595866660005,53323.9438596 2025-08-26,13:15:13.000,238,11048366,4685,0,1756214112,13179.139465159991,30459.821458620005,53323.92289824 2025-08-26,13:15:14.000,238,11048328,4765,0,1756214113,13179.139465159991,29536.45591992,53323.90193688 2025-08-26,13:15:15.000,238,11048355,5725,0,1756214114,13179.186619330001,27227.823550140005,53323.99276944 2025-08-26,13:15:17.000,238,11048389,5405,0,1756214116,13179.152937779996,30921.66635796,53323.9438596 2025-08-26,13:15:18.000,238,11048440,4765,0,1756214117,13179.173146709996,31383.384372960005,53323.97180808 2025-08-26,13:15:19.000,238,11048332,5125,0,1756214118,13179.206828260001,29074.70265927,53323.9438596 2025-08-26,13:15:20.000,238,11048349,5245,0,1756214119,13179.240509809992,26766.11258427,53323.964820960005 2025-08-26,13:15:21.000,238,11048369,5285,0,1756214120,13179.240509809992,31383.349127309993,53323.9787952 2025-08-26,13:15:22.000,238,11048369,5285,0,1756214121,13179.220300879992,35077.06505079,53324.02071792 2025-08-26,13:15:23.000,238,11048375,5565,0,1756214122,13179.200091949991,31844.996651010006,53324.04167928 2025-08-26,13:15:24.000,238,11048368,4805,0,1756214123,13179.193355639996,30459.800311230007,53324.062640640004 2025-08-26,13:15:25.000,238,11048373,5285,0,1756214124,13179.152937779996,28151.217285360006,53324.03469216001 2025-08-26,13:15:26.000,238,11048333,5365,0,1756214125,13179.159674089991,26766.042092970005,53324.00674368001 2025-08-26,13:15:27.000,238,11048390,5125,0,1756214126,13179.04515682,30921.49012971,53323.964820960005 2025-08-26,13:15:28.000,238,11048363,5445,0,1756214127,13179.03842050999,26765.978650799996,53323.99975656 2025-08-26,13:15:29.000,238,11048385,5684,0,1756214128,13179.02494789,27227.647321890006,53324.05565352001 2025-08-26,13:15:30.000,238,11048370,4925,0,1756214129,13178.94411217,29536.244446020006,53324.03469216001 2025-08-26,13:15:31.000,238,11048341,5365,0,1756214130,13178.94411217,29536.336084709998,53323.99276944 2025-08-26,13:15:32.000,238,11048387,5405,0,1756214131,13178.910430619995,31383.179948189994,53323.9438596 2025-08-26,13:15:33.000,238,11048390,4805,0,1756214132,13178.890221689995,29536.230347760007,53323.92988536 2025-08-26,13:15:34.000,238,11048347,5405,0,1756214133,13178.84306752,28612.815465149994,53323.964820960005 2025-08-26,13:15:35.000,238,11048395,5605,0,1756214134,13178.80264966,29074.477087110005,53324.00674368001 2025-08-26,13:15:36.000,238,11048349,5445,0,1756214135,13178.82285859,31844.834521020006,53323.88097552 2025-08-26,13:15:37.000,238,11048355,5485,0,1756214136,13178.79591334999,29074.392497549998,53323.90193688 2025-08-26,13:15:38.000,238,11048298,5005,0,1756214137,13178.78244073,27227.520437550003,53323.92289824 2025-08-26,13:15:39.000,238,11048379,5525,0,1756214138,13178.748759179995,32768.17891233,53323.90892400001 2025-08-26,13:15:40.000,238,11048363,5405,0,1756214139,13178.7622318,32306.453848200006,53323.86700128001 2025-08-26,13:15:41.000,238,11048361,5205,0,1756214140,13178.768968109995,29997.842625809993,53323.860014159996 2025-08-26,13:15:42.000,238,11048401,5405,0,1756214141,13178.75549548999,31383.031916459993,53323.82507856 2025-08-26,13:15:43.000,238,11048371,5485,0,1756214142,13178.78244073,28150.998762329997,53323.92289824 2025-08-26,13:15:44.000,238,11048335,5605,0,1756214143,13178.82285859,25842.443932979993,53323.92289824 2025-08-26,13:15:45.000,238,11048418,4845,0,1756214144,13178.84306752,25842.429834719995,53323.90892400001 2025-08-26,13:15:46.000,238,11048317,5245,0,1756214145,13178.870012759995,30459.69457428,53323.85302704 2025-08-26,13:15:47.000,238,11048381,5684,0,1756214146,13178.93737585999,26304.183095369997,53323.9438596 2025-08-26,13:15:48.000,238,11048359,5684,0,1756214147,13178.98453003,26765.837668199994,53323.97180808 2025-08-26,13:15:49.000,238,11048339,5445,0,1756214148,13178.97779371999,29998.011804930007,53323.95084672 2025-08-26,13:15:50.000,238,11048384,4765,0,1756214149,13178.98453003,28151.097450150002,53323.964820960005 2025-08-26,13:15:51.000,238,11048367,5445,0,1756214150,13178.991266339995,25842.556719059998,53323.99276944 2025-08-26,13:15:52.000,238,11048398,4765,0,1756214151,13179.05862943999,28612.90710384,53323.95783384001 2025-08-26,13:15:53.000,238,11048398,4925,0,1756214152,13179.078838369991,25380.803458409995,53323.915911120006 2025-08-26,13:15:54.000,238,11048390,4845,0,1756214153,13179.112519919996,24457.303986240004,53323.93687248001 2025-08-26,13:15:55.000,238,11048388,5085,0,1756214154,13179.132728849996,27689.315992980002,53324.05565352001 2025-08-26,13:15:56.000,238,11048413,5765,0,1756214155,13179.159674089991,25380.669524940007,53324.03469216001 2025-08-26,13:15:57.000,238,11048324,5005,0,1756214156,13179.213564569996,30921.292754070004,53324.062640640004 2025-08-26,13:15:58.000,238,11048389,5325,0,1756214157,13179.247246120001,27689.224354289996,53324.04167928 2025-08-26,13:15:59.000,238,11048349,5485,0,1756214158,13179.287663980002,28150.935320160002,53324.05565352001 2025-08-26,13:16:00.000,238,11048411,5325,0,1756214159,13179.355027079997,29074.36430103,53324.04167928 2025-08-26,13:16:01.000,238,11048364,5005,0,1756214160,13179.361763389992,30459.447854729995,53324.05565352001 2025-08-26,13:16:02.000,238,11048395,5684,0,1756214161,13179.408917560002,26303.915228430007,53324.02770504 2025-08-26,13:16:03.000,238,11048339,5525,0,1756214162,13179.435862799997,27227.449946249995,53324.02770504 2025-08-26,13:16:04.000,238,11048393,5684,0,1756214163,13179.395444939997,25380.521493210006,53324.09058912 2025-08-26,13:16:05.000,238,11048401,5485,0,1756214164,13179.375236009997,27227.421749729998,53324.09058912 2025-08-26,13:16:06.000,238,11048382,4845,0,1756214165,13179.368499700002,29536.061168639993,53324.12552472001 2025-08-26,13:16:07.000,238,11048364,5125,0,1756214166,13179.375236009997,29997.77213451,53324.1185376 2025-08-26,13:16:08.000,238,11048393,5285,0,1756214167,13179.361763389992,28150.914172770004,53324.09757624 2025-08-26,13:16:09.000,238,11048351,5445,0,1756214168,13179.402181249992,33691.593794939996,53324.111550480004 2025-08-26,13:16:10.000,238,11048353,5605,0,1756214169,13179.408917560002,28150.935320160002,53324.09757624 2025-08-26,13:16:11.000,238,11048361,5365,0,1756214170,13179.456071729997,24457.113659730006,53324.13949896 2025-08-26,13:16:12.000,238,11048374,5005,0,1756214171,13179.476280659997,24918.881018640008,53324.12552472001 2025-08-26,13:16:13.000,238,11048299,5165,0,1756214172,13179.543643759993,30459.595886459996,53324.19539592 2025-08-26,13:16:14.000,238,11048381,5325,0,1756214173,13179.570588999988,29536.15985646,53324.1185376 2025-08-26,13:16:15.000,238,11048464,4925,0,1756214174,13179.604270549993,29074.441841460008,53324.16046032 2025-08-26,13:16:16.000,238,11048400,4965,0,1756214175,13179.691842579989,32768.29169841,53324.1884088 2025-08-26,13:16:18.000,238,11048365,5405,0,1756214177,13179.725524129994,33691.748875799996,53324.25828 2025-08-26,13:16:19.000,238,11048305,5525,0,1756214178,13179.765941989994,33230.044959060004,53324.300202720005 2025-08-26,13:16:20.000,238,11048369,5365,0,1756214179,13179.779414609999,32768.30579667,53324.30718984 2025-08-26,13:16:21.000,238,11048377,5445,0,1756214180,13179.792887229989,32306.6653221,53324.251292880006 2025-08-26,13:16:22.000,238,11048418,4925,0,1756214181,13179.840041399999,27689.400582539995,53324.30718984 2025-08-26,13:16:23.000,238,11048352,4925,0,1756214182,13179.826568779994,27689.33714037,53324.31417696 2025-08-26,13:16:24.000,238,11048359,5565,0,1756214183,13179.85351401999,28612.794317759995,53324.33513832 2025-08-26,13:16:25.000,238,11048349,5325,0,1756214184,13179.819832469999,30459.666377760004,53324.33513832 2025-08-26,13:16:26.000,238,11048340,4805,0,1756214185,13179.792887229989,26765.851766460008,53324.31417696 2025-08-26,13:16:27.000,238,11048396,4925,0,1756214186,13179.765941989994,30459.532444290002,53324.3630868 2025-08-26,13:16:28.000,238,11048384,4925,0,1756214187,13179.712051509989,29997.78623277,53324.300202720005 2025-08-26,13:16:29.000,238,11048346,4925,0,1756214188,13179.658161029998,29074.343153640002,53324.34212544001 2025-08-26,13:16:30.000,238,11048343,5485,0,1756214189,13179.624479479993,36000.21911559001,53324.34212544001 2025-08-26,13:16:31.000,238,11048358,4845,0,1756214190,13179.590797929988,34153.276564290005,53324.28622848 2025-08-26,13:16:32.000,238,11048318,5165,0,1756214191,13179.563852689993,33691.481008860006,53324.3281512 2025-08-26,13:16:33.000,238,11048338,5005,0,1756214192,13179.530171140002,25380.408707130002,53324.300202720005 2025-08-26,13:16:34.000,238,11048318,5005,0,1756214193,13179.469544350002,30459.363265170003,53324.29321560001 2025-08-26,13:16:35.000,238,11048312,5125,0,1756214194,13179.462808039993,26765.534555610007,53324.29321560001 2025-08-26,13:16:36.000,238,11048313,5605,0,1756214195,13179.449335420002,29997.560660610005,53324.25828 2025-08-26,13:16:37.000,238,11048373,5365,0,1756214196,13179.442599109992,26765.541604740007,53324.22334440001 2025-08-26,13:16:38.000,238,11048338,5165,0,1756214197,13179.462808039993,28150.66040409,53324.25828 2025-08-26,13:16:39.000,238,11048303,5405,0,1756214198,13179.402181249992,34153.00869735,53324.25828 2025-08-26,13:16:40.000,238,11048344,5005,0,1756214199,13179.395444939997,29074.075286699997,53324.24430576001 2025-08-26,13:16:41.000,238,11048351,5485,0,1756214200,13179.328081840002,31844.334032789993,53324.20937016 2025-08-26,13:16:42.000,238,11048382,5125,0,1756214201,13179.301136599992,34152.945255180006,53324.25828 2025-08-26,13:16:43.000,238,11048356,5005,0,1756214202,13179.200091949991,27688.885996049998,53324.24430576001 2025-08-26,13:16:44.000,238,11048365,5405,0,1756214203,13179.206828260001,29535.729859529994,53324.25828 2025-08-26,13:16:45.000,238,11048384,5165,0,1756214204,13179.119256229991,27688.815504750004,53324.19539592 2025-08-26,13:16:46.000,238,11048361,5445,0,1756214205,13179.031684199996,29535.65936823,53324.21635728 2025-08-26,13:16:47.000,238,11048357,5285,0,1756214206,13179.00473896,32305.988605620005,53324.230331520004 2025-08-26,13:16:48.000,238,11048371,5085,0,1756214207,13178.93737585999,31844.26354149,53324.25828 2025-08-26,13:16:49.000,238,11048349,5245,0,1756214208,13178.94411217,30459.102447359997,53324.16744744 2025-08-26,13:16:50.000,238,11048354,5044,0,1756214209,13178.91716692999,25841.936395619996,53324.181421680005 2025-08-26,13:16:51.000,238,11048392,5165,0,1756214210,13178.89695799999,30459.144742139993,53324.16744744 2025-08-26,13:16:52.000,238,11048370,4965,0,1756214211,13178.890221689995,28150.554667139993,53324.16744744 2025-08-26,13:16:53.000,238,11048386,4885,0,1756214212,13178.88348538,28612.378419090004,53324.15347320001 2025-08-26,13:16:54.000,238,11048425,5405,0,1756214213,13178.89695799999,30920.982592350003,53324.14648608 2025-08-26,13:16:55.000,238,11048364,4645,0,1756214214,13178.93737585999,28612.463008649996,53324.19539592 2025-08-26,13:16:56.000,238,11048365,5445,0,1756214215,13178.930639549995,29997.567709740004,53324.19539592 2025-08-26,13:16:57.000,238,11048361,5365,0,1756214216,13178.9643211,32767.953340170003,53324.20937016 2025-08-26,13:16:58.000,238,11048367,5405,0,1756214217,13179.05862943999,29074.18807278,53324.27225424001 2025-08-26,13:16:59.000,238,11048372,4925,0,1756214218,13179.119256229991,25842.147869520006,53324.251292880006 2025-08-26,13:17:00.000,238,11048311,5245,0,1756214219,13179.200091949991,27689.090420819994,53324.30718984 2025-08-26,13:17:01.000,238,11048346,4965,0,1756214220,13179.233773499996,24918.81052734,53324.29321560001 2025-08-26,13:17:02.000,238,11048380,4965,0,1756214221,13179.294400289997,30459.518346030003,53324.32116408001 2025-08-26,13:17:03.000,238,11048335,5325,0,1756214222,13179.287663980002,27689.097469950008,53324.33513832 2025-08-26,13:17:04.000,238,11048418,5205,0,1756214223,13179.355027079997,29536.0047756,53324.32116408001 2025-08-26,13:17:05.000,238,11048367,5525,0,1756214224,13179.334818149997,28612.58284386,53324.38404816 2025-08-26,13:17:06.000,238,11048365,5405,0,1756214225,13179.355027079997,23995.40974299,53324.37706104 2025-08-26,13:17:07.000,238,11048366,5125,0,1756214226,13179.321345529992,28150.871877989994,53324.446932240004 2025-08-26,13:17:08.000,238,11048364,5445,0,1756214227,13179.301136599992,26304.020965379998,53324.5028292 2025-08-26,13:17:09.000,238,11048382,5005,0,1756214228,13179.314609219997,31844.686489290005,53324.48186784 2025-08-26,13:17:10.000,238,11048361,5405,0,1756214229,13179.287663980002,27689.238452549995,53324.48885496001 2025-08-26,13:17:11.000,238,11048418,4845,0,1756214230,13179.294400289997,29997.856724070007,53324.432958 2025-08-26,13:17:12.000,238,11048390,5044,0,1756214231,13179.294400289997,31844.834521020006,53324.49584208 2025-08-26,13:17:13.000,238,11048420,5125,0,1756214232,13179.301136599992,29074.51938189,53324.54475192 2025-08-26,13:17:14.000,238,11048414,5085,0,1756214233,13179.260718739992,31383.10240776,53324.53077768 2025-08-26,13:17:15.000,238,11048376,4525,0,1756214234,13179.240509809992,28151.090401020003,53324.52379056 2025-08-26,13:17:16.000,238,11048356,4925,0,1756214235,13179.159674089991,34153.48098906,53324.52379056 2025-08-26,13:17:17.000,238,11048347,5405,0,1756214236,13179.12599254,34615.26244623,53324.446932240004 2025-08-26,13:17:18.000,238,11048359,5485,0,1756214237,13179.051893129996,30921.412589280008,53324.586674640006 2025-08-26,13:17:19.000,238,11048387,5405,0,1756214238,13178.991266339995,29536.237396890006,53324.53077768 2025-08-26,13:17:20.000,238,11048361,5405,0,1756214239,13178.971057409995,32306.608929060007,53324.565713280004 2025-08-26,13:17:21.000,238,11048397,5565,0,1756214240,13178.94411217,28151.069253630005,53324.48186784 2025-08-26,13:17:22.000,238,11048392,5125,0,1756214241,13178.97779371999,24918.993804719998,53324.5028292 2025-08-26,13:17:23.000,238,11048344,4725,0,1756214242,13178.89695799999,26304.16194798,53324.47488072 2025-08-26,13:17:24.000,238,11048384,5285,0,1756214243,13178.86327645,29536.202151239995,53324.53077768 2025-08-26,13:17:25.000,238,11048367,5285,0,1756214244,13178.80264966,37385.48594667,53324.48885496001 2025-08-26,13:17:26.000,238,11048404,5005,0,1756214245,13178.75549548999,27689.301894720003,53324.54475192 2025-08-26,13:17:27.000,238,11048346,4765,0,1756214246,13178.748759179995,26765.802422549998,53324.46090648001 2025-08-26,13:17:28.000,238,11048384,5205,0,1756214247,13178.708341319994,29074.455939720006,53324.47488072 2025-08-26,13:17:29.000,238,11048356,4765,0,1756214248,13178.661187149999,29074.455939720006,53324.50981632001 2025-08-26,13:17:30.000,238,11048382,4965,0,1756214249,13178.63424190999,32306.460897330006,53324.49584208 2025-08-26,13:17:31.000,238,11048400,4645,0,1756214250,13178.63424190999,29074.413644939996,53324.41199664001 2025-08-26,13:17:32.000,238,11048412,4845,0,1756214251,13178.600560359999,31844.834521020006,53324.47488072 2025-08-26,13:17:33.000,238,11048409,5365,0,1756214252,13178.61403297999,29997.92016624,53324.41199664001 2025-08-26,13:17:34.000,238,11048376,5044,0,1756214253,13178.661187149999,25380.57083712,53324.37007392001 2025-08-26,13:17:35.000,238,11048375,5405,0,1756214254,13178.647714529994,29536.082316030006,53324.39103528001 2025-08-26,13:17:36.000,238,11048384,4765,0,1756214255,13178.627505599994,27227.54158494,53324.35609968 2025-08-26,13:17:37.000,238,11048385,5405,0,1756214256,13178.661187149999,31383.046014720006,53324.40500952 2025-08-26,13:17:38.000,238,11048397,5445,0,1756214257,13178.647714529994,34615.09326711,53324.42597088 2025-08-26,13:17:39.000,238,11048383,5245,0,1756214258,13178.640978219999,28150.96351668,53324.41199664001 2025-08-26,13:17:40.000,238,11048354,4845,0,1756214259,13178.640978219999,24457.17005277,53324.418983760006 2025-08-26,13:17:41.000,238,11048339,5605,0,1756214260,13178.627505599994,29074.470037980005,53324.418983760006 2025-08-26,13:17:42.000,238,11048323,5325,0,1756214261,13178.627505599994,29997.870822330005,53324.38404816 2025-08-26,13:17:43.000,238,11048356,4925,0,1756214262,13178.600560359999,29997.92721537,53324.38404816 2025-08-26,13:17:44.000,238,11048384,5044,0,1756214263,13178.61403297999,29997.856724070007,53324.398022400004 2025-08-26,13:17:45.000,238,11048369,5325,0,1756214264,13178.593824049989,29074.37839929,53324.38404816 2025-08-26,13:17:46.000,238,11048396,5085,0,1756214265,13178.560142499999,29997.828527549995,53324.41199664001 2025-08-26,13:17:47.000,238,11048374,4845,0,1756214266,13178.573615119989,27689.217305159997,53324.39103528001 2025-08-26,13:17:48.000,238,11048352,5044,0,1756214267,13178.600560359999,32768.13661755,53324.349112560005 2025-08-26,13:17:49.000,238,11048358,5005,0,1756214268,13178.600560359999,32768.087273640005,53324.45391936 2025-08-26,13:17:50.000,238,11048310,5005,0,1756214269,13178.607296669994,29997.78623277,53324.42597088 2025-08-26,13:17:51.000,238,11048306,5044,0,1756214270,13178.587087739994,29074.343153640002,53324.398022400004 2025-08-26,13:17:52.000,238,11048402,4885,0,1756214271,13178.61403297999,33229.89692733,53324.432958 2025-08-26,13:17:53.000,238,11048408,4765,0,1756214272,13178.580351429999,35076.797183849994,53324.40500952 2025-08-26,13:17:54.000,238,11048401,5445,0,1756214273,13178.560142499999,24918.873969509994,53324.40500952 2025-08-26,13:17:55.000,238,11048318,4845,0,1756214274,13178.580351429999,27227.506339290005,53324.398022400004 2025-08-26,13:17:56.000,238,11048362,4925,0,1756214275,13178.553406189989,32306.453848200006,53324.446932240004 2025-08-26,13:17:57.000,238,11048389,5285,0,1756214276,13178.587087739994,30921.257508420007,53324.50981632001 2025-08-26,13:17:58.000,238,11048399,5525,0,1756214277,13178.580351429999,31844.686489290005,53324.37007392001 2025-08-26,13:17:59.000,238,11048348,4845,0,1756214278,13178.61403297999,31383.060112980005,53324.42597088 2025-08-26,13:18:00.000,238,11048371,5445,0,1756214279,13178.61403297999,29074.498234500003,53324.43994512001 2025-08-26,13:18:01.000,238,11048377,5605,0,1756214280,13178.647714529994,32306.644174710003,53324.41199664001 2025-08-26,13:18:02.000,238,11048413,5605,0,1756214281,13178.68139608,28612.935300359997,53324.37706104 2025-08-26,13:18:03.000,238,11048381,5485,0,1756214282,13178.63424190999,33691.911005789996,53324.40500952 2025-08-26,13:18:04.000,238,11048371,5245,0,1756214283,13178.70160501,30459.962441220006,53324.45391936 2025-08-26,13:18:05.000,238,11048378,5044,0,1756214284,13178.71507762999,29998.314917519994,53324.43994512001 2025-08-26,13:18:06.000,238,11048353,5325,0,1756214285,13178.748759179995,29074.850691,53324.47488072 2025-08-26,13:18:07.000,238,11048375,5405,0,1756214286,13178.809385969995,29536.653295559998,53324.48885496001 2025-08-26,13:18:08.000,238,11048407,5525,0,1756214287,13178.84306752,26766.41569686,53324.52379056 2025-08-26,13:18:09.000,238,11048379,5525,0,1756214288,13178.89695799999,30922.018814459996,53324.53776480001 2025-08-26,13:18:10.000,238,11048371,5365,0,1756214289,13178.91716692999,31845.55353228,53324.53776480001 2025-08-26,13:18:11.000,238,11048364,5044,0,1756214290,13178.950848479995,30922.13160054,53324.55872616001 2025-08-26,13:18:12.000,238,11048355,5525,0,1756214291,13178.98453003,29536.998702929995,53324.55173904 2025-08-26,13:18:13.000,238,11048369,5445,0,1756214292,13179.031684199996,27690.119593800002,53324.53077768 2025-08-26,13:18:14.000,238,11048380,4845,0,1756214293,13179.01821157999,27690.056151630008,53324.614623120004 2025-08-26,13:18:15.000,238,11048351,5485,0,1756214294,13179.078838369991,30460.448831190006,53324.55173904 2025-08-26,13:18:16.000,238,11048225,4925,0,1756214295,13179.139465159991,29536.984604669997,53324.5727004 2025-08-26,13:18:17.000,238,11048361,5485,0,1756214296,13179.166410400001,29998.702619670003,53324.635584480005 2025-08-26,13:18:18.000,238,11048374,4925,0,1756214297,13179.200091949991,30922.061109240007,53324.60064888 2025-08-26,13:18:19.000,238,11048366,4765,0,1756214298,13179.193355639996,29536.857720329994,53324.62161024 2025-08-26,13:18:20.000,238,11048376,4925,0,1756214299,13179.206828260001,30922.011765329997,53324.635584480005 2025-08-26,13:18:21.000,238,11048399,5405,0,1756214300,13179.200091949991,24919.501342079995,53324.71942992 2025-08-26,13:18:22.000,238,11048359,5445,0,1756214301,13179.227037190001,23996.079410339997,53324.69148144 2025-08-26,13:18:23.000,238,11048358,4965,0,1756214302,13179.267455050001,25381.184111430004,53324.67052008 2025-08-26,13:18:24.000,238,11048390,4925,0,1756214303,13179.240509809992,33230.57364381,53324.71942992 2025-08-26,13:18:25.000,238,11048349,5405,0,1756214304,13179.193355639996,31383.701583810005,53324.60763600001 2025-08-26,13:18:26.000,238,11048428,4565,0,1756214305,13179.193355639996,29998.462949249995,53324.67052008 2025-08-26,13:18:27.000,238,11048381,5285,0,1756214306,13179.146201470001,31383.631092509997,53324.69846856 2025-08-26,13:18:28.000,238,11048356,5005,0,1756214307,13179.139465159991,29998.462949249995,53324.71942992 2025-08-26,13:18:29.000,238,11048413,5405,0,1756214308,13179.119256229991,26766.394549470002,53324.69846856 2025-08-26,13:18:30.000,238,11048340,4965,0,1756214309,13179.078838369991,34154.023772069995,53324.66353296 2025-08-26,13:18:31.000,238,11048372,5044,0,1756214310,13179.031684199996,30921.927175770004,53324.64955872 2025-08-26,13:18:32.000,238,11048369,5285,0,1756214311,13178.99800264999,30921.835537079998,53324.6425716 2025-08-26,13:18:33.000,238,11048387,5325,0,1756214312,13178.950848479995,28151.576790990002,53324.67750720001 2025-08-26,13:18:34.000,238,11048372,5044,0,1756214313,13178.91716692999,33692.27756055001,53324.62161024 2025-08-26,13:18:35.000,238,11048344,4925,0,1756214314,13178.81612227999,26766.302910779996,53324.614623120004 2025-08-26,13:18:36.000,238,11048354,4965,0,1756214315,13178.79591334999,26766.288812519997,53324.62859736001 2025-08-26,13:18:37.000,238,11048436,5125,0,1756214316,13178.748759179995,30460.068178169997,53324.614623120004 2025-08-26,13:18:38.000,238,11048404,5205,0,1756214317,13178.71507762999,29536.660344689997,53324.59366176 2025-08-26,13:18:39.000,238,11048365,5405,0,1756214318,13178.72181394,31383.574699470002,53324.62161024 2025-08-26,13:18:40.000,238,11048382,4885,0,1756214319,13178.728550249994,33230.42561208,53324.55173904 2025-08-26,13:18:41.000,238,11048397,5365,0,1756214320,13178.67465976999,25842.796389480005,53324.52379056 2025-08-26,13:18:42.000,238,11048424,4965,0,1756214321,13178.63424190999,23995.931378609996,53324.5028292 2025-08-26,13:18:43.000,238,11048360,4925,0,1756214322,13178.600560359999,30921.82848795,53324.50981632001 2025-08-26,13:18:44.000,238,11048241,5565,0,1756214323,13178.593824049989,32306.98958208,53324.48885496001 2025-08-26,13:18:45.000,238,11048376,5085,0,1756214324,13178.539933569999,27689.745989910007,53324.41199664001 2025-08-26,13:18:46.000,238,11048363,5405,0,1756214325,13178.539933569999,31845.250419689997,53324.38404816 2025-08-26,13:18:47.000,238,11048385,5285,0,1756214326,13178.486043089993,29998.314917519994,53324.398022400004 2025-08-26,13:18:48.000,238,11048356,5044,0,1756214327,13178.486043089993,26304.500306219998,53324.33513832 2025-08-26,13:18:49.000,238,11048386,4845,0,1756214328,13178.459097849998,27227.943385349994,53324.300202720005 2025-08-26,13:18:50.000,238,11048325,5285,0,1756214329,13178.459097849998,29998.350163170006,53324.35609968 2025-08-26,13:18:51.000,238,11048375,5165,0,1756214330,13178.438888919998,33230.42561208,53324.230331520004 2025-08-26,13:18:52.000,238,11048323,5485,0,1756214331,13178.479306779998,30460.152767730004,53324.32116408001 2025-08-26,13:18:53.000,238,11048375,5405,0,1756214332,13178.472570469989,28151.527447080007,53324.349112560005 2025-08-26,13:18:54.000,238,11048362,4845,0,1756214333,13178.438888919998,29074.984624470002,53324.300202720005 2025-08-26,13:18:55.000,238,11048345,5365,0,1756214334,13178.411943679988,25842.965568600004,53324.279241360004 2025-08-26,13:18:56.000,238,11048335,5485,0,1756214335,13178.425416299993,29536.843622069995,53324.21635728 2025-08-26,13:18:57.000,238,11048323,5245,0,1756214336,13178.405207369993,25381.325094030006,53324.24430576001 2025-08-26,13:18:58.000,238,11048288,4925,0,1756214337,13178.391734749988,31845.53943402,53324.23731864 2025-08-26,13:18:59.000,238,11048351,5165,0,1756214338,13178.411943679988,20302.370535990005,53324.19539592 2025-08-26,13:19:00.000,238,11048328,5005,0,1756214339,13178.405207369993,27690.119593800002,53324.20238304001 2025-08-26,13:19:01.000,238,11048338,4885,0,1756214340,13178.432152609988,26304.95145054,53324.23731864 2025-08-26,13:19:02.000,238,11048281,5525,0,1756214341,13178.459097849998,31383.969450749995,53324.20937016 2025-08-26,13:19:03.000,238,11048307,5645,0,1756214342,13178.459097849998,23534.5869675,53324.1884088 2025-08-26,13:19:04.000,238,11048298,5044,0,1756214343,13178.432152609988,29075.393474009994,53324.20937016 2025-08-26,13:19:05.000,238,11048340,4965,0,1756214344,13178.378262129998,31845.722711399998,53324.20238304001 2025-08-26,13:19:06.000,238,11048321,5445,0,1756214345,13178.358053199998,30922.2866814,53324.19539592 2025-08-26,13:19:07.000,238,11048324,4805,0,1756214346,13178.344580579993,28151.894001840003,53324.251292880006 2025-08-26,13:19:08.000,238,11048341,5525,0,1756214347,13178.324371649993,28151.858756190006,53324.21635728 2025-08-26,13:19:09.000,238,11048313,5365,0,1756214348,13178.297426409998,29075.231344019994,53324.1884088 2025-08-26,13:19:10.000,238,11048289,5325,0,1756214349,13178.344580579993,29536.914113370003,53324.26526712 2025-08-26,13:19:11.000,238,11048319,5365,0,1756214350,13178.344580579993,30460.36424163,53324.24430576001 2025-08-26,13:19:12.000,238,11048305,4965,0,1756214351,13178.337844269998,29998.667374020006,53324.300202720005 2025-08-26,13:19:13.000,238,11048416,4805,0,1756214352,13178.378262129998,24919.656422939996,53324.24430576001 2025-08-26,13:19:14.000,238,11048377,5285,0,1756214353,13178.398471059998,29075.203147499997,53324.230331520004 2025-08-26,13:19:15.000,238,11048354,4845,0,1756214354,13178.391734749988,33692.48903445,53324.20937016 2025-08-26,13:19:16.000,238,11048314,4885,0,1756214355,13178.371525819988,30922.202091839994,53324.20238304001 2025-08-26,13:19:17.000,238,11048407,5445,0,1756214356,13178.378262129998,29075.273638800005,53324.251292880006 2025-08-26,13:19:18.000,238,11048320,4925,0,1756214357,13178.371525819988,27228.37338228,53324.20238304001 2025-08-26,13:19:19.000,238,11048392,5085,0,1756214358,13178.344580579993,27690.084348150005,53324.13949896 2025-08-26,13:19:20.000,238,11048469,5525,0,1756214359,13178.310899030002,30922.13864967,53324.20238304001 2025-08-26,13:19:21.000,238,11048404,4765,0,1756214360,13178.250272240002,26766.648318149993,53324.21635728 2025-08-26,13:19:22.000,238,11048408,4925,0,1756214361,13178.263744859993,30922.195042709995,53324.181421680005 2025-08-26,13:19:23.000,238,11048383,5325,0,1756214362,13178.243535929993,30460.434732930007,53324.230331520004 2025-08-26,13:19:24.000,238,11048353,5684,0,1756214363,13178.236799619997,29998.709668800002,53324.251292880006 2025-08-26,13:19:25.000,238,11048345,5205,0,1756214364,13178.257008549997,26766.613072499997,53324.230331520004 2025-08-26,13:19:26.000,238,11048397,5365,0,1756214365,13178.216590689997,29537.012801189994,53324.19539592 2025-08-26,13:19:27.000,238,11048367,5485,0,1756214366,13178.250272240002,30460.51227336,53324.1884088 2025-08-26,13:19:28.000,238,11048422,5125,0,1756214367,13178.230063310002,29536.96345728,53324.20238304001 2025-08-26,13:19:29.000,238,11048366,5125,0,1756214368,13178.250272240002,34154.221147710006,53324.19539592 2025-08-26,13:19:30.000,238,11048390,4765,0,1756214369,13178.250272240002,32307.32794032,53324.111550480004 2025-08-26,13:19:31.000,238,11048400,5044,0,1756214370,13178.243535929993,27228.35928402,53324.15347320001 2025-08-26,13:19:32.000,238,11048349,5285,0,1756214371,13178.283953789993,31845.68041662,53324.09058912 2025-08-26,13:19:33.000,238,11048356,4845,0,1756214372,13178.283953789993,29536.977555539997,53324.05565352001 2025-08-26,13:19:34.000,238,11048351,5485,0,1756214373,13178.263744859993,26304.93735228,53324.10456336001 2025-08-26,13:19:35.000,238,11048379,5485,0,1756214374,13178.216590689997,29537.055095970005,53324.10456336001 2025-08-26,13:19:36.000,238,11048366,4925,0,1756214375,13178.243535929993,28613.54152554,53324.04167928 2025-08-26,13:19:37.000,238,11048399,5285,0,1756214376,13178.230063310002,30460.477027710003,53324.09058912 2025-08-26,13:19:38.000,238,11048326,5005,0,1756214377,13178.209854380002,28151.844657930007,53324.12552472001 2025-08-26,13:19:39.000,238,11048365,5525,0,1756214378,13178.209854380002,36462.90991053,53323.99975656 2025-08-26,13:19:40.000,238,11048378,5085,0,1756214379,13178.277217479997,28613.54857467,53324.132511840005 2025-08-26,13:19:41.000,238,11048391,5285,0,1756214380,13178.270481170002,28613.52742728,53324.132511840005 2025-08-26,13:19:42.000,238,11048354,4765,0,1756214381,13178.277217479997,29537.019850319994,53324.05565352001 2025-08-26,13:19:43.000,238,11048374,5044,0,1756214382,13178.270481170002,28151.879903580004,53324.013730800005 2025-08-26,13:19:44.000,238,11048423,5245,0,1756214383,13178.270481170002,31845.673367490002,53324.1185376 2025-08-26,13:19:45.000,238,11048389,5365,0,1756214384,13178.310899030002,32769.12349575,53324.09058912 2025-08-26,13:19:46.000,238,11048421,5165,0,1756214385,13178.310899030002,28613.619065969993,53324.02770504 2025-08-26,13:19:47.000,238,11048360,4765,0,1756214386,13178.378262129998,29075.273638800005,53324.062640640004 2025-08-26,13:19:48.000,238,11048429,5445,0,1756214387,13178.418679989998,27690.161888579998,53324.09757624 2025-08-26,13:19:49.000,238,11048365,5325,0,1756214388,13178.438888919998,26766.73995684,53324.02071792 2025-08-26,13:19:50.000,238,11048372,4925,0,1756214389,13178.506252019994,29537.062145100004,53324.062640640004 2025-08-26,13:19:51.000,238,11048417,5405,0,1756214390,13178.465834159993,28613.604967709995,53324.03469216001 2025-08-26,13:19:52.000,238,11048340,5005,0,1756214391,13178.479306779998,33230.91905118,53324.0486664 2025-08-26,13:19:53.000,238,11048350,5005,0,1756214392,13178.479306779998,30460.491125970002,53324.02071792 2025-08-26,13:19:54.000,238,11048373,5245,0,1756214393,13178.519724639998,28613.647262490005,53324.04167928 2025-08-26,13:19:55.000,238,11048369,5445,0,1756214394,13178.539933569999,31384.06813857,53324.04167928 2025-08-26,13:19:56.000,238,11048422,4885,0,1756214395,13178.593824049989,28613.668409880003,53324.05565352001 2025-08-26,13:19:57.000,238,11048368,5125,0,1756214396,13178.647714529994,34616.136538349994,53324.0486664 2025-08-26,13:19:58.000,238,11048365,5645,0,1756214397,13178.593824049989,28151.91514923,53324.07661488001 2025-08-26,13:19:59.000,238,11048400,4765,0,1756214398,13178.620769289999,29537.12558727,53324.04167928 2025-08-26,13:20:00.000,238,11048386,5044,0,1756214399,13178.65445083999,27690.225330750007,53324.05565352001 2025-08-26,13:20:01.000,238,11048443,5485,0,1756214400,13178.708341319994,27690.161888579998,53324.083602000006 2025-08-26,13:20:02.000,238,11048363,5405,0,1756214401,13178.661187149999,33692.63001705,53323.9787952 2025-08-26,13:20:03.000,238,11048433,5405,0,1756214402,13178.68139608,25843.33917249,53324.07661488001 2025-08-26,13:20:04.000,238,11048364,5085,0,1756214403,13178.68139608,30460.589813790008,53324.02770504 2025-08-26,13:20:05.000,238,11048349,5684,0,1756214404,13178.65445083999,33692.70755748,53324.09757624 2025-08-26,13:20:06.000,238,11048393,5645,0,1756214405,13178.647714529994,29537.11853814,53324.083602000006 2025-08-26,13:20:07.000,238,11048377,5325,0,1756214406,13178.627505599994,32307.539414219995,53324.1185376 2025-08-26,13:20:08.000,238,11048414,5165,0,1756214407,13178.600560359999,29537.181980309993,53324.1185376 2025-08-26,13:20:09.000,238,11048414,4965,0,1756214408,13178.600560359999,28613.70365553,53324.062640640004 2025-08-26,13:20:10.000,238,11048362,4885,0,1756214409,13178.526460949994,29537.132636399998,53324.07661488001 2025-08-26,13:20:11.000,238,11048350,4765,0,1756214410,13178.526460949994,27690.28877292,53324.0486664 2025-08-26,13:20:12.000,238,11048395,5445,0,1756214411,13178.512988329989,26766.803399009994,53324.062640640004 2025-08-26,13:20:13.000,238,11048411,5445,0,1756214412,13178.546669879994,29075.428719660005,53324.09058912 2025-08-26,13:20:14.000,238,11048384,4845,0,1756214413,13178.459097849998,26305.071285750004,53324.03469216001 2025-08-26,13:20:15.000,238,11048383,5485,0,1756214414,13178.479306779998,29537.196078570007,53324.04167928 2025-08-26,13:20:16.000,238,11048377,5285,0,1756214415,13178.479306779998,29537.210176830005,53324.05565352001 2025-08-26,13:20:17.000,238,11048388,5005,0,1756214416,13178.459097849998,28613.72480292,53323.93687248001 2025-08-26,13:20:18.000,238,11048347,5605,0,1756214417,13178.465834159993,34154.48901465,53324.04167928 2025-08-26,13:20:19.000,238,11048378,5085,0,1756214418,13178.438888919998,26766.824546400007,53324.04167928 2025-08-26,13:20:20.000,238,11048364,4765,0,1756214419,13178.499515709998,31845.891890519997,53324.07661488001 2025-08-26,13:20:21.000,238,11048394,4965,0,1756214420,13178.479306779998,32307.63810204,53324.04167928 2025-08-26,13:20:22.000,238,11048407,5285,0,1756214421,13178.472570469989,29999.05507617,53324.0486664 2025-08-26,13:20:23.000,238,11048389,5365,0,1756214422,13178.486043089993,31845.969430950005,53323.99975656 2025-08-26,13:20:24.000,238,11048419,5445,0,1756214423,13178.486043089993,26305.27571052,53324.03469216001 2025-08-26,13:20:25.000,238,11048415,5165,0,1756214424,13178.486043089993,31384.279612469996,53323.97180808 2025-08-26,13:20:26.000,238,11048390,4925,0,1756214425,13178.506252019994,24458.45299443,53324.05565352001 2025-08-26,13:20:27.000,238,11048355,5365,0,1756214426,13178.533197259989,32307.828428549998,53323.98578232001 2025-08-26,13:20:28.000,238,11048404,4925,0,1756214427,13178.553406189989,27690.556639860006,53324.05565352001 2025-08-26,13:20:29.000,238,11048379,5405,0,1756214428,13178.593824049989,30460.942270290005,53323.99276944 2025-08-26,13:20:30.000,238,11048372,5044,0,1756214429,13178.600560359999,28152.359244420004,53324.03469216001 2025-08-26,13:20:31.000,238,11048331,5485,0,1756214430,13178.600560359999,23073.305998559998,53323.9787952 2025-08-26,13:20:32.000,238,11048325,5445,0,1756214431,13178.640978219999,28152.359244420004,53324.013730800005 2025-08-26,13:20:33.000,238,11048370,5005,0,1756214432,13178.627505599994,28152.331047900007,53323.964820960005 2025-08-26,13:20:34.000,238,11048388,5044,0,1756214433,13178.61403297999,27690.648278549997,53323.9787952 2025-08-26,13:20:35.000,238,11048345,5405,0,1756214434,13178.587087739994,34616.594731799996,53323.97180808 2025-08-26,13:20:36.000,238,11048345,5365,0,1756214435,13178.573615119989,28614.105455940007,53323.97180808 2025-08-26,13:20:37.000,238,11048397,5205,0,1756214436,13178.587087739994,28614.03496464,53324.02770504 2025-08-26,13:20:38.000,238,11048342,5165,0,1756214437,13178.526460949994,25843.65638334,53324.02770504 2025-08-26,13:20:39.000,238,11048388,5125,0,1756214438,13178.546669879994,29075.738881380006,53324.02071792 2025-08-26,13:20:40.000,238,11048368,4925,0,1756214439,13178.506252019994,30922.681432679994,53324.05565352001 2025-08-26,13:20:41.000,238,11048347,5325,0,1756214440,13178.479306779998,32769.56759094,53323.98578232001 2025-08-26,13:20:42.000,238,11048344,4725,0,1756214441,13178.499515709998,24458.431847040003,53324.06962776 2025-08-26,13:20:43.000,238,11048417,5525,0,1756214442,13178.459097849998,31384.38534942,53324.083602000006 2025-08-26,13:20:44.000,238,11048356,5044,0,1756214443,13178.479306779998,31846.103364420007,53324.0486664 2025-08-26,13:20:45.000,238,11048296,4965,0,1756214444,13178.438888919998,30922.688481809993,53324.013730800005 2025-08-26,13:20:46.000,238,11048461,5325,0,1756214445,13178.418679989998,26767.169953770004,53324.062640640004 2025-08-26,13:20:47.000,238,11048392,5405,0,1756214446,13178.384998439993,30461.055056369994,53324.0486664 2025-08-26,13:20:48.000,238,11048414,5125,0,1756214447,13178.371525819988,29999.287697460008,53324.062640640004 2025-08-26,13:20:49.000,238,11048423,5325,0,1756214448,13178.331107960003,28614.161848980002,53324.013730800005 2025-08-26,13:20:50.000,238,11048411,5445,0,1756214449,13178.384998439993,28152.42268659,53324.02770504 2025-08-26,13:20:51.000,238,11048390,4925,0,1756214450,13178.337844269998,34154.989502879995,53324.07661488001 2025-08-26,13:20:52.000,238,11048403,5405,0,1756214451,13178.398471059998,30922.907004840003,53323.99975656 2025-08-26,13:20:53.000,238,11048376,4965,0,1756214452,13178.445625229993,30461.15374419,53324.062640640004 2025-08-26,13:20:54.000,238,11048396,5005,0,1756214453,13178.459097849998,28152.605963969996,53324.06962776 2025-08-26,13:20:55.000,238,11048386,4845,0,1756214454,13178.492779399989,28152.641209620007,53324.1185376 2025-08-26,13:20:56.000,238,11048408,5085,0,1756214455,13178.499515709998,30461.386365479993,53324.111550480004 2025-08-26,13:20:57.000,238,11048352,5165,0,1756214456,13178.479306779998,23535.36942093,53324.10456336001 2025-08-26,13:20:58.000,238,11048342,4925,0,1756214457,13178.472570469989,28152.753995699997,53324.13949896 2025-08-26,13:20:59.000,238,11048437,5245,0,1756214458,13178.486043089993,31846.589754390006,53324.13949896 2025-08-26,13:21:00.000,238,11048418,4845,0,1756214459,13178.519724639998,33693.511158299996,53324.16046032 2025-08-26,13:21:01.000,238,11048401,5565,0,1756214460,13178.506252019994,30461.393414610007,53324.230331520004 2025-08-26,13:21:02.000,238,11048457,5365,0,1756214461,13178.539933569999,29999.696547,53324.230331520004 2025-08-26,13:21:03.000,238,11048409,5125,0,1756214462,13178.560142499999,28614.464961570004,53324.20238304001 2025-08-26,13:21:04.000,238,11048403,5565,0,1756214463,13178.573615119989,29999.724743519997,53324.20238304001 2025-08-26,13:21:05.000,238,11048354,5044,0,1756214464,13178.553406189989,29076.211173090007,53324.251292880006 2025-08-26,13:21:06.000,238,11048362,4925,0,1756214465,13178.566878809994,31846.695491339997,53324.24430576001 2025-08-26,13:21:07.000,238,11048367,5565,0,1756214466,13178.546669879994,29537.978531999994,53324.20238304001 2025-08-26,13:21:08.000,238,11048446,4925,0,1756214467,13178.566878809994,27691.127619389998,53324.29321560001 2025-08-26,13:21:09.000,238,11048436,5005,0,1756214468,13178.546669879994,26767.747982429995,53324.279241360004 2025-08-26,13:21:10.000,238,11048436,5085,0,1756214469,13178.560142499999,29076.45789264,53324.24430576001 2025-08-26,13:21:11.000,238,11048423,5245,0,1756214470,13178.580351429999,33232.124452410004,53324.30718984 2025-08-26,13:21:12.000,238,11048409,5405,0,1756214471,13178.593824049989,30461.731772850006,53324.3281512 2025-08-26,13:21:13.000,238,11048370,4885,0,1756214472,13178.593824049989,29999.964413940004,53324.3281512 2025-08-26,13:21:14.000,238,11048406,4925,0,1756214473,13178.661187149999,24920.8688733,53324.467893600005 2025-08-26,13:21:15.000,238,11048415,5285,0,1756214474,13178.69486869999,29076.43674525,53324.349112560005 2025-08-26,13:21:16.000,238,11048440,4845,0,1756214475,13178.667923459994,32770.265454809996,53324.43994512001 2025-08-26,13:21:17.000,238,11048432,5205,0,1756214476,13178.708341319994,26305.994721780007,53324.418983760006 2025-08-26,13:21:18.000,238,11048374,5205,0,1756214477,13178.667923459994,31385.083213289996,53324.43994512001 2025-08-26,13:21:19.000,238,11048378,5044,0,1756214478,13178.688132389994,29538.119514599995,53324.42597088 2025-08-26,13:21:20.000,238,11048350,4845,0,1756214479,13178.69486869999,32770.25840568,53324.48186784 2025-08-26,13:21:21.000,238,11048341,5605,0,1756214480,13178.65445083999,28614.64823895,53324.53077768 2025-08-26,13:21:22.000,238,11048313,5645,0,1756214481,13178.647714529994,29076.46494177,53324.47488072 2025-08-26,13:21:23.000,238,11048372,4765,0,1756214482,13178.61403297999,25382.586888300008,53324.53776480001 2025-08-26,13:21:24.000,238,11048355,5405,0,1756214483,13178.68139608,29076.408548730004,53324.55173904 2025-08-26,13:21:25.000,238,11048359,5445,0,1756214484,13178.65445083999,30461.64718329,53324.55173904 2025-08-26,13:21:26.000,238,11048321,5725,0,1756214485,13178.620769289999,30461.689478069995,53324.53077768 2025-08-26,13:21:27.000,238,11048338,4525,0,1756214486,13178.600560359999,30461.689478069995,53324.54475192 2025-08-26,13:21:28.000,238,11048294,5325,0,1756214487,13178.607296669994,29076.45084351,53324.50981632001 2025-08-26,13:21:29.000,238,11048319,5044,0,1756214488,13178.593824049989,29538.21115329,53324.516803440005 2025-08-26,13:21:30.000,238,11048321,5365,0,1756214489,13178.63424190999,25844.375394600007,53324.586674640006 2025-08-26,13:21:31.000,238,11048361,5485,0,1756214490,13178.627505599994,32308.660225889995,53324.614623120004 2025-08-26,13:21:32.000,238,11048348,4965,0,1756214491,13178.65445083999,30923.449787849997,53324.53776480001 2025-08-26,13:21:33.000,238,11048330,4685,0,1756214492,13178.65445083999,30923.442738719998,53324.57968752001 2025-08-26,13:21:34.000,238,11048351,5445,0,1756214493,13178.69486869999,32770.51922349,53324.586674640006 2025-08-26,13:21:35.000,238,11048330,5005,0,1756214494,13178.75549548999,27229.670422199997,53324.54475192 2025-08-26,13:21:36.000,238,11048312,4965,0,1756214495,13178.74202287,34155.673268490005,53324.64955872 2025-08-26,13:21:37.000,238,11048361,5605,0,1756214496,13178.748759179995,29538.309841110007,53324.65654584001 2025-08-26,13:21:38.000,238,11048374,5165,0,1756214497,13178.7622318,25844.424738510002,53324.65654584001 2025-08-26,13:21:39.000,238,11048392,4925,0,1756214498,13178.77570441999,31846.892866979993,53324.6425716 2025-08-26,13:21:40.000,238,11048402,4925,0,1756214499,13178.768968109995,32308.716618930004,53324.64955872 2025-08-26,13:21:41.000,238,11048384,4725,0,1756214500,13178.7622318,36926.01660413999,53324.66353296 2025-08-26,13:21:42.000,238,11048375,5205,0,1756214501,13178.73528655999,24920.932315469996,53324.60763600001 2025-08-26,13:21:43.000,238,11048432,4965,0,1756214502,13178.71507762999,25844.347198079995,53324.71942992 2025-08-26,13:21:44.000,238,11048395,5325,0,1756214503,13178.69486869999,34155.49704024001,53324.684494320005 2025-08-26,13:21:45.000,238,11048425,5405,0,1756214504,13178.73528655999,32308.526292420007,53324.65654584001 2025-08-26,13:21:46.000,238,11048396,4685,0,1756214505,13178.748759179995,35540.58059394,53324.65654584001 2025-08-26,13:21:47.000,238,11048425,5245,0,1756214506,13178.71507762999,25844.213264610007,53324.60763600001 2025-08-26,13:21:48.000,238,11048398,4925,0,1756214507,13178.688132389994,28152.90202743,53324.67052008 2025-08-26,13:21:49.000,238,11048376,5125,0,1756214508,13178.70160501,30923.25946134,53324.67052008 2025-08-26,13:21:50.000,238,11048421,5325,0,1756214509,13178.72181394,28152.87383091,53324.65654584001 2025-08-26,13:21:51.000,238,11048376,4805,0,1756214510,13178.728550249994,31385.005672860003,53324.565713280004 2025-08-26,13:21:52.000,238,11048402,5125,0,1756214511,13178.77570441999,33232.0046172,53324.55872616001 2025-08-26,13:21:53.000,238,11048405,5205,0,1756214512,13178.75549548999,30461.555544600007,53324.57968752001 2025-08-26,13:21:54.000,238,11048426,4925,0,1756214513,13178.768968109995,28614.641189820002,53324.62859736001 2025-08-26,13:21:55.000,238,11048413,5325,0,1756214514,13178.73528655999,34617.12341655001,53324.64955872 2025-08-26,13:21:56.000,238,11048354,5285,0,1756214515,13178.748759179995,29076.359204819993,53324.62859736001 2025-08-26,13:21:57.000,238,11048393,5405,0,1756214516,13178.748759179995,27229.367309609996,53324.57968752001 2025-08-26,13:21:58.000,238,11048414,5125,0,1756214517,13178.72181394,29538.006728520006,53324.65654584001 2025-08-26,13:21:59.000,238,11048410,4965,0,1756214518,13178.68139608,27691.007784179994,53324.57968752001 2025-08-26,13:22:00.000,238,11048389,5445,0,1756214519,13178.72181394,28152.73284831,53324.62161024 2025-08-26,13:22:01.000,238,11048380,4925,0,1756214520,13178.70160501,31846.526312219998,53324.5727004 2025-08-26,13:22:02.000,238,11048414,4965,0,1756214521,13178.69486869999,32770.02578439,53324.6425716 2025-08-26,13:22:03.000,238,11048369,5525,0,1756214522,13178.688132389994,31846.554508739995,53324.55173904 2025-08-26,13:22:04.000,238,11048458,4965,0,1756214523,13178.67465976999,35078.67930156,53324.614623120004 2025-08-26,13:22:05.000,238,11048384,4925,0,1756214524,13178.688132389994,32308.399408080004,53324.53776480001 2025-08-26,13:22:06.000,238,11048397,5205,0,1756214525,13178.661187149999,31846.67434395,53324.48885496001 2025-08-26,13:22:07.000,238,11048401,5405,0,1756214526,13178.61403297999,33693.588698730004,53324.53077768 2025-08-26,13:22:08.000,238,11048379,5405,0,1756214527,13178.566878809994,29076.309860909998,53324.446932240004 2025-08-26,13:22:09.000,238,11048371,5405,0,1756214528,13178.593824049989,23997.207271139996,53324.45391936 2025-08-26,13:22:10.000,238,11048359,5365,0,1756214529,13178.546669879994,32770.124472209995,53324.46090648001 2025-08-26,13:22:11.000,238,11048396,5044,0,1756214530,13178.539933569999,29537.999679390006,53324.46090648001 2025-08-26,13:22:12.000,238,11048357,5325,0,1756214531,13178.539933569999,34617.10931828999,53324.54475192 2025-08-26,13:22:13.000,238,11048355,5205,0,1756214532,13178.519724639998,19841.681693970007,53324.53776480001 2025-08-26,13:22:14.000,238,11048383,5485,0,1756214533,13178.546669879994,35078.82733329,53324.48186784 2025-08-26,13:22:15.000,238,11048393,5445,0,1756214534,13178.492779399989,28152.859732650002,53324.48885496001 2025-08-26,13:22:16.000,238,11048377,5365,0,1756214535,13178.479306779998,32770.166766990005,53324.446932240004 2025-08-26,13:22:17.000,238,11048359,5445,0,1756214536,13178.479306779998,31384.970427210006,53324.43994512001 2025-08-26,13:22:18.000,238,11048353,5525,0,1756214537,13178.459097849998,27691.09237374,53324.39103528001 2025-08-26,13:22:19.000,238,11048374,4885,0,1756214538,13178.445625229993,24920.699694180003,53324.432958 2025-08-26,13:22:20.000,238,11048354,5005,0,1756214539,13178.438888919998,21688.56785223,53324.43994512001 2025-08-26,13:22:21.000,238,11048397,5365,0,1756214540,13178.438888919998,31384.921083299996,53324.42597088 2025-08-26,13:22:22.000,238,11048362,5044,0,1756214541,13178.445625229993,29999.752940039994,53324.418983760006 2025-08-26,13:22:23.000,238,11048342,5005,0,1756214542,13178.418679989998,29076.309860909998,53324.48186784 2025-08-26,13:22:24.000,238,11048391,5684,0,1756214543,13178.364789509993,32308.462850249998,53324.42597088 2025-08-26,13:22:25.000,238,11048429,5485,0,1756214544,13178.364789509993,26767.719785909998,53324.38404816 2025-08-26,13:22:26.000,238,11048396,4805,0,1756214545,13178.310899030002,30461.534397209994,53324.41199664001 2025-08-26,13:22:27.000,238,11048364,4845,0,1756214546,13178.324371649993,29999.830480470002,53324.37706104 2025-08-26,13:22:28.000,238,11048416,5165,0,1756214547,13178.358053199998,28152.8949783,53324.41199664001 2025-08-26,13:22:29.000,238,11048358,4925,0,1756214548,13178.398471059998,28152.86678178,53324.5028292 2025-08-26,13:22:30.000,238,11048344,5125,0,1756214549,13178.398471059998,29076.366253950007,53324.43994512001 2025-08-26,13:22:31.000,238,11048367,5485,0,1756214550,13178.465834159993,26306.008820040006,53324.467893600005 2025-08-26,13:22:32.000,238,11048369,5325,0,1756214551,13178.479306779998,31385.04091851,53324.48885496001 2025-08-26,13:22:33.000,238,11048376,4845,0,1756214552,13178.459097849998,29538.190005900004,53324.50981632001 2025-08-26,13:22:34.000,238,11048405,5405,0,1756214553,13178.472570469989,26767.797326340005,53324.53776480001 2025-08-26,13:22:35.000,238,11048350,5125,0,1756214554,13178.506252019994,26306.05816395,53324.516803440005 2025-08-26,13:22:36.000,238,11048431,5485,0,1756214555,13178.526460949994,33232.110354150005,53324.48186784 2025-08-26,13:22:37.000,238,11048377,5325,0,1756214556,13178.539933569999,25844.396541990005,53324.55173904 2025-08-26,13:22:38.000,238,11048371,5565,0,1756214557,13178.593824049989,29538.21115329,53324.50981632001 2025-08-26,13:22:39.000,238,11048371,5645,0,1756214558,13178.580351429999,29999.929168290008,53324.59366176 2025-08-26,13:22:40.000,238,11048335,5365,0,1756214559,13178.580351429999,30461.696527199994,53324.60763600001 2025-08-26,13:22:41.000,238,11048384,5125,0,1756214560,13178.573615119989,29538.154760250007,53324.614623120004 2025-08-26,13:22:42.000,238,11048371,5365,0,1756214561,13178.620769289999,28614.64823895,53324.60763600001 2025-08-26,13:22:43.000,238,11048343,5405,0,1756214562,13178.620769289999,29076.309860909998,53324.55173904 2025-08-26,13:22:44.000,238,11048421,5325,0,1756214563,13178.640978219999,29999.781136560006,53324.55872616001 2025-08-26,13:22:45.000,238,11048349,5245,0,1756214564,13178.587087739994,28152.831536130005,53324.614623120004 2025-08-26,13:22:46.000,238,11048338,4925,0,1756214565,13178.61403297999,28152.810388740007,53324.684494320005 2025-08-26,13:22:47.000,238,11048339,5605,0,1756214566,13178.640978219999,23997.14382897,53324.62161024 2025-08-26,13:22:48.000,238,11048400,4845,0,1756214567,13178.647714529994,30923.09733135,53324.62161024 2025-08-26,13:22:49.000,238,11048379,5245,0,1756214568,13178.67465976999,29999.647203090004,53324.64955872 2025-08-26,13:22:50.000,238,11048351,5085,0,1756214569,13178.69486869999,29076.14068179,53324.67750720001 2025-08-26,13:22:51.000,238,11048327,5405,0,1756214570,13178.69486869999,27690.92319462,53324.67750720001 2025-08-26,13:22:52.000,238,11048366,5005,0,1756214571,13178.708341319994,25382.213284409998,53324.733404160004 2025-08-26,13:22:53.000,238,11048363,5445,0,1756214572,13178.708341319994,29076.034944839994,53324.60763600001 2025-08-26,13:22:54.000,238,11048323,5485,0,1756214573,13178.75549548999,32769.807261359994,53324.76135264 2025-08-26,13:22:55.000,238,11048387,5445,0,1756214574,13178.80264966,27229.106491800005,53324.65654584001 2025-08-26,13:22:56.000,238,11048362,4765,0,1756214575,13178.79591334999,31384.681412880003,53324.66353296 2025-08-26,13:22:57.000,238,11048380,4965,0,1756214576,13178.829594899995,29075.98560093,53324.684494320005 2025-08-26,13:22:58.000,238,11048425,5684,0,1756214577,13178.870012759995,30461.097351150005,53324.65654584001 2025-08-26,13:22:59.000,238,11048362,4845,0,1756214578,13178.890221689995,29999.449827450007,53324.70545568001 2025-08-26,13:23:00.000,238,11048412,4965,0,1756214579,13178.91716692999,31846.33598571,53324.7124428 2025-08-26,13:23:01.000,238,11048355,5445,0,1756214580,13178.94411217,28152.457932239995,53324.74737840001 2025-08-26,13:23:02.000,238,11048411,5445,0,1756214581,13178.94411217,24920.326090290007,53324.782314000004 2025-08-26,13:23:03.000,238,11048382,4885,0,1756214582,13178.99800264999,29999.38638528,53324.79628824001 2025-08-26,13:23:04.000,238,11048435,5325,0,1756214583,13179.011475269996,29999.421630929995,53324.79628824001 2025-08-26,13:23:05.000,238,11048391,5205,0,1756214584,13179.011475269996,29537.661321149993,53324.76833976 2025-08-26,13:23:06.000,238,11048325,5485,0,1756214585,13179.00473896,27690.746966370003,53324.754365520006 2025-08-26,13:23:07.000,238,11048364,4845,0,1756214586,13178.97779371999,29999.322943110004,53324.82423672001 2025-08-26,13:23:08.000,238,11048355,5725,0,1756214587,13179.031684199996,36001.72058028,53324.803275360006 2025-08-26,13:23:09.000,238,11048404,4765,0,1756214588,13179.01821157999,33231.35609724,53324.8172496 2025-08-26,13:23:10.000,238,11048399,5285,0,1756214589,13179.031684199996,28613.957424210006,53324.84519808001 2025-08-26,13:23:11.000,238,11048401,5405,0,1756214590,13179.04515682,30460.907024639993,53324.76833976 2025-08-26,13:23:12.000,238,11048384,4765,0,1756214591,13179.02494789,33231.23626203,53324.86615944 2025-08-26,13:23:13.000,238,11048379,5245,0,1756214592,13179.092310989996,24920.044125090004,53324.82423672001 2025-08-26,13:23:14.000,238,11048355,5285,0,1756214593,13179.132728849996,33692.926080510006,53324.8172496 2025-08-26,13:23:15.000,238,11048369,5285,0,1756214594,13179.186619330001,27690.408608130005,53324.79628824001 2025-08-26,13:23:16.000,238,11048391,5445,0,1756214595,13179.267455050001,29537.407552470002,53324.782314000004 2025-08-26,13:23:17.000,238,11048389,5165,0,1756214596,13179.280927669992,27690.45090291,53324.89410792001 2025-08-26,13:23:18.000,238,11048405,5485,0,1756214597,13179.280927669992,29999.090321819996,53324.970966240006 2025-08-26,13:23:19.000,238,11048402,5085,0,1756214598,13179.267455050001,29999.05507617,53324.8871208 2025-08-26,13:23:20.000,238,11048392,4965,0,1756214599,13179.328081840002,34154.651144639996,53324.92904352 2025-08-26,13:23:21.000,238,11048372,5044,0,1756214600,13179.307872910002,28613.87988378,53324.88013368 2025-08-26,13:23:22.000,238,11048397,5445,0,1756214601,13179.348290770002,26305.198170090007,53324.88013368 2025-08-26,13:23:23.000,238,11048310,5005,0,1756214602,13179.368499700002,28613.929227689994,53324.93603064 2025-08-26,13:23:24.000,238,11048442,4925,0,1756214603,13179.408917560002,31384.23731769,53324.99891472 2025-08-26,13:23:25.000,238,11048420,5125,0,1756214604,13179.429126490002,33692.947227900004,53324.92904352 2025-08-26,13:23:26.000,238,11048375,5765,0,1756214605,13179.456071729997,28613.795294220006,53324.922056400006 2025-08-26,13:23:27.000,238,11048376,4885,0,1756214606,13179.462808039993,24458.29791357,53324.956992 2025-08-26,13:23:28.000,238,11048385,5365,0,1756214607,13179.496489589998,32769.377264430004,53324.98494048 2025-08-26,13:23:29.000,238,11048383,5165,0,1756214608,13179.483016969993,33692.785097910004,53324.99192760001 2025-08-26,13:23:30.000,238,11048361,5525,0,1756214609,13179.496489589998,31384.06813857,53325.019876080005 2025-08-26,13:23:31.000,238,11048372,4765,0,1756214610,13179.476280659997,30922.378320090007,53325.019876080005 2025-08-26,13:23:32.000,238,11048334,5285,0,1756214611,13179.476280659997,28613.682508140002,53325.04083744001 2025-08-26,13:23:33.000,238,11048334,5005,0,1756214612,13179.476280659997,29998.88589705,53325.01288896001 2025-08-26,13:23:34.000,238,11048433,5485,0,1756214613,13179.496489589998,29537.10443988,53325.03385032 2025-08-26,13:23:35.000,238,11048400,4765,0,1756214614,13179.503225899993,27690.274674660002,53325.01288896001 2025-08-26,13:23:36.000,238,11048404,5125,0,1756214615,13179.469544350002,29537.12558727,53324.99192760001 2025-08-26,13:23:37.000,238,11048388,4965,0,1756214616,13179.422390179992,31384.054040310002,53325.068785920004 2025-08-26,13:23:38.000,238,11048354,5044,0,1756214617,13179.375236009997,29075.386424879995,53325.019876080005 2025-08-26,13:23:39.000,238,11048381,5405,0,1756214618,13179.402181249992,30460.575715529994,53325.07577304 2025-08-26,13:23:40.000,238,11048434,4925,0,1756214619,13179.355027079997,29998.850651400004,53325.06179880001 2025-08-26,13:23:41.000,238,11048359,5445,0,1756214620,13179.375236009997,26766.7540551,53325.0967344 2025-08-26,13:23:42.000,238,11048375,5525,0,1756214621,13179.341554459992,26766.789300749995,53325.05481168 2025-08-26,13:23:43.000,238,11048354,5044,0,1756214622,13179.361763389992,21687.827693579995,53325.06179880001 2025-08-26,13:23:44.000,238,11048404,4965,0,1756214623,13179.368499700002,29075.548554869994,53325.05481168 2025-08-26,13:23:45.000,238,11048383,5445,0,1756214624,13179.381972319992,32769.41251008,53325.06179880001 2025-08-26,13:23:46.000,238,11048396,4925,0,1756214625,13179.395444939997,29075.64019356,53325.089747280006 2025-08-26,13:23:47.000,238,11048386,4965,0,1756214626,13179.415653869997,29075.738881380006,53325.117695760004 2025-08-26,13:23:48.000,238,11048437,5485,0,1756214627,13179.422390179992,23073.228458130005,53325.05481168 2025-08-26,13:23:49.000,238,11048382,5205,0,1756214628,13179.469544350002,29537.492142029994,53325.11070864001 2025-08-26,13:23:50.000,238,11048363,5445,0,1756214629,13179.489753280002,28152.281703989996,53325.05481168 2025-08-26,13:23:51.000,238,11048366,4925,0,1756214630,13179.543643759993,28152.302851379995,53325.187566960005 2025-08-26,13:23:52.000,238,11048364,5005,0,1756214631,13179.530171140002,27228.761084430007,53325.13167000001 2025-08-26,13:23:53.000,238,11048387,5085,0,1756214632,13179.476280659997,31384.286661599996,53325.187566960005 2025-08-26,13:23:54.000,238,11048418,5044,0,1756214633,13179.429126490002,28152.23940921,53325.1666056 2025-08-26,13:23:55.000,238,11048442,4925,0,1756214634,13179.415653869997,33231.22216377,53325.2015412 2025-08-26,13:23:56.000,238,11048389,5365,0,1756214635,13179.388708630002,27690.549590730006,53325.19455408 2025-08-26,13:23:57.000,238,11048408,5245,0,1756214636,13179.388708630002,23534.875981830002,53325.19455408 2025-08-26,13:23:58.000,238,11048447,5645,0,1756214637,13179.328081840002,31846.01172573,53325.187566960005 2025-08-26,13:23:59.000,238,11048391,5285,0,1756214638,13179.253982429997,30460.942270290005,53325.15961848001 2025-08-26,13:24:00.000,238,11048378,4885,0,1756214639,13179.220300879992,29537.485092899995,53325.20852832001 2025-08-26,13:24:01.000,238,11048340,4885,0,1756214640,13179.193355639996,34616.5242405,53325.22948968001 2025-08-26,13:24:02.000,238,11048374,5325,0,1756214641,13179.146201470001,31846.18090485,53325.15961848001 2025-08-26,13:24:03.000,238,11048411,5405,0,1756214642,13179.166410400001,31384.476988110007,53325.18057984001 2025-08-26,13:24:04.000,238,11048365,5405,0,1756214643,13179.12599254,27228.902067029994,53325.22250256 2025-08-26,13:24:05.000,238,11048382,4885,0,1756214644,13179.112519919996,32307.905968980005,53325.19455408 2025-08-26,13:24:06.000,238,11048396,4965,0,1756214645,13179.092310989996,27690.63418029,53325.11070864001 2025-08-26,13:24:07.000,238,11048381,5365,0,1756214646,13179.099047299991,31846.202052239998,53325.21551544 2025-08-26,13:24:08.000,238,11048333,5565,0,1756214647,13179.078838369991,32769.58873833,53325.138657120006 2025-08-26,13:24:09.000,238,11048395,5325,0,1756214648,13179.06536575,28152.23940921,53325.2015412 2025-08-26,13:24:10.000,238,11048385,5405,0,1756214649,13179.02494789,29075.696586599995,53325.13167000001 2025-08-26,13:24:11.000,238,11048388,4925,0,1756214650,13178.991266339995,30922.695530940007,53325.18057984001 2025-08-26,13:24:12.000,238,11048340,4965,0,1756214651,13178.95758478999,28614.02086638,53325.187566960005 2025-08-26,13:24:13.000,238,11048338,4885,0,1756214652,13178.91716692999,28152.24645834,53325.10372152 2025-08-26,13:24:14.000,238,11048368,4925,0,1756214653,13178.85654013999,30460.914073770007,53325.2015412 2025-08-26,13:24:15.000,238,11048366,4925,0,1756214654,13178.789177039995,28152.24645834,53325.15961848001 2025-08-26,13:24:16.000,238,11048403,5445,0,1756214655,13178.79591334999,29075.703635729995,53325.1666056 2025-08-26,13:24:17.000,238,11048337,5285,0,1756214656,13178.708341319994,32307.82137942,53325.08276016001 2025-08-26,13:24:18.000,238,11048438,5205,0,1756214657,13178.607296669994,26767.078315079998,53325.06179880001 2025-08-26,13:24:19.000,238,11048407,5525,0,1756214658,13178.587087739994,35539.903877460005,53325.06179880001 2025-08-26,13:24:20.000,238,11048369,5245,0,1756214659,13178.526460949994,25381.825582260004,53325.089747280006 2025-08-26,13:24:21.000,238,11048369,5165,0,1756214660,13178.506252019994,31384.321907250007,53324.970966240006 2025-08-26,13:24:22.000,238,11048349,5365,0,1756214661,13178.452361539988,30460.871778989997,53325.00590184 2025-08-26,13:24:23.000,238,11048400,5125,0,1756214662,13178.445625229993,27690.514345079995,53324.970966240006 2025-08-26,13:24:24.000,238,11048405,5565,0,1756214663,13178.384998439993,28613.957424210006,53325.03385032 2025-08-26,13:24:25.000,238,11048402,4845,0,1756214664,13178.337844269998,28613.922178559995,53324.97795336 2025-08-26,13:24:26.000,238,11048373,5525,0,1756214665,13178.310899030002,34154.70048855001,53324.89410792001 2025-08-26,13:24:27.000,238,11048397,5165,0,1756214666,13178.250272240002,26305.332103559995,53324.922056400006 2025-08-26,13:24:28.000,238,11048382,4805,0,1756214667,13178.236799619997,27690.429755520003,53324.90808216 2025-08-26,13:24:29.000,238,11048372,5085,0,1756214668,13178.209854380002,29075.626095300002,53324.88013368 2025-08-26,13:24:30.000,238,11048336,4965,0,1756214669,13178.142491279992,31384.272563339997,53324.84519808001 2025-08-26,13:24:31.000,238,11048418,5005,0,1756214670,13178.095337109997,35539.889779200006,53324.88013368 2025-08-26,13:24:32.000,238,11048427,5325,0,1756214671,13178.088600800002,28613.837589000002,53324.81026248 2025-08-26,13:24:33.000,238,11048373,5445,0,1756214672,13178.041446629992,29075.576751390006,53324.82423672001 2025-08-26,13:24:34.000,238,11048453,5245,0,1756214673,13178.001028769992,25843.48720422,53324.83122384 2025-08-26,13:24:35.000,238,11048354,4925,0,1756214674,13177.974083529996,25381.684599660002,53324.83821096 2025-08-26,13:24:36.000,238,11048398,5165,0,1756214675,13177.960610909991,30460.758992910007,53324.76135264 2025-08-26,13:24:37.000,238,11048388,4965,0,1756214676,13177.940401979991,27228.598954440007,53324.803275360006 2025-08-26,13:24:38.000,238,11048368,5005,0,1756214677,13177.893247809996,26766.775202489996,53324.76135264 2025-08-26,13:24:39.000,238,11048391,5285,0,1756214678,13177.84609364,28613.647262490005,53324.71942992 2025-08-26,13:24:40.000,238,11048357,5205,0,1756214679,13177.812412089996,26305.050138360006,53324.70545568001 2025-08-26,13:24:41.000,238,11048362,4885,0,1756214680,13177.80567578,31845.722711399998,53324.6425716 2025-08-26,13:24:42.000,238,11048352,4965,0,1756214681,13177.792203159996,34154.355081179994,53324.65654584001 2025-08-26,13:24:43.000,238,11048395,5205,0,1756214682,13177.77873053999,28151.9081001,53324.72641704001 2025-08-26,13:24:44.000,238,11048428,4885,0,1756214683,13177.73831267999,23996.3754738,53324.635584480005 2025-08-26,13:24:45.000,238,11048411,5044,0,1756214684,13177.711367439995,31845.772055309993,53324.59366176 2025-08-26,13:24:46.000,238,11048377,5325,0,1756214685,13177.70463113,30922.27963227,53324.59366176 2025-08-26,13:24:47.000,238,11048441,5245,0,1756214686,13177.65747695999,30922.30077966,53324.565713280004 2025-08-26,13:24:48.000,238,11048385,5684,0,1756214687,13177.65747695999,29075.365277489997,53324.60064888 2025-08-26,13:24:49.000,238,11048390,4925,0,1756214688,13177.64400434,35539.48797879,53324.62161024 2025-08-26,13:24:50.000,238,11048392,4965,0,1756214689,13177.59685016999,29537.005752059995,53324.48885496001 2025-08-26,13:24:51.000,238,11048362,5005,0,1756214690,13177.630531719995,28151.802363149996,53324.55173904 2025-08-26,13:24:52.000,238,11048432,4805,0,1756214691,13177.590113859995,31383.828468149994,53324.53077768 2025-08-26,13:24:53.000,238,11048372,4925,0,1756214692,13177.56316862,29998.58983359,53324.516803440005 2025-08-26,13:24:54.000,238,11048412,4965,0,1756214693,13177.53622337999,30460.385389019997,53324.53776480001 2025-08-26,13:24:55.000,238,11048416,4965,0,1756214694,13177.489069209994,27228.246497939996,53324.52379056 2025-08-26,13:24:56.000,238,11048354,5285,0,1756214695,13177.45538765999,27689.99975859,53324.53077768 2025-08-26,13:24:57.000,238,11048422,4805,0,1756214696,13177.45538765999,35077.55848989,53324.5028292 2025-08-26,13:24:58.000,238,11048390,5085,0,1756214697,13177.39476086999,29998.58278446,53324.38404816 2025-08-26,13:24:59.000,238,11048349,5325,0,1756214698,13177.334134079989,29998.533440550003,53324.41199664001 2025-08-26,13:25:00.000,238,11048376,4685,0,1756214699,13177.293716219989,32307.088269900007,53324.349112560005 2025-08-26,13:25:01.000,238,11048403,5405,0,1756214700,13177.226353119993,27689.844677729998,53324.40500952 2025-08-26,13:25:02.000,238,11048414,5044,0,1756214701,13177.172462639988,27228.084367949996,53324.37706104 2025-08-26,13:25:03.000,238,11048393,5165,0,1756214702,13177.138781089998,31845.349107510003,53324.31417696 2025-08-26,13:25:04.000,238,11048346,4805,0,1756214703,13177.091626920002,30921.863733599996,53324.34212544001 2025-08-26,13:25:05.000,238,11048349,5285,0,1756214704,13177.044472749993,32768.70054795001,53324.251292880006 2025-08-26,13:25:06.000,238,11048397,5085,0,1756214705,13177.010791200002,37386.00053316,53324.279241360004 2025-08-26,13:25:07.000,238,11048433,5205,0,1756214706,13176.997318579997,34615.643099249995,53324.23731864 2025-08-26,13:25:08.000,238,11048379,5485,0,1756214707,13176.970373340002,27227.985680130005,53324.20238304001 2025-08-26,13:25:09.000,238,11048363,5325,0,1756214708,13176.936691789997,29998.336064910007,53324.21635728 2025-08-26,13:25:10.000,238,11048378,4965,0,1756214709,13176.936691789997,31845.20812491,53324.22334440001 2025-08-26,13:25:11.000,238,11048377,5325,0,1756214710,13176.916482859997,29998.336064910007,53324.14648608 2025-08-26,13:25:12.000,238,11048430,5125,0,1756214711,13176.896273929997,26766.27471426,53324.19539592 2025-08-26,13:25:13.000,238,11048316,5044,0,1756214712,13176.876064999997,28613.203167300002,53324.15347320001 2025-08-26,13:25:14.000,238,11048449,5565,0,1756214713,13176.855856069997,28613.203167300002,53324.1185376 2025-08-26,13:25:15.000,238,11048389,5485,0,1756214714,13176.808701900001,26766.281763389998,53324.10456336001 2025-08-26,13:25:16.000,238,11048407,5365,0,1756214715,13176.842383449992,28613.245462079998,53324.10456336001 2025-08-26,13:25:17.000,238,11048361,5285,0,1756214716,13176.855856069997,29075.048066639996,53324.062640640004 2025-08-26,13:25:18.000,238,11048423,5325,0,1756214717,13176.869328690002,25842.902126429995,53324.062640640004 2025-08-26,13:25:19.000,238,11048369,5365,0,1756214718,13176.815438209997,30460.272602940007,53324.05565352001 2025-08-26,13:25:20.000,238,11048375,5165,0,1756214719,13176.815438209997,31845.454844459993,53324.00674368001 2025-08-26,13:25:21.000,238,11048382,4685,0,1756214720,13176.815438209997,23996.100557729995,53324.04167928 2025-08-26,13:25:22.000,238,11048334,4965,0,1756214721,13176.795229279996,27689.98566033,53324.013730800005 2025-08-26,13:25:23.000,238,11048412,5125,0,1756214722,13176.788492970001,25843.050158159996,53323.9787952 2025-08-26,13:25:24.000,238,11048427,5285,0,1756214723,13176.761547729991,29075.189049239998,53324.013730800005 2025-08-26,13:25:25.000,238,11048388,4885,0,1756214724,13176.775020349996,29536.93526076,53323.99276944 2025-08-26,13:25:26.000,238,11048376,5005,0,1756214725,13176.761547729991,29536.94935902,53323.9438596 2025-08-26,13:25:27.000,238,11048407,5605,0,1756214726,13176.734602489996,23534.481230549995,53323.97180808 2025-08-26,13:25:29.000,238,11048398,5165,0,1756214728,13176.748075110001,24457.99480098,53323.964820960005 2025-08-26,13:25:30.000,238,11048398,5125,0,1756214729,13176.761547729991,30922.15274793,53323.93687248001 2025-08-26,13:25:31.000,238,11048391,5125,0,1756214730,13176.775020349996,26766.676514670005,53323.90892400001 2025-08-26,13:25:32.000,238,11048381,5365,0,1756214731,13176.748075110001,27690.098446410004,53323.97180808 2025-08-26,13:25:33.000,238,11048423,5605,0,1756214732,13176.775020349996,28613.590869449996,53323.9438596 2025-08-26,13:25:34.000,238,11048407,5285,0,1756214733,13176.761547729991,30922.195042709995,53323.90892400001 2025-08-26,13:25:35.000,238,11048377,5445,0,1756214734,13176.761547729991,31845.729760529997,53323.915911120006 2025-08-26,13:25:36.000,238,11048385,5165,0,1756214735,13176.781756659992,29537.09034162,53323.860014159996 2025-08-26,13:25:37.000,238,11048413,5325,0,1756214736,13176.775020349996,30460.554568139996,53323.88796264001 2025-08-26,13:25:38.000,238,11048379,5285,0,1756214737,13176.761547729991,30922.2866814,53323.95084672 2025-08-26,13:25:39.000,238,11048378,5085,0,1756214738,13176.775020349996,26304.986696189997,53323.92988536 2025-08-26,13:25:40.000,238,11048409,5485,0,1756214739,13176.734602489996,33230.86265814,53323.88097552 2025-08-26,13:25:41.000,238,11048451,5245,0,1756214740,13176.714393559996,30460.441782060007,53323.85302704 2025-08-26,13:25:42.000,238,11048426,5125,0,1756214741,13176.653766769996,24919.726914240004,53323.90892400001 2025-08-26,13:25:43.000,238,11048438,4845,0,1756214742,13176.66723939,29998.667374020006,53323.92289824 2025-08-26,13:25:44.000,238,11048402,5085,0,1756214743,13176.62682153,29075.18200011,53323.83206568 2025-08-26,13:25:45.000,238,11048444,5125,0,1756214744,13176.633557839996,28613.485132500005,53323.83905280001 2025-08-26,13:25:46.000,238,11048407,5405,0,1756214745,13176.66723939,31383.821419019994,53323.8739884 2025-08-26,13:25:47.000,238,11048485,5365,0,1756214746,13176.640294149991,27228.316989240004,53323.8739884 2025-08-26,13:25:48.000,238,11048442,4885,0,1756214747,13176.633557839996,31383.828468149994,53323.86700128001 2025-08-26,13:25:49.000,238,11048366,4845,0,1756214748,13176.660503079991,29536.970506409998,53323.81809144001 2025-08-26,13:25:50.000,238,11048444,5044,0,1756214749,13176.613348909996,26304.845713589995,53323.846039920005 2025-08-26,13:25:51.000,238,11048434,4925,0,1756214750,13176.62682153,32769.07415184,53323.860014159996 2025-08-26,13:25:52.000,238,11048430,5205,0,1756214751,13176.62008521999,24457.952506200003,53323.83905280001 2025-08-26,13:25:53.000,238,11048410,4925,0,1756214752,13176.59987628999,33230.79921596999,53323.82507856 2025-08-26,13:25:54.000,238,11048425,5285,0,1756214753,13176.640294149991,28613.485132500005,53323.797130080005 2025-08-26,13:25:55.000,238,11048448,4925,0,1756214754,13176.640294149991,33230.84855988,53323.82507856 2025-08-26,13:25:56.000,238,11048428,4885,0,1756214755,13176.640294149991,31845.631072710006,53323.748220240006 2025-08-26,13:25:57.000,238,11048425,5525,0,1756214756,13176.633557839996,28613.56267293,53323.734246 2025-08-26,13:25:58.000,238,11048421,5245,0,1756214757,13176.633557839996,32307.349087709998,53323.78315584 2025-08-26,13:25:59.000,238,11048403,5325,0,1756214758,13176.640294149991,29537.005752059995,53323.76918160001 2025-08-26,13:26:00.000,238,11048462,4885,0,1756214759,13176.66723939,29075.266589670005,53323.77616872 2025-08-26,13:26:01.000,238,11048422,5044,0,1756214760,13176.62008521999,26304.986696189997,53323.71328464 2025-08-26,13:26:02.000,238,11048459,5405,0,1756214761,13176.62682153,22611.073397069995,53323.692323279996 2025-08-26,13:26:03.000,238,11048395,5205,0,1756214762,13176.59987628999,33230.85560901,53323.70629752 2025-08-26,13:26:04.000,238,11048367,5325,0,1756214763,13176.593139979996,28613.597918579995,53323.77616872 2025-08-26,13:26:05.000,238,11048466,4925,0,1756214764,13176.58640367,29998.751963579998,53323.748220240006 2025-08-26,13:26:06.000,238,11048459,5325,0,1756214765,13176.58640367,27690.12664293,53323.727258880004 2025-08-26,13:26:07.000,238,11048408,5005,0,1756214766,13176.6066126,28613.633164230007,53323.6643748 2025-08-26,13:26:08.000,238,11048353,5605,0,1756214767,13176.55945842999,28613.590869449996,53323.678349040005 2025-08-26,13:26:09.000,238,11048429,5405,0,1756214768,13176.55945842999,28613.471034240007,53323.68533616 2025-08-26,13:26:10.000,238,11048383,5245,0,1756214769,13176.593139979996,28613.485132500005,53323.62245208001 2025-08-26,13:26:11.000,238,11048364,4885,0,1756214770,13176.613348909996,29998.660324890006,53323.72027176001 2025-08-26,13:26:12.000,238,11048358,5005,0,1756214771,13176.633557839996,32307.32794032,53323.727258880004 2025-08-26,13:26:13.000,238,11048417,5085,0,1756214772,13176.633557839996,31845.595827059995,53323.727258880004 2025-08-26,13:26:14.000,238,11048359,5245,0,1756214773,13176.613348909996,29998.72376706,53323.65738768 2025-08-26,13:26:15.000,238,11048390,5044,0,1756214774,13176.62008521999,27690.042053369994,53323.65040056001 2025-08-26,13:26:16.000,238,11048406,4885,0,1756214775,13176.660503079991,29536.998702929995,53323.63642632 2025-08-26,13:26:17.000,238,11048397,5165,0,1756214776,13176.660503079991,32769.06710271,53323.60847784 2025-08-26,13:26:18.000,238,11048397,5365,0,1756214777,13176.66723939,26304.930303150002,53323.63642632 2025-08-26,13:26:19.000,238,11048421,5405,0,1756214778,13176.694184629996,24457.959555330002,53323.60149072001 2025-08-26,13:26:20.000,238,11048429,5445,0,1756214779,13176.707657250001,28151.809412279996,53323.629439200005 2025-08-26,13:26:21.000,238,11048399,5365,0,1756214780,13176.734602489996,23996.290884240007,53323.60847784 2025-08-26,13:26:22.000,238,11048409,5365,0,1756214781,13176.680712009991,28613.576771189997,53323.72027176001 2025-08-26,13:26:23.000,238,11048402,4845,0,1756214782,13176.741338799991,28151.92924749,53323.67136192001 2025-08-26,13:26:24.000,238,11048370,4925,0,1756214783,13176.727866180001,31383.962401619996,53323.63642632 2025-08-26,13:26:25.000,238,11048339,5165,0,1756214784,13176.721129869991,35539.51617531,53323.65738768 2025-08-26,13:26:26.000,238,11048414,5005,0,1756214785,13176.754811419996,23996.326129890003,53323.6643748 2025-08-26,13:26:27.000,238,11048366,4925,0,1756214786,13176.768284040001,28151.879903580004,53323.64341344 2025-08-26,13:26:28.000,238,11048352,4845,0,1756214787,13176.781756659992,29537.033948580007,53323.65040056001 2025-08-26,13:26:30.000,238,11048371,5165,0,1756214789,13176.815438209997,32307.391382489994,53323.678349040005 2025-08-26,13:26:31.000,238,11048416,4845,0,1756214790,13176.835647139997,25381.480174890006,53323.60847784 2025-08-26,13:26:32.000,238,11048389,5445,0,1756214791,13176.835647139997,28151.894001840003,53323.72027176001 2025-08-26,13:26:33.000,238,11048424,4925,0,1756214792,13176.869328690002,28151.830559669994,53323.678349040005 2025-08-26,13:26:34.000,238,11048437,5325,0,1756214793,13176.903010239992,28613.576771189997,53323.70629752 2025-08-26,13:26:35.000,238,11048348,4845,0,1756214794,13176.896273929997,23996.35432641,53323.69931040001 2025-08-26,13:26:36.000,238,11048419,5405,0,1756214795,13176.909746550002,27228.37338228,53323.727258880004 2025-08-26,13:26:37.000,238,11048405,5485,0,1756214796,13176.923219169992,29998.787209229995,53323.68533616 2025-08-26,13:26:38.000,238,11048404,4965,0,1756214797,13176.889537620002,29998.773110969996,53323.734246 2025-08-26,13:26:39.000,238,11048379,5445,0,1756214798,13176.889537620002,30460.462929450005,53323.72027176001 2025-08-26,13:26:40.000,238,11048393,5525,0,1756214799,13176.896273929997,27690.12664293,53323.71328464 2025-08-26,13:26:41.000,238,11048428,4965,0,1756214800,13176.923219169992,28613.5556238,53323.74123312001 2025-08-26,13:26:42.000,238,11048460,5125,0,1756214801,13176.882801309992,29537.055095970005,53323.76219448 2025-08-26,13:26:43.000,238,11048385,5445,0,1756214802,13176.842383449992,24458.008899239998,53323.68533616 2025-08-26,13:26:44.000,238,11048423,5405,0,1756214803,13176.849119760001,26766.690612930004,53323.65040056001 2025-08-26,13:26:45.000,238,11048436,4925,0,1756214804,13176.835647139997,31383.976499879995,53323.692323279996 2025-08-26,13:26:46.000,238,11048426,5005,0,1756214805,13176.835647139997,28151.879903580004,53323.72027176001 2025-08-26,13:26:47.000,238,11048390,4685,0,1756214806,13176.801965589992,36924.733662479994,53323.727258880004 2025-08-26,13:26:48.000,238,11048435,5485,0,1756214807,13176.781756659992,32307.454824660002,53323.678349040005 2025-08-26,13:26:49.000,238,11048385,5365,0,1756214808,13176.727866180001,28613.576771189997,53323.629439200005 2025-08-26,13:26:50.000,238,11048386,5085,0,1756214809,13176.707657250001,31383.955352489997,53323.6643748 2025-08-26,13:26:51.000,238,11048271,5125,0,1756214810,13176.700920939991,26305.000794449996,53323.60149072001 2025-08-26,13:26:52.000,238,11048419,5285,0,1756214811,13176.660503079991,27690.204183359994,53323.629439200005 2025-08-26,13:26:53.000,238,11048410,4805,0,1756214812,13176.673975699996,30922.30077966,53323.62245208001 2025-08-26,13:26:54.000,238,11048419,5365,0,1756214813,13176.62008521999,25381.635255750007,53323.57354224001 2025-08-26,13:26:55.000,238,11048358,4845,0,1756214814,13176.660503079991,29998.970486610007,53323.63642632 2025-08-26,13:26:56.000,238,11048415,5525,0,1756214815,13176.59987628999,31845.905988779996,53323.57354224001 2025-08-26,13:26:57.000,238,11048409,5445,0,1756214816,13176.59987628999,32769.370215300005,53323.55258088001 2025-08-26,13:26:58.000,238,11048435,5325,0,1756214817,13176.593139979996,32769.43365747,53323.63642632 2025-08-26,13:26:59.000,238,11048337,5405,0,1756214818,13176.62008521999,28152.154819649993,53323.61546496 2025-08-26,13:27:00.000,238,11048404,5205,0,1756214819,13176.613348909996,32307.772035510003,53323.57354224001 2025-08-26,13:27:01.000,238,11048430,4925,0,1756214820,13176.572931049996,26767.028971170002,53323.559568000004 2025-08-26,13:27:02.000,238,11048413,5285,0,1756214821,13176.613348909996,26305.318005299996,53323.65040056001 2025-08-26,13:27:03.000,238,11048390,4645,0,1756214822,13176.593139979996,29999.238353549998,53323.60847784 2025-08-26,13:27:04.000,238,11048453,5605,0,1756214823,13176.593139979996,32769.5816892,53323.580529360006 2025-08-26,13:27:05.000,238,11048432,4965,0,1756214824,13176.56619474,27690.570738120005,53323.580529360006 2025-08-26,13:27:06.000,238,11048430,4885,0,1756214825,13176.532513189995,22611.566836169994,53323.60149072001 2025-08-26,13:27:07.000,238,11048416,4845,0,1756214826,13176.55945842999,29075.80937268,53323.57354224001 2025-08-26,13:27:08.000,238,11048425,5165,0,1756214827,13176.52577688,29075.79527442,53323.54559376 2025-08-26,13:27:09.000,238,11048394,4965,0,1756214828,13176.51904056999,29999.259500939996,53323.524632399996 2025-08-26,13:27:10.000,238,11048394,4925,0,1756214829,13176.54598581,31846.209101369997,53323.56655512 2025-08-26,13:27:11.000,238,11048395,5325,0,1756214830,13176.552722119995,33693.208045709995,53323.63642632 2025-08-26,13:27:12.000,238,11048381,5405,0,1756214831,13176.532513189995,23073.418784640002,53323.559568000004 2025-08-26,13:27:13.000,238,11048388,5125,0,1756214832,13176.532513189995,25843.783267680003,53323.53860664 2025-08-26,13:27:14.000,238,11048422,4765,0,1756214833,13176.492095329995,30461.15374419,53323.524632399996 2025-08-26,13:27:15.000,238,11048445,5645,0,1756214834,13176.52577688,26305.564724850003,53323.56655512 2025-08-26,13:27:16.000,238,11048317,5245,0,1756214835,13176.50556795,26767.353231150002,53323.4896968 2025-08-26,13:27:17.000,238,11048418,5085,0,1756214836,13176.552722119995,31384.71665853,53323.54559376 2025-08-26,13:27:18.000,238,11048423,5405,0,1756214837,13176.51904056999,32769.94119483,53323.53860664 2025-08-26,13:27:19.000,238,11048441,5445,0,1756214838,13176.50556795,29537.851647660005,53323.48270968001 2025-08-26,13:27:20.000,238,11048443,5605,0,1756214839,13176.49883163999,28614.401519399995,53323.4198256 2025-08-26,13:27:21.000,238,11048377,5285,0,1756214840,13176.49883163999,30461.379316349994,53323.461748320005 2025-08-26,13:27:22.000,238,11048483,5205,0,1756214841,13176.52577688,28614.436765050006,53323.48270968001 2025-08-26,13:27:23.000,238,11048388,4845,0,1756214842,13176.512304259995,29076.26756613,53323.53161952001 2025-08-26,13:27:24.000,238,11048440,4965,0,1756214843,13176.52577688,27691.106472,53323.54559376 2025-08-26,13:27:25.000,238,11048392,4845,0,1756214844,13176.55945842999,32770.20906177,53323.53860664 2025-08-26,13:27:26.000,238,11048417,5445,0,1756214845,13176.54598581,29076.401499600004,53323.51764528 2025-08-26,13:27:27.000,238,11048395,5325,0,1756214846,13176.552722119995,29999.971463070004,53323.559568000004 2025-08-26,13:27:28.000,238,11048345,5405,0,1756214847,13176.54598581,27229.585832640005,53323.55258088001 2025-08-26,13:27:29.000,238,11048431,5405,0,1756214848,13176.57966735999,29076.577727850003,53323.57354224001 2025-08-26,13:27:31.000,238,11048356,5044,0,1756214850,13176.54598581,34155.680317620005,53323.580529360006 2025-08-26,13:27:32.000,238,11048406,4845,0,1756214851,13176.52577688,29538.359185020003,53323.55258088001 2025-08-26,13:27:33.000,238,11048422,5165,0,1756214852,13176.51904056999,24459.305939159996,53323.57354224001 2025-08-26,13:27:34.000,238,11048399,5405,0,1756214853,13176.51904056999,28153.21923828,53323.57354224001 2025-08-26,13:27:35.000,238,11048420,4885,0,1756214854,13176.52577688,26768.093389800008,53323.53161952001 2025-08-26,13:27:36.000,238,11048363,5565,0,1756214855,13176.52577688,27229.839601319996,53323.54559376 2025-08-26,13:27:37.000,238,11048418,4845,0,1756214856,13176.51904056999,36464.545308689994,53323.524632399996 2025-08-26,13:27:38.000,238,11048380,5044,0,1756214857,13176.47862270999,28153.35317175,53323.50367104001 2025-08-26,13:27:39.000,238,11048403,5445,0,1756214858,13176.43820484999,34155.997528470005,53323.580529360006 2025-08-26,13:27:40.000,238,11048400,4925,0,1756214859,13176.46515009,26768.149782840002,53323.5945036 2025-08-26,13:27:41.000,238,11048365,5725,0,1756214860,13176.43820484999,33232.4980563,53323.62245208001 2025-08-26,13:27:42.000,238,11048406,5044,0,1756214861,13176.44494116,30000.373263479996,53323.50367104001 2025-08-26,13:27:43.000,238,11048432,4725,0,1756214862,13176.44494116,32770.86463086,53323.58751648 2025-08-26,13:27:44.000,238,11048427,5245,0,1756214863,13176.471886399995,30923.91503043,53323.54559376 2025-08-26,13:27:45.000,238,11048423,5325,0,1756214864,13176.50556795,27691.818434130008,53323.61546496 2025-08-26,13:27:46.000,238,11048351,5325,0,1756214865,13176.48535902,30000.528344339997,53323.60149072001 2025-08-26,13:27:47.000,238,11048430,4765,0,1756214866,13176.53924949999,32309.358089760004,53323.61546496 2025-08-26,13:27:48.000,238,11048417,5405,0,1756214867,13176.49883163999,30000.619983030003,53323.5945036 2025-08-26,13:27:49.000,238,11048415,5525,0,1756214868,13176.49883163999,30462.464882369997,53323.55258088001 2025-08-26,13:27:50.000,238,11048361,5485,0,1756214869,13176.46515009,30000.739818240007,53323.57354224001 2025-08-26,13:27:51.000,238,11048389,5125,0,1756214870,13176.49883163999,29539.02180324,53323.62245208001 2025-08-26,13:27:52.000,238,11048368,5085,0,1756214871,13176.492095329995,30462.563570190003,53323.61546496 2025-08-26,13:27:53.000,238,11048433,5485,0,1756214872,13176.46515009,25845.157848029994,53323.53161952001 2025-08-26,13:27:54.000,238,11048324,4885,0,1756214873,13176.451677469995,31847.717615190006,53323.51764528 2025-08-26,13:27:55.000,238,11048337,5325,0,1756214874,13176.45841377999,29539.099343669994,53323.63642632 2025-08-26,13:27:56.000,238,11048412,5005,0,1756214875,13176.43820484999,28153.959396930004,53323.60847784 2025-08-26,13:27:57.000,238,11048352,4965,0,1756214876,13176.451677469995,25383.531471719994,53323.64341344 2025-08-26,13:27:58.000,238,11048341,5485,0,1756214877,13176.44494116,29539.212129749998,53323.57354224001 2025-08-26,13:27:59.000,238,11048358,5044,0,1756214878,13176.471886399995,31847.94318735,53323.58751648 2025-08-26,13:28:00.000,238,11048409,5325,0,1756214879,13176.43820484999,23998.43381976,53323.53860664 2025-08-26,13:28:01.000,238,11048373,5445,0,1756214880,13176.471886399995,34156.70244147,53323.61546496 2025-08-26,13:28:02.000,238,11048405,5245,0,1756214881,13176.45841377999,26768.904039750007,53323.629439200005 2025-08-26,13:28:03.000,238,11048353,5485,0,1756214882,13176.451677469995,29539.381308869997,53323.63642632 2025-08-26,13:28:04.000,238,11048409,5605,0,1756214883,13176.41799591999,32309.823332340005,53323.580529360006 2025-08-26,13:28:05.000,238,11048367,5565,0,1756214884,13176.411259609995,29077.698539520003,53323.56655512 2025-08-26,13:28:06.000,238,11048342,4965,0,1756214885,13176.37757805999,29539.451800170005,53323.629439200005 2025-08-26,13:28:07.000,238,11048378,4805,0,1756214886,13176.43820484999,27230.805332129996,53323.62245208001 2025-08-26,13:28:08.000,238,11048415,5405,0,1756214887,13176.411259609995,32771.79511602,53323.60847784 2025-08-26,13:28:09.000,238,11048346,4925,0,1756214888,13176.41799591999,25383.890977350005,53323.54559376 2025-08-26,13:28:10.000,238,11048331,5485,0,1756214889,13176.370841749995,29539.564586249995,53323.56655512 2025-08-26,13:28:11.000,238,11048431,5525,0,1756214890,13176.38431437,30924.85256472,53323.58751648 2025-08-26,13:28:12.000,238,11048425,5485,0,1756214891,13176.36410544,28154.410541250007,53323.60847784 2025-08-26,13:28:13.000,238,11048135,5445,0,1756214892,13176.34389651,29077.945259069995,53323.5945036 2025-08-26,13:28:14.000,238,11048372,4965,0,1756214893,13176.33716019999,33233.60476971,53323.57354224001 2025-08-26,13:28:15.000,238,11048335,5365,0,1756214894,13176.370841749995,28154.361197339997,53323.62245208001 2025-08-26,13:28:16.000,238,11048295,5365,0,1756214895,13176.36410544,21228.273761489996,53323.65738768 2025-08-26,13:28:17.000,238,11048358,4845,0,1756214896,13176.330423889995,31386.507137549997,53323.5945036 2025-08-26,13:28:18.000,238,11048333,5445,0,1756214897,13176.33716019999,29077.853620380003,53323.60149072001 2025-08-26,13:28:19.000,238,11048330,5165,0,1756214898,13176.35736912999,27692.622034950007,53323.5945036 2025-08-26,13:28:20.000,238,11048302,5205,0,1756214899,13176.330423889995,28154.410541250007,53323.69931040001 2025-08-26,13:28:21.000,238,11048342,4925,0,1756214900,13176.32368758,25383.982616039997,53323.65040056001 2025-08-26,13:28:22.000,238,11048307,5285,0,1756214901,13176.330423889995,25384.003763429995,53323.62245208001 2025-08-26,13:28:23.000,238,11048367,5565,0,1756214902,13176.290006029994,26769.214201470008,53323.62245208001 2025-08-26,13:28:24.000,238,11048354,5125,0,1756214903,13176.310214959994,26307.559628639996,53323.6643748 2025-08-26,13:28:25.000,238,11048287,5365,0,1756214904,13176.32368758,27692.727771899998,53323.65738768 2025-08-26,13:28:26.000,238,11048305,5245,0,1756214905,13176.310214959994,24460.5606843,53323.678349040005 2025-08-26,13:28:27.000,238,11048290,4805,0,1756214906,13176.29674233999,26307.580776029994,53323.65738768 2025-08-26,13:28:28.000,238,11048349,5365,0,1756214907,13176.310214959994,30924.993547320002,53323.65040056001 2025-08-26,13:28:29.000,238,11048381,5445,0,1756214908,13176.33716019999,26307.630119940004,53323.68533616 2025-08-26,13:28:30.000,238,11048305,5645,0,1756214909,13176.32368758,31848.549412530003,53323.60149072001 2025-08-26,13:28:31.000,238,11048324,5085,0,1756214910,13176.350632819995,34157.238175349994,53323.629439200005 2025-08-26,13:28:32.000,238,11048316,5044,0,1756214911,13176.370841749995,29078.079192539997,53323.60149072001 2025-08-26,13:28:33.000,238,11048363,5285,0,1756214912,13176.4045233,30001.635057749998,53323.63642632 2025-08-26,13:28:34.000,238,11048310,5005,0,1756214913,13176.39778698999,36004.26531621,53323.60847784 2025-08-26,13:28:35.000,238,11048360,4965,0,1756214914,13176.411259609995,33695.597700779996,53323.56655512 2025-08-26,13:28:36.000,238,11048355,5645,0,1756214915,13176.45841377999,29078.21312601,53323.49668392 2025-08-26,13:28:37.000,238,11048289,5245,0,1756214916,13176.44494116,31386.915987090004,53323.60847784 2025-08-26,13:28:38.000,238,11048225,5445,0,1756214917,13176.492095329995,26307.771102540006,53323.56655512 2025-08-26,13:28:39.000,238,11048341,5405,0,1756214918,13176.532513189995,36466.08201903,53323.57354224001 2025-08-26,13:28:40.000,238,11048321,5765,0,1756214919,13176.53924949999,29078.248371659996,53323.63642632 2025-08-26,13:28:41.000,238,11048399,5445,0,1756214920,13176.532513189995,26307.799299060003,53323.629439200005 2025-08-26,13:28:42.000,238,11048351,5405,0,1756214921,13176.53924949999,26769.531412320008,53323.57354224001 2025-08-26,13:28:43.000,238,11048391,5165,0,1756214922,13176.54598581,32310.471852300005,53323.63642632 2025-08-26,13:28:44.000,238,11048400,4885,0,1756214923,13176.572931049996,25846.095382319996,53323.60847784 2025-08-26,13:28:45.000,238,11048386,5005,0,1756214924,13176.58640367,29540.029828829996,53323.63642632 2025-08-26,13:28:46.000,238,11048360,4965,0,1756214925,13176.593139979996,30925.310758170002,53323.629439200005 2025-08-26,13:28:47.000,238,11048381,5325,0,1756214926,13176.59987628999,28616.650191869994,53323.60847784 2025-08-26,13:28:48.000,238,11048377,5325,0,1756214927,13176.6066126,26307.933232530006,53323.62245208001 2025-08-26,13:28:49.000,238,11048418,4885,0,1756214928,13176.653766769996,27693.18596535,53323.6643748 2025-08-26,13:28:50.000,238,11048370,4645,0,1756214929,13176.673975699996,32310.626933160005,53323.580529360006 2025-08-26,13:28:51.000,238,11048338,4925,0,1756214930,13176.68744832,30001.994563379994,53323.580529360006 2025-08-26,13:28:52.000,238,11048363,5365,0,1756214931,13176.653766769996,33695.95720641001,53323.63642632 2025-08-26,13:28:53.000,238,11048362,5005,0,1756214932,13176.714393559996,33234.23919141,53323.64341344 2025-08-26,13:28:54.000,238,11048360,4845,0,1756214933,13176.694184629996,32310.782014020006,53323.65738768 2025-08-26,13:28:55.000,238,11048352,4845,0,1756214934,13176.721129869991,31387.317787499996,53323.63642632 2025-08-26,13:28:56.000,238,11048322,4845,0,1756214935,13176.727866180001,29078.607877290007,53323.63642632 2025-08-26,13:28:57.000,238,11048335,5365,0,1756214936,13176.754811419996,27231.72171903,53323.5945036 2025-08-26,13:28:58.000,238,11048388,4925,0,1756214937,13176.768284040001,34157.907842700006,53323.65738768 2025-08-26,13:28:59.000,238,11048365,5485,0,1756214938,13176.761547729991,30463.917003149996,53323.68533616 2025-08-26,13:29:00.000,238,11048389,5405,0,1756214939,13176.822174519992,29540.523267929995,53323.68533616 2025-08-26,13:29:01.000,238,11048331,5325,0,1756214940,13176.815438209997,30464.05093662,53323.68533616 2025-08-26,13:29:02.000,238,11048325,5325,0,1756214941,13176.822174519992,29078.83344945,53323.734246 2025-08-26,13:29:03.000,238,11048356,4885,0,1756214942,13176.822174519992,28617.094287059997,53323.70629752 2025-08-26,13:29:04.000,238,11048323,5365,0,1756214943,13176.835647139997,32311.183814429998,53323.71328464 2025-08-26,13:29:05.000,238,11048354,4925,0,1756214944,13176.808701900001,30464.17782096,53323.71328464 2025-08-26,13:29:06.000,238,11048311,5445,0,1756214945,13176.775020349996,30002.43160944,53323.692323279996 2025-08-26,13:29:07.000,238,11048401,5325,0,1756214946,13176.741338799991,29540.755889220003,53323.678349040005 2025-08-26,13:29:08.000,238,11048365,5405,0,1756214947,13176.788492970001,30464.269459649993,53323.68533616 2025-08-26,13:29:09.000,238,11048348,4845,0,1756214948,13176.781756659992,30926.036818559995,53323.692323279996 2025-08-26,13:29:10.000,238,11048412,5044,0,1756214949,13176.808701900001,27693.855632699997,53323.734246 2025-08-26,13:29:11.000,238,11048373,5365,0,1756214950,13176.822174519992,29540.840478779995,53323.69931040001 2025-08-26,13:29:12.000,238,11048404,4885,0,1756214951,13176.795229279996,29079.087218130007,53323.692323279996 2025-08-26,13:29:13.000,238,11048392,4845,0,1756214952,13176.822174519992,34158.29554485,53323.678349040005 2025-08-26,13:29:14.000,238,11048395,5445,0,1756214953,13176.822174519992,29079.16475856,53323.678349040005 2025-08-26,13:29:15.000,238,11048394,5245,0,1756214954,13176.781756659992,28155.721679430004,53323.748220240006 2025-08-26,13:29:16.000,238,11048366,4925,0,1756214955,13176.775020349996,25385.251459439998,53323.734246 2025-08-26,13:29:17.000,238,11048390,5085,0,1756214956,13176.734602489996,27694.003664429998,53323.63642632 2025-08-26,13:29:18.000,238,11048351,5845,0,1756214957,13176.734602489996,28617.510185730003,53323.67136192001 2025-08-26,13:29:19.000,238,11048337,5445,0,1756214958,13176.714393559996,29541.002608769995,53323.69931040001 2025-08-26,13:29:20.000,238,11048438,4885,0,1756214959,13176.707657250001,24923.618034,53323.74123312001 2025-08-26,13:29:21.000,238,11048409,5525,0,1756214960,13176.727866180001,30002.840458980005,53323.69931040001 2025-08-26,13:29:22.000,238,11048368,5044,0,1756214961,13176.707657250001,31849.902845489996,53323.727258880004 2025-08-26,13:29:23.000,238,11048352,4845,0,1756214962,13176.734602489996,33696.90178982999,53323.67136192001 2025-08-26,13:29:24.000,238,11048403,5285,0,1756214963,13176.707657250001,27694.271531370003,53323.71328464 2025-08-26,13:29:25.000,238,11048326,4925,0,1756214964,13176.714393559996,25847.293734420004,53323.67136192001 2025-08-26,13:29:26.000,238,11048406,4805,0,1756214965,13176.721129869991,30003.05193288,53323.678349040005 2025-08-26,13:29:27.000,238,11048364,4965,0,1756214966,13176.694184629996,27694.32087528,53323.5945036 2025-08-26,13:29:28.000,238,11048370,5005,0,1756214967,13176.727866180001,29541.4326057,53323.67136192001 2025-08-26,13:29:29.000,238,11048377,5285,0,1756214968,13176.694184629996,24462.118542030003,53323.629439200005 2025-08-26,13:29:30.000,238,11048354,4725,0,1756214969,13176.673975699996,30003.143571570006,53323.63642632 2025-08-26,13:29:31.000,238,11048357,5765,0,1756214970,13176.640294149991,28617.904937009997,53323.67136192001 2025-08-26,13:29:32.000,238,11048340,5085,0,1756214971,13176.62008521999,30926.664191129996,53323.60847784 2025-08-26,13:29:33.000,238,11048395,5405,0,1756214972,13176.62682153,26770.863697890003,53323.60149072001 2025-08-26,13:29:34.000,238,11048357,5285,0,1756214973,13176.64703046,28617.904937009997,53323.53860664 2025-08-26,13:29:35.000,238,11048382,4805,0,1756214974,13176.62008521999,27694.45480875,53323.61546496 2025-08-26,13:29:36.000,238,11048356,4925,0,1756214975,13176.640294149991,27694.46890701,53323.6643748 2025-08-26,13:29:37.000,238,11048356,4965,0,1756214976,13176.653766769996,28617.996575700003,53323.63642632 2025-08-26,13:29:38.000,238,11048348,5005,0,1756214977,13176.62008521999,29079.749836350005,53323.65738768 2025-08-26,13:29:39.000,238,11048339,5365,0,1756214978,13176.6066126,33697.29654111,53323.62245208001 2025-08-26,13:29:40.000,238,11048384,4685,0,1756214979,13176.59987628999,26771.03992614,53323.64341344 2025-08-26,13:29:41.000,238,11048383,5565,0,1756214980,13176.593139979996,30464.974372650002,53323.580529360006 2025-08-26,13:29:42.000,238,11048323,5485,0,1756214981,13176.58640367,30926.812222859997,53323.65738768 2025-08-26,13:29:43.000,238,11048364,4805,0,1756214982,13176.572931049996,28156.278560699997,53323.65040056001 2025-08-26,13:29:44.000,238,11048348,5125,0,1756214983,13176.57966735999,31850.304645900003,53323.53161952001 2025-08-26,13:29:45.000,238,11048342,5005,0,1756214984,13176.6066126,28156.25741331,53323.60149072001 2025-08-26,13:29:46.000,238,11048383,5605,0,1756214985,13176.572931049996,32773.7406759,53323.60149072001 2025-08-26,13:29:47.000,238,11048367,5525,0,1756214986,13176.57966735999,29079.79918026,53323.56655512 2025-08-26,13:29:48.000,238,11048402,5165,0,1756214987,13176.62008521999,23077.063184850005,53323.559568000004 2025-08-26,13:29:49.000,238,11048370,4965,0,1756214988,13176.62008521999,34620.915848489996,53323.53860664 2025-08-26,13:29:50.000,238,11048377,5445,0,1756214989,13176.613348909996,27232.955316780004,53323.55258088001 2025-08-26,13:29:51.000,238,11048344,5205,0,1756214990,13176.62682153,30926.995500239995,53323.60149072001 2025-08-26,13:29:52.000,238,11048395,5285,0,1756214991,13176.62008521999,31850.452677630004,53323.61546496 2025-08-26,13:29:53.000,238,11048415,5565,0,1756214992,13176.6066126,32312.12839785,53323.5945036 2025-08-26,13:29:54.000,238,11048395,5485,0,1756214993,13176.62682153,30465.192895679997,53323.57354224001 2025-08-26,13:29:55.000,238,11048415,5245,0,1756214994,13176.62008521999,30465.192895679997,53323.53860664 2025-08-26,13:29:56.000,238,11048399,5445,0,1756214995,13176.593139979996,29080.003605029997,53323.58751648 2025-08-26,13:29:57.000,238,11048394,4925,0,1756214996,13176.613348909996,30003.496028070003,53323.51764528 2025-08-26,13:29:58.000,238,11048420,4965,0,1756214997,13176.613348909996,30003.54537198,53323.57354224001 2025-08-26,13:29:59.000,238,11048377,5165,0,1756214998,13176.6066126,33235.790000010005,53323.559568000004 2025-08-26,13:30:00.000,238,11048419,5445,0,1756214999,13176.633557839996,30003.601765019994,53323.629439200005 2025-08-26,13:30:01.000,238,11048377,5405,0,1756215000,13176.57966735999,28156.532329380003,53323.62245208001 2025-08-26,13:30:02.000,238,11048425,5205,0,1756215001,13176.56619474,28156.58167329,53323.53860664 2025-08-26,13:30:03.000,238,11048374,4925,0,1756215002,13176.512304259995,26309.617974599998,53323.53161952001 2025-08-26,13:30:04.000,238,11048403,5485,0,1756215003,13176.532513189995,29080.10934198,53323.5945036 2025-08-26,13:30:05.000,238,11048364,5044,0,1756215004,13176.47862270999,30927.11533545,53323.5945036 2025-08-26,13:30:06.000,238,11048395,5245,0,1756215005,13176.47862270999,30465.425516970005,53323.60149072001 2025-08-26,13:30:07.000,238,11048351,5485,0,1756215006,13176.46515009,34621.21896108,53323.56655512 2025-08-26,13:30:08.000,238,11048374,5085,0,1756215007,13176.45841377999,26309.674367640007,53323.61546496 2025-08-26,13:30:09.000,238,11048388,5005,0,1756215008,13176.49883163999,29541.940143059997,53323.580529360006 2025-08-26,13:30:10.000,238,11048358,4925,0,1756215009,13176.492095329995,30003.637010670005,53323.58751648 2025-08-26,13:30:11.000,238,11048339,5525,0,1756215010,13176.49883163999,31388.960234790007,53323.54559376 2025-08-26,13:30:12.000,238,11048347,5205,0,1756215011,13176.51904056999,31850.748741090007,53323.54559376 2025-08-26,13:30:13.000,238,11048381,5285,0,1756215012,13176.512304259995,28156.72970502,53323.580529360006 2025-08-26,13:30:14.000,238,11048325,5445,0,1756215013,13176.512304259995,27695.018739150008,53323.55258088001 2025-08-26,13:30:15.000,238,11048336,4725,0,1756215014,13176.50556795,28618.588702620007,53323.580529360006 2025-08-26,13:30:16.000,238,11048338,4805,0,1756215015,13176.51904056999,30465.608794350002,53323.53161952001 2025-08-26,13:30:17.000,238,11048295,5165,0,1756215016,13176.53924949999,29542.116371309996,53323.524632399996 2025-08-26,13:30:18.000,238,11048330,4805,0,1756215017,13176.532513189995,27233.350068059997,53323.61546496 2025-08-26,13:30:19.000,238,11048335,5525,0,1756215018,13176.552722119995,25848.13963002,53323.61546496 2025-08-26,13:30:20.000,238,11048306,4965,0,1756215019,13176.55945842999,28618.65919392,53323.60847784 2025-08-26,13:30:21.000,238,11048319,5525,0,1756215020,13176.532513189995,34159.76176389,53323.559568000004 2025-08-26,13:30:22.000,238,11048356,4965,0,1756215021,13176.55945842999,34159.81110780001,53323.559568000004 2025-08-26,13:30:23.000,238,11048363,5365,0,1756215022,13176.57966735999,24924.682452630004,53323.5945036 2025-08-26,13:30:24.000,238,11048398,4925,0,1756215023,13176.640294149991,27695.300704349997,53323.65040056001 2025-08-26,13:30:25.000,238,11048362,4845,0,1756215024,13176.62008521999,29080.539338910006,53323.559568000004 2025-08-26,13:30:26.000,238,11048318,4845,0,1756215025,13176.56619474,27695.300704349997,53323.4896968 2025-08-26,13:30:27.000,238,11048395,5525,0,1756215026,13176.552722119995,28618.82132391,53323.47572256 2025-08-26,13:30:28.000,238,11048314,4725,0,1756215027,13176.55945842999,25386.569646749995,53323.60847784 2025-08-26,13:30:29.000,238,11048379,5325,0,1756215028,13176.53924949999,27695.300704349997,53323.55258088001 2025-08-26,13:30:30.000,238,11048364,5005,0,1756215029,13176.492095329995,30927.55943064,53323.5945036 2025-08-26,13:30:31.000,238,11048336,4805,0,1756215030,13176.51904056999,30927.55943064,53323.64341344 2025-08-26,13:30:32.000,238,11048378,4965,0,1756215031,13176.49883163999,31851.115295850002,53323.53860664 2025-08-26,13:30:33.000,238,11048371,5245,0,1756215032,13176.492095329995,30004.059958469996,53323.56655512 2025-08-26,13:30:34.000,238,11048420,5125,0,1756215033,13176.51904056999,27695.307753479996,53323.49668392 2025-08-26,13:30:35.000,238,11048382,4845,0,1756215034,13176.48535902,26771.815330440004,53323.55258088001 2025-08-26,13:30:36.000,238,11048343,5405,0,1756215035,13176.512304259995,30465.876661290007,53323.54559376 2025-08-26,13:30:37.000,238,11048351,5325,0,1756215036,13176.49883163999,26771.808281310005,53323.580529360006 2025-08-26,13:30:38.000,238,11048377,5445,0,1756215037,13176.451677469995,27233.582689350005,53323.48270968001 2025-08-26,13:30:39.000,238,11048314,4805,0,1756215038,13176.44494116,28618.905913470007,53323.524632399996 2025-08-26,13:30:40.000,238,11048353,5285,0,1756215039,13176.42473223,31389.488919540003,53323.46873544 2025-08-26,13:30:41.000,238,11048381,5445,0,1756215040,13176.39778698999,29542.419483899997,53323.49668392 2025-08-26,13:30:42.000,238,11048389,5485,0,1756215041,13176.36410544,30004.222088459996,53323.45476120001 2025-08-26,13:30:43.000,238,11048352,4805,0,1756215042,13176.36410544,28157.20199673,53323.44777408 2025-08-26,13:30:44.000,238,11048394,5125,0,1756215043,13176.36410544,26310.23124891,53323.49668392 2025-08-26,13:30:45.000,238,11048407,5125,0,1756215044,13176.32368758,26771.984509560003,53323.47572256 2025-08-26,13:30:46.000,238,11048356,4845,0,1756215045,13176.33716019999,26310.23124891,53323.45476120001 2025-08-26,13:30:47.000,238,11048415,5525,0,1756215046,13176.32368758,30465.982398239998,53323.412838480006 2025-08-26,13:30:48.000,238,11048343,5325,0,1756215047,13176.31695126999,31851.221032800007,53323.44777408 2025-08-26,13:30:49.000,238,11048366,4885,0,1756215048,13176.330423889995,31389.495968670002,53323.45476120001 2025-08-26,13:30:50.000,238,11048365,5405,0,1756215049,13176.34389651,26310.188954130004,53323.45476120001 2025-08-26,13:30:51.000,238,11048365,5485,0,1756215050,13176.30347865,27695.41349043,53323.38489000001 2025-08-26,13:30:52.000,238,11048334,4925,0,1756215051,13176.29674233999,31389.446624760007,53323.4198256 2025-08-26,13:30:53.000,238,11048352,4965,0,1756215052,13176.330423889995,30927.672216720006,53323.45476120001 2025-08-26,13:30:54.000,238,11048400,5044,0,1756215053,13176.28326972,30927.707462370003,53323.391877120004 2025-08-26,13:30:55.000,238,11048415,5485,0,1756215054,13176.310214959994,33698.227026270004,53323.45476120001 2025-08-26,13:30:56.000,238,11048364,5005,0,1756215055,13176.310214959994,26310.139610219994,53323.39886424 2025-08-26,13:30:57.000,238,11048432,4885,0,1756215056,13176.28326972,25386.65423631,53323.356941519996 2025-08-26,13:30:58.000,238,11048375,5405,0,1756215057,13176.310214959994,26310.167806740006,53323.356941519996 2025-08-26,13:30:59.000,238,11048356,4965,0,1756215058,13176.31695126999,30004.229137589995,53323.342967280005 2025-08-26,13:31:00.000,238,11048391,5325,0,1756215059,13176.29674233999,31389.51006693,53323.37091576 2025-08-26,13:31:11.000,238,11048409,5405,0,1756215070,13176.35736912999,26310.153708480007,53323.342967280005 2025-08-26,13:31:12.000,238,11048380,4885,0,1756215071,13176.36410544,30004.215039329996,53323.33598016001 2025-08-26,13:31:13.000,238,11048324,4885,0,1756215072,13176.411259609995,33236.48786388,53323.294057440005 2025-08-26,13:31:14.000,238,11048356,4965,0,1756215073,13176.39778698999,29080.673272379994,53323.37790288 2025-08-26,13:31:15.000,238,11048371,5525,0,1756215074,13176.330423889995,28618.962306510002,53323.32200592 2025-08-26,13:31:16.000,238,11048335,5405,0,1756215075,13176.31695126999,29542.433582159996,53323.356941519996 2025-08-26,13:31:17.000,238,11048345,5285,0,1756215076,13176.36410544,31851.277425840002,53323.356941519996 2025-08-26,13:31:18.000,238,11048347,5165,0,1756215077,13176.4045233,27233.603836740003,53323.32200592 2025-08-26,13:31:19.000,238,11048348,4885,0,1756215078,13176.411259609995,33236.50901127,53323.27309608 2025-08-26,13:31:20.000,238,11048427,5085,0,1756215079,13176.42473223,27233.667278909998,53323.28707032001 2025-08-26,13:31:21.000,238,11048375,5325,0,1756215080,13176.431468539995,27233.702524559994,53323.37091576 2025-08-26,13:31:22.000,238,11048348,4885,0,1756215081,13176.45841377999,27695.512178250006,53323.36392864001 2025-08-26,13:31:23.000,238,11048365,5325,0,1756215082,13176.451677469995,31851.347917139996,53323.37790288 2025-08-26,13:31:24.000,238,11048385,5445,0,1756215083,13176.48535902,26310.308789339993,53323.37790288 2025-08-26,13:31:25.000,238,11048407,5365,0,1756215084,13176.46515009,27233.80121238,53323.32200592 2025-08-26,13:31:26.000,238,11048347,5365,0,1756215085,13176.50556795,30927.88369062,53323.356941519996 2025-08-26,13:31:27.000,238,11048370,4925,0,1756215086,13176.47862270999,25848.583725210003,53323.37091576 2025-08-26,13:31:28.000,238,11048352,4925,0,1756215087,13176.52577688,30927.876641490002,53323.37091576 2025-08-26,13:31:29.000,238,11048386,4965,0,1756215088,13176.492095329995,32774.917880609995,53323.33598016001 2025-08-26,13:31:30.000,238,11048345,5245,0,1756215089,13176.53924949999,30004.34192367,53323.30104456 2025-08-26,13:31:31.000,238,11048298,5005,0,1756215090,13176.56619474,27695.57562042,53323.37091576 2025-08-26,13:31:32.000,238,11048377,5325,0,1756215091,13176.552722119995,29080.884746280004,53323.294057440005 2025-08-26,13:31:33.000,238,11048367,5565,0,1756215092,13176.552722119995,31851.340868009996,53323.36392864001 2025-08-26,13:31:34.000,238,11048371,5765,0,1756215093,13176.56619474,28619.060994329993,53323.27309608 2025-08-26,13:31:35.000,238,11048326,5125,0,1756215094,13176.57966735999,27695.547423900003,53323.30104456 2025-08-26,13:31:36.000,238,11048349,5245,0,1756215095,13176.572931049996,25848.44979174,53323.37091576 2025-08-26,13:31:37.000,238,11048350,5005,0,1756215096,13176.653766769996,35083.64893821,53323.25912184 2025-08-26,13:31:38.000,238,11048355,5245,0,1756215097,13176.62682153,33236.579502570006,53323.31501880001 2025-08-26,13:31:39.000,238,11048411,5365,0,1756215098,13176.653766769996,29080.78605846,53323.294057440005 2025-08-26,13:31:40.000,238,11048370,4845,0,1756215099,13176.700920939991,30004.31372715,53323.294057440005 2025-08-26,13:31:41.000,238,11048417,5325,0,1756215100,13176.700920939991,30004.292579760004,53323.27309608 2025-08-26,13:31:42.000,238,11048386,4605,0,1756215101,13176.727866180001,31389.580558229994,53323.30803168 2025-08-26,13:31:43.000,238,11048331,5165,0,1756215102,13176.721129869991,33236.57245344001,53323.30104456 2025-08-26,13:31:44.000,238,11048421,5365,0,1756215103,13176.748075110001,29542.53931911,53323.32899304 2025-08-26,13:31:45.000,238,11048320,4965,0,1756215104,13176.754811419996,28618.9834539,53323.30104456 2025-08-26,13:31:46.000,238,11048371,5445,0,1756215105,13176.754811419996,30927.799101059994,53323.30104456 2025-08-26,13:31:47.000,238,11048341,5325,0,1756215106,13176.775020349996,31389.51006693,53323.342967280005 2025-08-26,13:31:48.000,238,11048351,5525,0,1756215107,13176.761547729991,30927.785002799996,53323.2800832 2025-08-26,13:31:49.000,238,11048373,5325,0,1756215108,13176.741338799991,28619.046896069995,53323.3499544 2025-08-26,13:31:50.000,238,11048384,4845,0,1756215109,13176.754811419996,26772.040902599998,53323.3499544 2025-08-26,13:31:51.000,238,11048358,5005,0,1756215110,13176.748075110001,27695.42758869,53323.36392864001 2025-08-26,13:31:52.000,238,11048370,5044,0,1756215111,13176.734602489996,30927.785002799996,53323.36392864001 2025-08-26,13:31:53.000,238,11048369,5525,0,1756215112,13176.727866180001,32774.812143660005,53323.3499544 2025-08-26,13:31:54.000,238,11048434,5005,0,1756215113,13176.721129869991,30927.799101059994,53323.412838480006 2025-08-26,13:31:55.000,238,11048394,4805,0,1756215114,13176.748075110001,26771.984509560003,53323.44078696 2025-08-26,13:31:56.000,238,11048404,4925,0,1756215115,13176.815438209997,32313.023637360006,53323.412838480006 2025-08-26,13:31:57.000,238,11048405,5445,0,1756215116,13176.835647139997,27233.716622820008,53323.391877120004 2025-08-26,13:31:58.000,238,11048383,5565,0,1756215117,13176.855856069997,27233.751868470004,53323.42681272 2025-08-26,13:31:59.000,238,11048385,5245,0,1756215118,13176.822174519992,28157.335930200003,53323.44777408 2025-08-26,13:32:00.000,238,11048396,4685,0,1756215119,13176.889537620002,28619.075092590007,53323.3499544 2025-08-26,13:32:01.000,238,11048383,5445,0,1756215120,13176.876064999997,32774.974273650005,53323.356941519996 2025-08-26,13:32:02.000,238,11048375,5245,0,1756215121,13176.855856069997,27233.871703679994,53323.412838480006 2025-08-26,13:32:03.000,238,11048384,5005,0,1756215122,13176.842383449992,28157.434618019994,53323.39886424 2025-08-26,13:32:04.000,238,11048380,4725,0,1756215123,13176.849119760001,29080.870648020005,53323.38489000001 2025-08-26,13:32:05.000,238,11048328,5005,0,1756215124,13176.835647139997,31389.67219692,53323.39886424 2025-08-26,13:32:06.000,238,11048385,5605,0,1756215125,13176.842383449992,25848.534381300007,53323.38489000001 2025-08-26,13:32:07.000,238,11048356,4805,0,1756215126,13176.842383449992,28619.103289110004,53323.37790288 2025-08-26,13:32:08.000,238,11048356,5044,0,1756215127,13176.862592379992,30004.306678020002,53323.356941519996 2025-08-26,13:32:09.000,238,11048358,4725,0,1756215128,13176.896273929997,28619.117387370003,53323.391877120004 2025-08-26,13:32:10.000,238,11048329,5365,0,1756215129,13176.903010239992,33698.39620539,53323.37091576 2025-08-26,13:32:11.000,238,11048354,4965,0,1756215130,13176.916482859997,27233.773015860002,53323.294057440005 2025-08-26,13:32:12.000,238,11048375,5605,0,1756215131,13176.950164410002,30927.89778888,53323.33598016001 2025-08-26,13:32:13.000,238,11048358,4885,0,1756215132,13176.936691789997,29542.55341737,53323.37091576 2025-08-26,13:32:14.000,238,11048327,5325,0,1756215133,13176.929955480002,27233.751868470004,53323.42681272 2025-08-26,13:32:15.000,238,11048325,5405,0,1756215134,13176.950164410002,30004.271432370006,53323.36392864001 2025-08-26,13:32:16.000,238,11048360,5044,0,1756215135,13176.956900719997,31389.573509099995,53323.36392864001 2025-08-26,13:32:17.000,238,11048386,4965,0,1756215136,13176.963637029992,32774.826241920004,53323.3499544 2025-08-26,13:32:18.000,238,11048341,5325,0,1756215137,13177.010791200002,25848.44274261,53323.36392864001 2025-08-26,13:32:19.000,238,11048379,5165,0,1756215138,13177.031000130002,28618.99050303,53323.356941519996 2025-08-26,13:32:20.000,238,11048394,4685,0,1756215139,13177.051209060002,28157.279537160008,53323.3499544 2025-08-26,13:32:21.000,238,11048345,5365,0,1756215140,13177.064681679993,26310.266494559997,53323.31501880001 2025-08-26,13:32:22.000,238,11048393,5285,0,1756215141,13177.118572159998,30927.806150189994,53323.30104456 2025-08-26,13:32:23.000,238,11048208,4725,0,1756215142,13177.125308469993,31389.552361709997,53323.32200592 2025-08-26,13:32:24.000,238,11048401,5325,0,1756215143,13177.165726329993,28157.251340639996,53323.342967280005 2025-08-26,13:32:25.000,238,11048405,5405,0,1756215144,13177.212880499988,27233.737770210006,53323.2800832 2025-08-26,13:32:26.000,238,11048407,5205,0,1756215145,13177.219616809998,32312.988391709994,53323.36392864001 2025-08-26,13:32:27.000,238,11048339,5325,0,1756215146,13177.165726329993,27695.455785209997,53323.342967280005 2025-08-26,13:32:28.000,238,11048400,4805,0,1756215147,13177.185935259993,31389.488919540003,53323.25912184 2025-08-26,13:32:29.000,238,11048380,4685,0,1756215148,13177.165726329993,31851.221032800007,53323.294057440005 2025-08-26,13:32:30.000,238,11048357,5205,0,1756215149,13177.138781089998,32774.769848879994,53323.32200592 2025-08-26,13:32:31.000,238,11048349,5525,0,1756215150,13177.158990019998,31851.242180190005,53323.294057440005 2025-08-26,13:32:32.000,238,11048348,4925,0,1756215151,13177.158990019998,30004.15864629,53323.30803168 2025-08-26,13:32:33.000,238,11048331,5205,0,1756215152,13177.105099539993,30465.94715259,53323.30803168 2025-08-26,13:32:34.000,238,11048309,5285,0,1756215153,13177.105099539993,31851.228081930007,53323.28707032001 2025-08-26,13:32:35.000,238,11048322,5005,0,1756215154,13177.111835850003,31389.453673890006,53323.3499544 2025-08-26,13:32:36.000,238,11048319,5485,0,1756215155,13177.105099539993,23077.845638280007,53323.30104456 2025-08-26,13:32:37.000,238,11048353,5445,0,1756215156,13177.078154299998,28157.230193249998,53323.26610896001 2025-08-26,13:32:38.000,238,11048309,5285,0,1756215157,13177.078154299998,30927.73565889,53323.27309608 2025-08-26,13:32:39.000,238,11048318,4885,0,1756215158,13177.078154299998,32312.995440839994,53323.33598016001 2025-08-26,13:32:40.000,238,11048346,4845,0,1756215159,13177.105099539993,29542.468827810007,53323.31501880001 2025-08-26,13:32:41.000,238,11048269,5245,0,1756215160,13177.057945369997,27695.41349043,53323.32200592 2025-08-26,13:32:42.000,238,11048340,4845,0,1756215161,13177.098363229998,28157.18789847,53323.342967280005 2025-08-26,13:32:43.000,238,11048304,5125,0,1756215162,13177.057945369997,32313.016588230006,53323.31501880001 2025-08-26,13:32:44.000,238,11048356,4965,0,1756215163,13177.084890609993,30927.707462370003,53323.28707032001 2025-08-26,13:32:45.000,238,11048328,5044,0,1756215164,13177.010791200002,29542.454729549994,53323.32899304 2025-08-26,13:32:46.000,238,11048355,5165,0,1756215165,13177.017527509997,26310.160757610007,53323.26610896001 2025-08-26,13:32:47.000,238,11048313,5445,0,1756215166,13176.970373340002,28157.230193249998,53323.356941519996 2025-08-26,13:32:48.000,238,11048309,5405,0,1756215167,13176.977109649997,27695.44168695,53323.32200592 2025-08-26,13:32:49.000,238,11048357,5044,0,1756215168,13176.963637029992,28157.1949476,53323.356941519996 2025-08-26,13:32:50.000,238,11048343,5325,0,1756215169,13176.977109649997,32313.051833880003,53323.28707032001 2025-08-26,13:32:51.000,238,11048353,5605,0,1756215170,13176.956900719997,27695.533325640004,53323.32200592 2025-08-26,13:32:52.000,238,11048368,4685,0,1756215171,13176.916482859997,30466.074036930004,53323.28707032001 2025-08-26,13:32:53.000,238,11048350,4965,0,1756215172,13176.943428099992,33698.389156260004,53323.28707032001 2025-08-26,13:32:54.000,238,11048388,5125,0,1756215173,13176.916482859997,28157.335930200003,53323.25213472 2025-08-26,13:32:55.000,238,11048360,5085,0,1756215174,13176.889537620002,27233.79416325,53323.26610896001 2025-08-26,13:32:56.000,238,11048372,4805,0,1756215175,13176.896273929997,29542.630957800007,53323.2800832 2025-08-26,13:32:57.000,238,11048297,5405,0,1756215176,13176.869328690002,29542.72259649,53323.27309608 2025-08-26,13:32:58.000,238,11048308,4845,0,1756215177,13176.835647139997,36007.282343850005,53323.294057440005 2025-08-26,13:32:59.000,238,11048321,5325,0,1756215178,13176.828910830001,30466.200921270007,53323.23117336 2025-08-26,13:33:00.000,238,11048246,4685,0,1756215179,13176.795229279996,32313.298553429995,53323.224186240004 2025-08-26,13:33:01.000,238,11048337,5325,0,1756215180,13176.768284040001,29542.800136920006,53323.245147600006 2025-08-26,13:33:02.000,238,11048351,5365,0,1756215181,13176.714393559996,23539.951355430007,53323.28707032001 2025-08-26,13:33:03.000,238,11048292,4725,0,1756215182,13176.700920939991,26310.506164980005,53323.245147600006 2025-08-26,13:33:04.000,238,11048315,5365,0,1756215183,13176.714393559996,30466.327805609995,53323.19623776001 2025-08-26,13:33:05.000,238,11048342,4925,0,1756215184,13176.707657250001,31389.784983000005,53323.224186240004 2025-08-26,13:33:06.000,238,11048281,5525,0,1756215185,13176.640294149991,25386.964398030002,53323.245147600006 2025-08-26,13:33:07.000,238,11048321,5325,0,1756215186,13176.66723939,33236.88261515999,53323.210212 2025-08-26,13:33:08.000,238,11048285,5285,0,1756215187,13176.64703046,31389.813179520002,53323.25912184 2025-08-26,13:33:09.000,238,11048356,4845,0,1756215188,13176.653766769996,30466.320756479996,53323.23117336 2025-08-26,13:33:10.000,238,11048359,5405,0,1756215189,13176.680712009991,30466.327805609995,53323.23816048001 2025-08-26,13:33:11.000,238,11048372,5165,0,1756215190,13176.673975699996,32775.129354510005,53323.23117336 2025-08-26,13:33:12.000,238,11048347,5525,0,1756215191,13176.66723939,26310.463870199994,53323.189250639996 2025-08-26,13:33:13.000,238,11048312,4925,0,1756215192,13176.694184629996,30928.066968,53323.25213472 2025-08-26,13:33:14.000,238,11048323,5525,0,1756215193,13176.694184629996,28619.272468230003,53323.19623776001 2025-08-26,13:33:15.000,238,11048333,5605,0,1756215194,13176.707657250001,28619.31476301,53323.1403408 2025-08-26,13:33:16.000,238,11048352,4885,0,1756215195,13176.741338799991,27695.772996059997,53323.210212 2025-08-26,13:33:17.000,238,11048312,4885,0,1756215196,13176.714393559996,29542.778989529994,53323.21719912001 2025-08-26,13:33:18.000,238,11048327,5405,0,1756215197,13176.721129869991,29081.004581490008,53323.189250639996 2025-08-26,13:33:19.000,238,11048346,4845,0,1756215198,13176.754811419996,28157.547404099998,53323.21719912001 2025-08-26,13:33:20.000,238,11048349,5445,0,1756215199,13176.795229279996,26772.238278239995,53323.19623776001 2025-08-26,13:33:21.000,238,11048269,5525,0,1756215200,13176.801965589992,25848.738806070003,53323.15431504 2025-08-26,13:33:22.000,238,11048282,4765,0,1756215201,13176.808701900001,30004.546348439995,53323.1403408 2025-08-26,13:33:23.000,238,11048311,5005,0,1756215202,13176.801965589992,25386.98554542,53323.20322488 2025-08-26,13:33:24.000,238,11048312,5044,0,1756215203,13176.801965589992,28157.491011060003,53323.20322488 2025-08-26,13:33:25.000,238,11048336,4845,0,1756215204,13176.808701900001,24001.711665209994,53323.175276400005 2025-08-26,13:33:26.000,238,11048310,4965,0,1756215205,13176.835647139997,29542.807186050006,53323.210212 2025-08-26,13:33:27.000,238,11048307,5325,0,1756215206,13176.835647139997,27234.019735409995,53323.21719912001 2025-08-26,13:33:28.000,238,11048326,4885,0,1756215207,13176.842383449992,28157.54035497,53323.18226352 2025-08-26,13:33:29.000,238,11048336,4805,0,1756215208,13176.815438209997,30004.581594090007,53323.224186240004 2025-08-26,13:33:30.000,238,11048332,4805,0,1756215209,13176.808701900001,30466.327805609995,53323.16130216 2025-08-26,13:33:31.000,238,11048371,5205,0,1756215210,13176.815438209997,32313.333799080006,53323.126366560005 2025-08-26,13:33:32.000,238,11048332,4805,0,1756215211,13176.815438209997,34160.36798907,53323.15431504 2025-08-26,13:33:33.000,238,11048296,4925,0,1756215212,13176.815438209997,29542.72259649,53323.11937944001 2025-08-26,13:33:34.000,238,11048315,5325,0,1756215213,13176.801965589992,30004.447660620004,53323.175276400005 2025-08-26,13:33:35.000,238,11048319,5245,0,1756215214,13176.815438209997,30004.447660620004,53323.19623776001 2025-08-26,13:33:36.000,238,11048345,5405,0,1756215215,13176.815438209997,27233.843507159996,53323.175276400005 2025-08-26,13:33:37.000,238,11048372,4885,0,1756215216,13176.788492970001,30466.12338084,53323.16130216 2025-08-26,13:33:38.000,238,11048345,5125,0,1756215217,13176.754811419996,28157.293635420006,53323.16828928001 2025-08-26,13:33:39.000,238,11048325,5245,0,1756215218,13176.815438209997,30004.370120189997,53323.126366560005 2025-08-26,13:33:40.000,238,11048390,5044,0,1756215219,13176.801965589992,29542.574564759998,53323.189250639996 2025-08-26,13:33:41.000,238,11048358,4925,0,1756215220,13176.788492970001,33698.36095974001,53323.189250639996 2025-08-26,13:33:42.000,238,11048354,4965,0,1756215221,13176.768284040001,30466.059938670005,53323.11937944001 2025-08-26,13:33:43.000,238,11048343,5285,0,1756215222,13176.781756659992,29542.54636824,53323.15431504 2025-08-26,13:33:44.000,238,11048317,5325,0,1756215223,13176.768284040001,27695.533325640004,53323.126366560005 2025-08-26,13:33:45.000,238,11048358,5044,0,1756215224,13176.761547729991,29542.518171720003,53323.16130216 2025-08-26,13:33:46.000,238,11048352,4965,0,1756215225,13176.734602489996,26310.23124891,53323.126366560005 2025-08-26,13:33:47.000,238,11048303,5245,0,1756215226,13176.680712009991,31389.52416519,53323.1403408 2025-08-26,13:33:48.000,238,11048347,5325,0,1756215227,13176.660503079991,31389.587607359994,53323.15431504 2025-08-26,13:33:49.000,238,11048385,5285,0,1756215228,13176.633557839996,26310.153708480007,53323.210212 2025-08-26,13:33:50.000,238,11048386,4845,0,1756215229,13176.62682153,29080.687370640007,53323.1403408 2025-08-26,13:33:51.000,238,11048408,5005,0,1756215230,13176.593139979996,30004.236186719994,53323.1403408 2025-08-26,13:33:52.000,238,11048295,5245,0,1756215231,13176.57966735999,31389.404329979996,53323.09841808001 2025-08-26,13:33:53.000,238,11048362,4765,0,1756215232,13176.572931049996,30927.700413240003,53323.1403408 2025-08-26,13:33:54.000,238,11048302,4965,0,1756215233,13176.512304259995,28157.159701950004,53323.15431504 2025-08-26,13:33:55.000,238,11048399,5165,0,1756215234,13176.471886399995,24924.809336970007,53323.14732792001 2025-08-26,13:33:56.000,238,11048341,5405,0,1756215235,13176.471886399995,31389.404329979996,53323.16130216 2025-08-26,13:33:57.000,238,11048346,5005,0,1756215236,13176.41799591999,30927.651069329993,53323.1403408 2025-08-26,13:33:58.000,238,11048374,4925,0,1756215237,13176.42473223,27233.610885870003,53323.15431504 2025-08-26,13:33:59.000,238,11048328,4765,0,1756215238,13176.39778698999,28157.117407169993,53323.16828928001 2025-08-26,13:34:00.000,238,11048351,5245,0,1756215239,13176.39778698999,32774.70640671,53323.16828928001 2025-08-26,13:34:01.000,238,11048359,5485,0,1756215240,13176.38431437,28618.905913470007,53323.14732792001 2025-08-26,13:34:02.000,238,11048371,5365,0,1756215241,13176.370841749995,30004.193891939998,53323.1403408 2025-08-26,13:34:03.000,238,11048323,5205,0,1756215242,13176.330423889995,30465.883710420007,53323.126366560005 2025-08-26,13:34:04.000,238,11048325,5365,0,1756215243,13176.33716019999,23077.782196109998,53323.15431504 2025-08-26,13:34:05.000,238,11048297,5325,0,1756215244,13176.35736912999,34159.90274649,53323.20322488 2025-08-26,13:34:06.000,238,11048338,4845,0,1756215245,13176.29674233999,28157.131505430007,53323.189250639996 2025-08-26,13:34:07.000,238,11048311,5684,0,1756215246,13176.30347865,26310.07616805,53323.19623776001 2025-08-26,13:34:08.000,238,11048379,5325,0,1756215247,13176.330423889995,28157.089210649996,53323.20322488 2025-08-26,13:34:09.000,238,11048322,4845,0,1756215248,13176.29674233999,26771.815330440004,53323.14732792001 2025-08-26,13:34:10.000,238,11048303,5285,0,1756215249,13176.269797099994,26771.829428700003,53323.16828928001 2025-08-26,13:34:11.000,238,11048369,5365,0,1756215250,13176.290006029994,28157.096259779995,53323.16130216 2025-08-26,13:34:12.000,238,11048287,5165,0,1756215251,13176.31695126999,30004.144548030003,53323.1054052 2025-08-26,13:34:13.000,238,11048320,4725,0,1756215252,13176.32368758,30927.658118460007,53323.09143096 2025-08-26,13:34:14.000,238,11048318,4925,0,1756215253,13176.35736912999,30004.151597160002,53323.11239232 2025-08-26,13:34:15.000,238,11048299,5245,0,1756215254,13176.36410544,27233.554492830008,53323.14732792001 2025-08-26,13:34:16.000,238,11048287,5245,0,1756215255,13176.36410544,29080.574584560003,53323.15431504 2025-08-26,13:34:17.000,238,11048287,5405,0,1756215256,13176.4045233,29080.567535430004,53323.16828928001 2025-08-26,13:34:18.000,238,11048378,4805,0,1756215257,13176.43820484999,30465.827317379997,53323.11239232 2025-08-26,13:34:19.000,238,11048386,4965,0,1756215258,13176.44494116,34621.6701054,53323.11937944001 2025-08-26,13:34:20.000,238,11048355,5285,0,1756215259,13176.49883163999,27233.568591090007,53323.1403408 2025-08-26,13:34:21.000,238,11048392,5205,0,1756215260,13176.55945842999,27233.603836740003,53323.189250639996 2025-08-26,13:34:22.000,238,11048347,5245,0,1756215261,13176.49883163999,30465.890759550006,53323.13335368 2025-08-26,13:34:23.000,238,11048446,4805,0,1756215262,13176.55945842999,28618.891815209994,53323.11239232 2025-08-26,13:34:24.000,238,11048357,5445,0,1756215263,13176.593139979996,35083.43041518,53323.19623776001 2025-08-26,13:34:25.000,238,11048334,4925,0,1756215264,13176.653766769996,32774.67116106,53323.16828928001 2025-08-26,13:34:26.000,238,11048363,5365,0,1756215265,13176.640294149991,34159.92389388,53323.16130216 2025-08-26,13:34:27.000,238,11048382,4925,0,1756215266,13176.673975699996,32312.847409110007,53323.224186240004 2025-08-26,13:34:28.000,238,11048381,5245,0,1756215267,13176.68744832,28157.110358039994,53323.20322488 2025-08-26,13:34:29.000,238,11048397,5205,0,1756215268,13176.727866180001,32312.889703890003,53323.19623776001 2025-08-26,13:34:30.000,238,11048355,5245,0,1756215269,13176.727866180001,32312.875605630004,53323.20322488 2025-08-26,13:34:31.000,238,11048412,5005,0,1756215270,13176.748075110001,27233.65318065,53323.15431504 2025-08-26,13:34:32.000,238,11048388,4725,0,1756215271,13176.727866180001,29080.659174119995,53323.21719912001 2025-08-26,13:34:33.000,238,11048422,5005,0,1756215272,13176.781756659992,29080.60278108,53323.175276400005 2025-08-26,13:34:34.000,238,11048395,5325,0,1756215273,13176.741338799991,33236.438519970005,53323.16130216 2025-08-26,13:34:35.000,238,11048430,5005,0,1756215274,13176.748075110001,28618.877716949995,53323.23117336 2025-08-26,13:34:36.000,238,11048365,5405,0,1756215275,13176.781756659992,23077.810392629995,53323.18226352 2025-08-26,13:34:37.000,238,11048376,5044,0,1756215276,13176.808701900001,32774.62181714999,53323.25213472 2025-08-26,13:34:38.000,238,11048405,5165,0,1756215277,13176.761547729991,33236.3045865,53323.245147600006 2025-08-26,13:34:39.000,238,11048341,5285,0,1756215278,13176.768284040001,27695.27955696,53323.25213472 2025-08-26,13:34:40.000,238,11048412,4845,0,1756215279,13176.775020349996,29542.292599559994,53323.20322488 2025-08-26,13:34:41.000,238,11048416,4765,0,1756215280,13176.828910830001,27695.293655219997,53323.175276400005 2025-08-26,13:34:42.000,238,11048362,4645,0,1756215281,13176.842383449992,30465.855513899995,53323.20322488 2025-08-26,13:34:43.000,238,11048341,5205,0,1756215282,13176.849119760001,30927.545332380003,53323.16130216 2025-08-26,13:34:44.000,238,11048379,5125,0,1756215283,13176.849119760001,28157.04691587,53323.175276400005 2025-08-26,13:34:45.000,238,11048385,5245,0,1756215284,13176.815438209997,24924.816386100007,53323.23816048001 2025-08-26,13:34:46.000,238,11048378,4925,0,1756215285,13176.781756659992,28157.06101413,53323.224186240004 2025-08-26,13:34:47.000,238,11048422,4925,0,1756215286,13176.781756659992,26309.970431099995,53323.23117336 2025-08-26,13:34:48.000,238,11048334,5125,0,1756215287,13176.775020349996,27233.434657620004,53323.25213472 2025-08-26,13:34:49.000,238,11048364,5245,0,1756215288,13176.788492970001,29542.22210826,53323.23816048001 2025-08-26,13:34:50.000,238,11048418,4845,0,1756215289,13176.788492970001,26309.991578490008,53323.21719912001 2025-08-26,13:34:51.000,238,11048394,5005,0,1756215290,13176.795229279996,29542.208010000002,53323.25213472 2025-08-26,13:34:52.000,238,11048373,5445,0,1756215291,13176.808701900001,29080.46179848,53323.27309608 2025-08-26,13:34:53.000,238,11048357,5525,0,1756215292,13176.788492970001,25848.153728279998,53323.245147600006 2025-08-26,13:34:54.000,238,11048388,4805,0,1756215293,13176.775020349996,30927.524184990005,53323.2800832 2025-08-26,13:34:55.000,238,11048416,4965,0,1756215294,13176.775020349996,28618.757881740006,53323.20322488 2025-08-26,13:34:56.000,238,11048358,4845,0,1756215295,13176.754811419996,31389.263347379994,53323.25213472 2025-08-26,13:34:57.000,238,11048361,5245,0,1756215296,13176.761547729991,30004.03176195,53323.30104456 2025-08-26,13:34:58.000,238,11048340,5005,0,1756215297,13176.727866180001,29080.46884761,53323.25213472 2025-08-26,13:34:59.000,238,11048379,5285,0,1756215298,13176.694184629996,28157.02576848,53323.224186240004 2025-08-26,13:35:00.000,238,11048402,4645,0,1756215299,13176.66723939,31851.12234498,53323.21719912001 2025-08-26,13:35:01.000,238,11048345,5405,0,1756215300,13176.680712009991,26310.026824140004,53323.23117336 2025-08-26,13:35:02.000,238,11048355,5405,0,1756215301,13176.66723939,30465.77797347,53323.14732792001 2025-08-26,13:35:03.000,238,11048337,5605,0,1756215302,13176.64703046,24924.788189579995,53323.15431504 2025-08-26,13:35:04.000,238,11048366,5165,0,1756215303,13176.68744832,33236.382126929995,53323.189250639996 2025-08-26,13:35:05.000,238,11048392,4925,0,1756215304,13176.680712009991,26771.801232180005,53323.21719912001 2025-08-26,13:35:06.000,238,11048372,4925,0,1756215305,13176.707657250001,28157.018719350002,53323.25912184 2025-08-26,13:35:07.000,238,11048408,4805,0,1756215306,13176.694184629996,27233.568591090007,53323.189250639996 2025-08-26,13:35:08.000,238,11048367,5285,0,1756215307,13176.66723939,34621.620761490005,53323.25912184 2025-08-26,13:35:09.000,238,11048360,5125,0,1756215308,13176.633557839996,30004.102253250006,53323.175276400005 2025-08-26,13:35:10.000,238,11048394,4925,0,1756215309,13176.633557839996,28618.793127390003,53323.23816048001 2025-08-26,13:35:11.000,238,11048347,5445,0,1756215310,13176.62008521999,30004.130449770004,53323.20322488 2025-08-26,13:35:12.000,238,11048391,5325,0,1756215311,13176.62008521999,26771.794183050006,53323.224186240004 2025-08-26,13:35:13.000,238,11048326,4965,0,1756215312,13176.62682153,31389.326789550003,53323.19623776001 2025-08-26,13:35:14.000,238,11048367,5285,0,1756215313,13176.613348909996,27233.49105066,53323.15431504 2025-08-26,13:35:15.000,238,11048377,5525,0,1756215314,13176.613348909996,29542.271452169996,53323.18226352 2025-08-26,13:35:16.000,238,11048330,4885,0,1756215315,13176.59987628999,30003.9965163,53323.15431504 2025-08-26,13:35:17.000,238,11048376,4725,0,1756215316,13176.593139979996,29080.525240650008,53323.16828928001 2025-08-26,13:35:18.000,238,11048336,4805,0,1756215317,13176.55945842999,30927.41844804,53323.224186240004 2025-08-26,13:35:19.000,238,11048422,4525,0,1756215318,13176.53924949999,24462.922142850002,53323.210212 2025-08-26,13:35:20.000,238,11048389,5325,0,1756215319,13176.54598581,29542.186862610004,53323.21719912001 2025-08-26,13:35:21.000,238,11048337,5485,0,1756215320,13176.54598581,33236.19180042,53323.21719912001 2025-08-26,13:35:22.000,238,11048339,5285,0,1756215321,13176.512304259995,27695.145623489996,53323.11239232 2025-08-26,13:35:23.000,238,11048430,5085,0,1756215322,13176.48535902,29080.327865009996,53323.14732792001 2025-08-26,13:35:24.000,238,11048380,4845,0,1756215323,13176.471886399995,25848.026843939995,53323.16130216 2025-08-26,13:35:25.000,238,11048394,4845,0,1756215324,13176.4045233,25847.95635264,53323.13335368 2025-08-26,13:35:26.000,238,11048349,5245,0,1756215325,13176.38431437,30927.27746544,53323.08444384 2025-08-26,13:35:27.000,238,11048417,5085,0,1756215326,13176.35736912999,33236.0226213,53323.11937944001 2025-08-26,13:35:28.000,238,11048359,5085,0,1756215327,13176.38431437,25847.871763079995,53323.06348248 2025-08-26,13:35:29.000,238,11048368,4925,0,1756215328,13176.350632819995,27694.891854810005,53323.1054052 2025-08-26,13:35:30.000,238,11048406,4765,0,1756215329,13176.28326972,29541.91899567,53323.1054052 2025-08-26,13:35:31.000,238,11048384,4885,0,1756215330,13176.27653340999,27694.884805680005,53323.09841808001 2025-08-26,13:35:32.000,238,11048420,4845,0,1756215331,13176.29674233999,32312.403313920004,53323.15431504 2025-08-26,13:35:33.000,238,11048375,5325,0,1756215332,13176.33716019999,24924.456880469996,53323.021559759996 2025-08-26,13:35:34.000,238,11048399,5285,0,1756215333,13176.370841749995,31389.02367696,53323.08444384 2025-08-26,13:35:35.000,238,11048409,5445,0,1756215334,13176.32368758,29080.236226320005,53323.09841808001 2025-08-26,13:35:36.000,238,11048403,5245,0,1756215335,13176.31695126999,28618.532309579998,53323.1054052 2025-08-26,13:35:37.000,238,11048422,5005,0,1756215336,13176.34389651,33236.04376869,53323.13335368 2025-08-26,13:35:38.000,238,11048392,4765,0,1756215337,13176.350632819995,30927.27041631,53323.09143096 2025-08-26,13:35:39.000,238,11048355,5485,0,1756215338,13176.34389651,30927.333858480008,53323.07046960001 2025-08-26,13:35:40.000,238,11048412,4965,0,1756215339,13176.37757805999,30003.83438631,53323.007585520005 2025-08-26,13:35:41.000,238,11048393,5205,0,1756215340,13176.35736912999,26309.850595890006,53323.056495360004 2025-08-26,13:35:42.000,238,11048461,5245,0,1756215341,13176.37757805999,30465.707482169993,53323.01457264 2025-08-26,13:35:43.000,238,11048411,5245,0,1756215342,13176.42473223,30003.982418040003,53322.98662416 2025-08-26,13:35:44.000,238,11048430,5044,0,1756215343,13176.42473223,28156.990522830005,53323.035534 2025-08-26,13:35:45.000,238,11048391,5525,0,1756215344,13176.38431437,30465.735678690005,53323.04950824001 2025-08-26,13:35:46.000,238,11048358,5044,0,1756215345,13176.35736912999,28157.02576848,53323.07046960001 2025-08-26,13:35:47.000,238,11048429,5245,0,1756215346,13176.350632819995,32774.586571499996,53323.07046960001 2025-08-26,13:35:48.000,238,11048381,5445,0,1756215347,13176.350632819995,27695.202016530005,53323.11239232 2025-08-26,13:35:49.000,238,11048365,5525,0,1756215348,13176.370841749995,35083.27533432,53323.04252112 2025-08-26,13:35:50.000,238,11048394,4765,0,1756215349,13176.350632819995,29080.504093259995,53323.06348248 2025-08-26,13:35:51.000,238,11048388,5085,0,1756215350,13176.31695126999,24924.7458948,53323.04252112 2025-08-26,13:35:52.000,238,11048355,5245,0,1756215351,13176.36410544,30004.074056729994,53323.04950824001 2025-08-26,13:35:53.000,238,11048364,4965,0,1756215352,13176.37757805999,31389.3620352,53322.99361128 2025-08-26,13:35:54.000,238,11048420,5044,0,1756215353,13176.350632819995,32312.882654760004,53322.98662416 2025-08-26,13:35:55.000,238,11048391,5405,0,1756215354,13176.370841749995,33698.13538758,53323.077456720006 2025-08-26,13:35:56.000,238,11048440,4725,0,1756215355,13176.39778698999,25848.315858269998,53323.04950824001 2025-08-26,13:35:57.000,238,11048404,4845,0,1756215356,13176.370841749995,27695.321851739995,53323.07046960001 2025-08-26,13:35:58.000,238,11048390,4965,0,1756215357,13176.37757805999,27233.568591090007,53323.07046960001 2025-08-26,13:35:59.000,238,11048414,4685,0,1756215358,13176.310214959994,27695.350048260007,53323.11937944001 2025-08-26,13:36:00.000,238,11048373,5165,0,1756215359,13176.29674233999,27233.582689350005,53323.11239232 2025-08-26,13:36:01.000,238,11048391,5485,0,1756215360,13176.31695126999,25386.583745009993,53323.11937944001 2025-08-26,13:36:02.000,238,11048360,4765,0,1756215361,13176.27653340999,29080.588682820002,53323.13335368 2025-08-26,13:36:03.000,238,11048402,4645,0,1756215362,13176.249588169994,28157.068063259998,53323.08444384 2025-08-26,13:36:04.000,238,11048351,5245,0,1756215363,13176.242851859999,31389.34088781,53323.04950824001 2025-08-26,13:36:05.000,238,11048358,4885,0,1756215364,13176.202433999999,28618.800176520002,53323.01457264 2025-08-26,13:36:06.000,238,11048369,5245,0,1756215365,13176.17548875999,27233.519247179996,53323.00059840001 2025-08-26,13:36:07.000,238,11048226,5005,0,1756215366,13176.148543519994,29080.504093259995,53323.06348248 2025-08-26,13:36:08.000,238,11048389,5325,0,1756215367,13176.17548875999,32774.50903107,53323.035534 2025-08-26,13:36:09.000,238,11048419,5165,0,1756215368,13176.182225069999,29542.208010000002,53323.04950824001 2025-08-26,13:36:10.000,238,11048372,4925,0,1756215369,13176.135070899989,30927.481890209994,53322.99361128 2025-08-26,13:36:11.000,238,11048343,5365,0,1756215370,13176.114861969989,26309.963381969996,53322.97963704001 2025-08-26,13:36:12.000,238,11048412,4885,0,1756215371,13176.155279829989,34159.825206060006,53323.007585520005 2025-08-26,13:36:13.000,238,11048391,5205,0,1756215372,13176.121598279999,27695.24431131,53323.00059840001 2025-08-26,13:36:14.000,238,11048356,5085,0,1756215373,13176.155279829989,29542.23620652,53323.021559759996 2025-08-26,13:36:15.000,238,11048362,4805,0,1756215374,13176.108125659994,27233.46285414,53322.9656628 2025-08-26,13:36:16.000,238,11048403,5245,0,1756215375,13176.148543519994,27695.25136044,53322.958675680005 2025-08-26,13:36:17.000,238,11048373,5325,0,1756215376,13176.141807209999,26771.6884461,53322.98662416 2025-08-26,13:36:18.000,238,11048400,5005,0,1756215377,13176.067707799994,26771.70959349,53322.98662416 2025-08-26,13:36:19.000,238,11048368,4845,0,1756215378,13176.087916729994,31389.284494770007,53322.97264992 2025-08-26,13:36:20.000,238,11048387,5205,0,1756215379,13176.094653039989,33236.29753737,53323.035534 2025-08-26,13:36:21.000,238,11048352,4925,0,1756215380,13176.067707799994,26771.751888269995,53322.909765840006 2025-08-26,13:36:22.000,238,11048368,4725,0,1756215381,13176.060971489998,31851.065951940007,53322.97963704001 2025-08-26,13:36:23.000,238,11048365,5245,0,1756215382,13176.027289939993,25848.238317840005,53322.909765840006 2025-08-26,13:36:24.000,238,11048368,4885,0,1756215383,13176.000344699998,30004.01766369,53322.909765840006 2025-08-26,13:36:25.000,238,11048364,4765,0,1756215384,13176.034026249989,24924.71769828,53322.90277872001 2025-08-26,13:36:26.000,238,11048339,5605,0,1756215385,13175.980135769998,30004.02471282,53322.8957916 2025-08-26,13:36:27.000,238,11048370,4845,0,1756215386,13175.966663149993,29080.518191519994,53322.909765840006 2025-08-26,13:36:28.000,238,11048443,5405,0,1756215387,13175.959926839998,28618.715586959996,53322.91675296 2025-08-26,13:36:29.000,238,11048374,4765,0,1756215388,13176.000344699998,25848.160777409998,53322.87483024 2025-08-26,13:36:30.000,238,11048434,4605,0,1756215389,13175.953190529988,30003.918975869994,53322.95168856001 2025-08-26,13:36:31.000,238,11048393,5285,0,1756215390,13175.966663149993,28156.89888414,53322.91675296 2025-08-26,13:36:32.000,238,11048324,4885,0,1756215391,13176.013817319988,30927.40434978,53322.92374008 2025-08-26,13:36:33.000,238,11048412,5044,0,1756215392,13175.993608389988,30003.933074130007,53322.8957916 2025-08-26,13:36:34.000,238,11048362,4965,0,1756215393,13176.060971489998,29542.200960870003,53322.88181736001 2025-08-26,13:36:35.000,238,11048385,5245,0,1756215394,13176.040762559998,35083.22599041001,53322.888804480004 2025-08-26,13:36:36.000,238,11048369,5044,0,1756215395,13176.114861969989,32774.452638029994,53322.888804480004 2025-08-26,13:36:37.000,238,11048357,5165,0,1756215396,13176.034026249989,27233.392362839993,53322.88181736001 2025-08-26,13:36:38.000,238,11048416,4965,0,1756215397,13176.060971489998,26309.892890670002,53322.888804480004 2025-08-26,13:36:39.000,238,11048378,4885,0,1756215398,13176.060971489998,29080.419503700003,53322.91675296 2025-08-26,13:36:40.000,238,11048377,5405,0,1756215399,13176.074444109989,32774.46673629001,53322.853868879996 2025-08-26,13:36:41.000,238,11048397,5325,0,1756215400,13176.027289939993,32312.692328250007,53322.86085600001 2025-08-26,13:36:42.000,238,11048375,5405,0,1756215401,13176.020553629998,31389.18580695,53322.8957916 2025-08-26,13:36:43.000,238,11048407,5405,0,1756215402,13176.034026249989,28156.934129789995,53322.8957916 2025-08-26,13:36:44.000,238,11048376,4925,0,1756215403,13176.034026249989,27233.378264579995,53322.93072720001 2025-08-26,13:36:45.000,238,11048325,5285,0,1756215404,13176.013817319988,22154.134692210006,53322.90277872001 2025-08-26,13:36:46.000,238,11048401,5205,0,1756215405,13176.047498869993,35544.979251059995,53322.90277872001 2025-08-26,13:36:47.000,238,11048354,4765,0,1756215406,13176.047498869993,27695.173820009994,53322.888804480004 2025-08-26,13:36:48.000,238,11048385,5245,0,1756215407,13175.993608389988,29080.482945869997,53322.853868879996 2025-08-26,13:36:49.000,238,11048366,4845,0,1756215408,13176.060971489998,30465.756826080004,53322.8957916 2025-08-26,13:36:50.000,238,11048367,5325,0,1756215409,13176.034026249989,29080.518191519994,53322.958675680005 2025-08-26,13:36:51.000,238,11048386,4805,0,1756215410,13176.040762559998,34159.80405866999,53322.8957916 2025-08-26,13:36:52.000,238,11048397,5325,0,1756215411,13176.074444109989,28618.800176520002,53322.8957916 2025-08-26,13:36:53.000,238,11048375,5365,0,1756215412,13176.135070899989,35083.416316920004,53322.909765840006 2025-08-26,13:36:54.000,238,11048427,5245,0,1756215413,13176.168752449994,32774.63591541001,53322.958675680005 2025-08-26,13:36:55.000,238,11048404,4805,0,1756215414,13176.168752449994,30004.16569542,53322.90277872001 2025-08-26,13:36:56.000,238,11048414,4765,0,1756215415,13176.19569768999,31389.495968670002,53322.8957916 2025-08-26,13:36:57.000,238,11048367,5365,0,1756215416,13176.202433999999,34159.994385180005,53322.839894640005 2025-08-26,13:36:58.000,238,11048447,5165,0,1756215417,13176.249588169994,26771.892870869997,53322.90277872001 2025-08-26,13:36:59.000,238,11048362,4845,0,1756215418,13176.28326972,27695.448736079998,53322.888804480004 2025-08-26,13:37:00.000,238,11048363,5325,0,1756215419,13176.269797099994,30927.707462370003,53322.83290752001 2025-08-26,13:37:01.000,238,11048372,4925,0,1756215420,13176.30347865,31851.221032800007,53322.86085600001 2025-08-26,13:37:02.000,238,11048400,4965,0,1756215421,13176.330423889995,32774.798045400006,53322.88181736001 2025-08-26,13:37:03.000,238,11048431,5165,0,1756215422,13176.370841749995,27233.765966730003,53322.86085600001 2025-08-26,13:37:04.000,238,11048376,4965,0,1756215423,13176.37757805999,33698.325714089995,53322.88181736001 2025-08-26,13:37:05.000,238,11048397,5405,0,1756215424,13176.370841749995,32774.819192790004,53322.8957916 2025-08-26,13:37:06.000,238,11048442,4965,0,1756215425,13176.370841749995,26310.188954130004,53322.8957916 2025-08-26,13:37:07.000,238,11048385,5365,0,1756215426,13176.37757805999,27233.709573689994,53322.97264992 2025-08-26,13:37:08.000,238,11048380,5005,0,1756215427,13176.391050679995,31389.52416519,53322.91675296 2025-08-26,13:37:09.000,238,11048347,5445,0,1756215428,13176.431468539995,28157.258389769995,53322.93771432 2025-08-26,13:37:10.000,238,11048388,5125,0,1756215429,13176.43820484999,32774.819192790004,53322.97963704001 2025-08-26,13:37:11.000,238,11048382,4965,0,1756215430,13176.48535902,25848.414546090004,53322.93771432 2025-08-26,13:37:12.000,238,11048387,5245,0,1756215431,13176.46515009,29542.454729549994,53322.95168856001 2025-08-26,13:37:13.000,238,11048449,5325,0,1756215432,13176.50556795,32313.030686490005,53322.92374008 2025-08-26,13:37:14.000,238,11048381,5085,0,1756215433,13176.49883163999,27233.64613152,53322.91675296 2025-08-26,13:37:15.000,238,11048443,5325,0,1756215434,13176.492095329995,24924.858680880003,53322.958675680005 2025-08-26,13:37:16.000,238,11048435,5205,0,1756215435,13176.49883163999,28618.849520429998,53322.909765840006 2025-08-26,13:37:17.000,238,11048415,5285,0,1756215436,13176.512304259995,34621.68420366,53322.97264992 2025-08-26,13:37:18.000,238,11048413,5165,0,1756215437,13176.471886399995,31851.037755419995,53322.9656628 2025-08-26,13:37:19.000,238,11048342,4605,0,1756215438,13176.471886399995,32774.50903107,53322.98662416 2025-08-26,13:37:20.000,238,11048411,5205,0,1756215439,13176.47862270999,30004.00356543,53323.021559759996 2025-08-26,13:37:21.000,238,11048375,5525,0,1756215440,13176.48535902,26771.674347840002,53323.04252112 2025-08-26,13:37:22.000,238,11048409,5044,0,1756215441,13176.46515009,27695.187918270007,53323.007585520005 2025-08-26,13:37:23.000,238,11048391,5325,0,1756215442,13176.42473223,32774.38214673,53322.98662416 2025-08-26,13:37:24.000,238,11048403,5245,0,1756215443,13176.44494116,33236.17770216,53322.97264992 2025-08-26,13:37:25.000,238,11048384,5005,0,1756215444,13176.4045233,29080.313766749998,53323.01457264 2025-08-26,13:37:26.000,238,11048389,5325,0,1756215445,13176.431468539995,32774.332802820005,53323.035534 2025-08-26,13:37:27.000,238,11048364,4805,0,1756215446,13176.370841749995,30003.785042400006,53323.007585520005 2025-08-26,13:37:28.000,238,11048363,5485,0,1756215447,13176.37757805999,29541.982437839994,53323.056495360004 2025-08-26,13:37:29.000,238,11048439,5445,0,1756215448,13176.31695126999,30003.728649359997,53322.98662416 2025-08-26,13:37:30.000,238,11048393,5445,0,1756215449,13176.30347865,25386.224239379997,53323.007585520005 2025-08-26,13:37:31.000,238,11048393,5525,0,1756215450,13176.310214959994,30003.728649359997,53323.021559759996 2025-08-26,13:37:32.000,238,11048361,5165,0,1756215451,13176.27653340999,33697.78998021,53323.07046960001 2025-08-26,13:37:33.000,238,11048410,4925,0,1756215452,13176.27653340999,30927.228121530003,53323.01457264 2025-08-26,13:37:34.000,238,11048392,5005,0,1756215453,13176.26306079,30927.27746544,53322.97264992 2025-08-26,13:37:35.000,238,11048407,5285,0,1756215454,13176.23611554999,33235.98032652,53322.8957916 2025-08-26,13:37:36.000,238,11048369,5085,0,1756215455,13176.23611554999,31850.685298919998,53322.99361128 2025-08-26,13:37:37.000,238,11048364,5085,0,1756215456,13176.17548875999,30003.68635458,53322.93771432 2025-08-26,13:37:38.000,238,11048373,5365,0,1756215457,13176.168752449994,29080.208029800007,53323.00059840001 2025-08-26,13:37:39.000,238,11048397,5525,0,1756215458,13176.108125659994,31388.946136529994,53322.98662416 2025-08-26,13:37:40.000,238,11048382,4965,0,1756215459,13176.081180419998,26771.38533351,53322.99361128 2025-08-26,13:37:41.000,238,11048396,4805,0,1756215460,13176.047498869993,26309.653220249995,53323.02854688001 2025-08-26,13:37:42.000,238,11048422,4805,0,1756215461,13176.054235179989,33697.64899761,53322.99361128 2025-08-26,13:37:43.000,238,11048369,5365,0,1756215462,13176.040762559998,34621.20486282,53322.86784312 2025-08-26,13:37:44.000,238,11048379,5245,0,1756215463,13175.993608389988,24924.435733079998,53322.86085600001 2025-08-26,13:37:45.000,238,11048328,4885,0,1756215464,13175.953190529988,30003.672256320002,53322.91675296 2025-08-26,13:37:46.000,238,11048408,4605,0,1756215465,13175.906036359993,30927.157630229995,53322.8957916 2025-08-26,13:37:47.000,238,11048361,5485,0,1756215466,13175.946454219993,34159.472749559995,53322.93771432 2025-08-26,13:37:48.000,238,11048336,4965,0,1756215467,13175.939717909998,31388.939087399995,53322.94470144 2025-08-26,13:37:49.000,238,11048401,5525,0,1756215468,13175.892563740003,25386.104404169993,53322.93771432 2025-08-26,13:37:50.000,238,11048347,5405,0,1756215469,13175.858882189998,27233.131545030003,53322.87483024 2025-08-26,13:37:51.000,238,11048394,4925,0,1756215470,13175.831936950002,35544.711384120004,53322.888804480004 2025-08-26,13:37:52.000,238,11048358,4925,0,1756215471,13175.825200639993,32312.389215660005,53322.87483024 2025-08-26,13:37:53.000,238,11048381,5365,0,1756215472,13175.858882189998,31850.6571024,53322.88181736001 2025-08-26,13:37:54.000,238,11048441,5365,0,1756215473,13175.872354810002,27694.849560029994,53322.88181736001 2025-08-26,13:37:55.000,238,11048426,4925,0,1756215474,13175.892563740003,28156.638066329993,53322.86085600001 2025-08-26,13:37:56.000,238,11048412,4765,0,1756215475,13175.899300049998,31388.89679262,53322.83290752001 2025-08-26,13:37:57.000,238,11048407,5125,0,1756215476,13175.906036359993,27694.905953070003,53322.90277872001 2025-08-26,13:37:58.000,238,11048393,5245,0,1756215477,13175.912772670003,30927.178777620007,53322.88181736001 2025-08-26,13:37:59.000,238,11048356,4685,0,1756215478,13175.932981599988,25847.899959600007,53322.888804480004 2025-08-26,13:38:00.000,238,11048409,5205,0,1756215479,13175.953190529988,25847.899959600007,53322.90277872001 2025-08-26,13:38:01.000,238,11048353,5445,0,1756215480,13175.912772670003,24000.922162650008,53322.80495904 2025-08-26,13:38:02.000,238,11048398,4765,0,1756215481,13175.959926839998,27694.962346109998,53322.77701056 2025-08-26,13:38:03.000,238,11048327,5325,0,1756215482,13175.932981599988,27694.990542629996,53322.83290752001 2025-08-26,13:38:04.000,238,11048398,4925,0,1756215483,13175.946454219993,30927.25631805,53322.78399768001 2025-08-26,13:38:05.000,238,11048361,5165,0,1756215484,13175.953190529988,29080.229177190005,53322.790984800005 2025-08-26,13:38:06.000,238,11048370,4685,0,1756215485,13175.966663149993,33236.064916079995,53322.81194616001 2025-08-26,13:38:07.000,238,11048349,5405,0,1756215486,13175.946454219993,29542.05292914,53322.81194616001 2025-08-26,13:38:08.000,238,11048359,5365,0,1756215487,13176.000344699998,34159.613732159996,53322.79797192 2025-08-26,13:38:09.000,238,11048368,4965,0,1756215488,13176.013817319988,31850.81923239,53322.80495904 2025-08-26,13:38:10.000,238,11048450,4885,0,1756215489,13176.007081009993,32774.34690108,53322.81194616001 2025-08-26,13:38:11.000,238,11048382,4845,0,1756215490,13176.054235179989,24924.527371770004,53322.81893328 2025-08-26,13:38:12.000,238,11048397,5365,0,1756215491,13176.054235179989,30465.566499570006,53322.81893328 2025-08-26,13:38:13.000,238,11048378,4805,0,1756215492,13176.054235179989,27233.32892067,53322.8259204 2025-08-26,13:38:14.000,238,11048388,4645,0,1756215493,13176.067707799994,32312.642984339996,53322.84688176 2025-08-26,13:38:15.000,238,11048402,4605,0,1756215494,13176.094653039989,26771.589758279995,53322.83290752001 2025-08-26,13:38:16.000,238,11048347,5165,0,1756215495,13176.081180419998,30927.397300650002,53322.86784312 2025-08-26,13:38:17.000,238,11048396,4765,0,1756215496,13176.067707799994,24462.80230764,53322.8259204 2025-08-26,13:38:18.000,238,11048362,5005,0,1756215497,13176.094653039989,24924.611961329996,53322.77701056 2025-08-26,13:38:19.000,238,11048334,4965,0,1756215498,13176.074444109989,28618.645095660002,53322.87483024 2025-08-26,13:38:20.000,238,11048356,4845,0,1756215499,13176.101389349998,25848.153728279998,53322.83290752001 2025-08-26,13:38:21.000,238,11048349,5445,0,1756215500,13176.060971489998,30927.42549717,53322.87483024 2025-08-26,13:38:22.000,238,11048392,4645,0,1756215501,13176.094653039989,31850.960214990002,53322.90277872001 2025-08-26,13:38:23.000,238,11048360,4885,0,1756215502,13176.162016139999,30465.686334779995,53322.839894640005 2025-08-26,13:38:24.000,238,11048371,5445,0,1756215503,13176.148543519994,25386.393418499996,53322.83290752001 2025-08-26,13:38:25.000,238,11048362,5005,0,1756215504,13176.162016139999,29080.426552830002,53322.853868879996 2025-08-26,13:38:26.000,238,11048352,4845,0,1756215505,13176.17548875999,32774.50903107,53322.88181736001 2025-08-26,13:38:27.000,238,11048353,5445,0,1756215506,13176.21590661999,27233.434657620004,53322.86784312 2025-08-26,13:38:28.000,238,11048367,5285,0,1756215507,13176.202433999999,32312.720524770004,53322.86085600001 2025-08-26,13:38:29.000,238,11048341,5205,0,1756215508,13176.188961379994,29542.285550429995,53322.88181736001 2025-08-26,13:38:30.000,238,11048346,4805,0,1756215509,13176.162016139999,30927.510086730006,53322.8957916 2025-08-26,13:38:31.000,238,11048353,5405,0,1756215510,13176.209170309994,30004.01766369,53322.909765840006 2025-08-26,13:38:32.000,238,11048346,4685,0,1756215511,13176.21590661999,30465.728629560006,53322.958675680005 2025-08-26,13:38:33.000,238,11048375,5325,0,1756215512,13176.202433999999,29542.172764350005,53322.909765840006 2025-08-26,13:38:34.000,238,11048400,4805,0,1756215513,13176.23611554999,33236.283439110004,53322.86784312 2025-08-26,13:38:35.000,238,11048361,5405,0,1756215514,13176.21590661999,29542.208010000002,53322.88181736001 2025-08-26,13:38:36.000,238,11048370,5245,0,1756215515,13176.222642929999,27695.216114790004,53322.91675296 2025-08-26,13:38:37.000,238,11048350,4925,0,1756215516,13176.168752449994,21692.303891129995,53322.92374008 2025-08-26,13:38:38.000,238,11048375,5285,0,1756215517,13176.155279829989,28156.842491100004,53322.93072720001 2025-08-26,13:38:39.000,238,11048341,5125,0,1756215518,13176.148543519994,25848.026843939995,53322.94470144 2025-08-26,13:38:40.000,238,11048330,5085,0,1756215519,13176.168752449994,30927.319760219994,53322.97264992 2025-08-26,13:38:41.000,238,11048380,5005,0,1756215520,13176.17548875999,28618.574604359994,53322.97963704001 2025-08-26,13:38:42.000,238,11048366,4805,0,1756215521,13176.148543519994,31389.05187348,53322.97963704001 2025-08-26,13:38:43.000,238,11048339,5044,0,1756215522,13176.121598279999,27695.09627958,53322.90277872001 2025-08-26,13:38:44.000,238,11048322,4805,0,1756215523,13176.135070899989,30465.594696090004,53322.909765840006 2025-08-26,13:38:45.000,238,11048364,5005,0,1756215524,13176.121598279999,26771.575660019997,53322.94470144 2025-08-26,13:38:46.000,238,11048404,4885,0,1756215525,13176.101389349998,31850.939067600004,53322.91675296 2025-08-26,13:38:47.000,238,11048350,4885,0,1756215526,13176.074444109989,31850.861527169996,53322.88181736001 2025-08-26,13:38:48.000,238,11048358,5085,0,1756215527,13176.060971489998,27695.025788280007,53322.92374008 2025-08-26,13:38:49.000,238,11048331,5605,0,1756215528,13176.040762559998,26771.625003930007,53322.90277872001 2025-08-26,13:38:50.000,238,11048344,4885,0,1756215529,13175.980135769998,28618.66624305,53322.909765840006 2025-08-26,13:38:51.000,238,11048353,5365,0,1756215530,13175.980135769998,27695.166770879994,53322.83290752001 2025-08-26,13:38:52.000,238,11048321,5405,0,1756215531,13175.973399459988,31389.18580695,53322.888804480004 2025-08-26,13:38:53.000,238,11048333,5325,0,1756215532,13175.959926839998,27233.399411970007,53322.92374008 2025-08-26,13:38:54.000,238,11048370,4885,0,1756215533,13175.865618499993,27695.159721749995,53322.80495904 2025-08-26,13:38:55.000,238,11048327,5525,0,1756215534,13175.865618499993,28618.701488699997,53322.8259204 2025-08-26,13:38:56.000,238,11048339,5445,0,1756215535,13175.852145880002,28618.715586959996,53322.83290752001 2025-08-26,13:38:57.000,238,11048341,5365,0,1756215536,13175.798255399997,32774.50903107,53322.79797192 2025-08-26,13:38:58.000,238,11048318,4725,0,1756215537,13175.784782779992,30003.954221520005,53322.90277872001 2025-08-26,13:38:59.000,238,11048322,4925,0,1756215538,13175.757837539997,28618.68034131,53322.81893328 2025-08-26,13:39:00.000,238,11048335,5325,0,1756215539,13175.744364919992,30927.474841079995,53322.81893328 2025-08-26,13:39:01.000,238,11048336,4685,0,1756215540,13175.703947059992,28618.694439569997,53322.84688176 2025-08-26,13:39:02.000,238,11048308,4965,0,1756215541,13175.683738129992,31389.277445640007,53322.77701056 2025-08-26,13:39:03.000,238,11048363,5605,0,1756215542,13175.710683370002,28156.990522830005,53322.853868879996 2025-08-26,13:39:04.000,238,11048402,4805,0,1756215543,13175.744364919992,27695.25136044,53322.77002344 2025-08-26,13:39:05.000,238,11048329,5365,0,1756215544,13175.717419679997,26309.984529359994,53322.853868879996 2025-08-26,13:39:06.000,238,11048339,5325,0,1756215545,13175.703947059992,27695.216114790004,53322.790984800005 2025-08-26,13:39:07.000,238,11048327,5285,0,1756215546,13175.710683370002,29080.546388040006,53322.83290752001 2025-08-26,13:39:08.000,238,11048355,5245,0,1756215547,13175.751101230002,27233.596787610004,53322.8259204 2025-08-26,13:39:09.000,238,11048358,4925,0,1756215548,13175.764573849992,30465.862563029994,53322.76303632001 2025-08-26,13:39:10.000,238,11048324,4965,0,1756215549,13175.771310160002,28618.8424713,53322.81893328 2025-08-26,13:39:11.000,238,11048381,5365,0,1756215550,13175.791519090002,25386.590794140007,53322.79797192 2025-08-26,13:39:12.000,238,11048357,5205,0,1756215551,13175.831936950002,24001.415601750006,53322.74906208 2025-08-26,13:39:13.000,238,11048369,5325,0,1756215552,13175.838673259997,31851.30562236,53322.79797192 2025-08-26,13:39:14.000,238,11048294,4965,0,1756215553,13175.865618499993,29542.56751563,53322.83290752001 2025-08-26,13:39:15.000,238,11048261,5525,0,1756215554,13175.912772670003,30466.12338084,53322.80495904 2025-08-26,13:39:16.000,238,11048305,5445,0,1756215555,13175.926245289993,31851.347917139996,53322.83290752001 2025-08-26,13:39:17.000,238,11048300,4885,0,1756215556,13175.966663149993,28157.328881070003,53322.839894640005 2025-08-26,13:39:18.000,238,11048365,5365,0,1756215557,13175.986872079993,35083.670085599995,53322.80495904 2025-08-26,13:39:19.000,238,11048274,4765,0,1756215558,13175.986872079993,31851.404310180005,53322.78399768001 2025-08-26,13:39:20.000,238,11048335,5365,0,1756215559,13176.000344699998,31389.67219692,53322.81893328 2025-08-26,13:39:21.000,238,11048310,4845,0,1756215560,13176.020553629998,29080.793107589998,53322.79797192 2025-08-26,13:39:22.000,238,11048317,5165,0,1756215561,13175.959926839998,30004.370120189997,53322.79797192 2025-08-26,13:39:23.000,238,11048319,5365,0,1756215562,13175.986872079993,30004.33487454,53322.839894640005 2025-08-26,13:39:24.000,238,11048293,5405,0,1756215563,13175.980135769998,28619.103289110004,53322.839894640005 2025-08-26,13:39:25.000,238,11048301,5205,0,1756215564,13175.973399459988,30466.081086060003,53322.853868879996 2025-08-26,13:39:26.000,238,11048258,4845,0,1756215565,13175.959926839998,26310.259445429998,53322.83290752001 2025-08-26,13:39:27.000,238,11048323,5565,0,1756215566,13175.899300049998,29080.821304109995,53322.853868879996 2025-08-26,13:39:28.000,238,11048366,4765,0,1756215567,13175.892563740003,29080.76491107,53322.83290752001 2025-08-26,13:39:29.000,238,11048380,4765,0,1756215568,13175.845409569993,25386.710629349996,53322.853868879996 2025-08-26,13:39:30.000,238,11048385,5325,0,1756215569,13175.838673259997,28157.237242379997,53322.80495904 2025-08-26,13:39:31.000,238,11048353,5605,0,1756215570,13175.831936950002,31851.31972062,53322.88181736001 2025-08-26,13:39:32.000,238,11048384,4725,0,1756215571,13175.811728020002,30465.97534911,53322.84688176 2025-08-26,13:39:33.000,238,11048350,4885,0,1756215572,13175.791519090002,26771.921067389994,53322.80495904 2025-08-26,13:39:34.000,238,11048384,4885,0,1756215573,13175.771310160002,31389.594656489993,53322.83290752001 2025-08-26,13:39:35.000,238,11048384,4805,0,1756215574,13175.784782779992,33236.607699090004,53322.8259204 2025-08-26,13:39:36.000,238,11048375,5205,0,1756215575,13175.791519090002,28619.046896069995,53322.8957916 2025-08-26,13:39:37.000,238,11048369,5605,0,1756215576,13175.778046469997,27695.533325640004,53322.86085600001 2025-08-26,13:39:38.000,238,11048363,5445,0,1756215577,13175.791519090002,32313.044784750004,53322.8957916 2025-08-26,13:39:39.000,238,11048374,4885,0,1756215578,13175.764573849992,30004.271432370006,53322.83290752001 2025-08-26,13:39:40.000,238,11048399,5525,0,1756215579,13175.784782779992,28157.21609499,53322.86085600001 2025-08-26,13:39:41.000,238,11048376,4925,0,1756215580,13175.764573849992,30004.229137589995,53322.853868879996 2025-08-26,13:39:42.000,238,11048422,4725,0,1756215581,13175.798255399997,33236.5160604,53322.91675296 2025-08-26,13:39:43.000,238,11048392,5044,0,1756215582,13175.879091119998,22154.36026437,53322.853868879996 2025-08-26,13:39:44.000,238,11048394,5165,0,1756215583,13175.912772670003,28157.18789847,53322.8957916 2025-08-26,13:39:45.000,238,11048403,5645,0,1756215584,13175.899300049998,27233.582689350005,53322.91675296 2025-08-26,13:39:46.000,238,11048404,5125,0,1756215585,13175.973399459988,29080.61687934,53322.93771432 2025-08-26,13:39:47.000,238,11048378,4965,0,1756215586,13175.986872079993,30465.79912086,53322.93072720001 2025-08-26,13:39:48.000,238,11048100,4965,0,1756215587,13176.013817319988,27233.512198049997,53322.83290752001 2025-08-26,13:39:49.000,238,11048037,5245,0,1756215588,13175.986872079993,29080.532289780007,53322.88181736001 2025-08-26,13:39:50.000,238,11048046,4605,0,1756215589,13176.027289939993,28157.011670220003,53322.888804480004 2025-08-26,13:39:51.000,238,11048044,5044,0,1756215590,13176.027289939993,31389.270396509994,53322.92374008 2025-08-26,13:39:52.000,238,11048034,5125,0,1756215591,13176.054235179989,28618.743783480008,53322.97264992 2025-08-26,13:39:53.000,238,11048064,4925,0,1756215592,13176.034026249989,32774.54427672,53322.91675296 2025-08-26,13:39:54.000,238,11048074,5085,0,1756215593,13176.047498869993,30927.474841079995,53322.87483024 2025-08-26,13:39:55.000,238,11048053,5245,0,1756215594,13176.067707799994,30003.975368910003,53322.8957916 2025-08-26,13:39:56.000,238,11048026,4765,0,1756215595,13176.060971489998,30927.40434978,53322.91675296 2025-08-26,13:39:57.000,238,11048043,5365,0,1756215596,13176.067707799994,30465.665187389997,53322.91675296 2025-08-26,13:39:58.000,238,11048052,5005,0,1756215597,13176.020553629998,28618.66624305,53322.86784312 2025-08-26,13:39:59.000,238,11047999,5245,0,1756215598,13176.027289939993,33236.100161730006,53322.90277872001 2025-08-26,13:40:00.000,238,11048065,5285,0,1756215599,13176.027289939993,31850.81923239,53322.98662416 2025-08-26,13:40:01.000,238,11048005,5165,0,1756215600,13176.020553629998,32312.5865913,53322.958675680005 2025-08-26,13:40:02.000,238,11048020,4605,0,1756215601,13176.013817319988,31850.82628152,53322.9656628 2025-08-26,13:40:03.000,238,11048053,5205,0,1756215602,13176.054235179989,32774.24821326,53322.93072720001 2025-08-26,13:40:04.000,238,11048050,5125,0,1756215603,13176.074444109989,30927.27746544,53322.98662416 2025-08-26,13:40:05.000,238,11048087,5285,0,1756215604,13176.074444109989,26771.498119590004,53322.93072720001 2025-08-26,13:40:06.000,238,11048032,4885,0,1756215605,13176.047498869993,34159.54324086,53322.92374008 2025-08-26,13:40:07.000,238,11048046,4965,0,1756215606,13176.047498869993,32774.318704560006,53322.94470144 2025-08-26,13:40:08.000,238,11048095,5405,0,1756215607,13176.094653039989,28156.71560676,53322.97264992 2025-08-26,13:40:09.000,238,11048046,5044,0,1756215608,13176.074444109989,27233.279576760004,53322.93072720001 2025-08-26,13:40:10.000,238,11048078,4845,0,1756215609,13176.087916729994,32312.480854349997,53322.958675680005 2025-08-26,13:40:11.000,238,11048004,4965,0,1756215610,13176.060971489998,33235.92393347999,53322.909765840006 2025-08-26,13:40:12.000,238,11048087,5605,0,1756215611,13176.027289939993,30927.129433709997,53322.888804480004 2025-08-26,13:40:13.000,238,11048021,5325,0,1756215612,13176.040762559998,30927.0800898,53322.88181736001 2025-08-26,13:40:14.000,238,11048047,5405,0,1756215613,13176.034026249989,28618.229196989996,53322.8957916 2025-08-26,13:40:15.000,238,11048066,4885,0,1756215614,13175.973399459988,30003.460782420007,53322.9656628 2025-08-26,13:40:16.000,238,11048034,4805,0,1756215615,13175.986872079993,25847.610945270004,53322.95168856001 2025-08-26,13:40:17.000,238,11048043,5365,0,1756215616,13175.946454219993,26771.103368309996,53322.90277872001 2025-08-26,13:40:18.000,238,11048045,5365,0,1756215617,13175.953190529988,30926.76992808,53322.92374008 2025-08-26,13:40:19.000,238,11048006,4965,0,1756215618,13175.919508979998,30003.256357649996,53322.93072720001 2025-08-26,13:40:20.000,238,11048043,5245,0,1756215619,13175.852145880002,35544.30958371,53322.888804480004 2025-08-26,13:40:21.000,238,11047982,4965,0,1756215620,13175.845409569993,27232.764990270007,53322.8259204 2025-08-26,13:40:22.000,238,11048053,5485,0,1756215621,13175.798255399997,30926.819271989996,53322.86085600001 2025-08-26,13:40:23.000,238,11048028,4885,0,1756215622,13175.791519090002,24924.06917832,53322.87483024 2025-08-26,13:40:24.000,238,11048047,5285,0,1756215623,13175.784782779992,32312.057906550006,53322.86085600001 2025-08-26,13:40:25.000,238,11048017,5325,0,1756215624,13175.757837539997,30003.298652430007,53322.81893328 2025-08-26,13:40:26.000,238,11048040,4605,0,1756215625,13175.737628609997,30465.023716559997,53322.88181736001 2025-08-26,13:40:27.000,238,11048021,5445,0,1756215626,13175.677001819997,27694.518250919995,53322.86085600001 2025-08-26,13:40:28.000,238,11048035,5485,0,1756215627,13175.629847650001,30464.946176130004,53322.81194616001 2025-08-26,13:40:29.000,238,11048039,5405,0,1756215628,13175.589429790001,32311.916923950004,53322.73508784001 2025-08-26,13:40:30.000,238,11048037,5245,0,1756215629,13175.569220860001,29079.66524679,53322.74906208 2025-08-26,13:40:31.000,238,11048007,5365,0,1756215630,13175.582693479992,32773.56444765,53322.74906208 2025-08-26,13:40:32.000,238,11048059,5365,0,1756215631,13175.542275619991,35544.10515894,53322.72810072 2025-08-26,13:40:33.000,238,11047962,4805,0,1756215632,13175.501857759991,29079.538362449995,53322.78399768001 2025-08-26,13:40:34.000,238,11048086,4925,0,1756215633,13175.481648829991,29541.326868749995,53322.70015224 2025-08-26,13:40:35.000,238,11048111,5325,0,1756215634,13175.461439899991,30003.080129399998,53322.72810072 2025-08-26,13:40:36.000,238,11048033,5445,0,1756215635,13175.441230969991,27694.31382615,53322.69316512001 2025-08-26,13:40:37.000,238,11048040,4965,0,1756215636,13175.421022039991,30003.094227659996,53322.721113600004 2025-08-26,13:40:38.000,238,11048030,4925,0,1756215637,13175.38734049,30464.791095270004,53322.7560492 2025-08-26,13:40:39.000,238,11048053,5125,0,1756215638,13175.394076799996,25847.3360292,53322.72810072 2025-08-26,13:40:40.000,238,11048013,5245,0,1756215639,13175.414285729996,28617.88378962,53322.79797192 2025-08-26,13:40:41.000,238,11048053,5405,0,1756215640,13175.434494659996,31850.128417650005,53322.79797192 2025-08-26,13:40:42.000,238,11048036,4805,0,1756215641,13175.461439899991,25385.632112460007,53322.7560492 2025-08-26,13:40:43.000,238,11048043,5525,0,1756215642,13175.46817621,32311.938071340002,53322.70713936 2025-08-26,13:40:44.000,238,11048002,4725,0,1756215643,13175.48838514,28617.86969136,53322.73508784001 2025-08-26,13:40:45.000,238,11048024,4965,0,1756215644,13175.508594070001,30003.157669830005,53322.64425528001 2025-08-26,13:40:46.000,238,11047986,4965,0,1756215645,13175.535539309996,31850.149565040003,53322.65822952 2025-08-26,13:40:47.000,238,11048044,4965,0,1756215646,13175.528803000001,27694.370219189994,53322.64425528001 2025-08-26,13:40:48.000,238,11048049,5365,0,1756215647,13175.508594070001,30926.60074896,53322.65822952 2025-08-26,13:40:49.000,238,11048054,4725,0,1756215648,13175.495121449996,29541.312770489996,53322.623293920005 2025-08-26,13:40:50.000,238,11048046,4685,0,1756215649,13175.481648829991,27694.30677702,53322.65822952 2025-08-26,13:40:51.000,238,11048101,5325,0,1756215650,13175.434494659996,31388.311714829993,53322.73508784001 2025-08-26,13:40:52.000,238,11048067,5285,0,1756215651,13175.421022039991,33235.28246264999,53322.70015224 2025-08-26,13:40:53.000,238,11048041,5325,0,1756215652,13175.373867869996,31849.980385920004,53322.6512424 2025-08-26,13:40:54.000,238,11048111,5125,0,1756215653,13175.3267137,31388.22712527,53322.6512424 2025-08-26,13:40:55.000,238,11048073,5005,0,1756215654,13175.27955952999,35544.03466763999,53322.623293920005 2025-08-26,13:40:56.000,238,11048020,4845,0,1756215655,13175.252614289995,28617.792150930007,53322.623293920005 2025-08-26,13:40:57.000,238,11048023,5365,0,1756215656,13175.18525119,19844.50134597,53322.58835832 2025-08-26,13:40:58.000,238,11048026,4925,0,1756215657,13175.20546012,30003.016687230003,53322.60233256 2025-08-26,13:40:59.000,238,11048070,4845,0,1756215658,13175.14483333,25385.603915939995,53322.5813712 2025-08-26,13:41:00.000,238,11048087,5485,0,1756215659,13175.11788808999,34158.84537698999,53322.59534544001 2025-08-26,13:41:01.000,238,11047988,4805,0,1756215660,13175.111151779995,26770.89894354,53322.56040984 2025-08-26,13:41:02.000,238,11048428,5085,0,1756215661,13175.1246244,29541.481949609995,53322.54643560001 2025-08-26,13:41:03.000,238,11048359,5485,0,1756215662,13175.14483333,27232.764990270007,53322.518487119996 2025-08-26,13:41:04.000,238,11048343,5245,0,1756215663,13175.191987499995,28156.327904610007,53322.5813712 2025-08-26,13:41:05.000,238,11048379,5085,0,1756215664,13175.191987499995,30465.15765003,53322.54643560001 2025-08-26,13:41:06.000,238,11048373,5245,0,1756215665,13175.23914166999,30465.214043069995,53322.60233256 2025-08-26,13:41:07.000,238,11048329,5525,0,1756215666,13175.27955952999,29080.031801549994,53322.5813712 2025-08-26,13:41:08.000,238,11048334,4845,0,1756215667,13175.31997738999,26309.554532430004,53322.56040984 2025-08-26,13:41:09.000,238,11048402,4965,0,1756215668,13175.34018631999,29541.848504370006,53322.574384080006 2025-08-26,13:41:10.000,238,11048373,5565,0,1756215669,13175.34692263,26309.625023729997,53322.59534544001 2025-08-26,13:41:11.000,238,11048340,5205,0,1756215670,13175.373867869996,26771.455824810007,53322.63726816 2025-08-26,13:41:12.000,238,11048355,5165,0,1756215671,13175.38734049,32774.29755716999,53322.5813712 2025-08-26,13:41:13.000,238,11048343,5085,0,1756215672,13175.40754942,28156.800196320008,53322.574384080006 2025-08-26,13:41:14.000,238,11048408,4685,0,1756215673,13175.454703589996,25386.329976330002,53322.5813712 2025-08-26,13:41:15.000,238,11048325,5285,0,1756215674,13175.40754942,34159.70537085,53322.518487119996 2025-08-26,13:41:16.000,238,11048358,4725,0,1756215675,13175.434494659996,29542.23620652,53322.59534544001 2025-08-26,13:41:17.000,238,11048337,5205,0,1756215676,13175.40754942,31389.326789550003,53322.64425528001 2025-08-26,13:41:18.000,238,11048356,5085,0,1756215677,13175.373867869996,26771.85762522,53322.60233256 2025-08-26,13:41:19.000,238,11048396,4765,0,1756215678,13175.373867869996,30465.95420172,53322.623293920005 2025-08-26,13:41:20.000,238,11048365,5285,0,1756215679,13175.34692263,35083.557299520005,53322.59534544001 2025-08-26,13:41:21.000,238,11048366,5205,0,1756215680,13175.272823219995,30004.285530630004,53322.61630680001 2025-08-26,13:41:22.000,238,11048342,4765,0,1756215681,13175.26608691,30466.066987800004,53322.5813712 2025-08-26,13:41:23.000,238,11048386,4845,0,1756215682,13175.25935059999,28157.35707759,53322.59534544001 2025-08-26,13:41:24.000,238,11048368,4845,0,1756215683,13175.272823219995,27695.56857129,53322.6512424 2025-08-26,13:41:25.000,238,11048321,5325,0,1756215684,13175.22566905,29080.898844540003,53322.574384080006 2025-08-26,13:41:26.000,238,11048328,4965,0,1756215685,13175.212196429995,28157.427568889994,53322.53944848 2025-08-26,13:41:27.000,238,11048325,5445,0,1756215686,13175.212196429995,30004.532250179996,53322.56739696001 2025-08-26,13:41:28.000,238,11048305,5165,0,1756215687,13175.131360709995,28157.448716280007,53322.49752576001 2025-08-26,13:41:29.000,238,11048329,5445,0,1756215688,13175.111151779995,27695.74479954,53322.52547424001 2025-08-26,13:41:30.000,238,11048329,5445,0,1756215689,13175.131360709995,29542.786038659993,53322.504512880005 2025-08-26,13:41:31.000,238,11048253,5325,0,1756215690,13175.16504226,29081.09622018,53322.504512880005 2025-08-26,13:41:32.000,238,11048404,4805,0,1756215691,13175.15830594999,31389.940063860005,53322.59534544001 2025-08-26,13:41:33.000,238,11048295,5245,0,1756215692,13175.18525119,30004.82831364,53322.47656440001 2025-08-26,13:41:34.000,238,11048321,5325,0,1756215693,13175.24587798,34160.790936870006,53322.553422720004 2025-08-26,13:41:35.000,238,11048334,4925,0,1756215694,13175.25935059999,29081.56851189,53322.504512880005 2025-08-26,13:41:36.000,238,11048340,4965,0,1756215695,13175.27955952999,28158.118383630004,53322.49752576001 2025-08-26,13:41:37.000,238,11048361,5044,0,1756215696,13175.29976845999,24002.395430820005,53322.54643560001 2025-08-26,13:41:38.000,238,11048341,5245,0,1756215697,13175.31997738999,28158.32985753,53322.504512880005 2025-08-26,13:41:39.000,238,11048310,4685,0,1756215698,13175.36713156,29543.751769470007,53322.53944848 2025-08-26,13:41:40.000,238,11048369,5365,0,1756215699,13175.42775835,28158.534282299996,53322.53246136 2025-08-26,13:41:41.000,238,11048305,5605,0,1756215700,13175.44796728,30467.37812598,53322.518487119996 2025-08-26,13:41:42.000,238,11048345,5245,0,1756215701,13175.495121449996,29082.167687940004,53322.574384080006 2025-08-26,13:41:43.000,238,11048344,4885,0,1756215702,13175.528803000001,29544.061931189994,53322.59534544001 2025-08-26,13:41:44.000,238,11048387,5445,0,1756215703,13175.528803000001,30929.434499220006,53322.56739696001 2025-08-26,13:41:45.000,238,11048337,5285,0,1756215704,13175.575957169996,28158.96427923,53322.56739696001 2025-08-26,13:41:46.000,238,11048373,5325,0,1756215705,13175.589429790001,27697.246264229994,53322.60931968 2025-08-26,13:41:47.000,238,11048297,5365,0,1756215706,13175.609638720001,32776.75065441,53322.53944848 2025-08-26,13:41:48.000,238,11048336,4845,0,1756215707,13175.636583959997,33238.637848529994,53322.5813712 2025-08-26,13:41:49.000,238,11048356,4925,0,1756215708,13175.602902409992,26774.021708130007,53322.60931968 2025-08-26,13:41:50.000,238,11048325,5365,0,1756215709,13175.582693479992,29082.879650069997,53322.672203760005 2025-08-26,13:41:51.000,238,11048301,5285,0,1756215710,13175.589429790001,29082.971288760004,53322.70713936 2025-08-26,13:41:52.000,238,11048382,4845,0,1756215711,13175.623111339992,29083.112271360005,53322.74906208 2025-08-26,13:41:53.000,238,11048344,4885,0,1756215712,13175.656792889997,33700.84930263,53322.71412648001 2025-08-26,13:41:54.000,238,11048349,5405,0,1756215713,13175.697210749997,27697.944128100004,53322.61630680001 2025-08-26,13:41:55.000,238,11048369,5325,0,1756215714,13175.784782779992,32315.709355889994,53322.67919088 2025-08-26,13:41:56.000,238,11048361,5245,0,1756215715,13175.784782779992,32315.779847190002,53322.66521664001 2025-08-26,13:41:57.000,238,11048328,4605,0,1756215716,13175.858882189998,31392.266276759998,53322.70015224 2025-08-26,13:41:58.000,238,11048321,5325,0,1756215717,13175.899300049998,30007.020593070003,53322.70015224 2025-08-26,13:41:59.000,238,11048344,4805,0,1756215718,13175.953190529988,29545.330774589995,53322.73508784001 2025-08-26,13:42:00.000,238,11048347,5845,0,1756215719,13176.034026249989,29083.549317419995,53322.71412648001 2025-08-26,13:42:01.000,238,11048343,5645,0,1756215720,13176.101389349998,34163.046658470004,53322.73508784001 2025-08-26,13:42:02.000,238,11048321,5325,0,1756215721,13176.114861969989,30007.091084369997,53322.7560492 2025-08-26,13:42:03.000,238,11048336,4965,0,1756215722,13176.19569768999,24927.60784158,53322.77002344 2025-08-26,13:42:04.000,238,11048403,5445,0,1756215723,13176.202433999999,30007.133379150007,53322.81194616001 2025-08-26,13:42:05.000,238,11048394,5005,0,1756215724,13176.27653340999,29083.584563070006,53322.77002344 2025-08-26,13:42:06.000,238,11048359,5205,0,1756215725,13176.330423889995,29083.612759590003,53322.853868879996 2025-08-26,13:42:07.000,238,11048346,4765,0,1756215726,13176.330423889995,32777.75868,53322.853868879996 2025-08-26,13:42:08.000,238,11048307,5044,0,1756215727,13176.39778698999,23080.517258549997,53322.8259204 2025-08-26,13:42:09.000,238,11048324,4805,0,1756215728,13176.39778698999,31392.280375019996,53322.88181736001 2025-08-26,13:42:10.000,238,11048350,4725,0,1756215729,13176.4045233,32777.533107840005,53322.839894640005 2025-08-26,13:42:11.000,238,11048342,5044,0,1756215730,13176.42473223,30468.555330689996,53322.888804480004 2025-08-26,13:42:12.000,238,11048323,5365,0,1756215731,13176.44494116,33700.877499149996,53322.93771432 2025-08-26,13:42:13.000,238,11048393,5285,0,1756215732,13176.42473223,27235.951197029994,53322.93771432 2025-08-26,13:42:14.000,238,11048351,5525,0,1756215733,13176.411259609995,30929.97728223,53322.91675296 2025-08-26,13:42:15.000,238,11048378,5165,0,1756215734,13176.42473223,30929.82220137,53322.958675680005 2025-08-26,13:42:16.000,238,11048328,4725,0,1756215735,13176.36410544,27697.457738130004,53322.86085600001 2025-08-26,13:42:17.000,238,11048344,4725,0,1756215736,13176.31695126999,30006.2522379,53322.92374008 2025-08-26,13:42:18.000,238,11048308,4805,0,1756215737,13176.26306079,25388.536354020005,53322.98662416 2025-08-26,13:42:19.000,238,11048404,4765,0,1756215738,13176.121598279999,28159.11936009,53322.97963704001 2025-08-26,13:42:20.000,238,11048346,4925,0,1756215739,13176.040762559998,26311.98648228,53322.99361128 2025-08-26,13:42:21.000,238,11048403,5485,0,1756215740,13175.966663149993,30006.019616610007,53322.9656628 2025-08-26,13:42:22.000,238,11048329,5325,0,1756215741,13175.906036359993,28159.027721399994,53322.93771432 2025-08-26,13:42:23.000,238,11048355,5605,0,1756215742,13175.879091119998,30467.87861421,53322.97963704001 2025-08-26,13:42:24.000,238,11048330,4885,0,1756215743,13175.818464329997,29544.31569987,53322.958675680005 2025-08-26,13:42:25.000,238,11048344,4925,0,1756215744,13175.757837539997,31853.187740070003,53322.92374008 2025-08-26,13:42:26.000,238,11048329,5405,0,1756215745,13175.710683370002,36009.06577374,53322.93771432 2025-08-26,13:42:27.000,238,11048371,5445,0,1756215746,13175.690474440002,30006.061911390003,53322.888804480004 2025-08-26,13:42:28.000,238,11048312,4885,0,1756215747,13175.650056580002,30006.068960520002,53323.007585520005 2025-08-26,13:42:29.000,238,11048326,4965,0,1756215748,13175.629847650001,30929.50499052,53322.958675680005 2025-08-26,13:42:30.000,238,11048373,5285,0,1756215749,13175.555748239996,30929.476794000002,53322.92374008 2025-08-26,13:42:31.000,238,11048344,4885,0,1756215750,13175.555748239996,25850.021747730003,53322.93771432 2025-08-26,13:42:32.000,238,11048378,4965,0,1756215751,13175.515330379996,30929.420400960007,53322.888804480004 2025-08-26,13:42:33.000,238,11048301,5325,0,1756215752,13175.481648829991,29082.343916190002,53322.95168856001 2025-08-26,13:42:34.000,238,11048328,4925,0,1756215753,13175.42775835,25849.916010779998,53322.87483024 2025-08-26,13:42:35.000,238,11048397,5325,0,1756215754,13175.394076799996,29082.280474019994,53322.8957916 2025-08-26,13:42:36.000,238,11048381,5605,0,1756215755,13175.333450009995,26773.44367947,53322.86784312 2025-08-26,13:42:37.000,238,11048338,5044,0,1756215756,13175.353658939996,27696.985446420003,53322.87483024 2025-08-26,13:42:38.000,238,11048310,4765,0,1756215757,13175.3267137,30929.307614880003,53322.80495904 2025-08-26,13:42:39.000,238,11048357,5445,0,1756215758,13175.30650477,31852.856430960004,53322.84688176 2025-08-26,13:42:40.000,238,11048342,4925,0,1756215759,13175.3267137,30005.78699532,53322.81893328 2025-08-26,13:42:41.000,238,11048340,4965,0,1756215760,13175.27955952999,32314.616740740006,53322.77701056 2025-08-26,13:42:42.000,238,11048386,4965,0,1756215761,13175.293032149995,24002.832476879994,53322.86085600001 2025-08-26,13:42:43.000,238,11048373,5285,0,1756215762,13175.28629584,29082.238179239997,53322.853868879996 2025-08-26,13:42:44.000,238,11048348,4685,0,1756215763,13175.28629584,27235.189890990005,53322.83290752001 2025-08-26,13:42:45.000,238,11048381,5125,0,1756215764,13175.24587798,30929.286467490005,53322.853868879996 2025-08-26,13:42:46.000,238,11048351,5405,0,1756215765,13175.272823219995,29544.040783799996,53322.86784312 2025-08-26,13:42:47.000,238,11048363,5285,0,1756215766,13175.26608691,33238.130311169996,53322.742074960006 2025-08-26,13:42:48.000,238,11048372,4885,0,1756215767,13175.25935059999,30005.751749670002,53322.81893328 2025-08-26,13:42:49.000,238,11048363,5485,0,1756215768,13175.27955952999,33699.8553753,53322.790984800005 2025-08-26,13:42:50.000,238,11048356,4845,0,1756215769,13175.23914166999,31852.73659575,53322.7560492 2025-08-26,13:42:51.000,238,11048360,4845,0,1756215770,13175.18525119,30929.223025319996,53322.77701056 2025-08-26,13:42:52.000,238,11048358,5005,0,1756215771,13175.14483333,29082.06900012,53322.76303632001 2025-08-26,13:42:53.000,238,11048369,5485,0,1756215772,13175.10441547,26773.253352960004,53322.72810072 2025-08-26,13:42:54.000,238,11048360,4845,0,1756215773,13175.03705236999,28158.49903665,53322.81194616001 2025-08-26,13:42:55.000,238,11048348,4605,0,1756215774,13174.989898199994,30005.575521420003,53322.71412648001 2025-08-26,13:42:56.000,238,11048350,4965,0,1756215775,13174.922535099999,32776.18672401,53322.78399768001 2025-08-26,13:42:57.000,238,11048347,5285,0,1756215776,13174.895589859989,31390.884647280007,53322.69316512001 2025-08-26,13:42:58.000,238,11048333,5205,0,1756215777,13174.828226759993,32776.15147836,53322.67919088 2025-08-26,13:42:59.000,238,11048376,4965,0,1756215778,13174.747391039993,36932.10000332999,53322.721113600004 2025-08-26,13:43:00.000,238,11048369,5445,0,1756215779,13174.747391039993,30467.455666409995,53322.72810072 2025-08-26,13:43:01.000,238,11048352,4965,0,1756215780,13174.686764249993,30005.723553150005,53322.66521664001 2025-08-26,13:43:02.000,238,11048362,4845,0,1756215781,13174.713709489988,28620.449672939998,53322.742074960006 2025-08-26,13:43:03.000,238,11048371,5365,0,1756215782,13174.680027939998,34161.62978334,53322.64425528001 2025-08-26,13:43:04.000,238,11048386,4845,0,1756215783,13174.727182109993,30929.272369230006,53322.70713936 2025-08-26,13:43:05.000,238,11048400,4725,0,1756215784,13174.747391039993,30467.56140336,53322.70015224 2025-08-26,13:43:06.000,238,11048355,5285,0,1756215785,13174.801281519998,32314.644937260004,53322.66521664001 2025-08-26,13:43:07.000,238,11048375,5405,0,1756215786,13174.841699379998,28158.851493149996,53322.54643560001 2025-08-26,13:43:08.000,238,11048371,5285,0,1756215787,13174.895589859989,33700.03160355,53322.63028104 2025-08-26,13:43:09.000,238,11048350,5125,0,1756215788,13174.929271409994,32314.743625079995,53322.60931968 2025-08-26,13:43:10.000,238,11048376,5044,0,1756215789,13174.99663450999,30929.469744870003,53322.623293920005 2025-08-26,13:43:11.000,238,11048375,5605,0,1756215790,13175.023579749999,28158.893787930007,53322.623293920005 2025-08-26,13:43:12.000,238,11048381,5445,0,1756215791,13175.070733919994,32776.518033119995,53322.63726816 2025-08-26,13:43:13.000,238,11048336,4965,0,1756215792,13175.10441547,33238.27129377,53322.672203760005 2025-08-26,13:43:14.000,238,11048347,5525,0,1756215793,13175.111151779995,30005.94912531,53322.64425528001 2025-08-26,13:43:15.000,238,11048373,5325,0,1756215794,13175.09767915999,31853.039708340002,53322.61630680001 2025-08-26,13:43:16.000,238,11048387,5245,0,1756215795,13175.07747022999,31853.089052249998,53322.623293920005 2025-08-26,13:43:17.000,238,11048341,5125,0,1756215796,13175.090942849994,28158.921984450004,53322.59534544001 2025-08-26,13:43:18.000,238,11048333,5325,0,1756215797,13175.05726129999,29082.428505749995,53322.66521664001 2025-08-26,13:43:19.000,238,11048389,5325,0,1756215798,13175.06399761,25388.374224030005,53322.742074960006 2025-08-26,13:43:20.000,238,11048357,5605,0,1756215799,13175.03705236999,26311.944187500005,53322.70713936 2025-08-26,13:43:21.000,238,11048287,5405,0,1756215800,13175.023579749999,35547.227923529994,53322.69316512001 2025-08-26,13:43:22.000,238,11048333,5405,0,1756215801,13174.97642557999,28158.907886190005,53322.70015224 2025-08-26,13:43:23.000,238,11048400,4805,0,1756215802,13174.949480339994,29082.38621097,53322.73508784001 2025-08-26,13:43:24.000,238,11048359,5205,0,1756215803,13174.929271409994,29544.090127710006,53322.74906208 2025-08-26,13:43:25.000,238,11048344,5125,0,1756215804,13174.915798789989,26773.478925119998,53322.686177999996 2025-08-26,13:43:26.000,238,11048341,5605,0,1756215805,13174.942744029999,32776.34180487,53322.63726816 2025-08-26,13:43:27.000,238,11048351,5325,0,1756215806,13174.97642557999,31390.97628597,53322.70713936 2025-08-26,13:43:28.000,238,11048381,5445,0,1756215807,13174.99663450999,29543.920948590006,53322.74906208 2025-08-26,13:43:29.000,238,11048407,5365,0,1756215808,13175.01684343999,27235.126448819996,53322.73508784001 2025-08-26,13:43:30.000,238,11048357,5125,0,1756215809,13175.08420654,35084.995322040006,53322.69316512001 2025-08-26,13:43:41.000,238,11048314,4765,0,1756215820,13175.495121449996,32776.10918358,53322.70713936 2025-08-26,13:43:42.000,238,11048385,5285,0,1756215821,13175.495121449996,31390.771861200003,53322.686177999996 2025-08-26,13:43:43.000,238,11048348,4765,0,1756215822,13175.508594070001,27696.611842529994,53322.73508784001 2025-08-26,13:43:44.000,238,11048405,5245,0,1756215823,13175.474912519996,35084.75565162,53322.686177999996 2025-08-26,13:43:45.000,238,11048307,5445,0,1756215824,13175.508594070001,30928.919912729994,53322.74906208 2025-08-26,13:43:46.000,238,11048362,4965,0,1756215825,13175.522066689991,23078.966449950007,53322.76303632001 2025-08-26,13:43:47.000,238,11048363,5645,0,1756215826,13175.508594070001,25387.753900590003,53322.721113600004 2025-08-26,13:43:48.000,238,11048365,5445,0,1756215827,13175.508594070001,27696.5343021,53322.74906208 2025-08-26,13:43:49.000,238,11048356,4965,0,1756215828,13175.495121449996,30467.07501339,53322.686177999996 2025-08-26,13:43:50.000,238,11048339,5285,0,1756215829,13175.508594070001,30928.85647056,53322.72810072 2025-08-26,13:43:51.000,238,11048380,4885,0,1756215830,13175.48838514,29081.822280570006,53322.65822952 2025-08-26,13:43:52.000,238,11048360,4565,0,1756215831,13175.501857759991,24925.986541680002,53322.672203760005 2025-08-26,13:43:53.000,238,11048354,4925,0,1756215832,13175.495121449996,25849.507161240006,53322.6512424 2025-08-26,13:43:54.000,238,11048215,5205,0,1756215833,13175.48838514,28158.31575927,53322.71412648001 2025-08-26,13:43:55.000,238,11048336,4885,0,1756215834,13175.474912519996,25849.528308630004,53322.70713936 2025-08-26,13:43:56.000,238,11048342,4605,0,1756215835,13175.441230969991,32314.20084207,53322.63028104 2025-08-26,13:43:57.000,238,11048330,4685,0,1756215836,13175.394076799996,29543.596688610007,53322.64425528001 2025-08-26,13:43:58.000,238,11048341,5325,0,1756215837,13175.34692263,33237.62982294,53322.63028104 2025-08-26,13:43:59.000,238,11048352,4805,0,1756215838,13175.34692263,31852.320697079995,53322.69316512001 2025-08-26,13:44:00.000,238,11048335,5245,0,1756215839,13175.28629584,27696.456761669993,53322.64425528001 2025-08-26,13:44:01.000,238,11048358,5125,0,1756215840,13175.16504226,27696.407417759998,53322.69316512001 2025-08-26,13:44:02.000,238,11048397,5125,0,1756215841,13175.16504226,32313.996417300004,53322.70015224 2025-08-26,13:44:03.000,238,11048409,5165,0,1756215842,13175.09767915999,26772.8163069,53322.672203760005 2025-08-26,13:44:04.000,238,11048350,4845,0,1756215843,13175.09767915999,30466.941079919998,53322.73508784001 2025-08-26,13:44:05.000,238,11048347,5205,0,1756215844,13175.111151779995,30928.673193180002,53322.72810072 2025-08-26,13:44:06.000,238,11048397,5325,0,1756215845,13175.08420654,29081.603757539997,53322.70713936 2025-08-26,13:44:07.000,238,11048346,4765,0,1756215846,13175.05726129999,28158.083137980007,53322.66521664001 2025-08-26,13:44:08.000,238,11048363,5445,0,1756215847,13175.070733919994,30005.15257362,53322.63028104 2025-08-26,13:44:09.000,238,11048405,5205,0,1756215848,13175.050524989994,30466.969276439995,53322.58835832 2025-08-26,13:44:10.000,238,11048415,5245,0,1756215849,13175.03705236999,34622.87550663001,53322.623293920005 2025-08-26,13:44:11.000,238,11048377,5285,0,1756215850,13175.003370819999,30928.84942143,53322.63726816 2025-08-26,13:44:12.000,238,11048392,4885,0,1756215851,13175.01684343999,29081.836378830005,53322.61630680001 2025-08-26,13:44:13.000,238,11048322,4925,0,1756215852,13175.01684343999,26773.084173840005,53322.553422720004 2025-08-26,13:44:14.000,238,11048375,5285,0,1756215853,13174.99663450999,27696.625940790007,53322.60233256 2025-08-26,13:44:15.000,238,11048285,5445,0,1756215854,13174.989898199994,30929.082042719994,53322.6512424 2025-08-26,13:44:16.000,238,11048397,5085,0,1756215855,13174.956216649989,31390.891696410006,53322.553422720004 2025-08-26,13:44:17.000,238,11048347,5245,0,1756215856,13174.956216649989,28158.520184039997,53322.56739696001 2025-08-26,13:44:18.000,238,11048365,5165,0,1756215857,13174.949480339994,29082.125393160008,53322.60931968 2025-08-26,13:44:19.000,238,11048339,5285,0,1756215858,13174.969689269994,29543.84340816,53322.574384080006 2025-08-26,13:44:20.000,238,11048366,5005,0,1756215859,13174.929271409994,26773.204009049994,53322.5813712 2025-08-26,13:44:21.000,238,11048364,4765,0,1756215860,13174.909062479994,27696.71757948,53322.5813712 2025-08-26,13:44:22.000,238,11048330,4885,0,1756215861,13174.929271409994,32314.264284239995,53322.60233256 2025-08-26,13:44:23.000,238,11048369,5684,0,1756215862,13174.962952959999,31852.553318370003,53322.56739696001 2025-08-26,13:44:24.000,238,11048337,5245,0,1756215863,13174.983161889999,23078.994646470004,53322.49752576001 2025-08-26,13:44:25.000,238,11048315,5285,0,1756215864,13175.01684343999,31390.616780340002,53322.574384080006 2025-08-26,13:44:26.000,238,11048339,5125,0,1756215865,13175.04378868,25387.732753200005,53322.553422720004 2025-08-26,13:44:27.000,238,11048386,4885,0,1756215866,13175.090942849994,24464.198035380003,53322.53246136 2025-08-26,13:44:28.000,238,11048306,5125,0,1756215867,13175.131360709995,32314.158547290004,53322.54643560001 2025-08-26,13:44:29.000,238,11048376,4885,0,1756215868,13175.16504226,34161.270277710006,53322.5115 2025-08-26,13:44:30.000,238,11048332,5125,0,1756215869,13175.22566905,30928.898765339996,53322.48355152 2025-08-26,13:44:31.000,238,11048330,5005,0,1756215870,13175.212196429995,32314.229038589998,53322.5115 2025-08-26,13:44:32.000,238,11048356,4765,0,1756215871,13175.30650477,25387.8032445,53322.553422720004 2025-08-26,13:44:33.000,238,11048367,5285,0,1756215872,13175.28629584,31852.496925329993,53322.48355152 2025-08-26,13:44:34.000,238,11048354,5085,0,1756215873,13175.333450009995,32776.07393793001,53322.504512880005 2025-08-26,13:44:35.000,238,11048312,4805,0,1756215874,13175.353658939996,26773.15466514,53322.49053864 2025-08-26,13:44:36.000,238,11048281,5325,0,1756215875,13175.373867869996,29543.758818600007,53322.56739696001 2025-08-26,13:44:37.000,238,11048287,5365,0,1756215876,13175.414285729996,30929.096140980007,53322.5115 2025-08-26,13:44:38.000,238,11048321,5205,0,1756215877,13175.421022039991,32776.1373801,53322.52547424001 2025-08-26,13:44:39.000,238,11048294,4765,0,1756215878,13175.474912519996,29082.04785273,53322.56040984 2025-08-26,13:44:40.000,238,11048301,5325,0,1756215879,13175.508594070001,29543.871604679996,53322.59534544001 2025-08-26,13:44:41.000,238,11048353,5325,0,1756215880,13175.542275619991,30005.59666881,53322.60931968 2025-08-26,13:44:42.000,238,11048328,4805,0,1756215881,13175.589429790001,28158.548380559994,53322.63726816 2025-08-26,13:44:43.000,238,11048286,4965,0,1756215882,13175.616375029997,25849.760929919998,53322.56739696001 2025-08-26,13:44:44.000,238,11048281,5005,0,1756215883,13175.663529199992,26773.28859861,53322.71412648001 2025-08-26,13:44:45.000,238,11048283,5245,0,1756215884,13175.724155989992,28620.400329030002,53322.66521664001 2025-08-26,13:44:46.000,238,11048330,4685,0,1756215885,13175.737628609997,27696.900856859997,53322.70015224 2025-08-26,13:44:47.000,238,11048326,4965,0,1756215886,13175.825200639993,36470.473627019994,53322.64425528001 2025-08-26,13:44:48.000,238,11048289,5445,0,1756215887,13175.831936950002,30467.533206840002,53322.72810072 2025-08-26,13:44:49.000,238,11048330,4765,0,1756215888,13175.885827429993,30929.286467490005,53322.70713936 2025-08-26,13:44:50.000,238,11048376,5044,0,1756215889,13175.919508979998,29544.040783799996,53322.74906208 2025-08-26,13:44:52.000,238,11048353,5485,0,1756215891,13175.926245289993,29082.273424889994,53322.77002344 2025-08-26,13:44:53.000,238,11048349,5245,0,1756215892,13175.892563740003,32314.623789870006,53322.81194616001 2025-08-26,13:44:54.000,238,11048383,5085,0,1756215893,13175.919508979998,32314.546249439998,53322.81893328 2025-08-26,13:44:55.000,238,11048371,5245,0,1756215894,13175.879091119998,34161.50994813,53322.77701056 2025-08-26,13:44:56.000,238,11048350,4845,0,1756215895,13175.892563740003,28620.336886859994,53322.8259204 2025-08-26,13:44:57.000,238,11048395,5205,0,1756215896,13175.845409569993,31852.701350100004,53322.8259204 2025-08-26,13:44:58.000,238,11048317,5285,0,1756215897,13175.831936950002,25388.028816660008,53322.83290752001 2025-08-26,13:44:59.000,238,11048353,5245,0,1756215898,13175.804991709992,31852.666104450007,53322.81893328 2025-08-26,13:45:00.000,238,11048421,5245,0,1756215899,13175.798255399997,28158.527233169996,53322.93771432 2025-08-26,13:45:01.000,238,11048353,5285,0,1756215900,13175.791519090002,31852.694300970004,53322.84688176 2025-08-26,13:45:02.000,238,11048393,5365,0,1756215901,13175.791519090002,31852.644957059994,53322.84688176 2025-08-26,13:45:03.000,238,11048385,5245,0,1756215902,13175.737628609997,27696.802169040006,53322.83290752001 2025-08-26,13:45:04.000,238,11048341,5405,0,1756215903,13175.757837539997,27696.738726869997,53322.84688176 2025-08-26,13:45:05.000,238,11048354,4805,0,1756215904,13175.730892300002,28158.48493839,53322.839894640005 2025-08-26,13:45:06.000,238,11048317,5205,0,1756215905,13175.690474440002,27234.964318829996,53322.86784312 2025-08-26,13:45:07.000,238,11048382,4685,0,1756215906,13175.690474440002,33237.869493360005,53322.853868879996 2025-08-26,13:45:08.000,238,11048355,4925,0,1756215907,13175.677001819997,25387.838490149996,53322.853868879996 2025-08-26,13:45:09.000,238,11048320,4965,0,1756215908,13175.690474440002,26311.35206058,53322.86085600001 2025-08-26,13:45:10.000,238,11048394,5005,0,1756215909,13175.650056580002,27234.865631010005,53322.87483024 2025-08-26,13:45:11.000,238,11048346,4925,0,1756215910,13175.629847650001,34161.235032059994,53322.90277872001 2025-08-26,13:45:12.000,238,11048318,5125,0,1756215911,13175.629847650001,20770.164901049997,53322.8957916 2025-08-26,13:45:13.000,238,11048344,4965,0,1756215912,13175.596166099996,28158.3228084,53322.909765840006 2025-08-26,13:45:14.000,238,11048324,4885,0,1756215913,13175.596166099996,30005.364047519994,53322.853868879996 2025-08-26,13:45:15.000,238,11048398,5005,0,1756215914,13175.636583959997,32314.165596420004,53322.87483024 2025-08-26,13:45:16.000,238,11048351,5325,0,1756215915,13175.629847650001,26311.218127109998,53322.81194616001 2025-08-26,13:45:17.000,238,11048299,5405,0,1756215916,13175.663529199992,30928.8423723,53322.853868879996 2025-08-26,13:45:18.000,238,11048292,5125,0,1756215917,13175.670265510002,26773.013682539997,53322.87483024 2025-08-26,13:45:19.000,238,11048302,4925,0,1756215918,13175.703947059992,25849.514210370005,53322.81194616001 2025-08-26,13:45:20.000,238,11048283,5205,0,1756215919,13175.724155989992,28158.301661010002,53322.83290752001 2025-08-26,13:45:21.000,238,11048320,4765,0,1756215920,13175.744364919992,28158.30871014,53322.86784312 2025-08-26,13:45:22.000,238,11048334,4925,0,1756215921,13175.811728020002,29543.582590349994,53322.90277872001 2025-08-26,13:45:23.000,238,11048246,4965,0,1756215922,13175.852145880002,32314.144449030005,53322.90277872001 2025-08-26,13:45:24.000,238,11048348,4885,0,1756215923,13175.899300049998,27696.55544949,53322.90277872001 2025-08-26,13:45:25.000,238,11048321,5605,0,1756215924,13175.932981599988,26311.21107798,53322.8957916 2025-08-26,13:45:26.000,238,11048397,5205,0,1756215925,13175.966663149993,26772.98548602,53322.91675296 2025-08-26,13:45:27.000,238,11048427,5325,0,1756215926,13175.973399459988,24464.141642340008,53322.853868879996 2025-08-26,13:45:28.000,238,11048391,5285,0,1756215927,13176.020553629998,34161.129295110004,53322.8957916 2025-08-26,13:45:29.000,238,11048367,5365,0,1756215928,13176.034026249989,30005.258310570003,53322.86085600001 2025-08-26,13:45:30.000,238,11048310,4965,0,1756215929,13176.067707799994,32314.05281034,53322.88181736001 2025-08-26,13:45:31.000,238,11048361,5165,0,1756215930,13176.081180419998,27696.414466889997,53322.93072720001 2025-08-26,13:45:32.000,238,11048314,5005,0,1756215931,13176.108125659994,22617.001715399994,53322.94470144 2025-08-26,13:45:33.000,238,11048375,5125,0,1756215932,13176.094653039989,29543.427509490008,53323.00059840001 2025-08-26,13:45:34.000,238,11048275,5605,0,1756215933,13176.094653039989,31390.49694513,53322.98662416 2025-08-26,13:45:35.000,238,11048282,4885,0,1756215934,13176.081180419998,28619.92803732,53322.8957916 2025-08-26,13:45:36.000,238,11048360,4885,0,1756215935,13176.108125659994,28619.850496889994,53322.95168856001 2025-08-26,13:45:37.000,238,11048350,4965,0,1756215936,13176.087916729994,33699.185707950004,53322.98662416 2025-08-26,13:45:38.000,238,11048335,5285,0,1756215937,13176.101389349998,28619.79410385,53322.97963704001 2025-08-26,13:45:39.000,238,11048281,5605,0,1756215938,13176.108125659994,25849.189950390006,53322.958675680005 2025-08-26,13:45:40.000,238,11048325,5405,0,1756215939,13176.114861969989,27696.20299299,53322.97963704001 2025-08-26,13:45:41.000,238,11048301,5485,0,1756215940,13176.108125659994,24925.605888660008,53323.00059840001 2025-08-26,13:45:42.000,238,11048326,4845,0,1756215941,13176.121598279999,28619.681317769995,53322.9656628 2025-08-26,13:45:43.000,238,11048337,5365,0,1756215942,13176.108125659994,27234.400388430004,53322.97264992 2025-08-26,13:45:44.000,238,11048294,4765,0,1756215943,13176.155279829989,27234.329897129996,53322.958675680005 2025-08-26,13:45:45.000,238,11048266,4925,0,1756215944,13176.155279829989,30928.574505359997,53323.01457264 2025-08-26,13:45:46.000,238,11048249,5165,0,1756215945,13176.17548875999,28619.702465160008,53323.00059840001 2025-08-26,13:45:47.000,238,11048283,5125,0,1756215946,13176.141807209999,30928.54630884,53322.95168856001 2025-08-26,13:45:48.000,238,11048316,4685,0,1756215947,13176.121598279999,28157.970351900003,53322.93072720001 2025-08-26,13:45:49.000,238,11048274,4925,0,1756215948,13176.148543519994,29081.533266240003,53323.00059840001 2025-08-26,13:45:50.000,238,11048245,5525,0,1756215949,13176.141807209999,31390.405306440007,53323.00059840001 2025-08-26,13:45:51.000,238,11048270,4805,0,1756215950,13176.17548875999,29081.667199710006,53323.056495360004 2025-08-26,13:45:53.000,238,11048265,5245,0,1756215952,13176.141807209999,29543.469804270004,53323.035534 2025-08-26,13:45:54.000,238,11048329,5285,0,1756215953,13176.121598279999,30005.356998389994,53322.9656628 2025-08-26,13:45:55.000,238,11048348,4765,0,1756215954,13176.155279829989,27696.56249862,53323.007585520005 2025-08-26,13:45:56.000,238,11048287,5165,0,1756215955,13176.121598279999,30928.934010990008,53323.01457264 2025-08-26,13:45:57.000,238,11048339,5365,0,1756215956,13176.121598279999,27234.92202405,53323.00059840001 2025-08-26,13:45:58.000,238,11048387,5365,0,1756215957,13176.067707799994,32776.15147836,53322.958675680005 2025-08-26,13:45:59.000,238,11048345,5445,0,1756215958,13176.027289939993,28620.287542949998,53323.021559759996 2025-08-26,13:46:00.000,238,11048379,5325,0,1756215959,13176.034026249989,32314.454610750006,53323.06348248 2025-08-26,13:46:01.000,238,11048291,5485,0,1756215960,13176.007081009993,30005.695356630007,53323.035534 2025-08-26,13:46:02.000,238,11048401,5325,0,1756215961,13175.993608389988,29082.252277499996,53322.97963704001 2025-08-26,13:46:03.000,238,11048367,5245,0,1756215962,13175.973399459988,28158.745756200005,53323.06348248 2025-08-26,13:46:04.000,238,11048374,5165,0,1756215963,13176.007081009993,30467.653042050006,53323.01457264 2025-08-26,13:46:05.000,238,11048361,5605,0,1756215964,13175.986872079993,24002.93821383,53322.9656628 2025-08-26,13:46:06.000,238,11048318,4885,0,1756215965,13175.926245289993,26311.810254030002,53323.01457264 2025-08-26,13:46:07.000,238,11048374,4765,0,1756215966,13175.946454219993,30929.462695740003,53322.97963704001 2025-08-26,13:46:08.000,238,11048382,4845,0,1756215967,13175.966663149993,26311.873696199997,53323.00059840001 2025-08-26,13:46:09.000,238,11048382,4965,0,1756215968,13175.919508979998,29544.280454220003,53322.95168856001 2025-08-26,13:46:10.000,238,11048357,5485,0,1756215969,13175.926245289993,28620.788031179996,53323.01457264 2025-08-26,13:46:11.000,238,11048324,4925,0,1756215970,13175.912772670003,30006.202893990005,53323.035534 2025-08-26,13:46:12.000,238,11048351,5245,0,1756215971,13175.906036359993,32315.01854115,53323.07046960001 2025-08-26,13:46:13.000,238,11048372,4765,0,1756215972,13175.899300049998,27697.422492480007,53323.056495360004 2025-08-26,13:46:14.000,238,11048382,4725,0,1756215973,13175.885827429993,27235.633986179993,53322.97264992 2025-08-26,13:46:15.000,238,11048418,5005,0,1756215974,13175.892563740003,28621.006554210006,53322.97963704001 2025-08-26,13:46:16.000,238,11048341,5325,0,1756215975,13175.879091119998,31853.36396832,53322.98662416 2025-08-26,13:46:17.000,238,11048357,5285,0,1756215976,13175.899300049998,28159.28149008,53323.021559759996 2025-08-26,13:46:18.000,238,11048410,5044,0,1756215977,13175.939717909998,26312.261398350005,53322.99361128 2025-08-26,13:46:19.000,238,11048355,5285,0,1756215978,13175.892563740003,32777.08901265,53322.97963704001 2025-08-26,13:46:20.000,238,11048347,5405,0,1756215979,13175.953190529988,32315.34280113,53323.04252112 2025-08-26,13:46:21.000,238,11048326,4645,0,1756215980,13175.986872079993,25388.825368349993,53323.01457264 2025-08-26,13:46:22.000,238,11048433,5044,0,1756215981,13176.027289939993,34162.43338416,53323.077456720006 2025-08-26,13:46:23.000,238,11048376,4845,0,1756215982,13176.054235179989,29544.78799158,53323.04252112 2025-08-26,13:46:24.000,238,11048342,4885,0,1756215983,13176.101389349998,30006.56944875,53323.11239232 2025-08-26,13:46:25.000,238,11048400,4765,0,1756215984,13176.162016139999,34624.299430889994,53323.09143096 2025-08-26,13:46:26.000,238,11048382,4925,0,1756215985,13176.21590661999,25850.754857249995,53323.06348248 2025-08-26,13:46:27.000,238,11048398,5044,0,1756215986,13176.222642929999,27236.099228759995,53323.056495360004 2025-08-26,13:46:28.000,238,11048355,5365,0,1756215987,13176.30347865,27236.141523540005,53323.04950824001 2025-08-26,13:46:29.000,238,11048350,4885,0,1756215988,13176.33716019999,25850.888790719997,53323.01457264 2025-08-26,13:46:30.000,238,11048391,5365,0,1756215989,13176.350632819995,27697.958226360002,53323.06348248 2025-08-26,13:46:31.000,238,11048390,4845,0,1756215990,13176.35736912999,31392.202834590003,53323.126366560005 2025-08-26,13:46:32.000,238,11048366,4805,0,1756215991,13176.42473223,26312.719591800007,53323.08444384 2025-08-26,13:46:33.000,238,11048362,4645,0,1756215992,13176.41799591999,30930.379082640007,53323.14732792001 2025-08-26,13:46:34.000,238,11048404,4765,0,1756215993,13176.46515009,36009.9257676,53323.1403408 2025-08-26,13:46:35.000,238,11048397,5205,0,1756215994,13176.44494116,27236.296604400006,53323.14732792001 2025-08-26,13:46:36.000,238,11048388,4925,0,1756215995,13176.471886399995,24003.88984638,53323.20322488 2025-08-26,13:46:37.000,238,11048411,5325,0,1756215996,13176.49883163999,27698.042815919995,53323.189250639996 2025-08-26,13:46:38.000,238,11048342,4765,0,1756215997,13176.49883163999,31392.167588940007,53323.16828928001 2025-08-26,13:46:39.000,238,11048413,5245,0,1756215998,13176.51904056999,29083.267352220006,53323.19623776001 2025-08-26,13:46:40.000,238,11048430,4965,0,1756215999,13176.54598581,34624.53205218,53323.189250639996 2025-08-26,13:46:41.000,238,11048375,5365,0,1756216000,13176.54598581,30468.590576339993,53323.27309608 2025-08-26,13:46:42.000,238,11048439,5285,0,1756216001,13176.552722119995,30930.379082640007,53323.210212 2025-08-26,13:46:43.000,238,11048388,4765,0,1756216002,13176.56619474,30006.773873519996,53323.23117336 2025-08-26,13:46:44.000,238,11048397,5165,0,1756216003,13176.6066126,28621.443600269995,53323.31501880001 2025-08-26,13:46:45.000,238,11048408,5085,0,1756216004,13176.64703046,29083.210959179996,53323.28707032001 2025-08-26,13:46:46.000,238,11048407,5245,0,1756216005,13176.660503079991,33700.90569566999,53323.23816048001 2025-08-26,13:46:47.000,238,11048401,5165,0,1756216006,13176.734602489996,28621.415403749997,53323.245147600006 2025-08-26,13:46:48.000,238,11048466,4885,0,1756216007,13176.727866180001,31853.801014380006,53323.25213472 2025-08-26,13:46:49.000,238,11048392,4805,0,1756216008,13176.768284040001,30930.30154221,53323.25912184 2025-08-26,13:46:50.000,238,11048373,5445,0,1756216009,13176.822174519992,29545.055858520005,53323.36392864001 2025-08-26,13:46:51.000,238,11048360,4765,0,1756216010,13176.842383449992,36009.81298151999,53323.31501880001 2025-08-26,13:46:52.000,238,11048357,5405,0,1756216011,13176.882801309992,29083.225057439995,53323.30104456 2025-08-26,13:46:53.000,238,11048360,4965,0,1756216012,13176.923219169992,32777.335732199994,53323.3499544 2025-08-26,13:46:54.000,238,11048351,5525,0,1756216013,13176.950164410002,28621.422452879997,53323.4198256 2025-08-26,13:46:55.000,238,11048385,5085,0,1756216014,13176.923219169992,30930.245149170005,53323.39886424 2025-08-26,13:46:56.000,238,11048382,4845,0,1756216015,13176.909746550002,26312.606805720003,53323.37790288 2025-08-26,13:46:57.000,238,11048351,5205,0,1756216016,13176.929955480002,28159.626897449998,53323.43379984001 2025-08-26,13:46:58.000,238,11048398,4885,0,1756216017,13176.923219169992,28159.690339620007,53323.42681272 2025-08-26,13:46:59.000,238,11048375,5285,0,1756216018,13176.876064999997,34624.51795392,53323.39886424 2025-08-26,13:47:00.000,238,11048360,4645,0,1756216019,13176.882801309992,30930.400230030005,53323.44078696 2025-08-26,13:47:01.000,238,11048370,4965,0,1756216020,13176.828910830001,28159.796076569997,53323.42681272 2025-08-26,13:47:02.000,238,11048400,4765,0,1756216021,13176.835647139997,31392.25922763,53323.46873544 2025-08-26,13:47:03.000,238,11048332,5005,0,1756216022,13176.822174519992,28621.598681129995,53323.51764528 2025-08-26,13:47:04.000,238,11048349,5485,0,1756216023,13176.822174519992,28159.894764390003,53323.510658160005 2025-08-26,13:47:05.000,238,11048381,5285,0,1756216024,13176.815438209997,31854.054783059997,53323.524632399996 2025-08-26,13:47:06.000,238,11048354,5005,0,1756216025,13176.754811419996,31854.090028709994,53323.54559376 2025-08-26,13:47:07.000,238,11048396,4965,0,1756216026,13176.748075110001,28621.662123300004,53323.53860664 2025-08-26,13:47:08.000,238,11048373,5325,0,1756216027,13176.741338799991,28621.69736895,53323.4896968 2025-08-26,13:47:09.000,238,11048437,5125,0,1756216028,13176.761547729991,24927.516202889994,53323.45476120001 2025-08-26,13:47:10.000,238,11048401,5285,0,1756216029,13176.734602489996,33701.18061174,53323.45476120001 2025-08-26,13:47:11.000,238,11048351,5325,0,1756216030,13176.721129869991,28159.951157429998,53323.510658160005 2025-08-26,13:47:12.000,238,11048370,4965,0,1756216031,13176.748075110001,24004.03787811,53323.50367104001 2025-08-26,13:47:13.000,238,11048360,4845,0,1756216032,13176.761547729991,26312.860574399994,53323.51764528 2025-08-26,13:47:14.000,238,11048419,5285,0,1756216033,13176.801965589992,24927.60079245,53323.53161952001 2025-08-26,13:47:15.000,238,11048397,5485,0,1756216034,13176.822174519992,24465.805237020002,53323.57354224001 2025-08-26,13:47:16.000,238,11048351,5285,0,1756216035,13176.903010239992,28621.71851634,53323.57354224001 2025-08-26,13:47:17.000,238,11048364,4845,0,1756216036,13176.923219169992,31854.146421750003,53323.580529360006 2025-08-26,13:47:18.000,238,11048313,5245,0,1756216037,13176.909746550002,30930.597605670002,53323.53161952001 2025-08-26,13:47:19.000,238,11048375,5325,0,1756216038,13176.983845959992,29083.48587525,53323.60847784 2025-08-26,13:47:20.000,238,11048364,4925,0,1756216039,13177.017527509997,29545.28847981,53323.65040056001 2025-08-26,13:47:21.000,238,11048397,5445,0,1756216040,13177.004054889992,30007.027642200002,53323.65738768 2025-08-26,13:47:22.000,238,11048365,5205,0,1756216041,13177.017527509997,29545.232086770004,53323.60847784 2025-08-26,13:47:23.000,238,11048304,4765,0,1756216042,13177.078154299998,31392.308571539994,53323.69931040001 2025-08-26,13:47:24.000,238,11048331,5325,0,1756216043,13177.105099539993,31854.132323490005,53323.748220240006 2025-08-26,13:47:25.000,238,11048325,5165,0,1756216044,13177.138781089998,25851.065018969995,53323.797130080005 2025-08-26,13:47:26.000,238,11048380,4605,0,1756216045,13177.158990019998,36010.0667502,53323.76918160001 2025-08-26,13:47:27.000,238,11048352,4805,0,1756216046,13177.165726329993,25389.332905710005,53323.734246 2025-08-26,13:47:28.000,238,11048319,5205,0,1756216047,13177.172462639988,28159.972304819996,53323.76219448 2025-08-26,13:47:29.000,238,11048373,5405,0,1756216048,13177.165726329993,28160.014599600006,53323.734246 2025-08-26,13:47:30.000,238,11048376,4805,0,1756216049,13177.165726329993,29083.549317419995,53323.678349040005 2025-08-26,13:47:31.000,238,11048364,4685,0,1756216050,13177.132044780003,31854.223962179996,53323.797130080005 2025-08-26,13:47:32.000,238,11048378,5165,0,1756216051,13177.172462639988,30007.091084369997,53323.77616872 2025-08-26,13:47:33.000,238,11048330,4925,0,1756216052,13177.172462639988,34163.06075673,53323.734246 2025-08-26,13:47:34.000,238,11048312,4925,0,1756216053,13177.165726329993,25851.206001569997,53323.8739884 2025-08-26,13:47:35.000,238,11048375,5245,0,1756216054,13177.152253709988,26774.768915909997,53323.86700128001 2025-08-26,13:47:36.000,238,11048382,4805,0,1756216055,13177.179198949998,32777.78687652,53323.83206568 2025-08-26,13:47:37.000,238,11048328,4725,0,1756216056,13177.179198949998,30007.281410879994,53323.86700128001 2025-08-26,13:47:38.000,238,11048420,4845,0,1756216057,13177.179198949998,31854.322650000002,53323.90892400001 2025-08-26,13:47:39.000,238,11048407,5285,0,1756216058,13177.145517399993,28160.197876980004,53323.88796264001 2025-08-26,13:47:40.000,238,11048360,4925,0,1756216059,13177.152253709988,30469.112211960004,53323.88796264001 2025-08-26,13:47:41.000,238,11048368,4845,0,1756216060,13177.105099539993,35548.644798659996,53323.97180808 2025-08-26,13:47:42.000,238,11048375,5525,0,1756216061,13177.125308469993,30469.112211960004,53323.99276944 2025-08-26,13:47:43.000,238,11048357,5205,0,1756216062,13177.125308469993,29545.570445010002,53323.95783384001 2025-08-26,13:47:44.000,238,11048408,4605,0,1756216063,13177.138781089998,26774.89580025,53323.9438596 2025-08-26,13:47:45.000,238,11048333,5165,0,1756216064,13177.111835850003,27698.46576372,53323.98578232001 2025-08-26,13:47:46.000,238,11048341,5205,0,1756216065,13177.098363229998,30930.872521740006,53323.92988536 2025-08-26,13:47:47.000,238,11048316,4565,0,1756216066,13177.118572159998,24927.805217219997,53324.00674368001 2025-08-26,13:47:48.000,238,11048372,4805,0,1756216067,13177.125308469993,30930.879570870005,53324.02770504 2025-08-26,13:47:49.000,238,11048360,5005,0,1756216068,13177.158990019998,29545.655034569994,53323.99276944 2025-08-26,13:47:50.000,238,11048349,5205,0,1756216069,13177.179198949998,29545.5915924,53323.99276944 2025-08-26,13:47:51.000,238,11048335,5325,0,1756216070,13177.145517399993,32777.998350420006,53323.99975656 2025-08-26,13:47:52.000,238,11048331,5365,0,1756216071,13177.138781089998,28622.02162893,53324.062640640004 2025-08-26,13:47:53.000,238,11048304,4765,0,1756216072,13177.132044780003,30007.323705660005,53324.0486664 2025-08-26,13:47:54.000,238,11048389,5405,0,1756216073,13177.132044780003,29083.81718436,53324.03469216001 2025-08-26,13:47:55.000,238,11048384,4765,0,1756216074,13177.172462639988,30930.879570870005,53324.083602000006 2025-08-26,13:47:56.000,238,11048329,5445,0,1756216075,13177.132044780003,30469.069917179993,53324.00674368001 2025-08-26,13:47:57.000,238,11048362,4965,0,1756216076,13177.152253709988,30007.316656530005,53324.062640640004 2025-08-26,13:47:58.000,238,11048336,4765,0,1756216077,13177.118572159998,30469.15450674,53324.04167928 2025-08-26,13:47:59.000,238,11048319,5165,0,1756216078,13177.185935259993,31854.48477999,53323.99975656 2025-08-26,13:48:00.000,238,11048313,5125,0,1756216079,13177.212880499988,29545.662083699994,53324.03469216001 2025-08-26,13:48:01.000,238,11048423,5205,0,1756216080,13177.226353119993,28160.40935088,53323.99975656 2025-08-26,13:48:02.000,238,11048374,4845,0,1756216081,13177.239825739998,28622.19080805,53324.00674368001 2025-08-26,13:48:03.000,238,11048324,4845,0,1756216082,13177.273507289989,31392.851354550003,53324.09058912 2025-08-26,13:48:04.000,238,11048380,4805,0,1756216083,13177.340870389999,29545.725525870002,53324.132511840005 2025-08-26,13:48:05.000,238,11048409,5165,0,1756216084,13177.361079319999,28622.16966066,53324.1185376 2025-08-26,13:48:06.000,238,11048356,4685,0,1756216085,13177.381288249999,31854.639860850002,53324.1185376 2025-08-26,13:48:07.000,238,11048361,5445,0,1756216086,13177.441915039999,24928.016691120007,53324.19539592 2025-08-26,13:48:08.000,238,11048337,5205,0,1756216087,13177.43517872999,27236.909878709994,53324.17443456001 2025-08-26,13:48:09.000,238,11048361,5085,0,1756216088,13177.448651349994,29545.803066299995,53324.09757624 2025-08-26,13:48:10.000,238,11048417,5485,0,1756216089,13177.448651349994,29545.810115429995,53324.16744744 2025-08-26,13:48:11.000,238,11048378,4925,0,1756216090,13177.43517872999,31854.710352149996,53324.20238304001 2025-08-26,13:48:12.000,238,11048332,4925,0,1756216091,13177.49580551999,25851.614851110004,53324.25828 2025-08-26,13:48:13.000,238,11048366,4805,0,1756216092,13177.441915039999,29545.873557600004,53324.19539592 2025-08-26,13:48:14.000,238,11048369,5325,0,1756216093,13177.441915039999,35548.828076039994,53324.22334440001 2025-08-26,13:48:15.000,238,11048313,4965,0,1756216094,13177.421706109999,30469.32368586,53324.24430576001 2025-08-26,13:48:16.000,238,11048352,4645,0,1756216095,13177.421706109999,29083.98636348,53324.279241360004 2025-08-26,13:48:17.000,238,11048318,4685,0,1756216096,13177.43517872999,30931.062848250003,53324.22334440001 2025-08-26,13:48:18.000,238,11048368,4885,0,1756216097,13177.45538765999,28622.106218490007,53324.24430576001 2025-08-26,13:48:19.000,238,11048353,5285,0,1756216098,13177.441915039999,26313.255325680002,53324.21635728 2025-08-26,13:48:20.000,238,11048386,4725,0,1756216099,13177.47559658999,27698.599697190002,53324.26526712 2025-08-26,13:48:21.000,238,11048401,5245,0,1756216100,13177.4823329,30931.027602600007,53324.21635728 2025-08-26,13:48:22.000,238,11048371,5245,0,1756216101,13177.4823329,27236.85348567,53324.251292880006 2025-08-26,13:48:23.000,238,11048331,5325,0,1756216102,13177.49580551999,25389.777000899994,53324.1884088 2025-08-26,13:48:24.000,238,11048343,5245,0,1756216103,13177.4823329,32316.357875849993,53324.29321560001 2025-08-26,13:48:25.000,238,11048345,5285,0,1756216104,13177.51601444999,32778.14638215001,53324.230331520004 2025-08-26,13:48:26.000,238,11048311,5044,0,1756216105,13177.489069209994,28160.374105230003,53324.27225424001 2025-08-26,13:48:27.000,238,11048327,5165,0,1756216106,13177.47559658999,32316.393121500005,53324.40500952 2025-08-26,13:48:28.000,238,11048364,4805,0,1756216107,13177.489069209994,28160.38820349,53324.251292880006 2025-08-26,13:48:29.000,238,11048336,4645,0,1756216108,13177.489069209994,25851.523212419997,53324.24430576001 2025-08-26,13:48:30.000,238,11048344,4805,0,1756216109,13177.4823329,28622.155562400003,53324.28622848 2025-08-26,13:48:31.000,238,11048399,5245,0,1756216110,13177.468860279994,28622.141464140004,53324.29321560001 2025-08-26,13:48:32.000,238,11048369,5365,0,1756216111,13177.43517872999,25389.748804379997,53324.20937016 2025-08-26,13:48:33.000,238,11048341,5445,0,1756216112,13177.428442419994,25389.72060786,53324.24430576001 2025-08-26,13:48:34.000,238,11048403,5405,0,1756216113,13177.421706109999,30469.260243690005,53324.24430576001 2025-08-26,13:48:35.000,238,11048338,4965,0,1756216114,13177.381288249999,29083.993412609998,53324.27225424001 2025-08-26,13:48:36.000,238,11048359,5285,0,1756216115,13177.307188839994,28622.162611530002,53324.279241360004 2025-08-26,13:48:37.000,238,11048382,4965,0,1756216116,13177.260034669998,30007.506983040003,53324.31417696 2025-08-26,13:48:38.000,238,11048315,5405,0,1756216117,13177.206144189993,29083.95816696,53324.230331520004 2025-08-26,13:48:39.000,238,11048369,5405,0,1756216118,13177.145517399993,29084.028658259995,53324.20238304001 2025-08-26,13:48:40.000,238,11048325,5205,0,1756216119,13177.098363229998,31854.597566070006,53324.27225424001 2025-08-26,13:48:41.000,238,11048307,5325,0,1756216120,13177.017527509997,27698.60674632,53324.24430576001 2025-08-26,13:48:42.000,238,11048330,4885,0,1756216121,13176.943428099992,30007.54927782,53324.1185376 2025-08-26,13:48:43.000,238,11048362,4805,0,1756216122,13176.923219169992,24466.192939169996,53324.23731864 2025-08-26,13:48:44.000,238,11048317,5405,0,1756216123,13176.903010239992,28160.39525262,53324.1884088 2025-08-26,13:48:45.000,238,11048316,4885,0,1756216124,13176.903010239992,25851.50911416,53324.181421680005 2025-08-26,13:48:46.000,238,11048308,4685,0,1756216125,13176.869328690002,25851.551408939995,53324.16744744 2025-08-26,13:48:47.000,238,11048357,5285,0,1756216126,13176.828910830001,26775.142519800007,53324.16744744 2025-08-26,13:48:48.000,238,11048320,4965,0,1756216127,13176.808701900001,29545.75372239,53324.10456336001 2025-08-26,13:48:49.000,238,11048310,4925,0,1756216128,13176.761547729991,29545.73962413,53324.09058912 2025-08-26,13:48:50.000,238,11048314,4845,0,1756216129,13176.741338799991,34163.55419583,53324.02071792 2025-08-26,13:48:51.000,238,11048305,5285,0,1756216130,13176.707657250001,24466.31277438,53324.0486664 2025-08-26,13:48:52.000,238,11048336,4685,0,1756216131,13176.714393559996,28160.486891310007,53324.1185376 2025-08-26,13:48:53.000,238,11048269,5605,0,1756216132,13176.68744832,26775.198912840002,53324.07661488001 2025-08-26,13:48:54.000,238,11048268,4765,0,1756216133,13176.62682153,31854.66805737,53324.013730800005 2025-08-26,13:48:55.000,238,11048352,4645,0,1756216134,13176.613348909996,30007.619769120007,53324.07661488001 2025-08-26,13:48:56.000,238,11048294,4805,0,1756216135,13176.633557839996,33240.0406254,53324.0486664 2025-08-26,13:48:57.000,238,11048310,4845,0,1756216136,13176.62682153,30469.380078899994,53324.04167928 2025-08-26,13:48:58.000,238,11048419,5205,0,1756216137,13176.59987628999,27236.938075230006,53323.99276944 2025-08-26,13:48:59.000,238,11048379,5165,0,1756216138,13176.640294149991,28160.543284350002,53323.95084672 2025-08-26,13:49:00.000,238,11048380,4805,0,1756216139,13176.653766769996,29084.12029695,53324.03469216001 2025-08-26,13:49:01.000,238,11048400,4805,0,1756216140,13176.633557839996,30931.239076500002,53324.02770504 2025-08-26,13:49:02.000,238,11048369,5285,0,1756216141,13176.640294149991,36010.743466679996,53323.95783384001 2025-08-26,13:49:03.000,238,11048401,5245,0,1756216142,13176.633557839996,36010.771663199994,53323.98578232001 2025-08-26,13:49:04.000,238,11048414,4965,0,1756216143,13176.653766769996,33701.906672130004,53323.93687248001 2025-08-26,13:49:05.000,238,11048412,4525,0,1756216144,13176.673975699996,27698.874613260006,53323.98578232001 2025-08-26,13:49:06.000,238,11048303,5205,0,1756216145,13176.66723939,27237.107254350005,53323.97180808 2025-08-26,13:49:07.000,238,11048386,4805,0,1756216146,13176.660503079991,27237.086106960007,53323.92988536 2025-08-26,13:49:08.000,238,11048361,5044,0,1756216147,13176.6066126,34625.462537340005,53323.97180808 2025-08-26,13:49:09.000,238,11048335,5205,0,1756216148,13176.59987628999,30931.210879980004,53323.92988536 2025-08-26,13:49:10.000,238,11048381,5365,0,1756216149,13176.593139979996,27698.804121959998,53323.894949760004 2025-08-26,13:49:11.000,238,11048412,4685,0,1756216150,13176.6066126,29084.063903910006,53323.8739884 2025-08-26,13:49:12.000,238,11048323,5005,0,1756216151,13176.53924949999,29545.831262820007,53323.915911120006 2025-08-26,13:49:13.000,238,11048327,5205,0,1756216152,13176.56619474,30007.577474339996,53323.92289824 2025-08-26,13:49:14.000,238,11048358,4765,0,1756216153,13176.54598581,29084.035707389994,53323.88796264001 2025-08-26,13:49:15.000,238,11048326,4805,0,1756216154,13176.55945842999,31392.830207160005,53323.95084672 2025-08-26,13:49:16.000,238,11048343,5165,0,1756216155,13176.53924949999,28160.367056100004,53323.86700128001 2025-08-26,13:49:17.000,238,11048376,4765,0,1756216156,13176.55945842999,30931.034651730006,53323.97180808 2025-08-26,13:49:18.000,238,11048395,5605,0,1756216157,13176.51904056999,31392.794961509993,53323.92988536 2025-08-26,13:49:19.000,238,11048413,5085,0,1756216158,13176.56619474,28160.317712189993,53323.85302704 2025-08-26,13:49:20.000,238,11048382,4925,0,1756216159,13176.49883163999,31392.773814119995,53323.894949760004 2025-08-26,13:49:21.000,238,11048373,5365,0,1756216160,13176.471886399995,26775.05793024,53323.797130080005 2025-08-26,13:49:22.000,238,11048382,4725,0,1756216161,13176.38431437,25851.565507199994,53323.79014296001 2025-08-26,13:49:23.000,238,11048355,5205,0,1756216162,13176.38431437,30007.457639130007,53323.86700128001 2025-08-26,13:49:24.000,238,11048305,5205,0,1756216163,13176.31695126999,27698.61379545,53323.90193688 2025-08-26,13:49:25.000,238,11048377,5245,0,1756216164,13176.269797099994,33239.906691929995,53323.85302704 2025-08-26,13:49:26.000,238,11048308,5085,0,1756216165,13176.222642929999,26313.2835222,53323.915911120006 2025-08-26,13:49:27.000,238,11048339,5405,0,1756216166,13176.222642929999,27236.895780449995,53323.83206568 2025-08-26,13:49:28.000,238,11048337,5285,0,1756216167,13176.188961379994,24928.009641990007,53323.92289824 2025-08-26,13:49:29.000,238,11048369,5325,0,1756216168,13176.19569768999,34625.236965179996,53323.846039920005 2025-08-26,13:49:30.000,238,11048324,4845,0,1756216169,13176.155279829989,31392.87250194,53323.78315584 2025-08-26,13:49:31.000,238,11048353,5205,0,1756216170,13176.121598279999,30007.54927782,53323.85302704 2025-08-26,13:49:32.000,238,11048346,4525,0,1756216171,13176.108125659994,27698.691335879994,53323.76219448 2025-08-26,13:49:33.000,238,11048338,4885,0,1756216172,13176.074444109989,28622.155562400003,53323.76918160001 2025-08-26,13:49:34.000,238,11048367,5445,0,1756216173,13176.040762559998,27236.811190890003,53323.734246 2025-08-26,13:49:35.000,238,11048338,4805,0,1756216174,13175.993608389988,30931.027602600007,53323.74123312001 2025-08-26,13:49:36.000,238,11048355,5325,0,1756216175,13175.973399459988,32316.343777589995,53323.748220240006 2025-08-26,13:49:37.000,238,11048364,4685,0,1756216176,13175.959926839998,25851.48796677,53323.76918160001 2025-08-26,13:49:38.000,238,11048405,5245,0,1756216177,13175.932981599988,32316.329679329996,53323.748220240006 2025-08-26,13:49:39.000,238,11048327,5365,0,1756216178,13175.906036359993,33239.899642799995,53323.65040056001 2025-08-26,13:49:40.000,238,11048330,4765,0,1756216179,13175.845409569993,31392.851354550003,53323.6643748 2025-08-26,13:49:41.000,238,11048341,5285,0,1756216180,13175.818464329997,28160.472793049994,53323.65040056001 2025-08-26,13:49:42.000,238,11048326,4845,0,1756216181,13175.757837539997,33240.03357627,53323.67136192001 2025-08-26,13:49:43.000,238,11048358,4765,0,1756216182,13175.744364919992,23542.778056559997,53323.61546496 2025-08-26,13:49:44.000,238,11048329,5205,0,1756216183,13175.730892300002,29545.859459340005,53323.60847784 2025-08-26,13:49:45.000,238,11048319,4965,0,1756216184,13175.690474440002,28160.543284350002,53323.5945036 2025-08-26,13:49:46.000,238,11048293,5325,0,1756216185,13175.656792889997,29545.936999769998,53323.559568000004 2025-08-26,13:49:47.000,238,11048347,5365,0,1756216186,13175.724155989992,34163.72337495,53323.63642632 2025-08-26,13:49:48.000,238,11048338,4885,0,1756216187,13175.703947059992,30007.781899110007,53323.60149072001 2025-08-26,13:49:49.000,238,11048300,4445,0,1756216188,13175.703947059992,31393.154467140004,53323.54559376 2025-08-26,13:49:50.000,238,11048316,5044,0,1756216189,13175.683738129992,31854.97821909,53323.53860664 2025-08-26,13:49:51.000,238,11048314,4525,0,1756216190,13175.724155989992,31393.175614530002,53323.580529360006 2025-08-26,13:49:52.000,238,11048323,5205,0,1756216191,13175.757837539997,33702.019458209994,53323.60149072001 2025-08-26,13:49:53.000,238,11048369,5365,0,1756216192,13175.737628609997,30931.43645214,53323.559568000004 2025-08-26,13:49:54.000,238,11048328,4885,0,1756216193,13175.771310160002,30007.85943954,53323.580529360006 2025-08-26,13:49:55.000,238,11048257,5245,0,1756216194,13175.744364919992,25851.82632501,53323.60149072001 2025-08-26,13:49:56.000,238,11048287,5125,0,1756216195,13175.784782779992,33240.230951909994,53323.50367104001 2025-08-26,13:49:57.000,238,11048332,4845,0,1756216196,13175.825200639993,24004.714594589997,53323.58751648 2025-08-26,13:49:58.000,238,11048352,4645,0,1756216197,13175.845409569993,27698.909858910003,53323.54559376 2025-08-26,13:49:59.000,238,11048341,5205,0,1756216198,13175.858882189998,30007.753702589995,53323.524632399996 2025-08-26,13:50:00.000,238,11048360,4885,0,1756216199,13175.838673259997,31854.893629529994,53323.48270968001 2025-08-26,13:50:01.000,238,11048349,5085,0,1756216200,13175.858882189998,26775.353993700002,53323.510658160005 2025-08-26,13:50:02.000,238,11048364,4565,0,1756216201,13175.818464329997,29546.049785850002,53323.50367104001 2025-08-26,13:50:03.000,238,11048410,4805,0,1756216202,13175.858882189998,30931.373009970004,53323.53161952001 2025-08-26,13:50:04.000,238,11048377,5325,0,1756216203,13175.885827429993,33240.230951909994,53323.559568000004 2025-08-26,13:50:05.000,238,11048361,5325,0,1756216204,13175.845409569993,33240.24505016999,53323.5945036 2025-08-26,13:50:06.000,238,11048312,4765,0,1756216205,13175.852145880002,29084.28947607,53323.57354224001 2025-08-26,13:50:07.000,238,11048356,4765,0,1756216206,13175.838673259997,27237.17774565,53323.48270968001 2025-08-26,13:50:08.000,238,11048399,5245,0,1756216207,13175.791519090002,25390.087162619995,53323.50367104001 2025-08-26,13:50:09.000,238,11048384,4725,0,1756216208,13175.798255399997,30469.690240619995,53323.524632399996 2025-08-26,13:50:10.000,238,11048336,4565,0,1756216209,13175.717419679997,31393.20381105,53323.50367104001 2025-08-26,13:50:11.000,238,11048346,4645,0,1756216210,13175.703947059992,33240.32963973,53323.47572256 2025-08-26,13:50:12.000,238,11048319,5365,0,1756216211,13175.697210749997,28160.797053029994,53323.50367104001 2025-08-26,13:50:13.000,238,11048315,5325,0,1756216212,13175.636583959997,29084.402262150004,53323.510658160005 2025-08-26,13:50:14.000,238,11048337,5085,0,1756216213,13175.650056580002,36472.72229948999,53323.47572256 2025-08-26,13:50:15.000,238,11048331,5125,0,1756216214,13175.589429790001,27699.10018542,53323.391877120004 2025-08-26,13:50:16.000,238,11048287,5205,0,1756216215,13175.636583959997,32316.900658860002,53323.49668392 2025-08-26,13:50:17.000,238,11048349,5525,0,1756216216,13175.589429790001,24466.735722180005,53323.46873544 2025-08-26,13:50:18.000,238,11048403,5165,0,1756216217,13175.602902409992,28622.775885840005,53323.43379984001 2025-08-26,13:50:19.000,238,11048384,4685,0,1756216218,13175.582693479992,29546.338800180005,53323.43379984001 2025-08-26,13:50:20.000,238,11048346,4845,0,1756216219,13175.596166099996,30008.18369952,53323.47572256 2025-08-26,13:50:21.000,238,11048337,5325,0,1756216220,13175.575957169996,30931.824154290007,53323.43379984001 2025-08-26,13:50:22.000,238,11048316,5085,0,1756216221,13175.515330379996,31393.549218419997,53323.43379984001 2025-08-26,13:50:23.000,238,11048333,5325,0,1756216222,13175.555748239996,28161.184755180002,53323.49668392 2025-08-26,13:50:24.000,238,11048359,5005,0,1756216223,13175.582693479992,32778.95703210001,53323.44078696 2025-08-26,13:50:25.000,238,11048337,5125,0,1756216224,13175.582693479992,27237.593644320004,53323.48270968001 2025-08-26,13:50:26.000,238,11048336,4765,0,1756216225,13175.602902409992,30470.070893640004,53323.4198256 2025-08-26,13:50:27.000,238,11048366,4685,0,1756216226,13175.602902409992,30470.063844510005,53323.47572256 2025-08-26,13:50:28.000,238,11048273,5044,0,1756216227,13175.623111339992,30008.359927769998,53323.45476120001 2025-08-26,13:50:29.000,238,11048302,4885,0,1756216228,13175.650056580002,30008.34582951,53323.42681272 2025-08-26,13:50:30.000,238,11048380,4845,0,1756216229,13175.697210749997,29084.853406470007,53323.39886424 2025-08-26,13:50:31.000,238,11048310,4965,0,1756216230,13175.717419679997,30470.26122015,53323.45476120001 2025-08-26,13:50:32.000,238,11048320,4725,0,1756216231,13175.703947059992,26314.263351269998,53323.391877120004 2025-08-26,13:50:33.000,238,11048319,5285,0,1756216232,13175.737628609997,23543.666246940003,53323.412838480006 2025-08-26,13:50:34.000,238,11048312,4845,0,1756216233,13175.771310160002,32317.464589259995,53323.46873544 2025-08-26,13:50:35.000,238,11048314,4805,0,1756216234,13175.757837539997,25390.763879100006,53323.43379984001 2025-08-26,13:50:36.000,238,11048304,4525,0,1756216235,13175.784782779992,29546.86748493,53323.43379984001 2025-08-26,13:50:37.000,238,11048342,4765,0,1756216236,13175.811728020002,33241.11209316,53323.38489000001 2025-08-26,13:50:38.000,238,11048388,4845,0,1756216237,13175.825200639993,26776.242184079994,53323.48270968001 2025-08-26,13:50:39.000,238,11048344,4725,0,1756216238,13175.791519090002,26314.460726909994,53323.461748320005 2025-08-26,13:50:40.000,238,11048361,5125,0,1756216239,13175.811728020002,28623.417356670005,53323.46873544 2025-08-26,13:50:41.000,238,11048300,4885,0,1756216240,13175.865618499993,30470.500890569994,53323.49668392 2025-08-26,13:50:42.000,238,11048380,4965,0,1756216241,13175.872354810002,31394.127247080003,53323.55258088001 2025-08-26,13:50:43.000,238,11048325,5165,0,1756216242,13175.912772670003,30008.79697383,53323.461748320005 2025-08-26,13:50:44.000,238,11048332,4925,0,1756216243,13175.885827429993,32779.50686424,53323.51764528 2025-08-26,13:50:45.000,238,11048352,4645,0,1756216244,13175.919508979998,31856.028539460007,53323.56655512 2025-08-26,13:50:46.000,238,11048354,4925,0,1756216245,13175.932981599988,30470.677118820007,53323.53860664 2025-08-26,13:50:47.000,238,11048211,5445,0,1756216246,13175.926245289993,30008.916809040005,53323.57354224001 2025-08-26,13:50:48.000,238,11048402,4925,0,1756216247,13175.939717909998,32779.66899423,53323.54559376 2025-08-26,13:50:49.000,238,11048349,5285,0,1756216248,13175.980135769998,27238.312655579997,53323.51764528 2025-08-26,13:50:50.000,238,11048382,4925,0,1756216249,13175.980135769998,32779.63374858,53323.57354224001 2025-08-26,13:50:51.000,238,11048326,4765,0,1756216250,13175.959926839998,30009.001398599998,53323.55258088001 2025-08-26,13:50:52.000,238,11048380,4645,0,1756216251,13175.953190529988,30009.050742510008,53323.5945036 2025-08-26,13:50:53.000,238,11048320,5005,0,1756216252,13175.966663149993,35550.414130289995,53323.57354224001 2025-08-26,13:50:54.000,238,11048347,4925,0,1756216253,13175.959926839998,30009.100086420003,53323.5945036 2025-08-26,13:50:55.000,238,11048359,5245,0,1756216254,13175.959926839998,27700.21394796,53323.629439200005 2025-08-26,13:50:56.000,238,11048343,5245,0,1756216255,13175.953190529988,34626.88646160001,53323.6643748 2025-08-26,13:50:57.000,238,11048374,4805,0,1756216256,13175.926245289993,36012.30132441,53323.64341344 2025-08-26,13:50:58.000,238,11048394,4965,0,1756216257,13175.899300049998,28162.01655252,53323.678349040005 2025-08-26,13:50:59.000,238,11048343,5245,0,1756216258,13175.858882189998,24929.53225407,53323.60847784 2025-08-26,13:51:00.000,238,11048368,4765,0,1756216259,13175.831936950002,30932.71234467,53323.678349040005 2025-08-26,13:51:01.000,238,11048367,5325,0,1756216260,13175.831936950002,31394.571342270006,53323.65040056001 2025-08-26,13:51:02.000,238,11048387,5325,0,1756216261,13175.744364919992,29547.403218809995,53323.62245208001 2025-08-26,13:51:03.000,238,11048388,5085,0,1756216262,13175.737628609997,30009.177626849996,53323.61546496 2025-08-26,13:51:04.000,238,11048350,4845,0,1756216263,13175.677001819997,27238.510031219994,53323.580529360006 2025-08-26,13:51:05.000,238,11048419,5325,0,1756216264,13175.636583959997,28162.087043820007,53323.53161952001 2025-08-26,13:51:06.000,238,11048343,5085,0,1756216265,13175.555748239996,30009.255167280004,53323.53161952001 2025-08-26,13:51:07.000,238,11048369,5005,0,1756216266,13175.528803000001,30471.07891923,53323.63642632 2025-08-26,13:51:08.000,238,11048375,5165,0,1756216267,13175.542275619991,30471.029575320004,53323.58751648 2025-08-26,13:51:09.000,238,11048357,5165,0,1756216268,13175.474912519996,25853.215003620004,53323.53860664 2025-08-26,13:51:10.000,238,11048366,4685,0,1756216269,13175.495121449996,24467.863582980004,53323.60149072001 2025-08-26,13:51:11.000,238,11048284,4605,0,1756216270,13175.434494659996,28623.903746640004,53323.49668392 2025-08-26,13:51:12.000,238,11048358,4965,0,1756216271,13175.46817621,30471.043673580003,53323.524632399996 2025-08-26,13:51:13.000,238,11048362,4725,0,1756216272,13175.42775835,23544.251324729994,53323.45476120001 2025-08-26,13:51:14.000,238,11048346,4885,0,1756216273,13175.414285729996,29085.699302070003,53323.50367104001 2025-08-26,13:51:15.000,238,11048378,4765,0,1756216274,13175.42775835,29085.706351200002,53323.4896968 2025-08-26,13:51:16.000,238,11048316,4605,0,1756216275,13175.461439899991,31394.65593183,53323.47572256 2025-08-26,13:51:17.000,238,11048378,4685,0,1756216276,13175.461439899991,30009.389100750006,53323.43379984001 2025-08-26,13:51:18.000,238,11048347,5205,0,1756216277,13175.508594070001,27238.7637999,53323.510658160005 2025-08-26,13:51:19.000,238,11048338,4885,0,1756216278,13175.515330379996,30471.212852700002,53323.48270968001 2025-08-26,13:51:20.000,238,11048414,4725,0,1756216279,13175.555748239996,24006.335894489996,53323.559568000004 2025-08-26,13:51:21.000,238,11048371,5405,0,1756216280,13175.589429790001,30933.17053812,53323.48270968001 2025-08-26,13:51:22.000,238,11048352,4965,0,1756216281,13175.616375029997,30009.551230740006,53323.49668392 2025-08-26,13:51:23.000,238,11048380,4885,0,1756216282,13175.629847650001,24929.983398390003,53323.51764528 2025-08-26,13:51:24.000,238,11048406,4605,0,1756216283,13175.650056580002,34165.6618857,53323.47572256 2025-08-26,13:51:25.000,238,11048385,5285,0,1756216284,13175.697210749997,30933.19168551,53323.46873544 2025-08-26,13:51:26.000,238,11048350,4845,0,1756216285,13175.683738129992,32780.31751419,53323.48270968001 2025-08-26,13:51:27.000,238,11048390,4845,0,1756216286,13175.697210749997,32318.571302669996,53323.4896968 2025-08-26,13:51:28.000,238,11048368,5085,0,1756216287,13175.710683370002,30009.678115079994,53323.50367104001 2025-08-26,13:51:29.000,238,11048364,4805,0,1756216288,13175.730892300002,27700.756730969995,53323.53161952001 2025-08-26,13:51:30.000,238,11048371,5325,0,1756216289,13175.737628609997,35089.316438730006,53323.461748320005 2025-08-26,13:51:31.000,238,11048359,5205,0,1756216290,13175.724155989992,30933.290373330005,53323.4896968 2025-08-26,13:51:32.000,238,11048177,5365,0,1756216291,13175.724155989992,32780.45144766,53323.56655512 2025-08-26,13:51:33.000,238,11048343,5205,0,1756216292,13175.710683370002,30009.734508120004,53323.5945036 2025-08-26,13:51:34.000,238,11048352,4885,0,1756216293,13175.677001819997,29548.030591379997,53323.60149072001 2025-08-26,13:51:35.000,238,11048399,5285,0,1756216294,13175.717419679997,30933.367913759997,53323.56655512 2025-08-26,13:51:36.000,238,11048360,4765,0,1756216295,13175.663529199992,28624.495873559994,53323.57354224001 2025-08-26,13:51:37.000,238,11048382,4965,0,1756216296,13175.677001819997,30471.537112680002,53323.53860664 2025-08-26,13:51:38.000,238,11048341,5285,0,1756216297,13175.650056580002,24006.575564910003,53323.53161952001 2025-08-26,13:51:39.000,238,11048411,5165,0,1756216298,13175.629847650001,29548.00239486,53323.57354224001 2025-08-26,13:51:40.000,238,11048378,4645,0,1756216299,13175.656792889997,29548.086984420006,53323.62245208001 2025-08-26,13:51:41.000,238,11048346,4765,0,1756216300,13175.697210749997,28624.502922689993,53323.510658160005 2025-08-26,13:51:42.000,238,11048380,4845,0,1756216301,13175.643320269992,26777.377094010008,53323.580529360006 2025-08-26,13:51:43.000,238,11048341,5245,0,1756216302,13175.697210749997,28624.531119210005,53323.53161952001 2025-08-26,13:51:44.000,238,11048332,4645,0,1756216303,13175.690474440002,34166.028440459995,53323.559568000004 2025-08-26,13:51:45.000,238,11048255,5205,0,1756216304,13175.717419679997,30471.71334093,53323.559568000004 2025-08-26,13:51:46.000,238,11048353,5085,0,1756216305,13175.724155989992,31857.107056349996,53323.58751648 2025-08-26,13:51:47.000,238,11048381,5165,0,1756216306,13175.751101230002,28624.622757899997,53323.60149072001 2025-08-26,13:51:48.000,238,11048349,5205,0,1756216307,13175.771310160002,29548.16452485,53323.580529360006 2025-08-26,13:51:49.000,238,11048366,4805,0,1756216308,13175.771310160002,29086.404215069997,53323.629439200005 2025-08-26,13:51:50.000,238,11048376,4805,0,1756216309,13175.798255399997,34166.070735240006,53323.629439200005 2025-08-26,13:51:51.000,238,11048427,5365,0,1756216310,13175.784782779992,27239.313632039994,53323.60149072001 2025-08-26,13:51:52.000,238,11048358,4765,0,1756216311,13175.831936950002,33704.2258359,53323.64341344 2025-08-26,13:51:53.000,238,11048335,5405,0,1756216312,13175.791519090002,28624.58046312,53323.65040056001 2025-08-26,13:51:54.000,238,11048310,4845,0,1756216313,13175.804991709992,30471.72743919,53323.64341344 2025-08-26,13:51:55.000,238,11048335,4965,0,1756216314,13175.852145880002,29548.15747572,53323.67136192001 2025-08-26,13:51:56.000,238,11048343,5485,0,1756216315,13175.838673259997,28624.59456138,53323.70629752 2025-08-26,13:51:57.000,238,11048348,4965,0,1756216316,13175.885827429993,29548.15042659,53323.678349040005 2025-08-26,13:51:58.000,238,11048320,5005,0,1756216317,13175.885827429993,31395.2833044,53323.67136192001 2025-08-26,13:51:59.000,238,11048334,4845,0,1756216318,13175.919508979998,27700.954106610006,53323.6643748 2025-08-26,13:52:00.000,238,11048316,4845,0,1756216319,13175.932981599988,30471.635800500007,53323.76219448 2025-08-26,13:52:01.000,238,11048361,5245,0,1756216320,13175.973399459988,31857.092958089997,53323.727258880004 2025-08-26,13:52:02.000,238,11048394,4725,0,1756216321,13175.966663149993,27239.207895090003,53323.67136192001 2025-08-26,13:52:03.000,238,11048384,5005,0,1756216322,13175.966663149993,32780.61357765,53323.74123312001 2025-08-26,13:52:04.000,238,11048335,5245,0,1756216323,13175.959926839998,30009.960080279998,53323.69931040001 2025-08-26,13:52:05.000,238,11048368,5005,0,1756216324,13175.946454219993,24468.54734859,53323.692323279996 2025-08-26,13:52:06.000,238,11048377,5205,0,1756216325,13175.966663149993,30010.016473320007,53323.69931040001 2025-08-26,13:52:07.000,238,11048396,4845,0,1756216326,13175.973399459988,26315.722521179996,53323.69931040001 2025-08-26,13:52:08.000,238,11048347,5005,0,1756216327,13175.986872079993,28624.672101810007,53323.68533616 2025-08-26,13:52:09.000,238,11048355,5165,0,1756216328,13175.986872079993,28162.897693770006,53323.65738768 2025-08-26,13:52:10.000,238,11048330,5005,0,1756216329,13175.966663149993,30933.614633310004,53323.68533616 2025-08-26,13:52:11.000,238,11048360,4725,0,1756216330,13175.986872079993,29086.474706370005,53323.67136192001 2025-08-26,13:52:12.000,238,11048376,4885,0,1756216331,13175.946454219993,32780.77570764,53323.74123312001 2025-08-26,13:52:13.000,238,11048344,4925,0,1756216332,13175.926245289993,32780.81095329,53323.70629752 2025-08-26,13:52:14.000,238,11048321,5125,0,1756216333,13175.906036359993,25854.004506180005,53323.65738768 2025-08-26,13:52:15.000,238,11048368,4805,0,1756216334,13175.932981599988,27701.229022679996,53323.692323279996 2025-08-26,13:52:16.000,238,11048401,5165,0,1756216335,13175.865618499993,28624.820133539994,53323.72027176001 2025-08-26,13:52:17.000,238,11048357,5525,0,1756216336,13175.852145880002,34628.0848137,53323.71328464 2025-08-26,13:52:18.000,238,11048384,4485,0,1756216337,13175.865618499993,32319.191626109998,53323.72027176001 2025-08-26,13:52:19.000,238,11048356,4805,0,1756216338,13175.852145880002,32780.98013241,53323.6643748 2025-08-26,13:52:20.000,238,11048384,4885,0,1756216339,13175.778046469997,31395.635760899997,53323.6643748 2025-08-26,13:52:21.000,238,11048386,4845,0,1756216340,13175.791519090002,27239.595597239997,53323.629439200005 2025-08-26,13:52:22.000,238,11048375,5285,0,1756216341,13175.771310160002,31857.487709370005,53323.629439200005 2025-08-26,13:52:23.000,238,11048302,4845,0,1756216342,13175.697210749997,28163.200806359993,53323.68533616 2025-08-26,13:52:24.000,238,11048339,5285,0,1756216343,13175.690474440002,30010.326635039994,53323.72027176001 2025-08-26,13:52:25.000,238,11048324,4685,0,1756216344,13175.690474440002,30472.129239600006,53323.70629752 2025-08-26,13:52:26.000,238,11048366,4685,0,1756216345,13175.602902409992,33242.789786099995,53323.5945036 2025-08-26,13:52:27.000,238,11048376,4845,0,1756216346,13175.616375029997,30010.312536779995,53323.68533616 2025-08-26,13:52:28.000,238,11048324,4605,0,1756216347,13175.555748239996,27701.36295615,53323.629439200005 2025-08-26,13:52:29.000,238,11048349,5365,0,1756216348,13175.549011930001,31857.494758500005,53323.62245208001 2025-08-26,13:52:30.000,238,11048374,4685,0,1756216349,13175.602902409992,28624.968165269995,53323.5945036 2025-08-26,13:52:31.000,238,11048364,4885,0,1756216350,13175.596166099996,31857.515905890003,53323.65040056001 2025-08-26,13:52:32.000,238,11048361,5365,0,1756216351,13175.589429790001,33704.65583283,53323.62245208001 2025-08-26,13:52:33.000,238,11048321,5365,0,1756216352,13175.549011930001,26316.131370720002,53323.65040056001 2025-08-26,13:52:34.000,238,11048339,5325,0,1756216353,13175.582693479992,29548.6227183,53323.61546496 2025-08-26,13:52:35.000,238,11048382,4645,0,1756216354,13175.609638720001,26316.124321590003,53323.67136192001 2025-08-26,13:52:36.000,238,11048344,4965,0,1756216355,13175.589429790001,26316.15956724,53323.64341344 2025-08-26,13:52:37.000,238,11048358,4685,0,1756216356,13175.596166099996,29548.63681656,53323.60847784 2025-08-26,13:52:38.000,238,11048280,4845,0,1756216357,13175.643320269992,26777.912827890003,53323.65738768 2025-08-26,13:52:39.000,238,11048384,4925,0,1756216358,13175.636583959997,25854.36401181,53323.629439200005 2025-08-26,13:52:40.000,238,11048380,4565,0,1756216359,13175.697210749997,28163.30654331,53323.727258880004 2025-08-26,13:52:41.000,238,11048366,4645,0,1756216360,13175.757837539997,36013.76049432,53323.65738768 2025-08-26,13:52:42.000,238,11048353,5085,0,1756216361,13175.757837539997,30934.093974150004,53323.678349040005 2025-08-26,13:52:43.000,238,11048379,5085,0,1756216362,13175.778046469997,30010.545158070003,53323.734246 2025-08-26,13:52:44.000,238,11048335,5085,0,1756216363,13175.811728020002,30472.326615240003,53323.69931040001 2025-08-26,13:52:45.000,238,11048339,5165,0,1756216364,13175.838673259997,28625.137344389994,53323.75520736 2025-08-26,13:52:46.000,238,11048379,5005,0,1756216365,13175.872354810002,33243.092898689996,53323.75520736 2025-08-26,13:52:47.000,238,11048379,5245,0,1756216366,13175.892563740003,29548.714356990007,53323.692323279996 2025-08-26,13:52:48.000,238,11048385,5285,0,1756216367,13175.932981599988,27701.51803701,53323.727258880004 2025-08-26,13:52:49.000,238,11048390,4765,0,1756216368,13175.959926839998,31395.882480450004,53323.71328464 2025-08-26,13:52:50.000,238,11048319,5285,0,1756216369,13175.906036359993,29086.876506779998,53323.71328464 2025-08-26,13:52:51.000,238,11048370,4685,0,1756216370,13175.939717909998,30934.030531979995,53323.727258880004 2025-08-26,13:52:52.000,238,11048314,4965,0,1756216371,13175.953190529988,29548.61566917,53323.727258880004 2025-08-26,13:52:53.000,238,11048361,5485,0,1756216372,13175.959926839998,27701.525086139998,53323.727258880004 2025-08-26,13:52:54.000,238,11048385,5365,0,1756216373,13175.953190529988,38322.611387130004,53323.797130080005 2025-08-26,13:52:55.000,238,11048394,4645,0,1756216374,13175.946454219993,36475.408018019996,53323.727258880004 2025-08-26,13:52:56.000,238,11048369,5285,0,1756216375,13175.966663149993,31857.466561980007,53323.78315584 2025-08-26,13:52:57.000,238,11048298,4725,0,1756216376,13175.980135769998,26777.856434850008,53323.76219448 2025-08-26,13:52:58.000,238,11048301,5285,0,1756216377,13175.946454219993,31395.734448720003,53323.734246 2025-08-26,13:52:59.000,238,11048400,4765,0,1756216378,13175.939717909998,32319.269166540005,53323.79014296001 2025-08-26,13:53:00.000,238,11048319,5405,0,1756216379,13175.973399459988,30010.375978950004,53323.8041172 2025-08-26,13:53:01.000,238,11048297,5325,0,1756216380,13175.959926839998,25854.251225729997,53323.77616872 2025-08-26,13:53:02.000,238,11048336,4965,0,1756216381,13175.966663149993,30010.347782430006,53323.727258880004 2025-08-26,13:53:03.000,238,11048346,4885,0,1756216382,13175.980135769998,30472.108092209994,53323.77616872 2025-08-26,13:53:04.000,238,11048375,5405,0,1756216383,13175.986872079993,28163.214904620007,53323.77616872 2025-08-26,13:53:05.000,238,11048341,5325,0,1756216384,13176.020553629998,28625.024558310004,53323.748220240006 2025-08-26,13:53:06.000,238,11048319,5205,0,1756216385,13176.034026249989,30472.234976549997,53323.79014296001 2025-08-26,13:53:07.000,238,11048351,5245,0,1756216386,13176.013817319988,26777.828238329996,53323.76219448 2025-08-26,13:53:08.000,238,11048328,4925,0,1756216387,13176.054235179989,32319.374903489996,53323.692323279996 2025-08-26,13:53:09.000,238,11048303,5205,0,1756216388,13176.040762559998,27239.694285060003,53323.727258880004 2025-08-26,13:53:10.000,238,11048315,5245,0,1756216389,13176.094653039989,32781.163409789995,53323.75520736 2025-08-26,13:53:11.000,238,11048318,4885,0,1756216390,13176.101389349998,29086.84126113,53323.75520736 2025-08-26,13:53:12.000,238,11048396,4725,0,1756216391,13176.121598279999,28163.327690699996,53323.68533616 2025-08-26,13:53:13.000,238,11048306,4605,0,1756216392,13176.148543519994,25392.638947679996,53323.74123312001 2025-08-26,13:53:14.000,238,11048294,4725,0,1756216393,13176.121598279999,24469.139475510005,53323.76219448 2025-08-26,13:53:15.000,238,11048338,4805,0,1756216394,13176.108125659994,29086.99634199,53323.727258880004 2025-08-26,13:53:16.000,238,11048373,5285,0,1756216395,13176.108125659994,30934.164465449998,53323.75520736 2025-08-26,13:53:17.000,238,11048309,5405,0,1756216396,13176.094653039989,30010.657944150007,53323.727258880004 2025-08-26,13:53:18.000,238,11048382,4645,0,1756216397,13176.060971489998,31396.051659570003,53323.74123312001 2025-08-26,13:53:19.000,238,11048328,4645,0,1756216398,13176.034026249989,30010.72138632,53323.75520736 2025-08-26,13:53:20.000,238,11048330,4725,0,1756216399,13176.007081009993,30010.74253371,53323.797130080005 2025-08-26,13:53:21.000,238,11048341,5285,0,1756216400,13176.027289939993,32781.43127673,53323.72027176001 2025-08-26,13:53:22.000,238,11048382,4845,0,1756216401,13175.973399459988,29548.989273059997,53323.72027176001 2025-08-26,13:53:23.000,238,11048295,5325,0,1756216402,13175.953190529988,35090.52888909,53323.79014296001 2025-08-26,13:53:24.000,238,11048312,4965,0,1756216403,13175.926245289993,29548.975174799998,53323.78315584 2025-08-26,13:53:25.000,238,11048348,4725,0,1756216404,13175.926245289993,29087.207815889997,53323.748220240006 2025-08-26,13:53:26.000,238,11048357,5285,0,1756216405,13175.919508979998,28625.447506109995,53323.75520736 2025-08-26,13:53:27.000,238,11048366,4645,0,1756216406,13175.912772670003,31858.00934499,53323.83206568 2025-08-26,13:53:28.000,238,11048308,4765,0,1756216407,13175.906036359993,33243.438306059994,53323.75520736 2025-08-26,13:53:29.000,238,11048355,5285,0,1756216408,13175.885827429993,34166.980073009996,53323.797130080005 2025-08-26,13:53:30.000,238,11048358,4685,0,1756216409,13175.953190529988,26778.356923080006,53323.72027176001 2025-08-26,13:53:31.000,238,11048407,5205,0,1756216410,13175.966663149993,28163.715392850005,53323.74123312001 2025-08-26,13:53:32.000,238,11048344,4685,0,1756216411,13176.000344699998,27240.244117199996,53323.76219448 2025-08-26,13:53:33.000,238,11048372,4925,0,1756216412,13176.007081009993,27240.21592068,53323.69931040001 2025-08-26,13:53:34.000,238,11048354,4725,0,1756216413,13176.054235179989,30472.763661300007,53323.71328464 2025-08-26,13:53:35.000,238,11048312,4605,0,1756216414,13176.074444109989,26778.476758289995,53323.67136192001 2025-08-26,13:53:36.000,238,11048357,5165,0,1756216415,13176.141807209999,27702.067869150007,53323.70629752 2025-08-26,13:53:37.000,238,11048324,4725,0,1756216416,13176.128334589994,25854.970236990004,53323.727258880004 2025-08-26,13:53:38.000,238,11048362,4685,0,1756216417,13176.128334589994,32320.002276059997,53323.76219448 2025-08-26,13:53:39.000,238,11048307,5285,0,1756216418,13176.135070899989,26316.723497640007,53323.72027176001 2025-08-26,13:53:40.000,238,11048387,5285,0,1756216419,13176.162016139999,27702.039672629995,53323.76219448 2025-08-26,13:53:41.000,238,11048340,4805,0,1756216420,13176.209170309994,29549.306483909997,53323.748220240006 2025-08-26,13:53:42.000,238,11048326,4685,0,1756216421,13176.26306079,33705.43828626,53323.734246 2025-08-26,13:53:43.000,238,11048359,5165,0,1756216422,13176.269797099994,30011.116137599995,53323.748220240006 2025-08-26,13:53:44.000,238,11048335,5405,0,1756216423,13176.30347865,30934.749543240003,53323.727258880004 2025-08-26,13:53:45.000,238,11048358,4725,0,1756216424,13176.34389651,25855.054826549997,53323.748220240006 2025-08-26,13:53:46.000,238,11048354,4805,0,1756216425,13176.31695126999,30934.742494110003,53323.678349040005 2025-08-26,13:53:47.000,238,11048341,5085,0,1756216426,13176.33716019999,30934.693150199993,53323.76918160001 2025-08-26,13:53:48.000,238,11048340,4765,0,1756216427,13176.350632819995,33243.61453431001,53323.69931040001 2025-08-26,13:53:49.000,238,11048363,5165,0,1756216428,13176.330423889995,24931.336831349996,53323.75520736 2025-08-26,13:53:50.000,238,11048311,5245,0,1756216429,13176.33716019999,28625.623734359993,53323.734246 2025-08-26,13:53:51.000,238,11048349,5485,0,1756216430,13176.31695126999,30010.925811089997,53323.68533616 2025-08-26,13:53:52.000,238,11048343,5285,0,1756216431,13176.36410544,36475.957850160004,53323.734246 2025-08-26,13:53:53.000,238,11048334,4725,0,1756216432,13176.310214959994,24931.153553969998,53323.71328464 2025-08-26,13:53:54.000,238,11048352,4925,0,1756216433,13176.310214959994,28163.630803289998,53323.77616872 2025-08-26,13:53:55.000,238,11048345,5125,0,1756216434,13176.31695126999,27701.778854820004,53323.72027176001 2025-08-26,13:53:56.000,238,11048324,4685,0,1756216435,13176.29674233999,27701.785903950004,53323.74123312001 2025-08-26,13:53:57.000,238,11048329,5245,0,1756216436,13176.290006029994,31396.06575783,53323.727258880004 2025-08-26,13:53:58.000,238,11048357,4925,0,1756216437,13176.25632447999,24007.372116600003,53323.76219448 2025-08-26,13:53:59.000,238,11048345,5245,0,1756216438,13176.242851859999,28625.292425249994,53323.748220240006 2025-08-26,13:54:00.000,238,11048310,4605,0,1756216439,13176.23611554999,30010.629747629995,53323.77616872 2025-08-26,13:54:01.000,238,11048359,5085,0,1756216440,13176.229379239994,30934.192661969995,53323.727258880004 2025-08-26,13:54:02.000,238,11048335,5205,0,1756216441,13176.222642929999,35552.03543018999,53323.727258880004 2025-08-26,13:54:03.000,238,11048250,4925,0,1756216442,13176.229379239994,25392.674193330007,53323.72027176001 2025-08-26,13:54:04.000,238,11048293,5085,0,1756216443,13176.28326972,26778.060859620004,53323.71328464 2025-08-26,13:54:05.000,238,11048324,4765,0,1756216444,13176.28326972,29548.749602640004,53323.74123312001 2025-08-26,13:54:06.000,238,11048320,4765,0,1756216445,13176.28326972,27239.856415050002,53323.734246 2025-08-26,13:54:07.000,238,11048320,4725,0,1756216446,13176.30347865,27701.588528310007,53323.68533616 2025-08-26,13:54:08.000,238,11048314,4845,0,1756216447,13176.310214959994,29548.742553510005,53323.727258880004 2025-08-26,13:54:09.000,238,11048314,4965,0,1756216448,13176.31695126999,31857.755576309995,53323.71328464 2025-08-26,13:54:10.000,238,11048315,5165,0,1756216449,13176.33716019999,23083.759858350008,53323.692323279996 2025-08-26,13:54:11.000,238,11048308,4645,0,1756216450,13176.32368758,28163.468673299998,53323.678349040005 2025-08-26,13:54:12.000,238,11048320,4765,0,1756216451,13176.37757805999,31396.016413920006,53323.69931040001 2025-08-26,13:54:13.000,238,11048331,5165,0,1756216452,13176.38431437,26316.342844619998,53323.69931040001 2025-08-26,13:54:14.000,238,11048324,4645,0,1756216453,13176.350632819995,24930.96322746,53323.65738768 2025-08-26,13:54:15.000,238,11048344,4605,0,1756216454,13176.350632819995,26316.32169723,53323.67136192001 2025-08-26,13:54:16.000,238,11048314,4605,0,1756216455,13176.391050679995,30472.446450450007,53323.67136192001 2025-08-26,13:54:17.000,238,11048319,5365,0,1756216456,13176.41799591999,31857.847215,53323.678349040005 2025-08-26,13:54:18.000,238,11048256,4765,0,1756216457,13176.431468539995,31396.122150869996,53323.72027176001 2025-08-26,13:54:19.000,238,11048307,5205,0,1756216458,13176.44494116,30934.227907620007,53323.63642632 2025-08-26,13:54:20.000,238,11048317,5445,0,1756216459,13176.48535902,24007.42146051,53323.67136192001 2025-08-26,13:54:21.000,238,11048308,4805,0,1756216460,13176.512304259995,30472.474646970004,53323.74123312001 2025-08-26,13:54:22.000,238,11048309,5325,0,1756216461,13176.55945842999,27239.990348520005,53323.748220240006 2025-08-26,13:54:23.000,238,11048312,4725,0,1756216462,13176.56619474,28625.36996568,53323.77616872 2025-08-26,13:54:24.000,238,11048279,5205,0,1756216463,13176.640294149991,28625.419309589997,53323.76219448 2025-08-26,13:54:25.000,238,11048322,4805,0,1756216464,13176.640294149991,30010.73548458,53323.67136192001 2025-08-26,13:54:26.000,238,11048241,5044,0,1756216465,13176.680712009991,29087.116177200005,53323.70629752 2025-08-26,13:54:27.000,238,11048267,5125,0,1756216466,13176.727866180001,33243.20568477,53323.74123312001 2025-08-26,13:54:28.000,238,11048245,5165,0,1756216467,13176.788492970001,33243.21978303,53323.76918160001 2025-08-26,13:54:29.000,238,11048284,4885,0,1756216468,13176.795229279996,35552.09887236,53323.83206568 2025-08-26,13:54:30.000,238,11048269,5165,0,1756216469,13176.849119760001,30010.608600239997,53323.82507856 2025-08-26,13:54:31.000,238,11048244,4925,0,1756216470,13176.862592379992,27701.67311787,53323.86700128001 2025-08-26,13:54:32.000,238,11048283,5365,0,1756216471,13176.923219169992,24469.153573770003,53323.81110432 2025-08-26,13:54:33.000,238,11048241,5325,0,1756216472,13176.956900719997,31395.967070009996,53323.83206568 2025-08-26,13:54:34.000,238,11048239,5085,0,1756216473,13176.983845959992,33704.881404989996,53323.88796264001 2025-08-26,13:54:35.000,238,11048311,5205,0,1756216474,13176.997318579997,35551.99313541,53323.88796264001 2025-08-26,13:54:36.000,238,11048296,4645,0,1756216475,13177.024263819992,30934.086925020005,53323.85302704 2025-08-26,13:54:37.000,238,11048267,5325,0,1756216476,13177.024263819992,31857.635741100006,53323.90193688 2025-08-26,13:54:38.000,238,11048254,4685,0,1756216477,13177.051209060002,29548.686160469995,53323.92988536 2025-08-26,13:54:39.000,238,11048337,5365,0,1756216478,13177.044472749993,32319.34670697,53323.88097552 2025-08-26,13:54:40.000,238,11048358,4965,0,1756216479,13177.091626920002,27239.644941150007,53323.93687248001 2025-08-26,13:54:41.000,238,11048342,4645,0,1756216480,13177.105099539993,26777.729550510005,53323.915911120006 2025-08-26,13:54:42.000,238,11048302,4845,0,1756216481,13177.118572159998,32319.135233070003,53323.95783384001 2025-08-26,13:54:43.000,238,11048286,4645,0,1756216482,13177.179198949998,31857.39607068,53323.9787952 2025-08-26,13:54:44.000,238,11048323,5525,0,1756216483,13177.179198949998,28624.784887889997,53324.02770504 2025-08-26,13:54:45.000,238,11048305,4845,0,1756216484,13177.192671569988,26315.863503779998,53324.02770504 2025-08-26,13:54:46.000,238,11048322,4885,0,1756216485,13177.233089429988,30933.713321129995,53324.0486664 2025-08-26,13:54:47.000,238,11048307,5165,0,1756216486,13177.253298359989,32780.81800242,53324.062640640004 2025-08-26,13:54:48.000,238,11048314,4725,0,1756216487,13177.320661459999,26315.771865090006,53324.05565352001 2025-08-26,13:54:49.000,238,11048355,5285,0,1756216488,13177.347606699994,27239.320681170007,53324.1185376 2025-08-26,13:54:50.000,238,11048316,4805,0,1756216489,13177.334134079989,25392.025673369993,53324.15347320001 2025-08-26,13:54:51.000,238,11048305,5205,0,1756216490,13177.408233489994,34166.00024394,53324.181421680005 2025-08-26,13:54:52.000,238,11048305,4885,0,1756216491,13177.4823329,25853.842376190005,53324.15347320001 2025-08-26,13:54:53.000,238,11048348,4845,0,1756216492,13177.4823329,35089.54906002,53324.181421680005 2025-08-26,13:54:54.000,238,11048349,5245,0,1756216493,13177.53622337999,23083.132485780006,53324.181421680005 2025-08-26,13:54:55.000,238,11048329,5165,0,1756216494,13177.54295969,27239.10215814,53324.24430576001 2025-08-26,13:54:56.000,238,11048299,5085,0,1756216495,13177.529487069995,34627.690062420006,53324.22334440001 2025-08-26,13:54:57.000,238,11048299,5245,0,1756216496,13177.55643230999,30471.55826007,53324.27225424001 2025-08-26,13:54:58.000,238,11048365,5245,0,1756216497,13177.53622337999,30471.501867030005,53324.23731864 2025-08-26,13:54:59.000,238,11048340,4565,0,1756216498,13177.55643230999,31856.88853332,53324.29321560001 2025-08-26,13:55:00.000,238,11048322,4725,0,1756216499,13177.54295969,29547.854363129998,53324.34212544001 2025-08-26,13:55:01.000,238,11048347,5445,0,1756216500,13177.49580551999,28162.601630310004,53324.3630868 2025-08-26,13:55:02.000,238,11048271,5285,0,1756216501,13177.489069209994,27238.954126409997,53324.3281512 2025-08-26,13:55:04.000,238,11048311,5165,0,1756216503,13177.441915039999,31395.015437459995,53324.29321560001 2025-08-26,13:55:05.000,238,11048334,4565,0,1756216504,13177.408233489994,29547.889608779995,53324.349112560005 2025-08-26,13:55:06.000,238,11048296,4805,0,1756216505,13177.408233489994,29547.875510519996,53324.35609968 2025-08-26,13:55:07.000,238,11048365,5285,0,1756216506,13177.388024559994,30009.62877117,53324.37706104 2025-08-26,13:55:08.000,238,11048239,5205,0,1756216507,13177.334134079989,30009.642869429998,53324.43994512001 2025-08-26,13:55:09.000,238,11048321,5245,0,1756216508,13177.300452529998,33242.07077484,53324.42597088 2025-08-26,13:55:10.000,238,11048276,4805,0,1756216509,13177.266770979993,29086.094053349996,53324.45391936 2025-08-26,13:55:11.000,238,11048340,5005,0,1756216510,13177.286979909994,30933.17758725,53324.432958 2025-08-26,13:55:12.000,238,11048289,5325,0,1756216511,13177.273507289989,30009.572378130004,53324.47488072 2025-08-26,13:55:13.000,238,11048356,4685,0,1756216512,13177.293716219989,28162.460647710002,53324.467893600005 2025-08-26,13:55:14.000,238,11048329,5085,0,1756216513,13177.246562049993,29085.988316400006,53324.398022400004 2025-08-26,13:55:15.000,238,11048364,4485,0,1756216514,13177.266770979993,27700.643944890006,53324.41199664001 2025-08-26,13:55:16.000,238,11048262,4525,0,1756216515,13177.273507289989,29547.769773570006,53324.398022400004 2025-08-26,13:55:17.000,238,11048333,5285,0,1756216516,13177.293716219989,30932.987260740003,53324.42597088 2025-08-26,13:55:18.000,238,11048307,5245,0,1756216517,13177.293716219989,28162.305566850002,53324.41199664001 2025-08-26,13:55:19.000,238,11048350,4805,0,1756216518,13177.293716219989,32318.303435730006,53324.43994512001 2025-08-26,13:55:20.000,238,11048399,5285,0,1756216519,13177.280243599998,29547.551250539997,53324.467893600005 2025-08-26,13:55:21.000,238,11048302,4685,0,1756216520,13177.307188839994,28162.18573164,53324.446932240004 2025-08-26,13:55:22.000,238,11048298,4725,0,1756216521,13177.334134079989,27700.37607795,53324.50981632001 2025-08-26,13:55:23.000,238,11048373,5044,0,1756216522,13177.354343009989,28623.93194316,53324.47488072 2025-08-26,13:55:24.000,238,11048331,5285,0,1756216523,13177.327397769994,30009.198774239994,53324.43994512001 2025-08-26,13:55:25.000,238,11048320,4765,0,1756216524,13177.367815629994,24929.511106680002,53324.46090648001 2025-08-26,13:55:26.000,238,11048329,5125,0,1756216525,13177.367815629994,31394.402163150007,53324.446932240004 2025-08-26,13:55:27.000,238,11048406,4645,0,1756216526,13177.340870389999,25852.982382329996,53324.45391936 2025-08-26,13:55:28.000,238,11048430,4805,0,1756216527,13177.347606699994,29085.41028774,53324.46090648001 2025-08-26,13:55:29.000,238,11048370,4925,0,1756216528,13177.313925149989,30008.98730034,53324.516803440005 2025-08-26,13:55:30.000,238,11048366,4805,0,1756216529,13177.320661459999,33703.11207336,53324.47488072 2025-08-26,13:55:31.000,238,11048293,5285,0,1756216530,13177.293716219989,26776.383166679996,53324.52379056 2025-08-26,13:55:32.000,238,11048366,4645,0,1756216531,13177.266770979993,30932.331691650004,53324.55173904 2025-08-26,13:55:33.000,238,11048331,5285,0,1756216532,13177.233089429988,31394.113148820004,53324.50981632001 2025-08-26,13:55:34.000,238,11048291,5085,0,1756216533,13177.206144189993,30470.44449753,53324.49584208 2025-08-26,13:55:35.000,238,11048353,5165,0,1756216534,13177.199407879998,27699.72755799,53324.516803440005 2025-08-26,13:55:36.000,238,11048297,5085,0,1756216535,13177.145517399993,27699.699361470004,53324.47488072 2025-08-26,13:55:37.000,238,11048465,5245,0,1756216536,13177.152253709988,31393.84528188,53324.48186784 2025-08-26,13:55:38.000,238,11048505,4965,0,1756216537,13177.165726329993,30932.021529930003,53324.48186784 2025-08-26,13:55:39.000,238,11048516,4805,0,1756216538,13177.192671569988,25852.404353670005,53324.52379056 2025-08-26,13:55:40.000,238,11048439,5085,0,1756216539,13177.192671569988,29546.620765379994,53324.47488072 2025-08-26,13:55:41.000,238,11048468,4805,0,1756216540,13177.172462639988,29084.797013429998,53324.446932240004 2025-08-26,13:55:42.000,238,11048550,4645,0,1756216541,13177.192671569988,30008.32468212,53324.46090648001 2025-08-26,13:55:43.000,238,11048488,4845,0,1756216542,13177.212880499988,24928.72865325,53324.50981632001 2025-08-26,13:55:44.000,238,11048442,4805,0,1756216543,13177.233089429988,32317.08393624,53324.398022400004 2025-08-26,13:55:45.000,238,11048471,5044,0,1756216544,13177.206144189993,27699.24821715,53324.43994512001 2025-08-26,13:55:46.000,238,11048517,5205,0,1756216545,13177.233089429988,30931.633827779995,53324.467893600005 2025-08-26,13:55:47.000,238,11048479,5365,0,1756216546,13177.239825739998,27699.184774980007,53324.446932240004 2025-08-26,13:55:48.000,238,11048512,4685,0,1756216547,13177.280243599998,31855.069857780007,53324.5028292 2025-08-26,13:55:49.000,238,11048498,4605,0,1756216548,13177.253298359989,32316.717381480004,53324.45391936 2025-08-26,13:55:50.000,238,11048464,4605,0,1756216549,13177.226353119993,26775.403337609998,53324.46090648001 2025-08-26,13:55:51.000,238,11048439,5245,0,1756216550,13177.212880499988,31854.907727790007,53324.40500952 2025-08-26,13:55:52.000,238,11048441,5205,0,1756216551,13177.199407879998,31854.787892580003,53324.45391936 2025-08-26,13:55:53.000,238,11048506,4645,0,1756216552,13177.152253709988,31392.950042369994,53324.34212544001 2025-08-26,13:55:54.000,238,11048456,4925,0,1756216553,13177.138781089998,30007.563376079997,53324.40500952 2025-08-26,13:55:55.000,238,11048443,5044,0,1756216554,13177.125308469993,24466.221135689993,53324.41199664001 2025-08-26,13:55:56.000,238,11048491,5285,0,1756216555,13177.185935259993,29545.718476740003,53324.42597088 2025-08-26,13:55:57.000,238,11048477,4765,0,1756216556,13177.165726329993,25851.459770250003,53324.48885496001 2025-08-26,13:55:58.000,238,11048457,5085,0,1756216557,13177.172462639988,26774.931045899997,53324.43994512001 2025-08-26,13:55:59.000,238,11048509,5085,0,1756216558,13177.192671569988,34163.194690200005,53324.50981632001 2025-08-26,13:56:00.000,238,11048468,4565,0,1756216559,13177.199407879998,27236.578569599995,53324.467893600005 2025-08-26,13:56:01.000,238,11048469,5085,0,1756216560,13177.192671569988,29545.387167630004,53324.37706104 2025-08-26,13:56:02.000,238,11048460,4885,0,1756216561,13177.199407879998,29545.26028329,53324.565713280004 2025-08-26,13:56:03.000,238,11048490,4605,0,1756216562,13177.199407879998,30006.985347420006,53324.48186784 2025-08-26,13:56:04.000,238,11048463,5205,0,1756216563,13177.192671569988,25389.142579199994,53324.467893600005 2025-08-26,13:56:05.000,238,11048476,4485,0,1756216564,13177.199407879998,27697.97937375,53324.5028292 2025-08-26,13:56:06.000,238,11048498,4725,0,1756216565,13177.199407879998,30468.491888520002,53324.432958 2025-08-26,13:56:07.000,238,11048480,4765,0,1756216566,13177.172462639988,29544.872581140007,53324.54475192 2025-08-26,13:56:08.000,238,11048448,4725,0,1756216567,13177.185935259993,30930.047773529994,53324.47488072 2025-08-26,13:56:09.000,238,11048464,4725,0,1756216568,13177.172462639988,33238.81407678001,53324.55173904 2025-08-26,13:56:10.000,238,11048439,5044,0,1756216569,13177.132044780003,35547.63677307,53324.467893600005 2025-08-26,13:56:11.000,238,11048481,5005,0,1756216570,13177.111835850003,32315.124278100004,53324.53776480001 2025-08-26,13:56:12.000,238,11048484,4765,0,1756216571,13177.064681679993,28159.13345835,53324.565713280004 2025-08-26,13:56:13.000,238,11048493,5044,0,1756216572,13177.044472749993,30006.167648339993,53324.54475192 2025-08-26,13:56:14.000,238,11048490,4725,0,1756216573,13176.997318579997,27697.239215099995,53324.5028292 2025-08-26,13:56:15.000,238,11048464,4605,0,1756216574,13176.983845959992,28158.97837749,53324.446932240004 2025-08-26,13:56:16.000,238,11048484,4605,0,1756216575,13176.983845959992,24002.959361219997,53324.53776480001 2025-08-26,13:56:17.000,238,11048410,4525,0,1756216576,13176.956900719997,32314.69428117,53324.53776480001 2025-08-26,13:56:18.000,238,11048439,4925,0,1756216577,13176.929955480002,25849.817322960007,53324.49584208 2025-08-26,13:56:19.000,238,11048434,4965,0,1756216578,13176.909746550002,31852.74364488,53324.47488072 2025-08-26,13:56:20.000,238,11048457,5165,0,1756216579,13176.916482859997,32776.200822269995,53324.46090648001 2025-08-26,13:56:21.000,238,11048429,5245,0,1756216580,13176.956900719997,31390.863499889994,53324.45391936 2025-08-26,13:56:22.000,238,11048468,4725,0,1756216581,13176.916482859997,27696.647088180005,53324.46090648001 2025-08-26,13:56:23.000,238,11048444,4845,0,1756216582,13176.916482859997,30467.194848600004,53324.41199664001 2025-08-26,13:56:24.000,238,11048415,5405,0,1756216583,13176.869328690002,31390.680222509996,53324.42597088 2025-08-26,13:56:25.000,238,11048404,4605,0,1756216584,13176.896273929997,31852.348893600007,53324.45391936 2025-08-26,13:56:26.000,238,11048419,5044,0,1756216585,13176.822174519992,33237.552282510005,53324.46090648001 2025-08-26,13:56:27.000,238,11048418,4525,0,1756216586,13176.788492970001,30005.166671879997,53324.46090648001 2025-08-26,13:56:28.000,238,11048413,5285,0,1756216587,13176.795229279996,30005.13142623,53324.50981632001 2025-08-26,13:56:29.000,238,11048394,4645,0,1756216588,13176.741338799991,27696.188894730003,53324.418983760006 2025-08-26,13:56:30.000,238,11048390,4685,0,1756216589,13176.700920939991,30928.461719280007,53324.42597088 2025-08-26,13:56:31.000,238,11048419,5125,0,1756216590,13176.640294149991,30928.398277109998,53324.432958 2025-08-26,13:56:32.000,238,11048481,5125,0,1756216591,13176.62008521999,29542.990463430004,53324.45391936 2025-08-26,13:56:33.000,238,11048379,5085,0,1756216592,13176.62682153,27234.10432497,53324.40500952 2025-08-26,13:56:34.000,238,11048433,5285,0,1756216593,13176.54598581,27695.75184867,53324.42597088 2025-08-26,13:56:35.000,238,11048458,4645,0,1756216594,13176.51904056999,25848.59782347,53324.398022400004 2025-08-26,13:56:36.000,238,11048422,4765,0,1756216595,13176.48535902,35545.444493639996,53324.432958 2025-08-26,13:56:37.000,238,11048260,4845,0,1756216596,13176.391050679995,28618.99755216,53324.45391936 2025-08-26,13:56:38.000,238,11048380,4445,0,1756216597,13176.33716019999,32774.68525932,53324.42597088 2025-08-26,13:56:39.000,238,11048379,5245,0,1756216598,13176.249588169994,30465.77797347,53324.418983760006 2025-08-26,13:56:40.000,238,11048398,4605,0,1756216599,13176.21590661999,30003.954221520005,53324.398022400004 2025-08-26,13:56:41.000,238,11048368,4685,0,1756216600,13176.188961379994,33236.13540738,53324.42597088 2025-08-26,13:56:42.000,238,11048361,5005,0,1756216601,13176.162016139999,26309.77305546,53324.39103528001 2025-08-26,13:56:43.000,238,11048360,4805,0,1756216602,13176.135070899989,28156.74380328,53324.37706104 2025-08-26,13:56:54.000,238,11048394,5085,0,1756216613,13175.831936950002,29541.27047571,53324.279241360004 2025-08-26,13:56:55.000,238,11048428,4805,0,1756216614,13175.831936950002,24461.942313780004,53324.27225424001 2025-08-26,13:56:56.000,238,11048449,5125,0,1756216615,13175.811728020002,30926.354029409995,53324.300202720005 2025-08-26,13:56:57.000,238,11048371,5044,0,1756216616,13175.784782779992,29541.09424746,53324.230331520004 2025-08-26,13:56:58.000,238,11048414,4965,0,1756216617,13175.757837539997,25847.061113129996,53324.181421680005 2025-08-26,13:56:59.000,238,11048416,4765,0,1756216618,13175.724155989992,29541.023756159993,53324.251292880006 2025-08-26,13:57:00.000,238,11048409,4925,0,1756216619,13175.710683370002,24923.44885488,53324.28622848 2025-08-26,13:57:01.000,238,11048363,5085,0,1756216620,13175.643320269992,30926.107309860003,53324.20238304001 2025-08-26,13:57:02.000,238,11048407,5044,0,1756216621,13175.602902409992,30464.34700008,53324.27225424001 2025-08-26,13:57:03.000,238,11048418,4525,0,1756216622,13175.602902409992,29540.769987480002,53324.27225424001 2025-08-26,13:57:04.000,238,11048367,5085,0,1756216623,13175.582693479992,27231.947291189994,53324.22334440001 2025-08-26,13:57:05.000,238,11048444,4645,0,1756216624,13175.542275619991,28617.101336189997,53324.15347320001 2025-08-26,13:57:06.000,238,11048401,5125,0,1756216625,13175.501857759991,28155.376272060006,53324.17443456001 2025-08-26,13:57:07.000,238,11048462,4725,0,1756216626,13175.434494659996,30925.776000750004,53324.16046032 2025-08-26,13:57:08.000,238,11048413,4885,0,1756216627,13175.38060417999,25846.51833012,53324.16744744 2025-08-26,13:57:09.000,238,11048459,5205,0,1756216628,13175.272823219995,28155.185945549994,53324.16046032 2025-08-26,13:57:10.000,238,11048357,5085,0,1756216629,13175.21893273999,31849.06399902,53324.10456336001 2025-08-26,13:57:11.000,238,11048392,4645,0,1756216630,13175.20546012,29540.283597510002,53324.10456336001 2025-08-26,13:57:12.000,238,11048456,4605,0,1756216631,13175.16504226,32772.44363598,53324.132511840005 2025-08-26,13:57:13.000,238,11048423,5285,0,1756216632,13175.14483333,29078.403452519997,53324.111550480004 2025-08-26,13:57:14.000,238,11048426,5085,0,1756216633,13175.111151779995,30463.599792299996,53323.97180808 2025-08-26,13:57:15.000,238,11048435,5165,0,1756216634,13175.07747022999,30925.282561650005,53323.99276944 2025-08-26,13:57:16.000,238,11048399,4845,0,1756216635,13175.08420654,24460.779207329993,53324.083602000006 2025-08-26,13:57:17.000,238,11048408,4565,0,1756216636,13174.99663450999,31386.859594049994,53324.02770504 2025-08-26,13:57:18.000,238,11048425,5125,0,1756216637,13174.942744029999,30463.3883184,53323.97180808 2025-08-26,13:57:19.000,238,11048433,5365,0,1756216638,13174.909062479994,29078.093290799996,53323.97180808 2025-08-26,13:57:20.000,238,11048369,5085,0,1756216639,13174.868644619994,32310.232181879997,53323.99276944 2025-08-26,13:57:21.000,238,11048361,5005,0,1756216640,13174.861908309998,31386.662218409998,53323.92988536 2025-08-26,13:57:22.000,238,11048432,4765,0,1756216641,13174.794545209988,29077.87476777,53323.92289824 2025-08-26,13:57:23.000,238,11048422,4565,0,1756216642,13174.754127349988,34618.80815862,53323.95783384001 2025-08-26,13:57:24.000,238,11048397,5325,0,1756216643,13174.693500560003,29077.867718640002,53323.93687248001 2025-08-26,13:57:25.000,238,11048414,4925,0,1756216644,13174.619401149997,30463.049960160002,53323.88097552 2025-08-26,13:57:26.000,238,11048399,5125,0,1756216645,13174.565510669992,20766.379518240006,53323.88097552 2025-08-26,13:57:27.000,238,11048417,5165,0,1756216646,13174.511620190002,31848.196956030006,53323.85302704 2025-08-26,13:57:28.000,238,11048444,4565,0,1756216647,13174.450993400002,26307.242417789996,53323.85302704 2025-08-26,13:57:29.000,238,11048397,5085,0,1756216648,13174.349948750001,32309.781037559995,53323.8739884 2025-08-26,13:57:30.000,238,11048405,5245,0,1756216649,13174.302794579991,27692.38941366,53323.83206568 2025-08-26,13:57:31.000,238,11048433,5125,0,1756216650,13174.255640409996,25845.362272800005,53323.78315584 2025-08-26,13:57:32.000,238,11048385,5085,0,1756216651,13174.22869517,25845.319978019994,53323.8041172 2025-08-26,13:57:33.000,238,11048369,5005,0,1756216652,13174.195013619996,30000.880800839994,53323.8041172 2025-08-26,13:57:34.000,238,11048393,5285,0,1756216653,13174.16133206999,25383.425734770004,53323.76219448 2025-08-26,13:57:35.000,238,11048450,4605,0,1756216654,13174.12765052,26768.586828900006,53323.72027176001 2025-08-26,13:57:36.000,238,11048389,5005,0,1756216655,13174.10744159,31385.915010630008,53323.77616872 2025-08-26,13:57:37.000,238,11048415,5285,0,1756216656,13174.14112313999,29538.85967325,53323.76219448 2025-08-26,13:57:38.000,238,11048414,4645,0,1756216657,13174.14785945,30923.992570860006,53323.727258880004 2025-08-26,13:57:39.000,238,11048380,4805,0,1756216658,13174.10070527999,33232.596744120005,53323.70629752 2025-08-26,13:57:40.000,238,11048466,4525,0,1756216659,13174.12091420999,30000.401459999994,53323.65040056001 2025-08-26,13:57:41.000,238,11048395,5044,0,1756216660,13174.174804689996,31385.576652389995,53323.68533616 2025-08-26,13:57:42.000,238,11048411,5085,0,1756216661,13174.20848624,30462.048983700006,53323.6643748 2025-08-26,13:57:43.000,238,11048386,4765,0,1756216662,13174.275849339996,30000.274575660005,53323.65040056001 2025-08-26,13:57:44.000,238,11048404,4845,0,1756216663,13174.349948750001,29076.746906970002,53323.692323279996 2025-08-26,13:57:45.000,238,11048399,5285,0,1756216664,13174.403839229992,30462.041934570007,53323.69931040001 2025-08-26,13:57:46.000,238,11048372,4645,0,1756216665,13174.464466019992,27691.628107619996,53323.727258880004 2025-08-26,13:57:47.000,238,11048304,4725,0,1756216666,13174.498147569997,28153.332024360003,53323.6643748 2025-08-26,13:57:48.000,238,11048445,5205,0,1756216667,13174.531829120002,26306.361276540003,53323.692323279996 2025-08-26,13:57:49.000,238,11048401,5245,0,1756216668,13174.565510669992,32770.639058700006,53323.71328464 2025-08-26,13:57:50.000,238,11048451,5125,0,1756216669,13174.565510669992,25382.868853499996,53323.692323279996 2025-08-26,13:57:51.000,238,11048430,4605,0,1756216670,13174.572246980002,31385.414522399995,53323.748220240006 2025-08-26,13:57:52.000,238,11048422,4805,0,1756216671,13174.518356499997,30923.626016099995,53323.692323279996 2025-08-26,13:57:53.000,238,11048482,4685,0,1756216672,13174.531829120002,26768.00175111,53323.74123312001 2025-08-26,13:57:54.000,238,11048440,4925,0,1756216673,13174.538565429997,26306.163900900006,53323.68533616 2025-08-26,13:57:55.000,238,11048501,5205,0,1756216674,13174.437520779997,32308.667275019994,53323.72027176001 2025-08-26,13:57:56.000,238,11048424,4725,0,1756216675,13174.383630299992,31385.111409809993,53323.692323279996 2025-08-26,13:57:57.000,238,11048461,5245,0,1756216676,13174.296058269996,32308.498095899995,53323.727258880004 2025-08-26,13:57:58.000,238,11048471,5085,0,1756216677,13174.195013619996,34617.130465680006,53323.72027176001 2025-08-26,13:57:59.000,238,11048471,5365,0,1756216678,13174.093968969995,25844.079331140005,53323.72027176001 2025-08-26,13:58:00.000,238,11048475,5085,0,1756216679,13173.94577015,27691.014833309993,53323.70629752 2025-08-26,13:58:01.000,238,11048473,5085,0,1756216680,13173.871670739994,30923.069134830002,53323.734246 2025-08-26,13:58:02.000,238,11048441,5085,0,1756216681,13173.709999299994,28614.288733320005,53323.68533616 2025-08-26,13:58:03.000,238,11048502,4405,0,1756216682,13173.561800479998,32769.849556140005,53323.60149072001 2025-08-26,13:58:04.000,238,11048469,5125,0,1756216683,13173.447283209993,23073.482226809996,53323.58751648 2025-08-26,13:58:05.000,238,11048463,5125,0,1756216684,13173.305820699992,28152.486128760007,53323.60149072001 2025-08-26,13:58:06.000,238,11048450,4885,0,1756216685,13173.164358189992,28152.486128760007,53323.57354224001 2025-08-26,13:58:07.000,238,11048385,5205,0,1756216686,13173.002686749991,29999.337041370003,53323.50367104001 2025-08-26,13:58:08.000,238,11048458,4605,0,1756216687,13172.88143316999,27228.866821379997,53323.58751648 2025-08-26,13:58:09.000,238,11048456,4805,0,1756216688,13172.733234349995,32307.891870720006,53323.44078696 2025-08-26,13:58:10.000,238,11048437,5285,0,1756216689,13172.61871707999,32307.772035510003,53323.49668392 2025-08-26,13:58:11.000,238,11048402,5085,0,1756216690,13172.53788135999,25843.50130248,53323.45476120001 2025-08-26,13:58:12.000,238,11048463,5245,0,1756216691,13172.470518259994,31845.87779226,53323.46873544 2025-08-26,13:58:13.000,238,11048463,5165,0,1756216692,13172.369473609993,24919.874945970005,53323.391877120004 2025-08-26,13:58:14.000,238,11048440,4765,0,1756216693,13172.261692649998,28613.612016839994,53323.32200592 2025-08-26,13:58:15.000,238,11048455,5165,0,1756216694,13172.201065859997,32768.996611409995,53323.30803168 2025-08-26,13:58:16.000,238,11048448,4925,0,1756216695,13172.153911690002,27228.21125229,53323.294057440005 2025-08-26,13:58:17.000,238,11048395,5085,0,1756216696,13172.106757519992,36924.42350076001,53323.26610896001 2025-08-26,13:58:18.000,238,11048393,5044,0,1756216697,13172.046130729992,35077.438654679994,53323.26610896001 2025-08-26,13:58:19.000,238,11048500,4605,0,1756216698,13171.951822390001,29998.314917519994,53323.15431504 2025-08-26,13:58:20.000,238,11048445,5044,0,1756216699,13171.904668219991,29536.434772530003,53323.189250639996 2025-08-26,13:58:21.000,238,11048444,4605,0,1756216700,13171.864250359991,28151.182039709995,53323.16130216 2025-08-26,13:58:22.000,238,11048463,5285,0,1756216701,13171.817096189996,30459.69457428,53323.09143096 2025-08-26,13:58:23.000,238,11048419,5365,0,1756216702,13171.74973309,33229.974467759996,53323.16130216 2025-08-26,13:58:24.000,238,11048395,5165,0,1756216703,13171.72278784999,36000.1274769,53323.077456720006 2025-08-26,13:58:25.000,238,11048428,4805,0,1756216704,13171.62174319999,27689.076322559995,53323.01457264 2025-08-26,13:58:26.000,238,11048465,4845,0,1756216705,13171.534171169995,30921.095378430007,53322.8957916 2025-08-26,13:58:27.000,238,11048434,4605,0,1756216706,13171.48028068999,27688.942389090007,53322.9656628 2025-08-26,13:58:28.000,238,11048464,4645,0,1756216707,13171.412917589994,27227.153882790008,53322.94470144 2025-08-26,13:58:29.000,238,11048432,4925,0,1756216708,13171.352290799994,30920.827511490003,53322.93771432 2025-08-26,13:58:30.000,238,11048450,4885,0,1756216709,13171.291664009994,29073.90610758,53322.90277872001 2025-08-26,13:58:31.000,238,11048435,5525,0,1756216710,13171.217564599989,27226.90716324,53322.87483024 2025-08-26,13:58:32.000,238,11048454,5125,0,1756216711,13171.150201499993,30920.55259542,53322.84688176 2025-08-26,13:58:33.000,238,11048444,4725,0,1756216712,13171.136728879988,25379.858874989994,53322.8957916 2025-08-26,13:58:34.000,238,11048496,4965,0,1756216713,13171.035684230003,27226.58290326,53322.81893328 2025-08-26,13:58:35.000,238,11048453,5125,0,1756216714,13170.968321129993,33228.88185261001,53322.7560492 2025-08-26,13:58:36.000,238,11048423,5285,0,1756216715,13170.934639580002,29535.102486959993,53322.77002344 2025-08-26,13:58:37.000,238,11048453,4965,0,1756216716,13170.853803860002,27226.329134579995,53322.74906208 2025-08-26,13:58:38.000,238,11048447,5165,0,1756216717,13170.826858619992,29996.559684149994,53322.76303632001 2025-08-26,13:58:39.000,238,11048456,4645,0,1756216718,13170.759495519997,32305.07926785,53322.72810072 2025-08-26,13:58:40.000,238,11048468,4725,0,1756216719,13170.665187179991,31381.65733611,53322.6512424 2025-08-26,13:58:41.000,238,11048413,4965,0,1756216720,13170.604560389991,30458.12261829,53322.67919088 2025-08-26,13:58:42.000,238,11048436,4845,0,1756216721,13170.557406219996,31843.241417640005,53322.66521664001 2025-08-26,13:58:43.000,238,11048436,4525,0,1756216722,13170.456361569995,28149.462051990005,53322.63028104 2025-08-26,13:58:44.000,238,11048411,5245,0,1756216723,13170.46309787999,30919.713748950002,53322.574384080006 2025-08-26,13:58:45.000,238,11048374,4605,0,1756216724,13170.36205322999,31843.114533300002,53322.5813712 2025-08-26,13:58:46.000,238,11048429,5365,0,1756216725,13170.254272269995,29072.76414852,53322.43464168 2025-08-26,13:58:47.000,238,11048423,4925,0,1756216726,13170.26100857999,29534.439868739995,53322.504512880005 2025-08-26,13:58:48.000,238,11048413,5285,0,1756216727,13170.146491309999,27225.835695479997,53322.49053864 2025-08-26,13:58:49.000,238,11048424,4925,0,1756216728,13170.092600829994,31381.17799527,53322.46259016 2025-08-26,13:58:50.000,238,11048395,5085,0,1756216729,13170.005028799998,31381.114553100007,53322.41368032 2025-08-26,13:58:51.000,238,11048393,5205,0,1756216730,13169.971347249993,31381.072258319997,53322.42066744 2025-08-26,13:58:52.000,238,11048425,5325,0,1756216731,13169.910720459993,29534.200198320003,53322.44861592001 2025-08-26,13:58:53.000,238,11048426,4565,0,1756216732,13169.877038909988,29995.86182028,53322.455603040005 2025-08-26,13:58:54.000,238,11048450,4925,0,1756216733,13169.863566289998,32304.45894441,53322.36477048 2025-08-26,13:58:55.000,238,11048394,4805,0,1756216734,13169.782730569998,26302.279830269996,53322.34380912 2025-08-26,13:58:56.000,238,11048378,4645,0,1756216735,13169.782730569998,32766.282696359995,53322.34380912 2025-08-26,13:58:57.000,238,11048430,4605,0,1756216736,13169.789466879993,27687.483219179994,53322.30887352001 2025-08-26,13:58:58.000,238,11048493,5085,0,1756216737,13169.708631159992,30457.77721092,53322.32983488001 2025-08-26,13:58:59.000,238,11048455,4925,0,1756216738,13169.661476989997,30457.826554829997,53322.350796239996 2025-08-26,13:59:00.000,238,11048406,4645,0,1756216739,13169.621059129997,26764.230466559995,53322.29489928 2025-08-26,13:59:01.000,238,11048431,5044,0,1756216740,13169.520014479996,27687.680594820005,53322.2669508 2025-08-26,13:59:02.000,238,11048454,4765,0,1756216741,13169.459387689996,30919.72784721,53322.21105384001 2025-08-26,13:59:03.000,238,11048431,5044,0,1756216742,13169.405497209991,29996.453947200003,53322.14816976 2025-08-26,13:59:04.000,238,11048434,4885,0,1756216743,13169.29097994,32305.135660889995,53322.16214400001 2025-08-26,13:59:05.000,238,11048397,5165,0,1756216744,13169.20340790999,28611.497277839997,53322.14118264001 2025-08-26,13:59:06.000,238,11048443,5165,0,1756216745,13169.115835879995,34152.18394914,53322.07829856 2025-08-26,13:59:07.000,238,11048449,5165,0,1756216746,13168.954164439994,32305.488117390007,53322.08528568 2025-08-26,13:59:08.000,238,11048422,4285,0,1756216747,13168.846383479999,31843.819446299996,53322.06432432001 2025-08-26,13:59:09.000,238,11048461,5085,0,1756216748,13168.758811449989,31382.207168249995,53322.0573372 2025-08-26,13:59:10.000,238,11048333,4885,0,1756216749,13168.624085249998,27226.822573679994,53322.02240160001 2025-08-26,13:59:11.000,238,11048255,4925,0,1756216750,13168.549985839993,26765.182099109996,53321.987466 2025-08-26,13:59:12.000,238,11048287,5085,0,1756216751,13168.462413809997,32305.953359969993,53321.93855616 2025-08-26,13:59:13.000,238,11048316,4605,0,1756216752,13168.307478679992,28612.293829529997,53321.95951752 2025-08-26,13:59:14.000,238,11048321,5285,0,1756216753,13168.199697719996,31844.383376700003,53321.89663344001 2025-08-26,13:59:15.000,238,11048273,5044,0,1756216754,13168.145807239991,32306.19303039,53321.80580088001 2025-08-26,13:59:16.000,238,11048295,5205,0,1756216755,13168.098653069996,30459.511296900004,53321.812788 2025-08-26,13:59:17.000,238,11048282,4405,0,1756216756,13168.0514989,25380.58493538,53321.74990392 2025-08-26,13:59:18.000,238,11048266,4725,0,1756216757,13167.997608419995,28151.062204500005,53321.735929680006 2025-08-26,13:59:19.000,238,11048296,4965,0,1756216758,13167.916772699995,26765.92225776,53321.72894256001 2025-08-26,13:59:20.000,238,11048320,4685,0,1756216759,13167.91003639,29536.343133839997,53321.735929680006 2025-08-26,13:59:21.000,238,11048298,4805,0,1756216760,13167.856145909995,24919.233475140005,53321.72894256001 2025-08-26,13:59:22.000,238,11048294,4685,0,1756216761,13167.80225542999,29074.86478926,53321.63811000001 2025-08-26,13:59:23.000,238,11048339,5005,0,1756216762,13167.74162863999,31845.356156640002,53321.714968320004 2025-08-26,13:59:24.000,238,11048324,4725,0,1756216763,13167.694474469994,28613.39349381,53321.63112288 2025-08-26,13:59:25.000,238,11048312,4765,0,1756216764,13167.687738159999,29998.71671793,53321.58221304 2025-08-26,13:59:26.000,238,11048294,4845,0,1756216765,13167.620375059989,29537.11853814,53321.58221304 2025-08-26,13:59:27.000,238,11048264,4765,0,1756216766,13167.532803029993,26305.141777049997,53321.58221304 2025-08-26,13:59:28.000,238,11048255,5085,0,1756216767,13167.472176239993,26305.310956169997,53321.54029032001 2025-08-26,13:59:29.000,238,11048311,5125,0,1756216768,13167.418285760003,29999.308844850006,53321.52631608 2025-08-26,13:59:30.000,238,11048286,4725,0,1756216769,13167.404813139998,27690.810408539997,53321.512341839996 2025-08-26,13:59:31.000,238,11048279,5285,0,1756216770,13167.411549449993,29537.886893310002,53321.47740624 2025-08-26,13:59:32.000,238,11048259,5165,0,1756216771,13167.425022069998,29076.225271350006,53321.48439336 2025-08-26,13:59:33.000,238,11048247,5205,0,1756216772,13167.411549449993,27691.2474546,53321.45644488 2025-08-26,13:59:34.000,238,11048227,4805,0,1756216773,13167.391340519993,27691.374338940004,53321.41452216 2025-08-26,13:59:35.000,238,11048183,5325,0,1756216774,13167.438494689988,24921.05919981,53321.37259944001 2025-08-26,13:59:36.000,238,11048252,4725,0,1756216775,13167.465439929998,27229.95943653,53321.33766384 2025-08-26,13:59:37.000,238,11048225,5245,0,1756216776,13167.505857789998,30462.211113690006,53321.34465096001 2025-08-26,13:59:38.000,238,11048190,4845,0,1756216777,13167.505857789998,31385.745831509994,53321.36561232 2025-08-26,13:59:39.000,238,11048265,5245,0,1756216778,13167.526066719998,27691.931220209997,53321.30971536 2025-08-26,13:59:40.000,238,11048297,5325,0,1756216779,13167.566484579998,27692.100399329996,53321.330676720005 2025-08-26,13:59:41.000,238,11048216,4645,0,1756216780,13167.613638749994,28153.952347800005,53321.330676720005 2025-08-26,13:59:42.000,238,11048248,4685,0,1756216781,13167.627111369999,25383.62311041,53321.3586252 2025-08-26,13:59:43.000,238,11048326,4685,0,1756216782,13167.627111369999,25383.714749100007,53321.3586252 2025-08-26,13:59:44.000,238,11048260,4845,0,1756216783,13167.579957199989,32771.597740380006,53321.330676720005 2025-08-26,13:59:45.000,238,11048286,4605,0,1756216784,13167.606902439999,28616.029868430007,53321.30971536 2025-08-26,13:59:46.000,238,11048350,4845,0,1756216785,13167.579957199989,28154.452836030003,53321.30272824001 2025-08-26,13:59:47.000,238,11048316,4805,0,1756216786,13167.566484579998,30925.02879297,53321.32368960001 2025-08-26,13:59:48.000,238,11048286,4845,0,1756216787,13167.553011959993,30463.346023620004,53321.400547920006 2025-08-26,13:59:49.000,238,11048329,5205,0,1756216788,13167.505857789998,30925.19092296,53321.32368960001 2025-08-26,13:59:50.000,238,11048297,5365,0,1756216789,13167.485648859998,27231.41860644,53321.288754 2025-08-26,13:59:51.000,238,11048284,4645,0,1756216790,13167.472176239993,27693.319898820002,53321.29574112 2025-08-26,13:59:52.000,238,11048301,5085,0,1756216791,13167.472176239993,26308.15175556,53321.26779264 2025-08-26,13:59:53.000,238,11048272,4765,0,1756216792,13167.431758379993,33696.253269869994,53321.211895680004 2025-08-26,13:59:54.000,238,11048261,5205,0,1756216793,13167.465439929998,31849.458750300008,53321.26080552 2025-08-26,13:59:55.000,238,11048279,5125,0,1756216794,13167.438494689988,30926.086162470005,53321.23984416 2025-08-26,13:59:56.000,238,11048274,4565,0,1756216795,13167.425022069998,29079.305741160002,53321.17696008001 2025-08-26,13:59:57.000,238,11048306,4965,0,1756216796,13167.451967309993,34620.450605909995,53321.22586992001 2025-08-26,13:59:58.000,238,11048289,5005,0,1756216797,13167.445230999998,30003.101276789996,53321.24683128 2025-08-26,13:59:59.000,238,11048270,4405,0,1756216798,13167.458703619988,30003.19996461,53321.19792144 2025-08-26,14:00:00.000,238,11048267,5285,0,1756216799,13167.478912549988,32773.88870763,53321.23984416 2025-08-26,14:00:01.000,238,11048306,4645,0,1756216800,13167.465439929998,32774.03673936,53321.16997296 2025-08-26,14:00:02.000,238,11048279,5125,0,1756216801,13167.451967309993,26309.646171119995,53321.162985840005 2025-08-26,14:00:03.000,238,11048268,4805,0,1756216802,13167.478912549988,30003.799140660005,53321.13503736001 2025-08-26,14:00:04.000,238,11048248,4845,0,1756216803,13167.492385169993,34159.839304320005,53321.13503736001 2025-08-26,14:00:05.000,238,11048276,4845,0,1756216804,13167.492385169993,28618.856569559997,53321.12106312 2025-08-26,14:00:06.000,238,11048272,4565,0,1756216805,13167.485648859998,34160.107171259995,53321.1490116 2025-08-26,14:00:07.000,238,11048240,4725,0,1756216806,13167.492385169993,31851.432506700003,53321.12805024 2025-08-26,14:00:08.000,238,11048307,4965,0,1756216807,13167.472176239993,29542.898824739998,53321.12106312 2025-08-26,14:00:09.000,238,11048279,5285,0,1756216808,13167.458703619988,30004.743724080006,53321.08612752001 2025-08-26,14:00:10.000,238,11048266,4445,0,1756216809,13167.451967309993,28619.64607212,53321.1490116 2025-08-26,14:00:11.000,238,11048289,4765,0,1756216810,13167.425022069998,29543.36406732,53321.09311464 2025-08-26,14:00:12.000,238,11048293,5085,0,1756216811,13167.411549449993,30467.096160779998,53321.14202448 2025-08-26,14:00:13.000,238,11048253,5205,0,1756216812,13167.398076830003,32776.00344663,53321.09311464 2025-08-26,14:00:14.000,238,11048327,5365,0,1756216813,13167.344186349997,30467.427469889997,53321.05119192 2025-08-26,14:00:15.000,238,11048270,4725,0,1756216814,13167.357658970002,29082.35096532,53321.09311464 2025-08-26,14:00:16.000,238,11048306,4605,0,1756216815,13167.371131589993,31391.44152855,53321.10708888001 2025-08-26,14:00:17.000,238,11048290,4605,0,1756216816,13167.391340519993,32776.93393179,53320.98830784001 2025-08-26,14:00:18.000,238,11048262,4485,0,1756216817,13167.438494689988,31853.631835260006,53321.044204800004 2025-08-26,14:00:19.000,238,11048243,5044,0,1756216818,13167.438494689988,32315.667061109998,53321.03721768001 2025-08-26,14:00:20.000,238,11048320,4645,0,1756216819,13167.451967309993,25389.297660059994,53321.01625632001 2025-08-26,14:00:21.000,238,11048333,5085,0,1756216820,13167.492385169993,28160.09918916,53321.05119192 2025-08-26,14:00:22.000,238,11048352,4685,0,1756216821,13167.532803029993,30930.914816520002,53321.07215328 2025-08-26,14:00:23.000,238,11048237,4965,0,1756216822,13167.600166129989,28622.282446740006,53320.96035936 2025-08-26,14:00:24.000,238,11048283,5285,0,1756216823,13167.674265539994,29546.07093324,53320.96734648001 2025-08-26,14:00:25.000,238,11048303,5365,0,1756216824,13167.734892329994,29084.500949969995,53320.96035936 2025-08-26,14:00:26.000,238,11048287,5205,0,1756216825,13167.815728049995,25852.27746933,53320.96734648001 2025-08-26,14:00:27.000,238,11048261,5044,0,1756216826,13167.88982746,30931.922842109998,53321.01625632001 2025-08-26,14:00:28.000,238,11048364,4725,0,1756216827,13167.96392686999,24928.961274539994,53321.00926920001 2025-08-26,14:00:29.000,238,11048295,5044,0,1756216828,13168.038026279995,29546.959123620007,53320.9743336 2025-08-26,14:00:30.000,238,11048272,4285,0,1756216829,13168.139070929996,32317.73950533,53321.01625632001 2025-08-26,14:00:31.000,238,11048337,4925,0,1756216830,13168.287269749992,36012.14624355,53321.01625632001 2025-08-26,14:00:32.000,238,11048320,4525,0,1756216831,13168.401787019997,30932.747590319996,53321.065166160006 2025-08-26,14:00:33.000,238,11048312,4485,0,1756216832,13168.462413809997,31856.43033987,53320.96035936 2025-08-26,14:00:34.000,238,11048266,4765,0,1756216833,13168.549985839993,27700.481814900006,53321.02324344 2025-08-26,14:00:35.000,238,11048311,5125,0,1756216834,13168.664503109998,33242.035529190005,53321.00228208 2025-08-26,14:00:36.000,238,11048336,4565,0,1756216835,13168.772284069993,27700.68623967,53321.00926920001 2025-08-26,14:00:37.000,238,11048311,5044,0,1756216836,13168.907010269999,26315.539243799998,53321.03023056 2025-08-26,14:00:38.000,238,11048282,4725,0,1756216837,13168.96763706,29548.14337746,53321.00926920001 2025-08-26,14:00:39.000,238,11048344,4805,0,1756216838,13169.06868171,27239.320681170007,53321.10708888001 2025-08-26,14:00:40.000,238,11048330,4845,0,1756216839,13169.18319897999,27239.341828560006,53321.14202448 2025-08-26,14:00:41.000,238,11048283,5165,0,1756216840,13169.24382576999,32319.071790899994,53321.12106312 2025-08-26,14:00:42.000,238,11048288,4565,0,1756216841,13169.365079349991,26315.976289860002,53321.12106312 2025-08-26,14:00:43.000,238,11048294,4525,0,1756216842,13169.466123999991,30933.910696770006,53321.162985840005 2025-08-26,14:00:44.000,238,11048262,4845,0,1756216843,13169.580641269997,34166.521879559994,53321.281766880005 2025-08-26,14:00:45.000,238,11048309,5044,0,1756216844,13169.661476989997,30934.13626893,53321.27477976001 2025-08-26,14:00:46.000,238,11048290,4725,0,1756216845,13169.762521639997,27239.926906349996,53321.232857040006 2025-08-26,14:00:47.000,238,11048292,4685,0,1756216846,13169.823148429998,24469.322752890002,53321.33766384 2025-08-26,14:00:48.000,238,11048328,4645,0,1756216847,13169.897247839988,30934.44643065,53321.29574112 2025-08-26,14:00:49.000,238,11048254,4885,0,1756216848,13169.944402009998,29549.200746960007,53321.36561232 2025-08-26,14:00:50.000,238,11048294,4805,0,1756216849,13169.991556179993,29549.235992610003,53321.40753504 2025-08-26,14:00:51.000,238,11048310,4685,0,1756216850,13170.092600829994,29087.546174129995,53321.39356080001 2025-08-26,14:00:52.000,238,11048311,5044,0,1756216851,13170.166700239999,28625.85635565,53321.36561232 2025-08-26,14:00:53.000,238,11048269,5285,0,1756216852,13170.213854409994,30011.341709760003,53321.400547920006 2025-08-26,14:00:54.000,238,11048334,4685,0,1756216853,13170.294690129995,32782.22077929,53321.42150928001 2025-08-26,14:00:55.000,238,11048329,5125,0,1756216854,13170.335107989995,30473.30644431,53321.463432 2025-08-26,14:00:56.000,238,11048344,4365,0,1756216855,13170.36205322999,30473.433328650004,53321.44247064001 2025-08-26,14:00:57.000,238,11048305,5245,0,1756216856,13170.46983419,30473.48267256,53321.49138048001 2025-08-26,14:00:58.000,238,11048282,4645,0,1756216857,13170.557406219996,28164.638828879994,53321.51932896001 2025-08-26,14:00:59.000,238,11048300,4805,0,1756216858,13170.597824079996,30473.680048199996,53321.56125168001 2025-08-26,14:01:00.000,238,11048320,4805,0,1756216859,13170.6112967,32782.79175882001,53321.568238800006 2025-08-26,14:01:01.000,238,11048295,5005,0,1756216860,13170.685396109991,35553.55804227,53321.6730456 2025-08-26,14:01:02.000,238,11048386,4565,0,1756216861,13170.739286589996,28626.716349509996,53321.63811000001 2025-08-26,14:01:03.000,238,11048282,4605,0,1756216862,13170.806649689992,31397.581320779995,53321.666058480005 2025-08-26,14:01:04.000,238,11048260,4685,0,1756216863,13170.853803860002,30474.095946870002,53321.64509712 2025-08-26,14:01:05.000,238,11048291,5085,0,1756216864,13170.880749099997,27241.611648420003,53321.65208424 2025-08-26,14:01:06.000,238,11048290,4565,0,1756216865,13170.941375889997,31859.708185320007,53321.63811000001 2025-08-26,14:01:07.000,238,11048312,4685,0,1756216866,13170.975057440002,30012.6669462,53321.69400696 2025-08-26,14:01:08.000,238,11048250,4805,0,1756216867,13171.035684230003,29551.0194225,53321.68701984001 2025-08-26,14:01:09.000,238,11048309,5525,0,1756216868,13171.089574709993,26780.32363035,53321.714968320004 2025-08-26,14:01:10.000,238,11048264,4605,0,1756216869,13171.177146739989,36478.32635784001,53321.714968320004 2025-08-26,14:01:11.000,238,11048272,4845,0,1756216870,13171.237773529989,30936.836085720002,53321.833749360005 2025-08-26,14:01:12.000,238,11048267,5165,0,1756216871,13171.217564599989,27242.563280970004,53321.812788 2025-08-26,14:01:13.000,238,11048300,4725,0,1756216872,13171.291664009994,31860.74440743,53321.86868496 2025-08-26,14:01:14.000,238,11048274,4925,0,1756216873,13171.352290799994,29090.04861528,53321.86868496 2025-08-26,14:01:15.000,238,11048314,4685,0,1756216874,13171.42639021,30475.674951990004,53321.93156904 2025-08-26,14:01:16.000,238,11048293,5125,0,1756216875,13171.44659914,27705.00735636,53321.89663344001 2025-08-26,14:01:17.000,238,11048273,5245,0,1756216876,13171.554380099995,30937.851160439997,53321.93156904 2025-08-26,14:01:18.000,238,11048281,5285,0,1756216877,13171.62847951,27705.3457146,53321.92458192001 2025-08-26,14:01:19.000,238,11048264,4565,0,1756216878,13171.68236998999,24934.64287332,53321.93156904 2025-08-26,14:01:20.000,238,11048290,4605,0,1756216879,13171.76320570999,34171.07561754,53321.99445312001 2025-08-26,14:01:21.000,238,11048281,5245,0,1756216880,13171.877722979996,26320.389045239994,53321.903620560006 2025-08-26,14:01:22.000,238,11048241,5085,0,1756216881,13171.978767629997,30938.753449080003,53321.987466 2025-08-26,14:01:23.000,238,11048340,4445,0,1756216882,13172.079812279997,27244.37490738,53322.02240160001 2025-08-26,14:01:24.000,238,11048284,4605,0,1756216883,13172.180856929997,27706.396034970006,53322.02938872 2025-08-26,14:01:25.000,238,11048271,4965,0,1756216884,13172.288637889993,32324.704045770006,53322.050350080004 2025-08-26,14:01:26.000,238,11048231,5285,0,1756216885,13172.409891469993,30477.662806649998,53322.06432432001 2025-08-26,14:01:27.000,238,11048282,4805,0,1756216886,13172.504199809999,30015.994135560002,53322.169131120005 2025-08-26,14:01:28.000,238,11048321,5125,0,1756216887,13172.62545339,30477.937722720002,53322.19009248001 2025-08-26,14:01:29.000,238,11048300,4885,0,1756216888,13172.76017958999,30478.184442269994,53322.19009248001 2025-08-26,14:01:30.000,238,11048292,4805,0,1756216889,13172.84101530999,30016.452329010004,53322.28092504001 2025-08-26,14:01:31.000,238,11048278,4765,0,1756216890,13172.9690052,30478.473456599997,53322.25996368001 2025-08-26,14:01:32.000,238,11048291,4925,0,1756216891,13173.083522469991,29093.08679031,53322.25996368001 2025-08-26,14:01:33.000,238,11048287,5044,0,1756216892,13173.177830809997,29093.178429000007,53322.336822000005 2025-08-26,14:01:34.000,238,11048294,4765,0,1756216893,13173.272139150002,30016.95986637,53322.34380912 2025-08-26,14:01:35.000,238,11048299,5325,0,1756216894,13173.352974870002,33249.874161750005,53322.30887352001 2025-08-26,14:01:36.000,238,11048321,5205,0,1756216895,13173.555064169988,26322.595422929997,53322.34380912 2025-08-26,14:01:37.000,238,11048255,5245,0,1756216896,13173.615690959989,32788.353522389996,53322.42765456001 2025-08-26,14:01:38.000,238,11048324,4605,0,1756216897,13173.730208229994,28631.911558320004,53322.39970608001 2025-08-26,14:01:39.000,238,11048300,4605,0,1756216898,13173.85819811999,28170.249936360007,53322.49752576001 2025-08-26,14:01:40.000,238,11048258,4645,0,1756216899,13173.97945169999,26322.997223340004,53322.574384080006 2025-08-26,14:01:41.000,238,11048282,4725,0,1756216900,13174.114177899995,30017.62248459,53322.63028104 2025-08-26,14:01:42.000,238,11048249,5005,0,1756216901,13174.201749929991,32326.882226939997,53322.623293920005 2025-08-26,14:01:43.000,238,11048252,4525,0,1756216902,13174.356685059996,32788.698929759994,53322.70713936 2025-08-26,14:01:44.000,238,11048168,4445,0,1756216903,13174.484674949992,29555.98201002,53322.742074960006 2025-08-26,14:01:45.000,238,11048253,5085,0,1756216904,13174.565510669992,33250.65661518001,53322.81893328 2025-08-26,14:01:46.000,238,11048262,4685,0,1756216905,13174.720445799998,31865.24175237,53322.74906208 2025-08-26,14:01:47.000,238,11048247,5044,0,1756216906,13174.767599969993,29556.214631309995,53322.8259204 2025-08-26,14:01:48.000,238,11048304,4685,0,1756216907,13174.922535099999,28170.79271937,53322.81893328 2025-08-26,14:01:49.000,238,11048276,4525,0,1756216908,13175.030316059994,33712.790528850004,53322.888804480004 2025-08-26,14:01:50.000,238,11048309,5044,0,1756216909,13175.171778569995,31403.643572579997,53322.958675680005 2025-08-26,14:01:51.000,238,11048228,4805,0,1756216910,13175.30650477,24014.364853560008,53322.958675680005 2025-08-26,14:01:52.000,238,11048217,5165,0,1756216911,13175.42775835,30018.26395542,53323.02854688001 2025-08-26,14:01:53.000,238,11048264,4765,0,1756216912,13175.535539309996,26323.575251999995,53323.1403408 2025-08-26,14:01:54.000,238,11048242,5005,0,1756216913,13175.629847650001,26785.44834786,53323.1403408 2025-08-26,14:01:55.000,238,11048284,4765,0,1756216914,13175.791519090002,28632.76450305,53323.210212 2025-08-26,14:01:56.000,238,11048257,4925,0,1756216915,13175.919508979998,29556.29922087,53323.23117336 2025-08-26,14:01:57.000,238,11048302,4765,0,1756216916,13176.000344699998,30018.200513250005,53323.25213472 2025-08-26,14:01:58.000,238,11048254,4645,0,1756216917,13176.121598279999,26323.51885896,53323.25912184 2025-08-26,14:01:59.000,238,11048262,4685,0,1756216918,13176.182225069999,30941.80572237,53323.2800832 2025-08-26,14:02:00.000,238,11048255,5285,0,1756216919,13176.269797099994,29094.475468920005,53323.356941519996 2025-08-26,14:02:01.000,238,11048214,4525,0,1756216920,13176.41799591999,31403.544884760006,53323.44078696 2025-08-26,14:02:02.000,238,11048324,4645,0,1756216921,13176.49883163999,32788.91745279,53323.46873544 2025-08-26,14:02:03.000,238,11048298,4645,0,1756216922,13176.54598581,31865.199457590003,53323.53860664 2025-08-26,14:02:04.000,238,11048276,4845,0,1756216923,13176.653766769996,28632.369751770006,53323.54559376 2025-08-26,14:02:05.000,238,11048289,5205,0,1756216924,13176.727866180001,24475.864345530004,53323.58751648 2025-08-26,14:02:06.000,238,11048325,5125,0,1756216925,13176.869328690002,28170.397968089994,53323.70629752 2025-08-26,14:02:07.000,238,11048326,4685,0,1756216926,13176.929955480002,33712.297089750005,53323.6643748 2025-08-26,14:02:08.000,238,11048297,4925,0,1756216927,13177.017527509997,26323.011321600003,53323.71328464 2025-08-26,14:02:09.000,238,11048402,4845,0,1756216928,13177.051209060002,26322.947879429994,53323.75520736 2025-08-26,14:02:10.000,238,11048310,4845,0,1756216929,13177.098363229998,29555.700044819998,53323.74123312001 2025-08-26,14:02:11.000,238,11048347,5125,0,1756216930,13177.199407879998,36021.11978604,53323.81110432 2025-08-26,14:02:12.000,238,11048318,4885,0,1756216931,13177.233089429988,33711.979878900005,53323.8739884 2025-08-26,14:02:13.000,238,11048340,4605,0,1756216932,13177.340870389999,29555.403981359996,53323.90193688 2025-08-26,14:02:14.000,238,11048301,5125,0,1756216933,13177.401497179999,35559.119805840004,53323.92289824 2025-08-26,14:02:15.000,238,11048305,5005,0,1756216934,13177.468860279994,27708.08077704,53323.99276944 2025-08-26,14:02:16.000,238,11048296,4365,0,1756216935,13177.53622337999,32326.142068290006,53323.98578232001 2025-08-26,14:02:17.000,238,11048300,4525,0,1756216936,13177.54295969,29093.361706380005,53324.02071792 2025-08-26,14:02:18.000,238,11048265,5205,0,1756216937,13177.67768588999,28169.657809440003,53324.06962776 2025-08-26,14:02:19.000,238,11048268,4605,0,1756216938,13177.73831267999,28631.425168350004,53324.083602000006 2025-08-26,14:02:20.000,238,11048297,5245,0,1756216939,13177.832621019996,31864.085695050002,53324.09058912 2025-08-26,14:02:21.000,238,11048273,5005,0,1756216940,13177.873038879996,33249.46531221,53324.10456336001 2025-08-26,14:02:22.000,238,11048248,4525,0,1756216941,13177.926929360001,32325.761415269997,53324.132511840005 2025-08-26,14:02:23.000,238,11048257,5005,0,1756216942,13177.987556150001,28631.14320315,53324.14648608 2025-08-26,14:02:24.000,238,11048261,5125,0,1756216943,13178.081864489992,29554.656773580005,53324.22334440001 2025-08-26,14:02:25.000,238,11048291,4965,0,1756216944,13178.075128179997,27707.26307796,53324.22334440001 2025-08-26,14:02:26.000,238,11048240,4765,0,1756216945,13178.162700209992,26783.516886240002,53324.32116408001 2025-08-26,14:02:27.000,238,11048269,4845,0,1756216946,13178.250272240002,34172.605278749994,53324.33513832 2025-08-26,14:02:28.000,238,11048278,4605,0,1756216947,13178.236799619997,28630.762550130006,53324.349112560005 2025-08-26,14:02:29.000,238,11048289,5125,0,1756216948,13178.317635339998,30477.881329680007,53324.398022400004 2025-08-26,14:02:30.000,238,11048232,4885,0,1756216949,13178.317635339998,32325.07764966,53324.37706104 2025-08-26,14:02:31.000,238,11048252,4685,0,1756216950,13178.337844269998,30939.472460339995,53324.42597088 2025-08-26,14:02:32.000,238,11048299,5085,0,1756216951,13178.344580579993,29553.994155360007,53324.38404816 2025-08-26,14:02:33.000,238,11048280,4645,0,1756216952,13178.378262129998,31401.127033170007,53324.432958 2025-08-26,14:02:34.000,238,11048337,5165,0,1756216953,13178.378262129998,22164.729534600003,53324.50981632001 2025-08-26,14:02:35.000,238,11048276,4445,0,1756216954,13178.411943679988,29553.634649729996,53324.5028292 2025-08-26,14:02:36.000,238,11048287,5285,0,1756216955,13178.459097849998,31862.591279490007,53324.49584208 2025-08-26,14:02:37.000,238,11048317,5085,0,1756216956,13178.499515709998,25858.938897180007,53324.54475192 2025-08-26,14:02:38.000,238,11048281,5085,0,1756216957,13178.512988329989,33247.84401231,53324.53776480001 2025-08-26,14:02:39.000,238,11048319,5085,0,1756216958,13178.519724639998,27244.099991309995,53324.46090648001 2025-08-26,14:02:40.000,238,11048322,4645,0,1756216959,13178.560142499999,28167.634709129998,53324.52379056 2025-08-26,14:02:41.000,238,11048301,5044,0,1756216960,13178.580351429999,29091.16942695,53324.635584480005 2025-08-26,14:02:42.000,238,11048332,4565,0,1756216961,13178.627505599994,30476.415110639995,53324.62859736001 2025-08-26,14:02:43.000,238,11048260,4885,0,1756216962,13178.63424190999,29090.908609139995,53324.635584480005 2025-08-26,14:02:44.000,238,11048276,4685,0,1756216963,13178.63424190999,32323.407005850007,53324.635584480005 2025-08-26,14:02:45.000,238,11048321,5165,0,1756216964,13178.68139608,27705.211781129998,53324.60064888 2025-08-26,14:02:46.000,238,11048213,5285,0,1756216965,13178.65445083999,33708.610394760006,53324.57968752001 2025-08-26,14:02:47.000,238,11048268,4845,0,1756216966,13178.70160501,29552.224823729994,53324.67052008 2025-08-26,14:02:48.000,238,11048235,4845,0,1756216967,13178.708341319994,25857.71939769,53324.69846856 2025-08-26,14:02:49.000,238,11048310,4765,0,1756216968,13178.77570441999,36479.06651649,53324.6425716 2025-08-26,14:02:50.000,238,11048313,5165,0,1756216969,13178.79591334999,25395.613680540002,53324.66353296 2025-08-26,14:02:51.000,238,11048240,4525,0,1756216970,13178.86327645,31860.779653079997,53324.67052008 2025-08-26,14:02:52.000,238,11048307,5165,0,1756216971,13178.88348538,25395.430403160004,53324.69148144 2025-08-26,14:02:53.000,238,11048238,4765,0,1756216972,13178.87674906999,30475.09692333,53324.64955872 2025-08-26,14:02:54.000,238,11048282,4765,0,1756216973,13178.930639549995,31860.391950930003,53324.66353296 2025-08-26,14:02:55.000,238,11048302,4845,0,1756216974,13178.98453003,32322.102916799995,53324.74039128 2025-08-26,14:02:56.000,238,11048275,4885,0,1756216975,13178.991266339995,33245.658782009996,53324.66353296 2025-08-26,14:02:57.000,238,11048316,4605,0,1756216976,13179.03842050999,26780.246089919994,53324.71942992 2025-08-26,14:02:58.000,238,11048255,5165,0,1756216977,13179.072102059996,29089.216817940003,53324.67750720001 2025-08-26,14:02:59.000,238,11048180,4685,0,1756216978,13179.08557468,30012.65989707,53324.69846856 2025-08-26,14:03:00.000,238,11048246,4845,0,1756216979,13179.12599254,28627.14634644,53324.70545568001 2025-08-26,14:03:01.000,238,11048239,5125,0,1756216980,13179.139465159991,28165.21685754,53324.684494320005 2025-08-26,14:03:02.000,238,11048320,4565,0,1756216981,13179.179883019991,26317.90070235,53324.754365520006 2025-08-26,14:03:03.000,238,11048276,4765,0,1756216982,13179.173146709996,33244.79878815,53324.74039128 2025-08-26,14:03:04.000,238,11048272,4885,0,1756216983,13179.240509809992,26317.703326710005,53324.60763600001 2025-08-26,14:03:05.000,238,11048287,5165,0,1756216984,13179.260718739992,27702.96310866,53324.69148144 2025-08-26,14:03:06.000,238,11048240,4685,0,1756216985,13179.260718739992,27702.822126059997,53324.69148144 2025-08-26,14:03:07.000,238,11048242,4645,0,1756216986,13179.321345529992,28626.272254320007,53324.71942992 2025-08-26,14:03:08.000,238,11048302,4645,0,1756216987,13179.341554459992,30935.059704960004,53324.69846856 2025-08-26,14:03:09.000,238,11048289,5165,0,1756216988,13179.361763389992,27240.603622830007,53324.74737840001 2025-08-26,14:03:10.000,238,11048281,4965,0,1756216989,13179.368499700002,33243.797811690005,53324.74737840001 2025-08-26,14:03:11.000,238,11048296,4525,0,1756216990,13179.341554459992,25854.970236990004,53324.70545568001 2025-08-26,14:03:12.000,238,11048275,5165,0,1756216991,13179.341554459992,30934.46757804,53324.6425716 2025-08-26,14:03:13.000,238,11048309,5044,0,1756216992,13179.314609219997,29087.193717629998,53324.70545568001 2025-08-26,14:03:14.000,238,11048251,5205,0,1756216993,13179.307872910002,27239.983299390005,53324.74737840001 2025-08-26,14:03:15.000,238,11048278,4685,0,1756216994,13179.274191359997,33243.114046079994,53324.69846856 2025-08-26,14:03:16.000,238,11048272,4365,0,1756216995,13179.240509809992,33242.944866959995,53324.71942992 2025-08-26,14:03:17.000,238,11048265,5205,0,1756216996,13179.220300879992,28163.250150270003,53324.67750720001 2025-08-26,14:03:18.000,238,11048298,4725,0,1756216997,13179.166410400001,28624.91177223,53324.6425716 2025-08-26,14:03:19.000,238,11048230,4765,0,1756216998,13179.12599254,30010.10106288,53324.67052008 2025-08-26,14:03:20.000,238,11048228,4725,0,1756216999,13179.072102059996,27239.24314074,53324.6425716 2025-08-26,14:03:21.000,238,11048272,4805,0,1756217000,13179.072102059996,29548.023542249997,53324.66353296 2025-08-26,14:03:22.000,238,11048268,4485,0,1756217001,13178.97779371999,29547.82616661,53324.60064888 2025-08-26,14:03:23.000,238,11048238,4685,0,1756217002,13178.950848479995,30933.064801169996,53324.60763600001 2025-08-26,14:03:24.000,238,11048266,4605,0,1756217003,13178.90369431,26776.82021274,53324.67052008 2025-08-26,14:03:25.000,238,11048262,4885,0,1756217004,13178.87674906999,28161.99540513,53324.64955872 2025-08-26,14:03:26.000,238,11048276,4805,0,1756217005,13178.82285859,24929.35602582,53324.60763600001 2025-08-26,14:03:27.000,238,11048259,4925,0,1756217006,13178.79591334999,25391.052893429995,53324.62859736001 2025-08-26,14:03:28.000,238,11048273,4845,0,1756217007,13178.708341319994,30932.240052959998,53324.62161024 2025-08-26,14:03:29.000,238,11048264,4685,0,1756217008,13178.708341319994,33240.88652100001,53324.565713280004 2025-08-26,14:03:30.000,238,11048263,5245,0,1756217009,13178.647714529994,29084.797013429998,53324.565713280004 2025-08-26,14:03:31.000,238,11048262,4885,0,1756217010,13178.61403297999,30469.986304079997,53324.60064888 2025-08-26,14:03:32.000,238,11048269,5245,0,1756217011,13178.580351429999,30931.556287350002,53324.565713280004 2025-08-26,14:03:33.000,238,11048349,5285,0,1756217012,13178.546669879994,24466.510150019996,53324.57968752001 2025-08-26,14:03:54.000,238,11048227,5245,0,1756217033,13178.304162719993,31851.206934539994,53324.14648608 2025-08-26,14:03:55.000,238,11048196,4805,0,1756217034,13178.310899030002,26771.70959349,53324.230331520004 2025-08-26,14:03:56.000,238,11048215,4925,0,1756217035,13178.270481170002,32774.3750976,53324.10456336001 2025-08-26,14:03:57.000,238,11048205,5085,0,1756217036,13178.290690100002,28156.72970502,53324.10456336001 2025-08-26,14:03:58.000,238,11048220,4645,0,1756217037,13178.391734749988,26771.258449169996,53324.38404816 2025-08-26,14:03:59.000,238,11048232,4845,0,1756217038,13178.384998439993,24924.09737484,53324.446932240004 2025-08-26,14:04:00.000,238,11048189,5205,0,1756217039,13178.371525819988,26770.969434839993,53324.446932240004 2025-08-26,14:04:01.000,238,11048232,4725,0,1756217040,13178.358053199998,28617.827396580004,53324.446932240004 2025-08-26,14:04:02.000,238,11048222,4605,0,1756217041,13178.351316890003,28617.69346311,53324.39103528001 2025-08-26,14:04:03.000,238,11048268,4845,0,1756217042,13178.351316890003,34620.337819830005,53324.42597088 2025-08-26,14:04:04.000,238,11048227,5165,0,1756217043,13178.176172829997,34158.344888759995,53324.02770504 2025-08-26,14:04:05.000,238,11048258,4885,0,1756217044,13178.169436520002,30464.269459649993,53324.00674368001 2025-08-26,14:04:06.000,238,11048273,5125,0,1756217045,13178.155963899997,26770.208128800004,53324.05565352001 2025-08-26,14:04:07.000,238,11048246,4605,0,1756217046,13178.108809730002,26308.342082069998,53323.99276944 2025-08-26,14:04:08.000,238,11048258,4725,0,1756217047,13178.068391870002,26769.961409249998,53324.03469216001 2025-08-26,14:04:09.000,238,11048235,5165,0,1756217048,13178.034710319997,26308.116509910004,53323.98578232001 2025-08-26,14:04:10.000,238,11048275,5005,0,1756217049,13177.967347220001,26769.77108274,53324.00674368001 2025-08-26,14:04:11.000,238,11048295,5125,0,1756217050,13177.8865115,30463.56454665,53323.99276944 2025-08-26,14:04:12.000,238,11048286,4325,0,1756217051,13177.86630257,28616.481012749995,53323.97180808 2025-08-26,14:04:13.000,238,11048247,5445,0,1756217052,13177.79893946999,28154.551523849994,53323.964820960005 2025-08-26,14:04:15.000,238,11048252,4725,0,1756217054,13177.58337755,31848.232201680003,53323.81110432 2025-08-26,14:04:16.000,238,11048275,5005,0,1756217055,13177.569904929995,29539.381308869997,53323.8041172 2025-08-26,14:04:17.000,238,11048293,5044,0,1756217056,13177.468860279994,35541.87058473,53323.78315584 2025-08-26,14:04:18.000,238,11048308,4805,0,1756217057,13177.388024559994,30462.59881584,53323.83206568 2025-08-26,14:04:19.000,238,11048254,4605,0,1756217058,13177.266770979993,27230.325991289996,53323.76219448 2025-08-26,14:04:20.000,238,11048246,4485,0,1756217059,13177.199407879998,25844.967521519997,53323.74123312001 2025-08-26,14:04:21.000,238,11048287,5085,0,1756217060,13177.091626920002,32309.160714120007,53323.68533616 2025-08-26,14:04:22.000,238,11048266,4725,0,1756217061,13177.004054889992,30000.401459999994,53323.65040056001 2025-08-26,14:04:23.000,238,11048259,5005,0,1756217062,13176.862592379992,28153.282680450007,53323.62245208001 2025-08-26,14:04:24.000,238,11048293,5005,0,1756217063,13176.781756659992,27229.740913500005,53323.53161952001 2025-08-26,14:04:25.000,238,11048257,5044,0,1756217064,13176.660503079991,30461.816362409998,53323.524632399996 2025-08-26,14:04:26.000,238,11048269,5044,0,1756217065,13176.593139979996,26306.121606119996,53323.50367104001 2025-08-26,14:04:27.000,238,11048249,5245,0,1756217066,13176.50556795,26306.044065690003,53323.43379984001 2025-08-26,14:04:28.000,238,11048289,5205,0,1756217067,13176.411259609995,30461.597839380003,53323.4198256 2025-08-26,14:04:29.000,238,11048295,5005,0,1756217068,13176.31695126999,29999.731792649996,53323.39886424 2025-08-26,14:04:30.000,238,11048289,5285,0,1756217069,13176.209170309994,31846.540410479996,53323.32200592 2025-08-26,14:04:31.000,238,11048249,5325,0,1756217070,13176.135070899989,28614.366273749998,53323.37790288 2025-08-26,14:04:32.000,238,11048210,4645,0,1756217071,13176.047498869993,29537.75295984,53323.342967280005 2025-08-26,14:04:33.000,238,11048240,4765,0,1756217072,13175.959926839998,29075.929207890003,53323.2800832 2025-08-26,14:04:34.000,238,11048213,4925,0,1756217073,13175.858882189998,30922.730776590004,53323.224186240004 2025-08-26,14:04:35.000,238,11048269,5205,0,1756217074,13175.771310160002,31384.38534942,53323.21719912001 2025-08-26,14:04:36.000,238,11048257,5005,0,1756217075,13175.677001819997,24920.10051813,53323.16828928001 2025-08-26,14:04:37.000,238,11048209,4925,0,1756217076,13175.575957169996,28613.830539870003,53323.09143096 2025-08-26,14:04:38.000,238,11048225,5245,0,1756217077,13175.461439899991,29075.456916180003,53323.06348248 2025-08-26,14:04:39.000,238,11048279,4845,0,1756217078,13175.38734049,25843.296877710003,53323.021559759996 2025-08-26,14:04:40.000,238,11048258,4605,0,1756217079,13175.30650477,28613.597918579995,53322.99361128 2025-08-26,14:04:41.000,238,11048253,5285,0,1756217080,13175.19872380999,29536.921162500003,53322.90277872001 2025-08-26,14:04:42.000,238,11048290,4885,0,1756217081,13175.1246244,33230.630036849994,53322.83290752001 2025-08-26,14:04:43.000,238,11048272,4805,0,1756217082,13175.04378868,29536.723786860006,53322.839894640005 2025-08-26,14:04:44.000,238,11048235,4965,0,1756217083,13175.010107129994,27689.696645999997,53322.81893328 2025-08-26,14:04:45.000,238,11048229,5125,0,1756217084,13174.922535099999,33692.04493926,53322.686177999996 2025-08-26,14:04:46.000,238,11048264,4765,0,1756217085,13174.828226759993,28151.30187492,53322.69316512001 2025-08-26,14:04:47.000,238,11048289,5165,0,1756217086,13174.767599969993,27689.49927036,53322.6512424 2025-08-26,14:04:48.000,238,11048258,4445,0,1756217087,13174.713709489988,28612.850710800005,53322.61630680001 2025-08-26,14:04:49.000,238,11048268,4965,0,1756217088,13174.666555319993,29074.51938189,53322.56040984 2025-08-26,14:04:50.000,238,11048210,4765,0,1756217089,13174.585719599992,27227.499290160005,53322.53246136 2025-08-26,14:04:51.000,238,11048275,4925,0,1756217090,13174.525092809992,30459.440805599996,53322.56040984 2025-08-26,14:04:52.000,238,11048237,5325,0,1756217091,13174.450993400002,28612.533499950005,53322.49053864 2025-08-26,14:04:53.000,238,11048249,5165,0,1756217092,13174.383630299992,35999.97944517,53322.4416288 2025-08-26,14:04:54.000,238,11048242,4685,0,1756217093,13174.336476129996,28612.364320830005,53322.44861592001 2025-08-26,14:04:55.000,238,11048210,4685,0,1756217094,13174.26911303,28150.561716270007,53322.39271896 2025-08-26,14:04:56.000,238,11048250,4645,0,1756217095,13174.275849339996,33229.43168475,53322.37874472001 2025-08-26,14:04:57.000,238,11048245,5205,0,1756217096,13174.20848624,32305.911065189997,53322.32284776 2025-08-26,14:04:58.000,238,11048260,4645,0,1756217097,13174.16133206999,30458.933268239998,53322.28092504001 2025-08-26,14:04:59.000,238,11048237,4925,0,1756217098,13174.16806838,29997.151811069998,53322.2669508 2025-08-26,14:05:00.000,238,11048280,4805,0,1756217099,13174.14785945,29997.067221510006,53322.239002320006 2025-08-26,14:05:01.000,238,11048290,4725,0,1756217100,13174.093968969995,29535.243469559995,53322.09925992 2025-08-26,14:05:02.000,238,11048187,5085,0,1756217101,13174.08723266,35075.824403909995,53322.19009248001 2025-08-26,14:05:03.000,238,11048284,4685,0,1756217102,13174.10070527999,26303.104578479994,53322.13419552 2025-08-26,14:05:04.000,238,11048290,4605,0,1756217103,13174.073760039995,27688.2163287,53322.1970796 2025-08-26,14:05:05.000,238,11048329,5044,0,1756217104,13174.04007848999,23994.366471750007,53322.120221280005 2025-08-26,14:05:06.000,238,11048232,4605,0,1756217105,13174.013133249995,29073.137752409995,53322.06432432001 2025-08-26,14:05:07.000,238,11048259,5005,0,1756217106,13173.99966062999,28611.363344369995,53322.09227280001 2025-08-26,14:05:08.000,238,11048248,4285,0,1756217107,13173.95924276999,28611.257607420004,53322.015414479996 2025-08-26,14:05:09.000,238,11048320,4645,0,1756217108,13173.912088599995,29072.855787210006,53321.97349176001 2025-08-26,14:05:10.000,238,11048222,4765,0,1756217109,13173.91882490999,28149.391560689997,53322.015414479996 2025-08-26,14:05:11.000,238,11048242,4525,0,1756217110,13173.851461809994,31381.276683090007,53321.93855616 2025-08-26,14:05:12.000,238,11048244,4645,0,1756217111,13173.85819811999,33228.04300614,53321.9175948 2025-08-26,14:05:13.000,238,11048263,4765,0,1756217112,13173.784098709999,28610.81351223,53321.833749360005 2025-08-26,14:05:14.000,238,11048279,5405,0,1756217113,13173.79757132999,32766.148762890007,53321.87567208001 2025-08-26,14:05:16.000,238,11048233,5005,0,1756217115,13173.689790369994,29534.038068330003,53321.87567208001 2025-08-26,14:05:17.000,238,11048277,4845,0,1756217116,13173.676317749989,30457.410656160006,53321.847723599996 2025-08-26,14:05:18.000,238,11048273,5125,0,1756217117,13173.649372509994,30919.008835949993,53321.735929680006 2025-08-26,14:05:19.000,238,11048259,5245,0,1756217118,13173.642636199998,24916.702837470002,53321.77785240001 2025-08-26,14:05:20.000,238,11048300,4645,0,1756217119,13173.629163579993,27225.208322909995,53321.79881376 2025-08-26,14:05:21.000,238,11048266,4725,0,1756217120,13173.528118929993,30457.14983835,53321.76387816 2025-08-26,14:05:22.000,238,11048253,5085,0,1756217121,13173.528118929993,26301.74409639,53321.735929680006 2025-08-26,14:05:23.000,238,11048250,4525,0,1756217122,13173.447283209993,33227.3521914,53321.72894256001 2025-08-26,14:05:24.000,238,11048239,4965,0,1756217123,13173.454019520002,31842.18404814,53321.77086528 2025-08-26,14:05:25.000,238,11048279,5085,0,1756217124,13173.393392730002,31842.043065539998,53321.714968320004 2025-08-26,14:05:26.000,238,11048286,4805,0,1756217125,13173.346238559992,29071.79841771,53321.68701984001 2025-08-26,14:05:27.000,238,11048227,5005,0,1756217126,13173.299084389997,29071.749073800005,53321.70099408 2025-08-26,14:05:28.000,238,11048258,4645,0,1756217127,13173.278875459997,28609.953518370006,53321.6730456 2025-08-26,14:05:29.000,238,11048238,4485,0,1756217128,13173.218248669997,27686.496340979997,53321.69400696 2025-08-26,14:05:30.000,238,11048229,4965,0,1756217129,13173.164358189992,29533.2556149,53321.55426456 2025-08-26,14:05:31.000,238,11048277,4845,0,1756217130,13173.137412949996,29533.192172730007,53321.61016152001 2025-08-26,14:05:32.000,238,11048208,4565,0,1756217131,13173.070049850001,33226.781211869995,53321.58920016001 2025-08-26,14:05:33.000,238,11048281,5125,0,1756217132,13173.070049850001,30918.205235129994,53321.568238800006 2025-08-26,14:05:34.000,238,11048239,4725,0,1756217133,13173.022895679991,31379.888004480003,53321.512341839996 2025-08-26,14:05:35.000,238,11048227,5044,0,1756217134,13172.94879627,27224.461115130005,53321.4284964 2025-08-26,14:05:36.000,238,11048237,5085,0,1756217135,13172.92185102999,28609.53057057,53321.42150928001 2025-08-26,14:05:37.000,238,11048263,5325,0,1756217136,13172.86122423999,23992.392715349997,53321.31670248 2025-08-26,14:05:38.000,238,11048200,4565,0,1756217137,13172.84775162,31841.288808629994,53321.379586560004 2025-08-26,14:05:39.000,238,11048249,5205,0,1756217138,13172.793861139995,27224.235542969996,53321.30272824001 2025-08-26,14:05:40.000,238,11048257,5205,0,1756217139,13172.753443279995,27685.96765623,53321.288754 2025-08-26,14:05:41.000,238,11048215,4925,0,1756217140,13172.71976172999,29994.339208200006,53321.288754 2025-08-26,14:05:42.000,238,11048172,4565,0,1756217141,13172.692816489995,31841.161924290005,53321.288754 2025-08-26,14:05:43.000,238,11048274,4485,0,1756217142,13172.632189699994,27685.699789289996,53321.26779264 2025-08-26,14:05:44.000,238,11048209,5285,0,1756217143,13172.564826599999,28147.396656900004,53321.2188828 2025-08-26,14:05:45.000,238,11048230,4645,0,1756217144,13172.53788135999,29532.416768430005,53321.20490856001 2025-08-26,14:05:46.000,238,11048220,4805,0,1756217145,13172.477254569989,29532.409719300005,53321.211895680004 2025-08-26,14:05:47.000,238,11048206,4605,0,1756217146,13172.450309329994,27685.601101470005,53321.162985840005 2025-08-26,14:05:48.000,238,11048253,5044,0,1756217147,13172.423364089998,26762.165071469994,53321.19093432 2025-08-26,14:05:49.000,238,11048226,4605,0,1756217148,13172.356000989988,29070.68465517,53321.10010176 2025-08-26,14:05:50.000,238,11048244,4765,0,1756217149,13172.335792059988,30917.472125610002,53321.09311464 2025-08-26,14:05:51.000,238,11048229,5125,0,1756217150,13172.281901579998,30917.472125610002,53321.08612752001 2025-08-26,14:05:52.000,238,11048178,4685,0,1756217151,13172.261692649998,28608.89614887,53321.10010176 2025-08-26,14:05:53.000,238,11048286,4605,0,1756217152,13172.234747410002,30455.775257999994,53321.10010176 2025-08-26,14:05:54.000,238,11048176,4525,0,1756217153,13172.180856929997,28608.88909974,53321.10708888001 2025-08-26,14:05:55.000,238,11048213,5044,0,1756217154,13172.126966449992,28608.91024713,53321.07215328 2025-08-26,14:05:56.000,238,11048212,4645,0,1756217155,13172.140439069997,28147.100593440002,53321.05119192 2025-08-26,14:05:57.000,238,11048229,4925,0,1756217156,13172.120230139997,33687.603987359995,53321.08612752001 2025-08-26,14:05:58.000,238,11048274,4565,0,1756217157,13172.133702760002,28147.1146917,53320.98830784001 2025-08-26,14:05:59.000,238,11048224,4845,0,1756217158,13172.106757519992,29532.254638440005,53321.00228208 2025-08-26,14:06:00.000,238,11048235,4965,0,1756217159,13172.093284900002,28608.839755830006,53320.995294960005 2025-08-26,14:06:01.000,238,11048261,4845,0,1756217160,13172.086548589992,29532.233491050007,53321.02324344 2025-08-26,14:06:02.000,238,11048278,4565,0,1756217161,13172.052867040002,30917.3522904,53321.00926920001 2025-08-26,14:06:03.000,238,11048252,4525,0,1756217162,13172.046130729992,34610.94132954,53321.03721768001 2025-08-26,14:06:04.000,238,11048308,4645,0,1756217163,13172.025921799992,31378.922273670003,53320.9743336 2025-08-26,14:06:05.000,238,11048289,5245,0,1756217164,13171.998976559997,25838.482321920004,53320.946385120005 2025-08-26,14:06:06.000,238,11048266,4685,0,1756217165,13171.998976559997,30917.211307799997,53320.95337224 2025-08-26,14:06:07.000,238,11048280,4685,0,1756217166,13171.951822390001,30917.211307799997,53320.946385120005 2025-08-26,14:06:08.000,238,11048223,4965,0,1756217167,13171.924877149992,29993.76822867,53320.85555256 2025-08-26,14:06:09.000,238,11048259,5085,0,1756217168,13171.958558699997,35995.933244550004,53320.86253968 2025-08-26,14:06:10.000,238,11048188,4765,0,1756217169,13171.931613460001,29993.78232693,53320.95337224 2025-08-26,14:06:11.000,238,11048196,4445,0,1756217170,13171.945086079992,28608.677625840006,53320.9044624 2025-08-26,14:06:12.000,238,11048239,5085,0,1756217171,13171.911404530001,28608.677625840006,53320.91144952 2025-08-26,14:06:13.000,238,11048174,4805,0,1756217172,13171.938349769996,29532.064311930008,53320.98830784001 2025-08-26,14:06:14.000,238,11048204,4485,0,1756217173,13171.864250359991,30455.40870324,53320.897475280006 2025-08-26,14:06:15.000,238,11048174,4605,0,1756217174,13171.837305119996,29531.97972237,53320.88350104 2025-08-26,14:06:16.000,238,11048152,4725,0,1756217175,13171.837305119996,29993.704786500006,53320.897475280006 2025-08-26,14:06:17.000,238,11048201,5365,0,1756217176,13171.837305119996,28146.889119540007,53320.9044624 2025-08-26,14:06:18.000,238,11048181,4765,0,1756217177,13171.817096189996,28608.57893802,53320.86952680001 2025-08-26,14:06:19.000,238,11048436,4565,0,1756217178,13171.837305119996,30917.112619980006,53320.946385120005 2025-08-26,14:06:20.000,238,11048422,4605,0,1756217179,13171.796887259996,33687.286776509995,53320.86253968 2025-08-26,14:06:21.000,238,11048368,4845,0,1756217180,13171.79015095,29070.21941259,53320.85555256 2025-08-26,14:06:22.000,238,11048408,4485,0,1756217181,13171.756469399996,25376.651520839994,53320.84856544001 2025-08-26,14:06:23.000,238,11048439,4965,0,1756217182,13171.70931523,25838.37658497,53320.85555256 2025-08-26,14:06:24.000,238,11048358,4725,0,1756217183,13171.68236998999,33687.37136607,53320.82061696001 2025-08-26,14:06:25.000,238,11048369,5125,0,1756217184,13171.6891063,31840.506355200007,53320.86952680001 2025-08-26,14:06:26.000,238,11048400,4725,0,1756217185,13171.70257891999,32763.98467998,53320.85555256 2025-08-26,14:06:27.000,238,11048373,4965,0,1756217186,13171.66889737,28146.9737091,53320.82061696001 2025-08-26,14:06:28.000,238,11048395,5165,0,1756217187,13171.64195212999,27685.227497579996,53320.82061696001 2025-08-26,14:06:29.000,238,11048365,5125,0,1756217188,13171.635215819995,26761.911302790002,53320.80664272 2025-08-26,14:06:30.000,238,11048383,4925,0,1756217189,13171.615006889995,33687.448906499994,53320.81362984 2025-08-26,14:06:31.000,238,11048362,4445,0,1756217190,13171.58132533999,30455.486243670006,53320.6948488 2025-08-26,14:06:32.000,238,11048416,4605,0,1756217191,13171.534171169995,30917.218356929996,53320.6948488 2025-08-26,14:06:33.000,238,11048369,4805,0,1756217192,13171.52743486,26761.890155400004,53320.708823040004 2025-08-26,14:06:34.000,238,11048452,4565,0,1756217193,13171.493753309995,29070.409739099996,53320.70183592001 2025-08-26,14:06:35.000,238,11048452,4525,0,1756217194,13171.487017,27223.650465180006,53320.76472 2025-08-26,14:06:36.000,238,11048376,4725,0,1756217195,13171.43986282999,31840.696681710004,53320.73677152 2025-08-26,14:06:37.000,238,11048415,5085,0,1756217196,13171.433126519994,27685.35438192,53320.81362984 2025-08-26,14:06:38.000,238,11048345,4925,0,1756217197,13171.40618128,27223.72095648,53320.72279728001 2025-08-26,14:06:39.000,238,11048428,4605,0,1756217198,13171.41965389999,29070.52957431,53320.71581016 2025-08-26,14:06:40.000,238,11048453,4965,0,1756217199,13171.42639021,31379.028010619993,53320.708823040004 2025-08-26,14:06:41.000,238,11048395,4925,0,1756217200,13171.372499729994,27685.417824090007,53320.73677152 2025-08-26,14:06:42.000,238,11048400,4445,0,1756217201,13171.392708659994,27223.770300389995,53320.73677152 2025-08-26,14:06:43.000,238,11048395,4965,0,1756217202,13171.37923603999,29532.32512974,53320.75773288 2025-08-26,14:06:44.000,238,11048439,4965,0,1756217203,13171.365763419999,25838.665599300002,53320.73677152 2025-08-26,14:06:45.000,238,11048406,4685,0,1756217204,13171.35902710999,30917.380486919996,53320.72279728001 2025-08-26,14:06:46.000,238,11048426,4885,0,1756217205,13171.325345559999,30917.394585179994,53320.74375864 2025-08-26,14:06:47.000,238,11048412,4365,0,1756217206,13171.332081869994,34611.018869969994,53320.70183592001 2025-08-26,14:06:48.000,238,11048388,4605,0,1756217207,13171.33881817999,34149.39954278999,53320.71581016 2025-08-26,14:06:49.000,238,11048375,5085,0,1756217208,13171.352290799994,29070.621213000006,53320.75773288 2025-08-26,14:06:50.000,238,11048400,4525,0,1756217209,13171.352290799994,29070.649409520003,53320.66690032 2025-08-26,14:06:51.000,238,11048358,4565,0,1756217210,13171.345554489999,31379.204238870007,53320.6249776 2025-08-26,14:06:52.000,238,11048428,4445,0,1756217211,13171.325345559999,31379.161944089996,53320.66690032 2025-08-26,14:06:53.000,238,11048373,4965,0,1756217212,13171.31860924999,33687.70972431,53320.63196472001 2025-08-26,14:06:54.000,238,11048436,4485,0,1756217213,13171.291664009994,32764.28779257,53320.68087456001 2025-08-26,14:06:55.000,238,11048433,5005,0,1756217214,13171.271455079994,28608.945492779996,53320.70183592001 2025-08-26,14:06:56.000,238,11048374,4765,0,1756217215,13171.291664009994,31840.858811700004,53320.70183592001 2025-08-26,14:06:57.000,238,11048433,4965,0,1756217216,13171.278191389989,24453.603192990005,53320.70183592001 2025-08-26,14:06:58.000,238,11048414,4765,0,1756217217,13171.284927699999,31379.161944089996,53320.63895184 2025-08-26,14:06:59.000,238,11048419,5245,0,1756217218,13171.278191389989,28608.959591039995,53320.659913200005 2025-08-26,14:07:00.000,238,11048389,4805,0,1756217219,13171.264718769999,30917.422781700006,53320.65292608001 2025-08-26,14:07:01.000,238,11048359,4845,0,1756217220,13171.271455079994,26300.418859950005,53320.63196472001 2025-08-26,14:07:02.000,238,11048370,4405,0,1756217221,13171.278191389989,31840.89405735,53320.64593896 2025-08-26,14:07:03.000,238,11048381,5005,0,1756217222,13171.31860924999,29070.649409520003,53320.63895184 2025-08-26,14:07:04.000,238,11048392,4725,0,1756217223,13171.345554489999,27685.544708429996,53320.71581016 2025-08-26,14:07:05.000,238,11048388,4645,0,1756217224,13171.325345559999,28608.931394519997,53320.67388744001 2025-08-26,14:07:06.000,238,11048377,5005,0,1756217225,13171.325345559999,29532.31103148,53320.66690032 2025-08-26,14:07:07.000,238,11048426,4765,0,1756217226,13171.325345559999,28147.199281260007,53320.65292608001 2025-08-26,14:07:08.000,238,11048399,4965,0,1756217227,13171.35902710999,33225.864824970005,53320.6948488 2025-08-26,14:07:09.000,238,11048441,5205,0,1756217228,13171.372499729994,27685.396676699995,53320.70183592001 2025-08-26,14:07:10.000,238,11048416,4605,0,1756217229,13171.385972349999,25838.637402780005,53320.61799048 2025-08-26,14:07:11.000,238,11048369,5044,0,1756217230,13171.39944496999,30455.613128009994,53320.63196472001 2025-08-26,14:07:12.000,238,11048403,5285,0,1756217231,13171.412917589994,27223.685710830003,53320.68087456001 2025-08-26,14:07:13.000,238,11048382,4285,0,1756217232,13171.37923603999,24915.060390180006,53320.63196472001 2025-08-26,14:07:14.000,238,11048356,4645,0,1756217233,13171.385972349999,27685.276841490006,53320.61799048 2025-08-26,14:07:15.000,238,11048396,4565,0,1756217234,13171.392708659994,28146.938463450002,53320.68087456001 2025-08-26,14:07:16.000,238,11048388,4605,0,1756217235,13171.39944496999,32302.287812370007,53320.63895184 2025-08-26,14:07:17.000,238,11048401,4685,0,1756217236,13171.345554489999,29070.275805629994,53320.59702912 2025-08-26,14:07:18.000,238,11048404,4565,0,1756217237,13171.352290799994,27685.1852028,53320.6249776 2025-08-26,14:07:19.000,238,11048390,4605,0,1756217238,13171.31860924999,28146.846824759996,53320.64593896 2025-08-26,14:07:20.000,238,11048438,4605,0,1756217239,13171.332081869994,26300.031157799996,53320.63196472001 2025-08-26,14:07:21.000,238,11048427,4765,0,1756217240,13171.31860924999,29070.21941259,53320.65292608001 2025-08-26,14:07:22.000,238,11048394,4645,0,1756217241,13171.291664009994,27685.03012194,53320.67388744001 2025-08-26,14:07:23.000,238,11048378,4525,0,1756217242,13171.278191389989,34148.906103689995,53320.66690032 2025-08-26,14:07:24.000,238,11048407,4845,0,1756217243,13171.278191389989,30916.978686510003,53320.68087456001 2025-08-26,14:07:25.000,238,11048420,4525,0,1756217244,13171.231037219994,30916.985735640003,53320.659913200005 2025-08-26,14:07:26.000,238,11048354,4765,0,1756217245,13171.237773529989,31840.26668478,53320.63895184 2025-08-26,14:07:27.000,238,11048385,5125,0,1756217246,13171.224300909998,29993.43691956,53320.68786168 2025-08-26,14:07:28.000,238,11048460,4645,0,1756217247,13171.237773529989,32763.66042,53320.74375864 2025-08-26,14:07:29.000,238,11048404,4365,0,1756217248,13171.237773529989,28608.2687763,53320.67388744001 2025-08-26,14:07:30.000,238,11048419,4925,0,1756217249,13171.190619359993,32301.88601196,53320.59702912 2025-08-26,14:07:31.000,238,11048416,4645,0,1756217250,13171.109783639993,26761.45310934,53320.64593896 2025-08-26,14:07:32.000,238,11048387,4925,0,1756217251,13171.116519949988,28608.24762891,53320.58305488001 2025-08-26,14:07:33.000,238,11048185,4925,0,1756217252,13171.123256259998,28146.515515649997,53320.611003360005 2025-08-26,14:07:34.000,238,11048228,4605,0,1756217253,13171.089574709993,31840.0834074,53320.63196472001 2025-08-26,14:07:35.000,238,11048236,4445,0,1756217254,13171.062629469998,30455.028050220004,53320.6249776 2025-08-26,14:07:36.000,238,11048226,4565,0,1756217255,13171.076102089988,29069.909250869998,53320.70183592001 2025-08-26,14:07:37.000,238,11048260,4605,0,1756217256,13171.015475300002,31378.379490659994,53320.590042 2025-08-26,14:07:38.000,238,11048318,4605,0,1756217257,13170.988530059993,29993.260691310003,53320.63196472001 2025-08-26,14:07:39.000,238,11048288,4645,0,1756217258,13170.941375889997,29531.542676309997,53320.66690032 2025-08-26,14:07:40.000,238,11048267,4885,0,1756217259,13170.934639580002,29993.260691310003,53320.611003360005 2025-08-26,14:07:41.000,238,11048273,5125,0,1756217260,13170.948112199992,32301.70273458,53320.6249776 2025-08-26,14:07:42.000,238,11048238,4805,0,1756217261,13170.927903269992,31840.069309140003,53320.63895184 2025-08-26,14:07:43.000,238,11048226,4685,0,1756217262,13170.887485409992,20759.316289979994,53320.53414504001 2025-08-26,14:07:44.000,238,11048257,4965,0,1756217263,13170.860540169997,30916.626230010006,53320.611003360005 2025-08-26,14:07:45.000,238,11048264,4645,0,1756217264,13170.853803860002,26761.340323259996,53320.61799048 2025-08-26,14:07:46.000,238,11048239,5085,0,1756217265,13170.806649689992,27684.748156739995,53320.61799048 2025-08-26,14:07:47.000,238,11048170,4685,0,1756217266,13170.806649689992,27684.727009349997,53320.6249776 2025-08-26,14:07:48.000,238,11048304,4445,0,1756217267,13170.772968140001,29531.584971090007,53320.590042 2025-08-26,14:07:49.000,238,11048258,4645,0,1756217268,13170.746022899992,29069.838759570004,53320.49920944 2025-08-26,14:07:50.000,238,11048239,4805,0,1756217269,13170.739286589996,32301.808471530006,53320.55510640001 2025-08-26,14:07:51.000,238,11048249,4965,0,1756217270,13170.678659799996,31840.11160392,53320.49920944 2025-08-26,14:07:52.000,238,11048290,4485,0,1756217271,13170.685396109991,29531.627265870004,53320.541132160004 2025-08-26,14:07:53.000,238,11048272,4525,0,1756217272,13170.671923490001,28608.212383260005,53320.492222320005 2025-08-26,14:07:54.000,238,11048228,4405,0,1756217273,13170.658450869996,30916.739016089996,53320.5201708 2025-08-26,14:07:55.000,238,11048289,4765,0,1756217274,13170.644978249991,29993.380526520006,53320.42933824 2025-08-26,14:07:56.000,238,11048245,5125,0,1756217275,13170.638241939996,26761.516551509994,53320.40138976 2025-08-26,14:07:57.000,238,11048270,4525,0,1756217276,13170.577615149996,28146.64944912,53320.40138976 2025-08-26,14:07:58.000,238,11048325,5125,0,1756217277,13170.6112967,33225.336140219995,53320.52715792 2025-08-26,14:07:59.000,238,11048286,4805,0,1756217278,13170.618033009996,31378.576866300005,53320.47824808 2025-08-26,14:08:00.000,238,11048250,4525,0,1756217279,13170.638241939996,29070.127773900007,53320.394402640006 2025-08-26,14:08:01.000,238,11048233,4925,0,1756217280,13170.6112967,30455.267720639997,53320.394402640006 2025-08-26,14:08:02.000,238,11048286,4845,0,1756217281,13170.604560389991,31378.63325934,53320.35946704 2025-08-26,14:08:03.000,238,11048277,5125,0,1756217282,13170.584351459991,33225.43482804,53320.33151856 2025-08-26,14:08:04.000,238,11048231,5005,0,1756217283,13170.564142529991,30455.253622379998,53320.36645416001 2025-08-26,14:08:05.000,238,11048271,4885,0,1756217284,13170.584351459991,32302.019945430002,53320.33850568001 2025-08-26,14:08:06.000,238,11048253,5005,0,1756217285,13170.564142529991,27223.446040409995,53320.373441280004 2025-08-26,14:08:07.000,238,11048229,4805,0,1756217286,13170.54393359999,29531.951525850003,53320.3105572 2025-08-26,14:08:08.000,238,11048265,4885,0,1756217287,13170.55066991,31378.79538933,53320.35946704 2025-08-26,14:08:09.000,238,11048281,5085,0,1756217288,13170.54393359999,29531.951525850003,53320.394402640006 2025-08-26,14:08:10.000,238,11048297,5125,0,1756217289,13170.52372466999,28146.889119540007,53320.31754432001 2025-08-26,14:08:11.000,238,11048265,5205,0,1756217290,13170.50351573999,27685.206350189997,53320.3105572 2025-08-26,14:08:12.000,238,11048263,4965,0,1756217291,13170.516988359996,28608.649429319994,53320.33151856 2025-08-26,14:08:13.000,238,11048247,4805,0,1756217292,13170.476570499995,27685.255694100008,53320.33151856 2025-08-26,14:08:14.000,238,11048264,4325,0,1756217293,13170.46983419,34149.075282809994,53320.31754432001 2025-08-26,14:08:15.000,238,11048250,4605,0,1756217294,13170.48330680999,32302.323058020003,53320.29658296001 2025-08-26,14:08:16.000,238,11048230,4525,0,1756217295,13170.496779429996,30917.267700840006,53320.240686 2025-08-26,14:08:17.000,238,11048266,4365,0,1756217296,13170.476570499995,29532.170048879998,53320.3105572 2025-08-26,14:08:18.000,238,11048289,4885,0,1756217297,13170.476570499995,28608.832706700006,53320.26863448001 2025-08-26,14:08:19.000,238,11048257,4845,0,1756217298,13170.51025205,31379.070305400004,53320.21972464001 2025-08-26,14:08:20.000,238,11048260,4525,0,1756217299,13170.51025205,28608.882050610002,53320.23369888 2025-08-26,14:08:21.000,238,11048263,5044,0,1756217300,13170.496779429996,30455.69771757,53320.19876328001 2025-08-26,14:08:22.000,238,11048212,4445,0,1756217301,13170.52372466999,25376.968731689994,53320.26863448001 2025-08-26,14:08:23.000,238,11048266,4685,0,1756217302,13170.53046098,25838.651501040003,53320.23369888 2025-08-26,14:08:24.000,238,11048244,4445,0,1756217303,13170.57087884,28608.959591039995,53320.26863448001 2025-08-26,14:08:25.000,238,11048214,4805,0,1756217304,13170.557406219996,28147.241576040004,53320.30357008 2025-08-26,14:08:26.000,238,11048275,4965,0,1756217305,13170.59108777,27685.551757559995,53320.28959584 2025-08-26,14:08:27.000,238,11048242,4285,0,1756217306,13170.6112967,31840.929302999997,53320.24767312001 2025-08-26,14:08:28.000,238,11048245,4925,0,1756217307,13170.63150563,29532.395621040007,53320.26164736 2025-08-26,14:08:29.000,238,11048247,5165,0,1756217308,13170.665187179991,29994.177078210007,53320.3105572 2025-08-26,14:08:30.000,238,11048203,5245,0,1756217309,13170.671923490001,28147.354362119993,53320.28260872 2025-08-26,14:08:31.000,238,11048243,4925,0,1756217310,13170.732550280001,29070.69875343,53320.28260872 2025-08-26,14:08:32.000,238,11048228,4365,0,1756217311,13170.712341350001,30455.88804408,53320.28959584 2025-08-26,14:08:33.000,238,11048278,4325,0,1756217312,13170.705605039991,27685.699789289996,53320.29658296001 2025-08-26,14:08:34.000,238,11048233,4925,0,1756217313,13170.698868729996,28147.354362119993,53320.28260872 2025-08-26,14:08:35.000,238,11048216,4645,0,1756217314,13170.685396109991,28147.389607770005,53320.324531440005 2025-08-26,14:08:36.000,238,11048237,5125,0,1756217315,13170.698868729996,35072.990653650006,53320.28260872 2025-08-26,14:08:37.000,238,11048247,5085,0,1756217316,13170.698868729996,28147.467148199998,53320.26164736 2025-08-26,14:08:38.000,238,11048226,4605,0,1756217317,13170.685396109991,27224.03816733,53320.33151856 2025-08-26,14:08:39.000,238,11048245,4925,0,1756217318,13170.678659799996,28147.495344719995,53320.26863448001 2025-08-26,14:08:40.000,238,11048202,4645,0,1756217319,13170.732550280001,31379.458007549998,53320.156840560005 2025-08-26,14:08:41.000,238,11048217,4925,0,1756217320,13170.739286589996,27224.136855150005,53320.18478904 2025-08-26,14:08:42.000,238,11048203,5165,0,1756217321,13170.719077659996,31379.535547980006,53320.226711760006 2025-08-26,14:08:43.000,238,11048294,4645,0,1756217322,13170.725813969992,28147.6081308,53320.26863448001 2025-08-26,14:08:44.000,238,11048243,5085,0,1756217323,13170.746022899992,30456.127714500006,53320.26863448001 2025-08-26,14:08:45.000,238,11048272,4765,0,1756217324,13170.752759210001,34149.850687109996,53320.26164736 2025-08-26,14:08:46.000,238,11048189,4965,0,1756217325,13170.772968140001,32302.9997745,53320.275621600005 2025-08-26,14:08:47.000,238,11048241,4925,0,1756217326,13170.772968140001,26762.545724490003,53320.25466024 2025-08-26,14:08:48.000,238,11048262,4685,0,1756217327,13170.786440759992,29532.80447058,53320.23369888 2025-08-26,14:08:49.000,238,11048219,5044,0,1756217328,13170.799913379997,29994.459043409996,53320.205750400004 2025-08-26,14:08:50.000,238,11048239,5085,0,1756217329,13170.813386000002,36920.123531460005,53320.21972464001 2025-08-26,14:08:51.000,238,11048208,4725,0,1756217330,13170.806649689992,24915.800548829997,53320.205750400004 2025-08-26,14:08:52.000,238,11048217,5165,0,1756217331,13170.806649689992,33226.520394060004,53320.21273752 2025-08-26,14:08:53.000,238,11048245,4925,0,1756217332,13170.786440759992,31841.38749645,53320.26164736 2025-08-26,14:08:54.000,238,11048173,5125,0,1756217333,13170.793177070002,29532.917256660003,53320.16382768 2025-08-26,14:08:55.000,238,11048085,5125,0,1756217334,13170.799913379997,32764.901066880004,53320.19177616 2025-08-26,14:08:56.000,238,11048247,5205,0,1756217335,13170.833594930002,32303.183051879998,53320.21273752 2025-08-26,14:08:57.000,238,11048225,5085,0,1756217336,13170.826858619992,31379.831611440008,53320.226711760006 2025-08-26,14:08:58.000,238,11048208,4485,0,1756217337,13170.786440759992,28609.572865349997,53320.18478904 2025-08-26,14:08:59.000,238,11048216,4605,0,1756217338,13170.813386000002,29532.96660057,53320.12889208001 2025-08-26,14:09:00.000,238,11048236,4685,0,1756217339,13170.799913379997,28147.868948610005,53320.1358792 2025-08-26,14:09:01.000,238,11048178,4365,0,1756217340,13170.826858619992,26301.067379910004,53320.19876328001 2025-08-26,14:09:02.000,238,11048274,4485,0,1756217341,13170.820122309997,29533.044141000006,53320.12889208001 2025-08-26,14:09:03.000,238,11048209,5044,0,1756217342,13170.853803860002,29071.354322519997,53320.21273752 2025-08-26,14:09:04.000,238,11048213,4845,0,1756217343,13170.820122309997,29533.10053404,53320.19876328001 2025-08-26,14:09:05.000,238,11048255,4765,0,1756217344,13170.867276479992,26301.13082208,53320.14985344001 2025-08-26,14:09:06.000,238,11048206,4725,0,1756217345,13170.833594930002,31841.718805559998,53320.066008 2025-08-26,14:09:07.000,238,11048205,5085,0,1756217346,13170.847067549992,32303.387476649994,53320.09395648 2025-08-26,14:09:08.000,238,11048269,5125,0,1756217347,13170.840331239997,29994.867892950002,53320.16382768 2025-08-26,14:09:09.000,238,11048267,5205,0,1756217348,13170.840331239997,34611.93525687,53320.1358792 2025-08-26,14:09:10.000,238,11048276,4605,0,1756217349,13170.860540169997,30456.51541665,53320.10094360001 2025-08-26,14:09:11.000,238,11048192,4565,0,1756217350,13170.820122309997,29533.156927079996,53320.14985344001 2025-08-26,14:09:12.000,238,11048265,5085,0,1756217351,13170.826858619992,29994.9031386,53320.14985344001 2025-08-26,14:09:13.000,238,11048242,4645,0,1756217352,13170.847067549992,29533.171025339994,53320.11491784 2025-08-26,14:09:14.000,238,11048216,4285,0,1756217353,13170.847067549992,31841.732903819997,53320.12889208001 2025-08-26,14:09:15.000,238,11048198,4685,0,1756217354,13170.772968140001,24916.181201850006,53320.16382768 2025-08-26,14:09:16.000,238,11048230,4645,0,1756217355,13170.820122309997,30918.423758160003,53320.17081480001 2025-08-26,14:09:17.000,238,11048228,4645,0,1756217356,13170.840331239997,31380.06423273,53320.17081480001 2025-08-26,14:09:18.000,238,11048215,4725,0,1756217357,13170.806649689992,26301.328197719995,53320.10094360001 2025-08-26,14:09:19.000,238,11048139,5165,0,1756217358,13170.847067549992,24454.498432499997,53320.14985344001 2025-08-26,14:09:20.000,238,11048281,4765,0,1756217359,13170.813386000002,29994.966580770008,53320.12190496 2025-08-26,14:09:21.000,238,11048211,5044,0,1756217360,13170.820122309997,32303.535508379995,53320.059020880006 2025-08-26,14:09:22.000,238,11048246,4885,0,1756217361,13170.813386000002,32765.26057251,53320.08696936 2025-08-26,14:09:23.000,238,11048206,4365,0,1756217362,13170.786440759992,25839.63837924,53320.05203376001 2025-08-26,14:09:24.000,238,11048184,4565,0,1756217363,13170.752759210001,27224.806522500003,53320.02408528 2025-08-26,14:09:25.000,238,11048239,4965,0,1756217364,13170.786440759992,24916.24464402,53320.08696936 2025-08-26,14:09:26.000,238,11048145,4925,0,1756217365,13170.752759210001,26763.116704019994,53320.059020880006 2025-08-26,14:09:27.000,238,11048210,4405,0,1756217366,13170.766231829992,25377.920364239995,53320.01709816 2025-08-26,14:09:28.000,238,11048233,5085,0,1756217367,13170.752759210001,24916.23759489,53320.059020880006 2025-08-26,14:09:29.000,238,11048210,4805,0,1756217368,13170.759495519997,34612.181976420005,53320.01011104001 2025-08-26,14:09:30.000,238,11048219,4845,0,1756217369,13170.719077659996,29533.361351850006,53320.05203376001 2025-08-26,14:09:31.000,238,11048240,4445,0,1756217370,13170.739286589996,29071.685631629996,53319.96120120001 2025-08-26,14:09:32.000,238,11048231,4805,0,1756217371,13170.705605039991,32303.64124533,53320.01709816 2025-08-26,14:09:33.000,238,11048211,4965,0,1756217372,13170.719077659996,32303.64829446,53320.03107240001 2025-08-26,14:09:34.000,238,11048228,4805,0,1756217373,13170.705605039991,28148.23550337,53319.9961368 2025-08-26,14:09:35.000,238,11048236,4565,0,1756217374,13170.705605039991,27686.580930540003,53320.02408528 2025-08-26,14:09:36.000,238,11048218,4525,0,1756217375,13170.685396109991,27686.580930540003,53320.01709816 2025-08-26,14:09:37.000,238,11048228,4605,0,1756217376,13170.705605039991,31841.958475980005,53319.98216256001 2025-08-26,14:09:38.000,238,11048232,4845,0,1756217377,13170.698868729996,27686.62322532,53320.01011104001 2025-08-26,14:09:39.000,238,11048234,4765,0,1756217378,13170.678659799996,29071.80546684,53320.04504664 2025-08-26,14:09:40.000,238,11048269,5125,0,1756217379,13170.692132420001,29995.19920206,53319.989149680005 2025-08-26,14:09:41.000,238,11048227,5125,0,1756217380,13170.658450869996,32303.79632619,53320.01011104001 2025-08-26,14:09:42.000,238,11048241,5125,0,1756217381,13170.678659799996,33227.2112088,53319.9961368 2025-08-26,14:09:43.000,238,11048264,4605,0,1756217382,13170.685396109991,32303.81747358,53319.96120120001 2025-08-26,14:09:44.000,238,11048243,4965,0,1756217383,13170.678659799996,27686.714864010006,53319.98216256001 2025-08-26,14:09:45.000,238,11048234,4405,0,1756217384,13170.658450869996,33688.97151858,53319.93325272001 2025-08-26,14:09:46.000,238,11048180,4565,0,1756217385,13170.651714560001,26301.652457699995,53319.94722696 2025-08-26,14:09:47.000,238,11048260,4645,0,1756217386,13170.698868729996,27686.78535531,53320.03107240001 2025-08-26,14:09:48.000,238,11048221,4965,0,1756217387,13170.678659799996,29533.650366179994,53319.96120120001 2025-08-26,14:09:49.000,238,11048211,5085,0,1756217388,13170.638241939996,30457.093445310005,53319.940239840005 2025-08-26,14:09:50.000,238,11048257,4965,0,1756217389,13170.6112967,32303.97960357,53319.940239840005 2025-08-26,14:09:51.000,238,11048219,5205,0,1756217390,13170.678659799996,29533.72790661,53319.891330000006 2025-08-26,14:09:52.000,238,11048230,4805,0,1756217391,13170.658450869996,30918.881951610005,53319.9262656 2025-08-26,14:09:53.000,238,11048235,4685,0,1756217392,13170.658450869996,34150.7882214,53319.9262656 2025-08-26,14:09:54.000,238,11048212,4645,0,1756217393,13170.658450869996,30918.874902480005,53319.91927848 2025-08-26,14:09:55.000,238,11048247,5085,0,1756217394,13170.651714560001,28148.609107259996,53319.94722696 2025-08-26,14:09:56.000,238,11048237,4845,0,1756217395,13170.618033009996,26763.504406170003,53319.90530424 2025-08-26,14:09:57.000,238,11048216,4565,0,1756217396,13170.618033009996,27225.257666820005,53319.91229136001 2025-08-26,14:09:58.000,238,11048205,4925,0,1756217397,13170.63150563,24916.72398486,53319.96818832 2025-08-26,14:09:59.000,238,11048220,4605,0,1756217398,13170.644978249991,29995.558707689997,53319.86338152001 2025-08-26,14:10:00.000,238,11048160,4485,0,1756217399,13170.597824079996,31380.71275269,53319.86338152001 2025-08-26,14:10:01.000,238,11048160,4805,0,1756217400,13170.63150563,31842.4801116,53319.84940728 2025-08-26,14:10:02.000,238,11048156,4405,0,1756217401,13170.597824079996,28148.827630290005,53319.940239840005 2025-08-26,14:10:03.000,238,11048211,5044,0,1756217402,13170.644978249991,26302.026061590004,53319.87735576 2025-08-26,14:10:04.000,238,11048206,4525,0,1756217403,13170.651714560001,28148.792384639994,53319.90530424 2025-08-26,14:10:05.000,238,11048151,5044,0,1756217404,13170.618033009996,27225.426845940005,53319.91927848 2025-08-26,14:10:06.000,238,11048222,4885,0,1756217405,13170.651714560001,30919.135720289996,53319.94722696 2025-08-26,14:10:07.000,238,11048183,5245,0,1756217406,13170.618033009996,24916.89316398,53319.93325272001 2025-08-26,14:10:08.000,238,11048174,4525,0,1756217407,13170.584351459991,34151.17592355001,53319.891330000006 2025-08-26,14:10:09.000,238,11048227,5005,0,1756217408,13170.59108777,30919.213260720004,53319.870368640004 2025-08-26,14:10:10.000,238,11048220,4725,0,1756217409,13170.564142529991,29072.390544630005,53319.8563944 2025-08-26,14:10:11.000,238,11048171,5085,0,1756217410,13170.564142529991,30919.290801149997,53319.8563944 2025-08-26,14:10:12.000,238,11048169,5245,0,1756217411,13170.54393359999,27225.62422158,53319.8563944 2025-08-26,14:10:13.000,238,11048203,4925,0,1756217412,13170.537197289996,29072.524478100007,53319.76556184001 2025-08-26,14:10:14.000,238,11048171,4925,0,1756217413,13170.537197289996,27687.377482230004,53319.7865232 2025-08-26,14:10:15.000,238,11048212,4645,0,1756217414,13170.54393359999,34151.40149571,53319.82844592 2025-08-26,14:10:16.000,238,11048162,4605,0,1756217415,13170.53046098,28610.848757879998,53319.74460048001 2025-08-26,14:10:17.000,238,11048184,4565,0,1756217416,13170.59108777,28610.82761049,53319.77953608 2025-08-26,14:10:18.000,238,11048157,5205,0,1756217417,13170.638241939996,31842.910108530006,53319.81447168001 2025-08-26,14:10:19.000,238,11048229,5085,0,1756217418,13170.6112967,35536.61898288,53319.82844592 2025-08-26,14:10:20.000,238,11048233,4965,0,1756217419,13170.638241939996,26764.061287439996,53319.821458800005 2025-08-26,14:10:21.000,238,11048222,4285,0,1756217420,13170.658450869996,30457.79130918,53319.80049744 2025-08-26,14:10:22.000,238,11048193,5044,0,1756217421,13170.644978249991,32766.38138418,53319.77953608 2025-08-26,14:10:23.000,238,11048192,4645,0,1756217422,13170.678659799996,22146.937530480005,53319.79351032001 2025-08-26,14:10:24.000,238,11048282,4565,0,1756217423,13170.63150563,29534.40462309,53319.7865232 2025-08-26,14:10:25.000,238,11048209,4805,0,1756217424,13170.651714560001,24455.562851130002,53319.821458800005 2025-08-26,14:10:26.000,238,11048217,5085,0,1756217425,13170.618033009996,28610.97564222,53319.772548960005 2025-08-26,14:10:27.000,238,11048264,4725,0,1756217426,13170.564142529991,28149.306971130005,53319.7515876 2025-08-26,14:10:28.000,238,11048260,4565,0,1756217427,13170.577615149996,25840.76624004,53319.821458800005 2025-08-26,14:10:29.000,238,11048267,4885,0,1756217428,13170.537197289996,28611.067280910007,53319.80748456 2025-08-26,14:10:30.000,238,11048229,4925,0,1756217429,13170.52372466999,32766.53646504,53319.80049744 2025-08-26,14:10:31.000,238,11048222,4885,0,1756217430,13170.564142529991,26764.32210525,53319.7515876 2025-08-26,14:10:32.000,238,11048260,4645,0,1756217431,13170.52372466999,31381.50225525,53319.74460048001 2025-08-26,14:10:33.000,238,11048284,4645,0,1756217432,13170.52372466999,29072.954475029997,53319.68870352 2025-08-26,14:10:34.000,238,11048213,5005,0,1756217433,13170.496779429996,26764.399645679994,53319.67472928001 2025-08-26,14:10:35.000,238,11048242,4605,0,1756217434,13170.496779429996,30458.179011329994,53319.68870352 2025-08-26,14:10:36.000,238,11048206,4445,0,1756217435,13170.46983419,27687.920265239998,53319.70966488 2025-08-26,14:10:37.000,238,11048262,4765,0,1756217436,13170.46309787999,33228.50824872,53319.6118452 2025-08-26,14:10:38.000,238,11048229,4965,0,1756217437,13170.456361569995,30919.932271979997,53319.63979368 2025-08-26,14:10:39.000,238,11048248,4805,0,1756217438,13170.436152639995,28149.736968059995,53319.67472928001 2025-08-26,14:10:40.000,238,11048295,4925,0,1756217439,13170.40247108999,26764.589972190006,53319.63979368 2025-08-26,14:10:41.000,238,11048199,4925,0,1756217440,13170.36878954,29073.2293911,53319.61883232 2025-08-26,14:10:42.000,238,11048233,5005,0,1756217441,13170.32163536999,31843.537481100007,53319.555948240006 2025-08-26,14:10:43.000,238,11048211,4925,0,1756217442,13170.32163536999,34152.113457839994,53319.6118452 2025-08-26,14:10:44.000,238,11048262,4645,0,1756217443,13170.32163536999,27688.06124784,53319.64678080001 2025-08-26,14:10:45.000,238,11048235,4925,0,1756217444,13170.314899059995,25841.196236970005,53319.61883232 2025-08-26,14:10:46.000,238,11048197,4965,0,1756217445,13170.234063339994,33228.691526099996,53319.59088384 2025-08-26,14:10:47.000,238,11048224,4645,0,1756217446,13170.2071181,29534.968553490005,53319.555948240006 2025-08-26,14:10:48.000,238,11048042,4525,0,1756217447,13170.18690917,32767.001707620002,53319.604858080005 2025-08-26,14:10:49.000,238,11048269,5085,0,1756217448,13170.15996392999,27688.131739139993,53319.6118452 2025-08-26,14:10:50.000,238,11048239,4805,0,1756217449,13170.11954606999,26302.935399359994,53319.56992248 2025-08-26,14:10:51.000,238,11048268,4685,0,1756217450,13170.106073449999,29996.750010660006,53319.52101264 2025-08-26,14:10:52.000,238,11048228,4765,0,1756217451,13170.072391899994,32305.38238044,53319.534986880004 2025-08-26,14:10:53.000,238,11048238,4805,0,1756217452,13170.038710349989,29535.123634350006,53319.50005128001 2025-08-26,14:10:54.000,238,11048238,4405,0,1756217453,13170.025237729998,29535.0178974,53319.52101264 2025-08-26,14:10:55.000,238,11048247,4965,0,1756217454,13169.984819869998,28611.61711305,53319.47908992001 2025-08-26,14:10:56.000,238,11048192,4565,0,1756217455,13169.991556179993,31381.99569435,53319.50703840001 2025-08-26,14:10:57.000,238,11048259,4965,0,1756217456,13169.964610939998,27226.547657610005,53319.49306416 2025-08-26,14:10:58.000,238,11048203,5205,0,1756217457,13169.971347249993,28611.701702610007,53319.44415432 2025-08-26,14:10:59.000,238,11048234,4525,0,1756217458,13169.924193079998,28149.941392830005,53319.42319296 2025-08-26,14:11:00.000,238,11048263,5044,0,1756217459,13169.957874629989,28611.652358699997,53319.42319296 2025-08-26,14:11:01.000,238,11048216,4485,0,1756217460,13169.984819869998,29996.883944129993,53319.44415432 2025-08-26,14:11:02.000,238,11048244,4525,0,1756217461,13169.978083559989,29996.883944129993,53319.367296000004 2025-08-26,14:11:03.000,238,11048256,4645,0,1756217462,13169.930929389993,29535.165929130002,53319.367296000004 2025-08-26,14:11:04.000,238,11048229,4925,0,1756217463,13169.930929389993,27226.61109978,53319.40921872001 2025-08-26,14:11:05.000,238,11048176,4605,0,1756217464,13169.924193079998,28611.76514478,53319.39524448 2025-08-26,14:11:06.000,238,11048198,4565,0,1756217465,13169.917456769988,31382.087333040006,53319.388257360006 2025-08-26,14:11:07.000,238,11048262,4565,0,1756217466,13169.890511529993,32767.297771080004,53319.46511568 2025-08-26,14:11:08.000,238,11048218,4605,0,1756217467,13169.890511529993,28611.835636079995,53319.42319296 2025-08-26,14:11:09.000,238,11048206,4685,0,1756217468,13169.877038909988,26303.309003250004,53319.44415432 2025-08-26,14:11:10.000,238,11048233,5005,0,1756217469,13169.897247839988,28150.202210639996,53319.38127024001 2025-08-26,14:11:11.000,238,11048217,4885,0,1756217470,13169.856829979988,29535.370353899998,53319.388257360006 2025-08-26,14:11:12.000,238,11048188,4605,0,1756217471,13169.870302599993,29997.11656542,53319.4022316 2025-08-26,14:11:13.000,238,11048212,4805,0,1756217472,13169.883775219998,29535.405599549995,53319.36030888001 2025-08-26,14:11:14.000,238,11048213,5405,0,1756217473,13169.897247839988,33690.9029802,53319.39524448 2025-08-26,14:11:15.000,238,11048189,5245,0,1756217474,13169.877038909988,29535.476090850003,53319.35332176 2025-08-26,14:11:16.000,238,11048232,4605,0,1756217475,13169.870302599993,31382.404543890007,53319.39524448 2025-08-26,14:11:17.000,238,11048191,5085,0,1756217476,13169.903984149998,28612.159896059995,53319.41620584 2025-08-26,14:11:18.000,238,11048198,4525,0,1756217477,13169.930929389993,25841.830658670006,53319.43018008001 2025-08-26,14:11:19.000,238,11048240,4685,0,1756217478,13169.957874629989,28150.4982741,53319.33236040001 2025-08-26,14:11:20.000,238,11048196,4245,0,1756217479,13169.978083559989,33691.135601489994,53319.37428312 2025-08-26,14:11:21.000,238,11048227,4925,0,1756217480,13170.052182969994,31844.334032789993,53319.36030888001 2025-08-26,14:11:22.000,238,11048253,4725,0,1756217481,13170.072391899994,28612.378419090004,53319.367296000004 2025-08-26,14:11:23.000,238,11048189,4925,0,1756217482,13170.092600829994,29997.553611480005,53319.4022316 2025-08-26,14:11:24.000,238,11048199,4765,0,1756217483,13170.126282379999,31844.489113649994,53319.42319296 2025-08-26,14:11:25.000,238,11048226,4685,0,1756217484,13170.173436549994,30459.370314300002,53319.39524448 2025-08-26,14:11:26.000,238,11048194,4525,0,1756217485,13170.18690917,31844.56665408,53319.35332176 2025-08-26,14:11:27.000,238,11048208,4565,0,1756217486,13170.18017285999,29536.011824729998,53319.388257360006 2025-08-26,14:11:28.000,238,11048161,5125,0,1756217487,13170.193645479994,27227.428798859997,53319.38127024001 2025-08-26,14:11:29.000,238,11048209,5005,0,1756217488,13170.193645479994,30921.278655810005,53319.33934752001 2025-08-26,14:11:30.000,238,11048088,4645,0,1756217489,13170.15996392999,29536.13870907,53319.367296000004 2025-08-26,14:11:31.000,238,11048229,5125,0,1756217490,13170.112809759994,25380.74001624,53319.4022316 2025-08-26,14:11:32.000,238,11048234,4605,0,1756217491,13170.13975499999,30459.72981993,53319.318386160005 2025-08-26,14:11:33.000,238,11048155,5005,0,1756217492,13170.058919279989,26765.971601669997,53319.33236040001 2025-08-26,14:11:34.000,238,11048167,5044,0,1756217493,13170.072391899994,32306.70056775,53319.37428312 2025-08-26,14:11:35.000,238,11048162,4565,0,1756217494,13170.038710349989,29998.08934536,53319.34633464 2025-08-26,14:11:36.000,238,11048133,4925,0,1756217495,13170.092600829994,28151.189088839994,53319.34633464 2025-08-26,14:11:37.000,238,11048187,4885,0,1756217496,13170.031974039994,30921.595866660005,53319.32537328 2025-08-26,14:11:38.000,238,11048193,5205,0,1756217497,13170.005028799998,27689.541565139996,53319.2974248 2025-08-26,14:11:39.000,238,11048182,4525,0,1756217498,13170.005028799998,29536.47706731,53319.33236040001 2025-08-26,14:11:40.000,238,11048156,4565,0,1756217499,13170.005028799998,28613.118577739995,53319.38127024001 2025-08-26,14:11:41.000,238,11048162,4405,0,1756217500,13169.978083559989,30921.82143882,53319.37428312 2025-08-26,14:11:42.000,238,11048188,4565,0,1756217501,13169.937665699988,32307.109417290005,53319.33236040001 2025-08-26,14:11:43.000,238,11048163,5085,0,1756217502,13169.877038909988,25381.205258820002,53319.2974248 2025-08-26,14:11:44.000,238,11048200,4605,0,1756217503,13169.890511529993,29998.533440550003,53319.32537328 2025-08-26,14:11:45.000,238,11048201,4965,0,1756217504,13169.823148429998,27690.020905979996,53319.31139904001 2025-08-26,14:11:46.000,238,11048136,4565,0,1756217505,13169.796203190002,29536.95640815,53319.2974248 2025-08-26,14:11:47.000,238,11048208,4405,0,1756217506,13169.762521639997,29075.203147499997,53319.33934752001 2025-08-26,14:11:48.000,238,11048166,4525,0,1756217507,13169.742312709997,35077.73471814,53319.33236040001 2025-08-26,14:11:49.000,238,11048152,4445,0,1756217508,13169.728840089992,31845.673367490002,53319.33236040001 2025-08-26,14:11:50.000,238,11048158,4685,0,1756217509,13169.715367470002,31845.722711399998,53319.26248920001 2025-08-26,14:11:51.000,238,11048176,4485,0,1756217510,13169.674949610002,34154.43967074,53319.31139904001 2025-08-26,14:11:52.000,238,11048190,4725,0,1756217511,13169.654740680002,31845.793202700006,53319.30441192 2025-08-26,14:11:53.000,238,11048158,4605,0,1756217512,13169.600850199997,29998.89999531,53319.318386160005 2025-08-26,14:11:54.000,238,11048189,5085,0,1756217513,13169.553696030001,25843.409663790007,53319.26248920001 2025-08-26,14:11:55.000,238,11048144,4485,0,1756217514,13169.533487100001,25843.395565529994,53319.24851496 2025-08-26,14:11:56.000,238,11048218,4485,0,1756217515,13169.506541859992,29537.203127700006,53319.30441192 2025-08-26,14:11:57.000,238,11048190,4565,0,1756217516,13169.506541859992,27690.380411610007,53319.26248920001 2025-08-26,14:11:58.000,238,11048180,4405,0,1756217517,13169.466123999991,27228.711740519997,53319.24851496 2025-08-26,14:11:59.000,238,11048160,4525,0,1756217518,13169.405497209991,27690.422706390003,53319.19261800001 2025-08-26,14:12:00.000,238,11048216,4525,0,1756217519,13169.398760899996,24920.08641987,53319.29043768001 2025-08-26,14:12:01.000,238,11048167,5085,0,1756217520,13169.365079349991,24920.163960300008,53319.20659224 2025-08-26,14:12:02.000,238,11048182,4765,0,1756217521,13169.338134109996,30460.935221160005,53319.26248920001 2025-08-26,14:12:03.000,238,11048162,4645,0,1756217522,13169.32466148999,29999.21720616,53319.21357936001 2025-08-26,14:12:04.000,238,11048215,4965,0,1756217523,13169.31118887,36463.48793919,53319.220566480006 2025-08-26,14:12:05.000,238,11048178,4925,0,1756217524,13169.277507319995,29075.844618329997,53319.20659224 2025-08-26,14:12:06.000,238,11048202,4645,0,1756217525,13169.28424362999,30922.836513539994,53319.23454072 2025-08-26,14:12:07.000,238,11048179,4965,0,1756217526,13169.28424362999,24458.61512442,53319.2275536 2025-08-26,14:12:08.000,238,11048187,4845,0,1756217527,13169.26403469999,23996.974649850003,53319.23454072 2025-08-26,14:12:09.000,238,11048250,4805,0,1756217528,13169.196671599995,32308.10334462,53319.16466952001 2025-08-26,14:12:10.000,238,11048204,4445,0,1756217529,13169.16972636,27229.14173745,53319.199605120004 2025-08-26,14:12:11.000,238,11048183,4965,0,1756217530,13169.14951743,34616.876697,53319.17165664001 2025-08-26,14:12:12.000,238,11048197,4645,0,1756217531,13169.196671599995,32308.209081570007,53319.16466952001 2025-08-26,14:12:13.000,238,11048189,5205,0,1756217532,13169.16299004999,34155.299664599996,53319.17165664001 2025-08-26,14:12:14.000,238,11048216,4565,0,1756217533,13169.14951743,34617.081121769996,53319.10877256 2025-08-26,14:12:15.000,238,11048155,5044,0,1756217534,13169.136044809995,29076.316910039997,53319.150695280005 2025-08-26,14:12:16.000,238,11048217,5085,0,1756217535,13169.12257218999,27229.423702650005,53319.150695280005 2025-08-26,14:12:17.000,238,11048176,4325,0,1756217536,13169.115835879995,30461.541446339994,53319.16466952001 2025-08-26,14:12:18.000,238,11048159,5125,0,1756217537,13169.08215432999,31385.04091851,53319.13672104 2025-08-26,14:12:19.000,238,11048206,4565,0,1756217538,13169.095626949995,28614.67643547,53319.0878112 2025-08-26,14:12:20.000,238,11048234,4365,0,1756217539,13169.06868171,30461.597839380003,53319.150695280005 2025-08-26,14:12:21.000,238,11048277,5005,0,1756217540,13169.02826385,29076.486089159996,53319.06684984 2025-08-26,14:12:22.000,238,11048243,4965,0,1756217541,13169.014791229994,28614.725779379994,53319.05986272 2025-08-26,14:12:23.000,238,11048225,5044,0,1756217542,13169.035000159995,26767.769129819993,53319.07383696001 2025-08-26,14:12:24.000,238,11048207,5085,0,1756217543,13168.96763706,24920.8688733,53319.08082408 2025-08-26,14:12:25.000,238,11048277,5005,0,1756217544,13169.00131860999,36464.221048709995,53319.13672104 2025-08-26,14:12:26.000,238,11048185,4845,0,1756217545,13168.933955509994,30923.470935239995,53319.07383696001 2025-08-26,14:12:27.000,238,11048226,4405,0,1756217546,13168.913746579994,29076.535433070007,53319.10877256 2025-08-26,14:12:28.000,238,11048268,4845,0,1756217547,13168.90027395999,27691.353191550006,53319.12274680001 2025-08-26,14:12:29.000,238,11048223,4925,0,1756217548,13168.907010269999,27691.303847639996,53319.11575968 2025-08-26,14:12:30.000,238,11048247,4925,0,1756217549,13168.907010269999,30000.105396540006,53319.101785440005 2025-08-26,14:12:31.000,238,11048220,4605,0,1756217550,13168.880065029989,30923.56962306,53319.04588848001 2025-08-26,14:12:32.000,238,11048298,4485,0,1756217551,13168.826174549999,36002.67926196,53319.031914240004 2025-08-26,14:12:33.000,238,11048246,4525,0,1756217552,13168.799229309989,32308.829405009994,53318.99697864001 2025-08-26,14:12:34.000,238,11048234,4525,0,1756217553,13168.779020379989,30461.999639789996,53319.02492712001 2025-08-26,14:12:35.000,238,11048261,4845,0,1756217554,13168.799229309989,29538.464921970008,53319.052875600006 2025-08-26,14:12:36.000,238,11048205,5085,0,1756217555,13168.779020379989,28615.064137620007,53318.983004400005 2025-08-26,14:12:37.000,238,11048270,4605,0,1756217556,13168.758811449989,30461.93619762,53319.01794 2025-08-26,14:12:38.000,238,11048245,4685,0,1756217557,13168.698184659988,27229.825503059998,53319.06684984 2025-08-26,14:12:39.000,238,11048237,4885,0,1756217558,13168.664503109998,31385.50616109,53319.04588848001 2025-08-26,14:12:40.000,238,11048254,4525,0,1756217559,13168.664503109998,31847.31581478,53319.031914240004 2025-08-26,14:12:41.000,238,11048259,4765,0,1756217560,13168.603876319998,29076.94428261,53318.95505592001 2025-08-26,14:12:42.000,238,11048243,4845,0,1756217561,13168.590403699993,28615.268562390003,53319.052875600006 2025-08-26,14:12:43.000,238,11048312,4565,0,1756217562,13168.563458459997,28615.28970978,53319.00396576001 2025-08-26,14:12:44.000,238,11048213,4885,0,1756217563,13168.556722150002,30924.006669120005,53319.01095288 2025-08-26,14:12:45.000,238,11048226,4565,0,1756217564,13168.549985839993,26768.410600649993,53318.97601728001 2025-08-26,14:12:46.000,238,11048222,4525,0,1756217565,13168.502831669997,30000.64817955,53318.96903016 2025-08-26,14:12:47.000,238,11048207,5085,0,1756217566,13168.529776909993,29077.183953030006,53319.02492712001 2025-08-26,14:12:48.000,238,11048202,4845,0,1756217567,13168.516304290002,26768.523386729998,53318.99697864001 2025-08-26,14:12:49.000,238,11048174,4525,0,1756217568,13168.536513220002,30000.760965630005,53318.98999152 2025-08-26,14:12:50.000,238,11048217,5205,0,1756217569,13168.475886430002,32309.470875839994,53318.885184720006 2025-08-26,14:12:51.000,238,11048175,5044,0,1756217570,13168.475886430002,24459.940360859997,53318.9480688 2025-08-26,14:12:52.000,238,11048208,4525,0,1756217571,13168.462413809997,26768.615025420004,53318.97601728001 2025-08-26,14:12:53.000,238,11048237,4965,0,1756217572,13168.462413809997,25845.186044550006,53318.934094560005 2025-08-26,14:12:54.000,238,11048220,4365,0,1756217573,13168.435468570002,30462.641110619996,53318.96204304 2025-08-26,14:12:55.000,238,11048220,4365,0,1756217574,13168.381578089997,31386.070091489994,53318.9131332 2025-08-26,14:12:56.000,238,11048151,5005,0,1756217575,13168.381578089997,31847.95728561,53318.94108168 2025-08-26,14:12:57.000,238,11048227,4925,0,1756217576,13168.368105469992,30924.514206480002,53318.9131332 2025-08-26,14:12:58.000,238,11048232,4485,0,1756217577,13168.334423920001,29077.56460605,53318.87121048 2025-08-26,14:12:59.000,238,11048234,4725,0,1756217578,13168.300742369996,29539.34606322,53318.87819760001 2025-08-26,14:13:00.000,238,11048220,4245,0,1756217579,13168.287269749992,28615.874787570006,53318.87819760001 2025-08-26,14:13:01.000,238,11048207,4725,0,1756217580,13168.267060819991,28154.213165609995,53318.90614608001 2025-08-26,14:13:02.000,238,11048177,4925,0,1756217581,13168.253588200001,30001.233257340005,53318.83627488001 2025-08-26,14:13:03.000,238,11048256,4445,0,1756217582,13168.233379270001,27692.55859278,53318.87121048 2025-08-26,14:13:04.000,238,11048136,4405,0,1756217583,13168.213170340001,24922.15181496,53318.82230064 2025-08-26,14:13:05.000,238,11048238,4645,0,1756217584,13168.19296141,31386.570579720006,53318.864223360004 2025-08-26,14:13:06.000,238,11048178,4645,0,1756217585,13168.159279859996,30924.887810369997,53318.87819760001 2025-08-26,14:13:07.000,238,11048263,4965,0,1756217586,13168.12559830999,30463.21913928,53318.85723624001 2025-08-26,14:13:08.000,238,11048207,4965,0,1756217587,13168.078444139996,29077.980504720006,53318.85723624001 2025-08-26,14:13:09.000,238,11048249,4845,0,1756217588,13168.078444139996,31386.732709710006,53318.815313520005 2025-08-26,14:13:10.000,238,11048224,4485,0,1756217589,13168.02455365999,25845.869810160002,53318.79435216 2025-08-26,14:13:11.000,238,11048224,4725,0,1756217590,13168.03128997,33695.47786557001,53318.815313520005 2025-08-26,14:13:12.000,238,11048239,5044,0,1756217591,13167.95045425,31848.56351079,53318.82928776001 2025-08-26,14:13:13.000,238,11048249,4925,0,1756217592,13167.97066318,27231.214181670002,53318.78037792 2025-08-26,14:13:14.000,238,11048198,4525,0,1756217593,13167.94371793999,35542.617792510006,53318.78736504001 2025-08-26,14:13:15.000,238,11048245,5125,0,1756217594,13167.90330007999,27692.939245800007,53318.766403680005 2025-08-26,14:13:16.000,238,11048213,4925,0,1756217595,13167.86961853,26769.503215799996,53318.78736504001 2025-08-26,14:13:17.000,238,11048151,4925,0,1756217596,13167.8494096,30925.261414260007,53318.73146808 2025-08-26,14:13:18.000,238,11048226,4205,0,1756217597,13167.815728049995,29540.022779699997,53318.7035196 2025-08-26,14:13:19.000,238,11048177,5085,0,1756217598,13167.80899174,24460.906091669996,53318.74544232 2025-08-26,14:13:20.000,238,11048198,4605,0,1756217599,13167.78878281,25846.172922750004,53318.82230064 2025-08-26,14:13:21.000,238,11048186,4565,0,1756217600,13167.795519119994,29540.14966404,53318.78037792 2025-08-26,14:13:22.000,238,11048202,4645,0,1756217601,13167.76857388,24461.01887775,53318.75941656001 2025-08-26,14:13:23.000,238,11048185,4965,0,1756217602,13167.734892329994,33234.22509315,53318.74544232 2025-08-26,14:13:24.000,238,11048193,4925,0,1756217603,13167.72141970999,28155.044962950007,53318.73146808 2025-08-26,14:13:25.000,238,11048226,4405,0,1756217604,13167.707947089999,32772.563471190006,53318.71050672001 2025-08-26,14:13:26.000,238,11048195,4965,0,1756217605,13167.687738159999,33234.366075750004,53318.6336484 2025-08-26,14:13:27.000,238,11048217,4765,0,1756217606,13167.667529229999,37851.87753486,53318.66159688001 2025-08-26,14:13:28.000,238,11048182,4485,0,1756217607,13167.640583989989,29540.516218799996,53318.647622640005 2025-08-26,14:13:29.000,238,11048190,4645,0,1756217608,13167.620375059989,34619.77388943,53318.647622640005 2025-08-26,14:13:30.000,238,11048204,4485,0,1756217609,13167.633847679994,30002.389314660002,53318.61967416001 2025-08-26,14:13:31.000,238,11048208,4485,0,1756217610,13167.613638749994,32311.120372260004,53318.64063552001 2025-08-26,14:13:32.000,238,11048210,4525,0,1756217611,13167.620375059989,29540.678348789996,53318.64063552001 2025-08-26,14:13:33.000,238,11048187,4885,0,1756217612,13167.613638749994,32311.254305730006,53318.598712800005 2025-08-26,14:13:34.000,238,11048192,4525,0,1756217613,13167.620375059989,30464.262410519994,53318.57775144 2025-08-26,14:13:35.000,238,11048144,4365,0,1756217614,13167.633847679994,29540.77703661,53318.598712800005 2025-08-26,14:13:36.000,238,11048209,4965,0,1756217615,13167.640583989989,30464.396343989996,53318.57775144 2025-08-26,14:13:37.000,238,11048174,4725,0,1756217616,13167.620375059989,25846.927179660008,53318.57775144 2025-08-26,14:13:38.000,238,11048211,5044,0,1756217617,13167.620375059989,27232.236305519997,53318.60569992 2025-08-26,14:13:39.000,238,11048192,4325,0,1756217618,13167.620375059989,32311.522172669997,53318.58473856 2025-08-26,14:13:40.000,238,11048155,5005,0,1756217619,13167.566484579998,28155.855612900006,53318.59172568001 2025-08-26,14:13:41.000,238,11048115,4965,0,1756217620,13167.640583989989,30464.621916150005,53318.55679008 2025-08-26,14:13:42.000,238,11048236,4725,0,1756217621,13167.559748269989,30926.4456681,53318.57775144 2025-08-26,14:13:43.000,238,11048216,4765,0,1756217622,13167.586693509998,30926.47386462,53318.53582872 2025-08-26,14:13:44.000,238,11048220,4645,0,1756217623,13167.606902439999,31388.262370919998,53318.57076432001 2025-08-26,14:13:45.000,238,11048261,4965,0,1756217624,13167.566484579998,30464.791095270004,53318.5637772 2025-08-26,14:13:46.000,238,11048255,5044,0,1756217625,13167.573220889994,25847.35012746,53318.50089312001 2025-08-26,14:13:47.000,238,11048216,4645,0,1756217626,13167.579957199989,31388.368107870003,53318.51486736 2025-08-26,14:13:48.000,238,11048231,5005,0,1756217627,13167.553011959993,30464.98847091,53318.479931760005 2025-08-26,14:13:49.000,238,11048220,4365,0,1756217628,13167.566484579998,31850.269400250007,53318.52185448001 2025-08-26,14:13:50.000,238,11048201,4765,0,1756217629,13167.532803029993,30926.903861550003,53318.53582872 2025-08-26,14:13:51.000,238,11048153,4925,0,1756217630,13167.526066719998,28618.151656560003,53318.47294464001 2025-08-26,14:13:52.000,238,11048195,5044,0,1756217631,13167.485648859998,27694.673331779995,53318.43800904 2025-08-26,14:13:53.000,238,11048242,4445,0,1756217632,13167.512594099993,32312.26938045,53318.44499616 2025-08-26,14:13:54.000,238,11048220,4325,0,1756217633,13167.492385169993,22615.556643749995,53318.51486736 2025-08-26,14:13:55.000,238,11048203,4925,0,1756217634,13167.485648859998,31388.910890879997,53318.53582872 2025-08-26,14:13:56.000,238,11048189,4765,0,1756217635,13167.465439929998,25386.18899373,53318.47294464001 2025-08-26,14:13:57.000,238,11048250,4525,0,1756217636,13167.418285760003,32312.551345650005,53318.50089312001 2025-08-26,14:13:58.000,238,11048235,5044,0,1756217637,13167.371131589993,28156.835441970004,53318.41704768 2025-08-26,14:13:59.000,238,11048202,4725,0,1756217638,13167.411549449993,30003.947172390006,53318.46595752 2025-08-26,14:14:00.000,238,11048172,4445,0,1756217639,13167.404813139998,29080.511142389994,53318.479931760005 2025-08-26,14:14:01.000,238,11048198,4485,0,1756217640,13167.384604209998,33698.12833845,53318.4589704 2025-08-26,14:14:02.000,238,11048188,4445,0,1756217641,13167.330713729993,28618.912962600007,53318.48691888 2025-08-26,14:14:03.000,238,11048232,4405,0,1756217642,13167.398076830003,28618.955257380003,53318.45198328001 2025-08-26,14:14:04.000,238,11048212,4565,0,1756217643,13167.371131589993,27695.533325640004,53318.4589704 2025-08-26,14:14:05.000,238,11048237,4845,0,1756217644,13167.344186349997,30927.954181919995,53318.42403480001 2025-08-26,14:14:06.000,238,11048174,4525,0,1756217645,13167.344186349997,31389.756786480008,53318.43800904 2025-08-26,14:14:07.000,238,11048239,4765,0,1756217646,13167.357658970002,27234.040882800007,53318.43800904 2025-08-26,14:14:08.000,238,11048238,4525,0,1756217647,13167.350922659993,27695.787094319996,53318.4589704 2025-08-26,14:14:09.000,238,11048259,4885,0,1756217648,13167.350922659993,30004.680281909998,53318.4589704 2025-08-26,14:14:10.000,238,11048247,4965,0,1756217649,13167.344186349997,30004.764871470004,53318.44499616 2025-08-26,14:14:11.000,238,11048206,4445,0,1756217650,13167.377867900002,32775.411319709994,53318.41006056 2025-08-26,14:14:12.000,238,11048239,4965,0,1756217651,13167.364395279998,26310.816326700005,53318.42403480001 2025-08-26,14:14:13.000,238,11048223,4885,0,1756217652,13167.438494689988,30004.912903200006,53318.46595752 2025-08-26,14:14:14.000,238,11048244,4605,0,1756217653,13167.451967309993,33699.115216649996,53318.43800904 2025-08-26,14:14:15.000,238,11048219,4845,0,1756217654,13167.451967309993,28619.857546019994,53318.42403480001 2025-08-26,14:14:17.000,238,11048204,4805,0,1756217656,13167.478912549988,33237.53818425001,53318.39608632 2025-08-26,14:14:18.000,238,11048236,4605,0,1756217657,13167.472176239993,25849.478964719994,53318.41006056 2025-08-26,14:14:19.000,238,11048236,4645,0,1756217658,13167.526066719998,30467.138455559994,53318.43800904 2025-08-26,14:14:20.000,238,11048268,4645,0,1756217659,13167.559748269989,31390.65202599,53318.46595752 2025-08-26,14:14:21.000,238,11048276,4405,0,1756217660,13167.600166129989,26311.36615884,53318.46595752 2025-08-26,14:14:22.000,238,11048231,4965,0,1756217661,13167.633847679994,29543.758818600007,53318.47294464001 2025-08-26,14:14:23.000,238,11048263,4885,0,1756217662,13167.68100184999,30929.089091849994,53318.51486736 2025-08-26,14:14:24.000,238,11048268,4565,0,1756217663,13167.707947089999,31852.73659575,53318.41704768 2025-08-26,14:14:25.000,238,11048276,4685,0,1756217664,13167.707947089999,26311.619927520005,53318.479931760005 2025-08-26,14:14:26.000,238,11048248,4485,0,1756217665,13167.748364949999,31391.10317031,53318.57076432001 2025-08-26,14:14:27.000,238,11048237,4845,0,1756217666,13167.78204649999,28158.80214924,53318.55679008 2025-08-26,14:14:28.000,238,11048217,5125,0,1756217667,13167.835936979995,31391.11726857,53318.55679008 2025-08-26,14:14:29.000,238,11048216,4285,0,1756217668,13167.82920067,28158.844444019996,53318.5637772 2025-08-26,14:14:30.000,238,11048260,4405,0,1756217669,13167.876354839995,32314.729526819996,53318.57775144 2025-08-26,14:14:31.000,238,11048215,5044,0,1756217670,13167.92350900999,27235.344971850005,53318.598712800005 2025-08-26,14:14:32.000,238,11048212,4725,0,1756217671,13167.95045425,29082.477849660005,53318.64063552001 2025-08-26,14:14:33.000,238,11048158,4445,0,1756217672,13168.017817349995,32776.59557355,53318.61268704 2025-08-26,14:14:34.000,238,11048221,4885,0,1756217673,13168.03128997,30006.125353559997,53318.57076432001 2025-08-26,14:14:35.000,238,11048224,4645,0,1756217674,13168.06497151999,30006.195844860005,53318.66159688001 2025-08-26,14:14:36.000,238,11048213,4645,0,1756217675,13168.08518044999,27235.683330090003,53318.6336484 2025-08-26,14:14:37.000,238,11048238,4685,0,1756217676,13168.12559830999,30006.280434419998,53318.71050672001 2025-08-26,14:14:38.000,238,11048282,4485,0,1756217677,13168.159279859996,29082.745716599995,53318.68954536001 2025-08-26,14:14:39.000,238,11048189,4965,0,1756217678,13168.19296141,30929.892692669993,53318.696532480004 2025-08-26,14:14:40.000,238,11048214,4485,0,1756217679,13168.219906649996,31391.695297230006,53318.75242944 2025-08-26,14:14:41.000,238,11048238,4525,0,1756217680,13168.199697719996,25850.508137700002,53318.717493840006 2025-08-26,14:14:42.000,238,11048261,5085,0,1756217681,13168.206434029991,29544.717500280007,53318.72448096 2025-08-26,14:14:43.000,238,11048262,4645,0,1756217682,13168.240115579996,27235.8736566,53318.696532480004 2025-08-26,14:14:44.000,238,11048199,4765,0,1756217683,13168.267060819991,30468.315660270004,53318.78736504001 2025-08-26,14:14:45.000,238,11048225,4925,0,1756217684,13168.267060819991,25388.867663130004,53318.7035196 2025-08-26,14:14:46.000,238,11048257,4965,0,1756217685,13168.287269749992,29082.99243615,53318.72448096 2025-08-26,14:14:47.000,238,11048218,4485,0,1756217686,13168.307478679992,30930.160559609998,53318.78037792 2025-08-26,14:14:48.000,238,11048214,4685,0,1756217687,13168.341160229997,30468.407298959995,53318.79435216 2025-08-26,14:14:49.000,238,11048243,5085,0,1756217688,13168.354632850002,35547.918738270004,53318.78037792 2025-08-26,14:14:50.000,238,11048248,4605,0,1756217689,13168.381578089997,32315.568373290007,53318.78037792 2025-08-26,14:14:51.000,238,11048212,4645,0,1756217690,13168.408523329992,26774.41645941,53318.83627488001 2025-08-26,14:14:52.000,238,11048204,4565,0,1756217691,13168.401787019997,26312.747788320004,53318.83627488001 2025-08-26,14:14:53.000,238,11048233,4925,0,1756217692,13168.428732259992,25851.02977332,53318.815313520005 2025-08-26,14:14:54.000,238,11048251,4765,0,1756217693,13168.475886430002,30468.865492409997,53318.843262 2025-08-26,14:14:55.000,238,11048258,4325,0,1756217694,13168.475886430002,30930.689244359994,53318.83627488001 2025-08-26,14:14:56.000,238,11048204,4445,0,1756217695,13168.509567979992,30468.957131100004,53318.815313520005 2025-08-26,14:14:57.000,238,11048286,4645,0,1756217696,13168.523040599997,32316.104107170002,53318.89217184 2025-08-26,14:14:58.000,238,11048212,4565,0,1756217697,13168.529776909993,27698.515107629995,53318.87121048 2025-08-26,14:14:59.000,238,11048237,4965,0,1756217698,13168.549985839993,30930.92891478,53318.815313520005 2025-08-26,14:15:00.000,238,11048174,4565,0,1756217699,13168.529776909993,32778.132283889994,53318.85723624001 2025-08-26,14:15:01.000,238,11048166,4445,0,1756217700,13168.536513220002,27698.663139359996,53318.87819760001 2025-08-26,14:15:02.000,238,11048238,4645,0,1756217701,13168.489359049992,27698.719532400006,53318.864223360004 2025-08-26,14:15:03.000,238,11048175,4845,0,1756217702,13168.462413809997,31393.006435410003,53318.87819760001 2025-08-26,14:15:04.000,238,11048233,5044,0,1756217703,13168.448941189992,27698.825269349996,53318.87121048 2025-08-26,14:15:05.000,238,11048228,4565,0,1756217704,13168.448941189992,32316.675086699994,53318.87121048 2025-08-26,14:15:06.000,238,11048196,4565,0,1756217705,13168.448941189992,26775.452681519993,53318.87121048 2025-08-26,14:15:07.000,238,11048277,5085,0,1756217706,13168.442204879997,28622.564411939995,53318.9131332 2025-08-26,14:15:08.000,238,11048241,4965,0,1756217707,13168.442204879997,32778.6750669,53318.89217184 2025-08-26,14:15:09.000,238,11048217,5044,0,1756217708,13168.408523329992,29084.564392140004,53318.89915896 2025-08-26,14:15:10.000,238,11048205,5005,0,1756217709,13168.435468570002,26775.720548459998,53318.885184720006 2025-08-26,14:15:11.000,238,11048230,4565,0,1756217710,13168.401787019997,25852.221076290007,53318.87819760001 2025-08-26,14:15:12.000,238,11048235,4925,0,1756217711,13168.442204879997,27699.325757579994,53318.92012032 2025-08-26,14:15:13.000,238,11048159,4965,0,1756217712,13168.475886430002,30008.31763299,53318.934094560005 2025-08-26,14:15:14.000,238,11048199,4965,0,1756217713,13168.469150119992,30470.225974500005,53318.87819760001 2025-08-26,14:15:15.000,238,11048226,4325,0,1756217714,13168.442204879997,31393.866429269998,53318.9131332 2025-08-26,14:15:16.000,238,11048238,4485,0,1756217715,13168.448941189992,30008.585499930006,53318.89217184 2025-08-26,14:15:17.000,238,11048239,5285,0,1756217716,13168.469150119992,24467.370143880005,53318.85723624001 2025-08-26,14:15:18.000,238,11048203,5245,0,1756217717,13168.469150119992,27699.840344070006,53318.885184720006 2025-08-26,14:15:19.000,238,11048185,4885,0,1756217718,13168.475886430002,29085.318649049994,53318.87121048 2025-08-26,14:15:20.000,238,11048212,4605,0,1756217719,13168.462413809997,30470.655971429995,53318.9131332 2025-08-26,14:15:21.000,238,11048185,4925,0,1756217720,13168.489359049992,31856.141325539997,53318.95505592001 2025-08-26,14:15:22.000,238,11048194,4605,0,1756217721,13168.475886430002,27700.136407529993,53318.864223360004 2025-08-26,14:15:23.000,238,11048199,4965,0,1756217722,13168.469150119992,31394.46560532,53318.89915896 2025-08-26,14:15:24.000,238,11048256,4645,0,1756217723,13168.509567979992,28623.868500990007,53318.89915896 2025-08-26,14:15:25.000,238,11048238,4685,0,1756217724,13168.523040599997,31856.388045090003,53318.9131332 2025-08-26,14:15:26.000,238,11048214,4685,0,1756217725,13168.563458459997,28162.15048599,53318.89915896 2025-08-26,14:15:28.000,238,11048275,5125,0,1756217727,13168.583667389998,27238.74265251,53318.92012032 2025-08-26,14:15:29.000,238,11048213,5005,0,1756217728,13168.590403699993,29085.974218140007,53318.94108168 2025-08-26,14:15:30.000,238,11048199,4925,0,1756217729,13168.624085249998,27238.91183163,53318.96204304 2025-08-26,14:15:31.000,238,11048200,4725,0,1756217730,13168.698184659988,26315.384162939998,53318.934094560005 2025-08-26,14:15:32.000,238,11048269,5005,0,1756217731,13168.691448349993,27700.827222270003,53318.95505592001 2025-08-26,14:15:33.000,238,11048227,4885,0,1756217732,13168.691448349993,28624.42538226,53318.92012032 2025-08-26,14:15:34.000,238,11048198,4445,0,1756217733,13168.758811449989,28162.714416389994,53318.9480688 2025-08-26,14:15:35.000,238,11048212,4885,0,1756217734,13168.792492999994,27700.982303130004,53318.9480688 2025-08-26,14:15:36.000,238,11048176,4725,0,1756217735,13168.826174549999,33242.528968290004,53318.96204304 2025-08-26,14:15:37.000,238,11048227,5125,0,1756217736,13168.853119789994,31857.156400260006,53318.94108168 2025-08-26,14:15:38.000,238,11048172,4645,0,1756217737,13168.873328719994,34627.964978489996,53318.92012032 2025-08-26,14:15:39.000,238,11048213,4925,0,1756217738,13168.866592409999,26777.63086269,53318.934094560005 2025-08-26,14:15:40.000,238,11048216,4445,0,1756217739,13168.947428129999,30010.199750700005,53318.97601728001 2025-08-26,14:15:41.000,238,11048226,4645,0,1756217740,13169.00805492,28624.791937019996,53319.00396576001 2025-08-26,14:15:42.000,238,11048247,5085,0,1756217741,13169.02826385,33704.51485023,53319.03890136 2025-08-26,14:15:43.000,238,11048184,4365,0,1756217742,13169.055209089995,24930.596672700005,53318.9480688 2025-08-26,14:15:44.000,238,11048239,4925,0,1756217743,13169.095626949995,31857.445414589994,53318.97601728001 2025-08-26,14:15:45.000,238,11048209,4925,0,1756217744,13169.10909957,28163.165560709996,53318.94108168 2025-08-26,14:15:46.000,238,11048174,4565,0,1756217745,13169.10909957,28163.250150270003,53318.96204304 2025-08-26,14:15:47.000,238,11048260,4645,0,1756217746,13169.1293085,26316.082026810007,53319.00396576001 2025-08-26,14:15:48.000,238,11048128,4645,0,1756217747,13169.1293085,29548.608620040002,53318.99697864001 2025-08-26,14:15:49.000,238,11048234,4485,0,1756217748,13169.1293085,27701.426398320007,53319.01095288 2025-08-26,14:15:50.000,238,11048216,4725,0,1756217749,13169.115835879995,29086.86945765,53318.983004400005 2025-08-26,14:15:51.000,238,11048205,4765,0,1756217750,13169.176462669995,30010.467617639995,53319.03890136 2025-08-26,14:15:52.000,238,11048214,4485,0,1756217751,13169.18319897999,25392.554358120004,53319.052875600006 2025-08-26,14:15:53.000,238,11048245,4845,0,1756217752,13169.196671599995,27701.51098788,53318.983004400005 2025-08-26,14:15:54.000,238,11048238,4525,0,1756217753,13169.20340790999,31395.826087409994,53319.01794 2025-08-26,14:15:55.000,238,11048208,4485,0,1756217754,13169.22361683999,32319.445394790004,53318.97601728001 2025-08-26,14:15:56.000,238,11048187,5005,0,1756217755,13169.26403469999,35090.21872737,53319.00396576001 2025-08-26,14:15:57.000,238,11048213,5005,0,1756217756,13169.277507319995,33243.05060391,53319.01794 2025-08-26,14:15:58.000,238,11048241,5044,0,1756217757,13169.26403469999,32319.50178783,53319.04588848001 2025-08-26,14:15:59.000,238,11048196,4525,0,1756217758,13169.24382576999,27701.65197048,53319.08082408 2025-08-26,14:16:00.000,238,11048187,4965,0,1756217759,13169.297716249996,24007.329821820007,53319.01794 2025-08-26,14:16:01.000,238,11048173,5085,0,1756217760,13169.26403469999,32781.34668717001,53319.03890136 2025-08-26,14:16:02.000,238,11048177,4765,0,1756217761,13169.24382576999,35552.12706888,53319.01794 2025-08-26,14:16:03.000,238,11048255,5125,0,1756217762,13169.22361683999,24930.99142398,53319.04588848001 2025-08-26,14:16:04.000,238,11048184,4805,0,1756217763,13169.24382576999,29087.109128070006,53319.03890136 2025-08-26,14:16:05.000,238,11048231,4885,0,1756217764,13169.23035315,30934.333644569997,53319.06684984 2025-08-26,14:16:06.000,238,11048205,5285,0,1756217765,13169.216880529995,29087.137324590003,53319.031914240004 2025-08-26,14:16:07.000,238,11048216,4605,0,1756217766,13169.21014422,30934.390037610006,53319.05986272 2025-08-26,14:16:08.000,238,11048213,4925,0,1756217767,13169.216880529995,33243.311421720005,53319.01794 2025-08-26,14:16:09.000,238,11048245,5005,0,1756217768,13169.176462669995,25854.70237005,53319.03890136 2025-08-26,14:16:10.000,238,11048177,4885,0,1756217769,13169.1293085,30472.622678700005,53319.02492712001 2025-08-26,14:16:11.000,238,11048158,4645,0,1756217770,13169.18993529,30472.643826090003,53319.02492712001 2025-08-26,14:16:12.000,238,11048165,4925,0,1756217771,13169.196671599995,30010.89056544,53319.02492712001 2025-08-26,14:16:13.000,238,11048203,4765,0,1756217772,13169.20340790999,30472.69317,53319.06684984 2025-08-26,14:16:14.000,238,11048210,4205,0,1756217773,13169.20340790999,29549.09501001,53319.03890136 2025-08-26,14:16:15.000,238,11048243,5125,0,1756217774,13169.216880529995,25854.829254390002,53318.95505592001 2025-08-26,14:16:16.000,238,11048217,5005,0,1756217775,13169.24382576999,32319.917686500004,53318.95505592001 2025-08-26,14:16:17.000,238,11048222,4565,0,1756217776,13169.18993529,29087.34174936,53319.01794 2025-08-26,14:16:18.000,238,11048204,4805,0,1756217777,13169.21014422,27701.962132200002,53318.97601728001 2025-08-26,14:16:19.000,238,11048218,4805,0,1756217778,13169.18993529,24007.647032670007,53318.983004400005 2025-08-26,14:16:20.000,238,11048186,4325,0,1756217779,13169.176462669995,34628.810874090006,53319.052875600006 2025-08-26,14:16:21.000,238,11048197,4725,0,1756217780,13169.20340790999,29087.405191529993,53319.03890136 2025-08-26,14:16:22.000,238,11048200,4565,0,1756217781,13169.216880529995,27240.20887155,53318.983004400005 2025-08-26,14:16:23.000,238,11048179,5085,0,1756217782,13169.237089459995,30934.573314990004,53319.04588848001 2025-08-26,14:16:24.000,238,11048203,4845,0,1756217783,13169.216880529995,28163.821129799995,53319.052875600006 2025-08-26,14:16:25.000,238,11048205,5005,0,1756217784,13169.27077101,29549.250090870002,53318.99697864001 2025-08-26,14:16:26.000,238,11048181,4765,0,1756217785,13169.29097994,23545.9360668,53318.983004400005 2025-08-26,14:16:27.000,238,11048235,5044,0,1756217786,13169.338134109996,32319.938833890003,53319.03890136 2025-08-26,14:16:28.000,238,11048213,5125,0,1756217787,13169.3313978,31396.40411607,53319.01095288 2025-08-26,14:16:29.000,238,11048215,4845,0,1756217788,13169.317925179996,32319.98112867,53318.97601728001 2025-08-26,14:16:30.000,238,11048213,4885,0,1756217789,13169.3313978,31396.439361719997,53319.031914240004 2025-08-26,14:16:31.000,238,11048208,4645,0,1756217790,13169.35160673,27240.328706760003,53318.95505592001 2025-08-26,14:16:32.000,238,11048236,4485,0,1756217791,13169.398760899996,28163.990308919994,53319.05986272 2025-08-26,14:16:33.000,238,11048223,4645,0,1756217792,13169.385288279991,31396.58034432,53319.01794 2025-08-26,14:16:34.000,238,11048245,4845,0,1756217793,13169.445915069991,28164.004407180008,53318.96204304 2025-08-26,14:16:35.000,238,11048246,4565,0,1756217794,13169.472860310001,34629.12103581001,53319.06684984 2025-08-26,14:16:36.000,238,11048250,4565,0,1756217795,13169.493069240001,29087.63781282,53318.99697864001 2025-08-26,14:16:37.000,238,11048214,4485,0,1756217796,13169.533487100001,28625.947994340007,53319.01794 2025-08-26,14:16:38.000,238,11048177,4725,0,1756217797,13169.533487100001,27240.483787620004,53319.06684984 2025-08-26,14:16:39.000,238,11048261,5005,0,1756217798,13169.546959719992,29087.743549770006,53319.0878112 2025-08-26,14:16:40.000,238,11048246,4485,0,1756217799,13169.587377579992,27240.561328049997,53318.96204304 2025-08-26,14:16:41.000,238,11048281,5125,0,1756217800,13169.614322820002,29549.58139998,53319.05986272 2025-08-26,14:16:42.000,238,11048235,5085,0,1756217801,13169.634531750002,30473.14431432,53319.01095288 2025-08-26,14:16:43.000,238,11048165,4765,0,1756217802,13169.681685919997,31396.74247431,53319.01794 2025-08-26,14:16:44.000,238,11048195,5125,0,1756217803,13169.728840089992,31396.74247431,53319.101785440005 2025-08-26,14:16:45.000,238,11048193,5125,0,1756217804,13169.722103779997,32320.354732559994,53319.09479832001 2025-08-26,14:16:46.000,238,11048257,4765,0,1756217805,13169.708631159992,25855.266300450006,53319.0878112 2025-08-26,14:16:47.000,238,11048198,4405,0,1756217806,13169.749049019993,29549.630743889997,53319.04588848001 2025-08-26,14:16:48.000,238,11048212,4685,0,1756217807,13169.749049019993,31858.573275389994,53319.00396576001 2025-08-26,14:16:49.000,238,11048247,4845,0,1756217808,13169.749049019993,31396.805916480007,53319.052875600006 2025-08-26,14:16:50.000,238,11048248,4405,0,1756217809,13169.742312709997,32782.15028799001,53319.11575968 2025-08-26,14:16:51.000,238,11048211,4925,0,1756217810,13169.782730569998,28626.124222590006,53319.052875600006 2025-08-26,14:16:52.000,238,11048313,5044,0,1756217811,13169.796203190002,28164.286372379996,53319.09479832001 2025-08-26,14:16:53.000,238,11048211,4845,0,1756217812,13169.782730569998,29087.947974540002,53319.10877256 2025-08-26,14:16:54.000,238,11048226,4365,0,1756217813,13169.802939499998,30011.567281919997,53319.12973392 2025-08-26,14:16:55.000,238,11048206,4685,0,1756217814,13169.816412120002,31858.763601900006,53319.0878112 2025-08-26,14:16:56.000,238,11048268,4605,0,1756217815,13169.856829979988,32320.60145211,53319.03890136 2025-08-26,14:16:57.000,238,11048299,5205,0,1756217816,13169.843357359998,27702.688192589994,53319.101785440005 2025-08-26,14:16:58.000,238,11048271,4805,0,1756217817,13169.890511529993,30935.285277119998,53319.06684984 2025-08-26,14:16:59.000,238,11048291,4605,0,1756217818,13169.944402009998,33244.263054270006,53319.12973392 2025-08-26,14:17:00.000,238,11048283,4845,0,1756217819,13169.951138319993,29549.940905609998,53319.101785440005 2025-08-26,14:17:01.000,238,11048288,4365,0,1756217820,13169.991556179993,27240.970177590003,53319.031914240004 2025-08-26,14:17:02.000,238,11048254,4325,0,1756217821,13170.005028799998,32782.51684275,53319.150695280005 2025-08-26,14:17:03.000,238,11048247,4765,0,1756217822,13170.031974039994,27241.040668889997,53319.13672104 2025-08-26,14:17:04.000,238,11048261,5125,0,1756217823,13170.038710349989,27241.075914539993,53319.13672104 2025-08-26,14:17:05.000,238,11048299,5085,0,1756217824,13170.085864519999,28626.575366909994,53319.0878112 2025-08-26,14:17:06.000,238,11048298,4645,0,1756217825,13170.11954606999,28626.596514300007,53319.17864376 2025-08-26,14:17:07.000,238,11048297,4885,0,1756217826,13170.133018689994,32782.777660559994,53319.150695280005 2025-08-26,14:17:08.000,238,11048289,5044,0,1756217827,13170.15996392999,31397.433289049994,53319.18563088 2025-08-26,14:17:09.000,238,11048290,4365,0,1756217828,13170.166700239999,27703.047698220005,53319.17864376 2025-08-26,14:17:10.000,238,11048277,4845,0,1756217829,13170.20038178999,30935.630684489995,53319.2275536 2025-08-26,14:17:11.000,238,11048321,4925,0,1756217830,13170.22732703,35553.621484439995,53319.1576824 2025-08-26,14:17:12.000,238,11048247,5044,0,1756217831,13170.274481199995,28626.702251249997,53319.2275536 2025-08-26,14:17:13.000,238,11048196,4325,0,1756217832,13170.32163536999,31859.31343404,53319.20659224 2025-08-26,14:17:14.000,238,11048260,4605,0,1756217833,13170.294690129995,26317.738572360002,53319.16466952001 2025-08-26,14:17:15.000,238,11048255,5044,0,1756217834,13170.294690129995,31859.334581429997,53319.17864376 2025-08-26,14:17:16.000,238,11048210,4605,0,1756217835,13170.36878954,30935.72232318,53319.17165664001 2025-08-26,14:17:17.000,238,11048190,4445,0,1756217836,13170.34858061,33706.43926272,53319.199605120004 2025-08-26,14:17:18.000,238,11048210,4725,0,1756217837,13170.36205322999,27241.364928869996,53319.1576824 2025-08-26,14:17:19.000,238,11048228,4605,0,1756217838,13170.34184429999,27703.12523865,53319.18563088 2025-08-26,14:17:20.000,238,11048165,5005,0,1756217839,13170.4092074,30935.715274050002,53319.18563088 2025-08-26,14:17:21.000,238,11048269,4805,0,1756217840,13170.42941633,29088.511904939995,53319.19261800001 2025-08-26,14:17:22.000,238,11048283,4845,0,1756217841,13170.44288894999,31397.489682090003,53319.19261800001 2025-08-26,14:17:23.000,238,11048222,4605,0,1756217842,13170.476570499995,26779.583471699996,53319.16466952001 2025-08-26,14:17:24.000,238,11048217,4845,0,1756217843,13170.54393359999,30012.131212320004,53319.269476320005 2025-08-26,14:17:25.000,238,11048194,4685,0,1756217844,13170.51025205,26317.75971975,53319.220566480006 2025-08-26,14:17:26.000,238,11048232,4565,0,1756217845,13170.53046098,26779.611668219994,53319.199605120004 2025-08-26,14:17:27.000,238,11048178,4445,0,1756217846,13170.577615149996,30012.201703619998,53319.220566480006 2025-08-26,14:17:28.000,238,11048185,4925,0,1756217847,13170.584351459991,26779.625766480007,53319.24152784001 2025-08-26,14:17:29.000,238,11048205,4805,0,1756217848,13170.584351459991,29088.582396240003,53319.25550208 2025-08-26,14:17:30.000,238,11048182,4325,0,1756217849,13170.624769319991,33244.78468989,53319.25550208 2025-08-26,14:17:31.000,238,11048237,4965,0,1756217850,13170.638241939996,32321.179480770006,53319.25550208 2025-08-26,14:17:32.000,238,11048216,4605,0,1756217851,13170.618033009996,28626.857332109998,53319.24152784001 2025-08-26,14:17:33.000,238,11048261,4845,0,1756217852,13170.651714560001,29088.659936669996,53319.23454072 2025-08-26,14:17:34.000,238,11048181,5085,0,1756217853,13170.665187179991,28626.913725150007,53319.24851496 2025-08-26,14:17:35.000,238,11048246,4565,0,1756217854,13170.678659799996,31859.489662289998,53319.2275536 2025-08-26,14:17:36.000,238,11048222,4485,0,1756217855,13170.665187179991,29088.737477100003,53319.21357936001 2025-08-26,14:17:37.000,238,11048237,4925,0,1756217856,13170.651714560001,33244.925672490004,53319.23454072 2025-08-26,14:17:38.000,238,11048213,4965,0,1756217857,13170.678659799996,30012.399079259994,53319.24851496 2025-08-26,14:17:39.000,238,11048230,4565,0,1756217858,13170.671923490001,29088.807968399997,53319.220566480006 2025-08-26,14:17:40.000,238,11048218,4685,0,1756217859,13170.665187179991,30935.947895339996,53319.269476320005 2025-08-26,14:17:41.000,238,11048248,4365,0,1756217860,13170.665187179991,34168.50268509,53319.28345056 2025-08-26,14:17:42.000,238,11048253,5005,0,1756217861,13170.644978249991,31397.729352509996,53319.21357936001 2025-08-26,14:17:43.000,238,11048216,4605,0,1756217862,13170.63150563,29550.617622089994,53319.32537328 2025-08-26,14:17:44.000,238,11048225,4925,0,1756217863,13170.651714560001,28627.012412969998,53319.24851496 2025-08-26,14:17:45.000,238,11048242,4645,0,1756217864,13170.665187179991,28627.047658619995,53319.29043768001 2025-08-26,14:17:46.000,238,11048231,5085,0,1756217865,13170.638241939996,26779.837240380002,53319.27646344 2025-08-26,14:17:47.000,238,11048224,4565,0,1756217866,13170.671923490001,29088.906656220002,53319.2275536 2025-08-26,14:17:58.000,238,11048278,4645,0,1756217877,13170.732550280001,34168.67186421,53319.269476320005 2025-08-26,14:17:59.000,238,11048213,5005,0,1756217878,13170.712341350001,30474.28627338,53319.199605120004 2025-08-26,14:18:00.000,238,11048246,4605,0,1756217879,13170.725813969992,30936.117074459995,53319.30441192 2025-08-26,14:18:01.000,238,11048204,4565,0,1756217880,13170.732550280001,27703.527039060005,53319.23454072 2025-08-26,14:18:02.000,238,11048291,4965,0,1756217881,13170.725813969992,31397.947875540005,53319.19261800001 2025-08-26,14:18:03.000,238,11048251,4965,0,1756217882,13170.739286589996,27703.477695149995,53319.24152784001 2025-08-26,14:18:04.000,238,11048251,4885,0,1756217883,13170.719077659996,31859.679988799995,53319.24851496 2025-08-26,14:18:05.000,238,11048227,4845,0,1756217884,13170.719077659996,34168.68596247,53319.26248920001 2025-08-26,14:18:06.000,238,11048181,4845,0,1756217885,13170.698868729996,27703.534088190005,53319.24152784001 2025-08-26,14:18:07.000,238,11048240,4485,0,1756217886,13170.746022899992,30936.159369240006,53319.220566480006 2025-08-26,14:18:08.000,238,11048195,5285,0,1756217887,13170.712341350001,25856.44350516,53319.25550208 2025-08-26,14:18:09.000,238,11048178,4405,0,1756217888,13170.752759210001,28627.230936000007,53319.24152784001 2025-08-26,14:18:10.000,238,11048163,4725,0,1756217889,13170.759495519997,31398.081809010007,53319.2275536 2025-08-26,14:18:11.000,238,11048218,4605,0,1756217890,13170.772968140001,28165.477675350005,53319.23454072 2025-08-26,14:18:12.000,238,11048226,4685,0,1756217891,13170.766231829992,29089.11108099,53319.25550208 2025-08-26,14:18:13.000,238,11048253,4885,0,1756217892,13170.772968140001,31398.124103790004,53319.19261800001 2025-08-26,14:18:14.000,238,11048225,5125,0,1756217893,13170.752759210001,31398.088858140007,53319.1576824 2025-08-26,14:18:15.000,238,11048257,4685,0,1756217894,13170.779704449997,29550.89253816,53319.26248920001 2025-08-26,14:18:16.000,238,11048187,5044,0,1756217895,13170.779704449997,28627.32962382,53319.23454072 2025-08-26,14:18:17.000,238,11048210,4525,0,1756217896,13170.793177070002,25856.485799939997,53319.21357936001 2025-08-26,14:18:18.000,238,11048226,4645,0,1756217897,13170.766231829992,29550.86434164,53319.29043768001 2025-08-26,14:18:19.000,238,11048236,4605,0,1756217898,13170.772968140001,32783.36978748,53319.27646344 2025-08-26,14:18:20.000,238,11048203,4845,0,1756217899,13170.806649689992,32321.694067260003,53319.269476320005 2025-08-26,14:18:21.000,238,11048271,5044,0,1756217900,13170.779704449997,32783.397983999996,53319.25550208 2025-08-26,14:18:22.000,238,11048085,4805,0,1756217901,13170.772968140001,30012.561209249994,53319.27646344 2025-08-26,14:18:23.000,238,11048263,4805,0,1756217902,13170.793177070002,28165.36488927,53319.25550208 2025-08-26,14:18:24.000,238,11048233,5125,0,1756217903,13170.779704449997,28627.118149920003,53319.26248920001 2025-08-26,14:18:25.000,238,11048239,4765,0,1756217904,13170.799913379997,28627.111100790004,53319.25550208 2025-08-26,14:18:26.000,238,11048193,4965,0,1756217905,13170.786440759992,31859.743430970004,53319.17864376 2025-08-26,14:18:27.000,238,11048235,5125,0,1756217906,13170.806649689992,26779.935928200008,53319.19261800001 2025-08-26,14:18:28.000,238,11048157,4965,0,1756217907,13170.820122309997,35554.04443224,53319.28345056 2025-08-26,14:18:29.000,238,11048211,4965,0,1756217908,13170.840331239997,23547.275401499995,53319.2275536 2025-08-26,14:18:30.000,238,11048214,4485,0,1756217909,13170.820122309997,30936.018386640004,53319.20659224 2025-08-26,14:18:31.000,238,11048243,4845,0,1756217910,13170.813386000002,27241.63279581,53319.24152784001 2025-08-26,14:18:32.000,238,11048260,4445,0,1756217911,13170.806649689992,29550.610572959995,53319.24851496 2025-08-26,14:18:33.000,238,11048204,4485,0,1756217912,13170.853803860002,29550.589425569997,53319.25550208 2025-08-26,14:18:34.000,238,11048208,4565,0,1756217913,13170.853803860002,29550.589425569997,53319.25550208 2025-08-26,14:18:35.000,238,11048263,4885,0,1756217914,13170.820122309997,27241.555255379993,53319.27646344 2025-08-26,14:18:36.000,238,11048249,5085,0,1756217915,13170.874012790002,30012.300391440003,53319.269476320005 2025-08-26,14:18:37.000,238,11048235,4765,0,1756217916,13170.887485409992,30935.940846209996,53319.269476320005 2025-08-26,14:18:38.000,238,11048276,4445,0,1756217917,13170.840331239997,28626.913725150007,53319.220566480006 2025-08-26,14:18:39.000,238,11048241,4925,0,1756217918,13170.826858619992,33706.693031400006,53319.23454072 2025-08-26,14:18:40.000,238,11048253,4925,0,1756217919,13170.840331239997,29088.695182320007,53319.17864376 2025-08-26,14:18:41.000,238,11048207,4765,0,1756217920,13170.813386000002,29088.730427970004,53319.2275536 2025-08-26,14:18:42.000,238,11048186,4525,0,1756217921,13170.826858619992,26317.91480061,53319.21357936001 2025-08-26,14:18:43.000,238,11048245,4925,0,1756217922,13170.806649689992,27241.548206249994,53319.199605120004 2025-08-26,14:18:44.000,238,11048258,4645,0,1756217923,13170.759495519997,38324.75432265,53319.17864376 2025-08-26,14:18:45.000,238,11048255,4805,0,1756217924,13170.759495519997,28165.160464500004,53319.24152784001 2025-08-26,14:18:46.000,238,11048214,4605,0,1756217925,13170.779704449997,31859.531957069994,53319.19261800001 2025-08-26,14:18:47.000,238,11048201,4845,0,1756217926,13170.759495519997,29550.533032530002,53319.17864376 2025-08-26,14:18:48.000,238,11048225,5085,0,1756217927,13170.725813969992,30474.11709426,53319.21357936001 2025-08-26,14:18:49.000,238,11048252,4565,0,1756217928,13170.732550280001,30474.159389039996,53319.19261800001 2025-08-26,14:18:50.000,238,11048229,4965,0,1756217929,13170.732550280001,26779.71035604,53319.11575968 2025-08-26,14:18:51.000,238,11048253,5044,0,1756217930,13170.712341350001,30012.32153883,53319.10877256 2025-08-26,14:18:52.000,238,11048228,4645,0,1756217931,13170.638241939996,32783.05962576,53319.19261800001 2025-08-26,14:18:53.000,238,11048245,4845,0,1756217932,13170.658450869996,30012.222851009996,53319.17165664001 2025-08-26,14:18:54.000,238,11048225,4765,0,1756217933,13170.665187179991,27241.47066582,53319.10877256 2025-08-26,14:18:55.000,238,11048199,4925,0,1756217934,13170.6112967,28626.758644290006,53319.08082408 2025-08-26,14:18:56.000,238,11048218,4565,0,1756217935,13170.665187179991,28626.765693420006,53319.1576824 2025-08-26,14:18:57.000,238,11048265,5005,0,1756217936,13170.6112967,28626.772742550005,53319.13672104 2025-08-26,14:18:58.000,238,11048209,4925,0,1756217937,13170.618033009996,31859.334581429997,53319.12274680001 2025-08-26,14:18:59.000,238,11048219,5125,0,1756217938,13170.54393359999,33706.502704889994,53319.12973392 2025-08-26,14:19:00.000,238,11048132,4365,0,1756217939,13170.59108777,32782.99618359,53319.12274680001 2025-08-26,14:19:01.000,238,11048259,5085,0,1756217940,13170.577615149996,27703.188680820007,53319.09479832001 2025-08-26,14:19:02.000,238,11048244,4365,0,1756217941,13170.53046098,31397.53197687,53319.16466952001 2025-08-26,14:19:03.000,238,11048279,4965,0,1756217942,13170.537197289996,24932.358955200005,53319.12274680001 2025-08-26,14:19:04.000,238,11048240,4605,0,1756217943,13170.537197289996,32321.158333379994,53319.12274680001 2025-08-26,14:19:05.000,238,11048252,4525,0,1756217944,13170.46983419,28626.82913559,53319.13672104 2025-08-26,14:19:06.000,238,11048260,4605,0,1756217945,13170.46983419,30012.138261450003,53319.11575968 2025-08-26,14:19:07.000,238,11048269,4645,0,1756217946,13170.44962526,30473.96906253,53319.06684984 2025-08-26,14:19:08.000,238,11048262,4485,0,1756217947,13170.44288894999,30935.828060130007,53319.09479832001 2025-08-26,14:19:09.000,238,11048228,4525,0,1756217948,13170.375525849995,28626.758644290006,53319.0878112 2025-08-26,14:19:10.000,238,11048264,4645,0,1756217949,13170.32837168,29088.554199720005,53319.06684984 2025-08-26,14:19:11.000,238,11048251,4925,0,1756217950,13170.34858061,30473.919718620004,53319.04588848001 2025-08-26,14:19:12.000,238,11048224,4565,0,1756217951,13170.355316919995,28164.920794079997,53318.94108168 2025-08-26,14:19:13.000,238,11048244,4565,0,1756217952,13170.32837168,31397.496731220002,53319.11575968 2025-08-26,14:19:14.000,238,11048209,4925,0,1756217953,13170.34858061,30935.708224920003,53319.08082408 2025-08-26,14:19:15.000,238,11048272,4445,0,1756217954,13170.30816275,29088.518954069994,53319.01794 2025-08-26,14:19:16.000,238,11048261,5005,0,1756217955,13170.36205322999,29088.4555119,53319.101785440005 2025-08-26,14:19:17.000,238,11048217,4885,0,1756217956,13170.32163536999,32321.003252520008,53319.101785440005 2025-08-26,14:19:18.000,238,11048289,5245,0,1756217957,13170.30816275,30012.081868409994,53319.03890136 2025-08-26,14:19:19.000,238,11048240,4725,0,1756217958,13170.294690129995,29088.328627559997,53319.06684984 2025-08-26,14:19:20.000,238,11048237,4885,0,1756217959,13170.28795382,29550.131232119995,53319.04588848001 2025-08-26,14:19:21.000,238,11048265,4965,0,1756217960,13170.32163536999,29550.095986469998,53318.983004400005 2025-08-26,14:19:22.000,238,11048179,5085,0,1756217961,13170.30816275,30935.482652759994,53319.06684984 2025-08-26,14:19:23.000,238,11048232,4645,0,1756217962,13170.26774489,35091.6356025,53319.07383696001 2025-08-26,14:19:24.000,238,11048209,5005,0,1756217963,13170.24079964999,32782.62962883001,53318.97601728001 2025-08-26,14:19:25.000,238,11048264,4725,0,1756217964,13170.26774489,33244.35469296,53319.02492712001 2025-08-26,14:19:26.000,238,11048246,4405,0,1756217965,13170.274481199995,31397.19361863,53318.95505592001 2025-08-26,14:19:27.000,238,11048236,4565,0,1756217966,13170.22732703,29550.004347780006,53319.00396576001 2025-08-26,14:19:28.000,238,11048258,4845,0,1756217967,13170.193645479994,24008.429486099994,53318.96204304 2025-08-26,14:19:29.000,238,11048317,4965,0,1756217968,13170.18017285999,29088.11715366,53319.01794 2025-08-26,14:19:30.000,238,11048265,5325,0,1756217969,13170.13975499999,26779.111179989995,53318.98999152 2025-08-26,14:19:31.000,238,11048288,4405,0,1756217970,13170.085864519999,26317.28037891,53318.9480688 2025-08-26,14:19:32.000,238,11048273,5085,0,1756217971,13170.079128209989,30011.651871480004,53318.934094560005 2025-08-26,14:19:33.000,238,11048259,5085,0,1756217972,13170.065655589999,28626.272254320007,53318.92710744001 2025-08-26,14:19:34.000,238,11048230,4765,0,1756217973,13170.038710349989,27240.82919499,53318.92710744001 2025-08-26,14:19:35.000,238,11048239,4925,0,1756217974,13170.031974039994,26317.238084130004,53318.90614608001 2025-08-26,14:19:36.000,238,11048229,5005,0,1756217975,13170.052182969994,31396.904604299998,53318.90614608001 2025-08-26,14:19:37.000,238,11048280,4485,0,1756217976,13169.984819869998,31396.925751689996,53318.92710744001 2025-08-26,14:19:38.000,238,11048245,4925,0,1756217977,13169.971347249993,32782.22077929,53318.934094560005 2025-08-26,14:19:39.000,238,11048269,4765,0,1756217978,13169.991556179993,33705.79074276,53318.934094560005 2025-08-26,14:19:40.000,238,11048279,4925,0,1756217979,13169.964610939998,30011.412201059997,53318.90614608001 2025-08-26,14:19:41.000,238,11048214,4725,0,1756217980,13169.957874629989,31396.693130400003,53318.90614608001 2025-08-26,14:19:42.000,238,11048303,5085,0,1756217981,13169.957874629989,30934.862329320007,53318.885184720006 2025-08-26,14:19:43.000,238,11048250,4525,0,1756217982,13169.930929389993,30473.052675629995,53318.87121048 2025-08-26,14:19:44.000,238,11048255,4845,0,1756217983,13169.951138319993,32320.1291604,53318.92012032 2025-08-26,14:19:45.000,238,11048257,4965,0,1756217984,13169.903984149998,28163.948014139998,53318.90614608001 2025-08-26,14:19:46.000,238,11048278,4685,0,1756217985,13169.883775219998,27702.103114800004,53318.82230064 2025-08-26,14:19:47.000,238,11048303,4925,0,1756217986,13169.890511529993,29549.25714,53318.82928776001 2025-08-26,14:19:48.000,238,11048337,4765,0,1756217987,13169.870302599993,26778.476758289995,53318.766403680005 2025-08-26,14:19:49.000,238,11048280,4565,0,1756217988,13169.823148429998,28625.595537839996,53318.815313520005 2025-08-26,14:19:50.000,238,11048308,4605,0,1756217989,13169.802939499998,31858.03754151,53318.82928776001 2025-08-26,14:19:51.000,238,11048292,4645,0,1756217990,13169.796203190002,32781.67094715001,53318.82928776001 2025-08-26,14:19:52.000,238,11048293,4965,0,1756217991,13169.735576400002,30472.69317,53318.815313520005 2025-08-26,14:19:53.000,238,11048299,5165,0,1756217992,13169.722103779997,30472.650875220002,53318.7733908 2025-08-26,14:19:54.000,238,11048299,4885,0,1756217993,13169.661476989997,23545.80213333,53318.80832640001 2025-08-26,14:19:55.000,238,11048311,5125,0,1756217994,13169.594113890002,35552.35264103999,53318.75242944 2025-08-26,14:19:56.000,238,11048282,4325,0,1756217995,13169.560432339997,30934.47462717,53318.74544232 2025-08-26,14:19:57.000,238,11048281,4765,0,1756217996,13169.540223409997,24931.202897879994,53318.61967416001 2025-08-26,14:19:58.000,238,11048241,4925,0,1756217997,13169.520014479996,27240.131331120007,53318.65460976 2025-08-26,14:19:59.000,238,11048280,4645,0,1756217998,13169.432442450001,31396.25608434,53318.66858400001 2025-08-26,14:20:00.000,238,11048218,4365,0,1756217999,13169.418969829996,26316.49792548,53318.71050672001 2025-08-26,14:20:01.000,238,11048223,5365,0,1756218000,13169.365079349991,32781.60750498,53318.67557112 2025-08-26,14:20:02.000,238,11048267,5005,0,1756218001,13169.338134109996,27701.891640899994,53318.66858400001 2025-08-26,14:20:03.000,238,11048234,4525,0,1756218002,13169.27077101,31396.115101739997,53318.61268704 2025-08-26,14:20:04.000,238,11048186,4525,0,1756218003,13169.24382576999,31396.164445650007,53318.57775144 2025-08-26,14:20:05.000,238,11048199,4885,0,1756218004,13169.25056208,31857.974099340005,53318.62666128 2025-08-26,14:20:06.000,238,11048186,4685,0,1756218005,13169.27077101,29549.010420449995,53318.549802960006 2025-08-26,14:20:07.000,238,11048214,4565,0,1756218006,13169.22361683999,28163.651950679996,53318.64063552001 2025-08-26,14:20:08.000,238,11048273,5044,0,1756218007,13169.26403469999,30934.368890219994,53318.5637772 2025-08-26,14:20:09.000,238,11048203,5005,0,1756218008,13169.237089459995,26778.138400049997,53318.64063552001 2025-08-26,14:20:10.000,238,11048251,5044,0,1756218009,13169.23035315,28625.334720030005,53318.57775144 2025-08-26,14:20:11.000,238,11048182,4565,0,1756218010,13169.23035315,26778.180694830007,53318.57775144 2025-08-26,14:20:12.000,238,11048133,5085,0,1756218011,13169.20340790999,26778.173645699993,53318.60569992 2025-08-26,14:20:13.000,238,11048204,4525,0,1756218012,13169.257298389995,29087.102078940006,53318.68255824 2025-08-26,14:20:14.000,238,11048164,4365,0,1756218013,13169.21014422,30010.714337190002,53318.598712800005 2025-08-26,14:20:15.000,238,11048214,4565,0,1756218014,13169.23035315,30472.51694175,53318.59172568001 2025-08-26,14:20:16.000,238,11048212,4605,0,1756218015,13169.23035315,27701.764756560005,53318.57775144 2025-08-26,14:20:17.000,238,11048228,4565,0,1756218016,13169.24382576999,32781.43832586,53318.59172568001 2025-08-26,14:20:18.000,238,11048158,4565,0,1756218017,13169.21014422,29548.876486980007,53318.55679008 2025-08-26,14:20:19.000,238,11048235,5285,0,1756218018,13169.18993529,29548.932880020002,53318.58473856 2025-08-26,14:20:20.000,238,11048263,4765,0,1756218019,13169.18993529,28163.532115470007,53318.57775144 2025-08-26,14:20:21.000,238,11048245,5044,0,1756218020,13169.21014422,24930.99142398,53318.5637772 2025-08-26,14:20:22.000,238,11048239,5125,0,1756218021,13169.16972636,27239.905758959998,53318.59172568001 2025-08-26,14:20:23.000,238,11048222,4605,0,1756218022,13169.14951743,31395.967070009996,53318.57775144 2025-08-26,14:20:24.000,238,11048233,5044,0,1756218023,13169.176462669995,29548.855339589994,53318.64063552001 2025-08-26,14:20:25.000,238,11048232,4365,0,1756218024,13169.1293085,27239.89870983,53318.58473856 2025-08-26,14:20:26.000,238,11048269,5205,0,1756218025,13169.14278111999,28163.419329390003,53318.55679008 2025-08-26,14:20:27.000,238,11048263,4765,0,1756218026,13169.12257218999,28163.46162417,53318.549802960006 2025-08-26,14:20:28.000,238,11048258,4485,0,1756218027,13169.136044809995,26777.983319189996,53318.46595752 2025-08-26,14:20:29.000,238,11048243,4925,0,1756218028,13169.1293085,22621.89381162,53318.52185448001 2025-08-26,14:20:30.000,238,11048269,4965,0,1756218029,13169.10909957,27701.588528310007,53318.60569992 2025-08-26,14:20:31.000,238,11048247,4965,0,1756218030,13169.10909957,27701.581479180008,53318.54281584001 2025-08-26,14:20:32.000,238,11048295,5285,0,1756218031,13169.14951743,32781.170458919994,53318.57076432001 2025-08-26,14:20:33.000,238,11048271,4885,0,1756218032,13169.16299004999,27701.532135269998,53318.50089312001 2025-08-26,14:20:34.000,238,11048213,5285,0,1756218033,13169.156253739995,25392.519112470007,53318.52185448001 2025-08-26,14:20:35.000,238,11048246,4645,0,1756218034,13169.136044809995,32319.424247400006,53318.55679008 2025-08-26,14:20:36.000,238,11048262,4445,0,1756218035,13169.18993529,34628.303336729994,53318.54281584001 2025-08-26,14:20:37.000,238,11048283,5085,0,1756218036,13169.16972636,30010.39712634,53318.52185448001 2025-08-26,14:20:38.000,238,11048218,4605,0,1756218037,13169.216880529995,30472.19268177,53318.49390600001 2025-08-26,14:20:39.000,238,11048303,4925,0,1756218038,13169.18993529,27701.426398320007,53318.5637772 2025-08-26,14:20:40.000,238,11048292,4605,0,1756218039,13169.16299004999,24930.702409649995,53318.53582872 2025-08-26,14:20:41.000,238,11048249,4725,0,1756218040,13169.14278111999,28625.05980396,53318.57076432001 2025-08-26,14:20:42.000,238,11048260,4365,0,1756218041,13169.10909957,26316.131370720002,53318.528841600004 2025-08-26,14:20:43.000,238,11048254,4525,0,1756218042,13169.08215432999,30010.460568509996,53318.52185448001 2025-08-26,14:20:44.000,238,11048324,4645,0,1756218043,13169.075418019995,29086.883555909997,53318.549802960006 2025-08-26,14:20:45.000,238,11048283,4925,0,1756218044,13169.06868171,30934.079875890005,53318.57076432001 2025-08-26,14:20:46.000,238,11048290,4565,0,1756218045,13169.035000159995,27239.72248158,53318.58473856 2025-08-26,14:20:47.000,238,11048271,4765,0,1756218046,13169.06868171,26778.011515709994,53318.50089312001 2025-08-26,14:20:48.000,238,11048253,5085,0,1756218047,13169.035000159995,26316.187763759997,53318.47294464001 2025-08-26,14:20:49.000,238,11048278,4525,0,1756218048,13169.02826385,34628.39497542,53318.53582872 2025-08-26,14:20:50.000,238,11048278,4645,0,1756218049,13169.04173646999,29548.672062209997,53318.50788024 2025-08-26,14:20:51.000,238,11048245,4925,0,1756218050,13169.00805492,28163.377034610006,53318.48691888 2025-08-26,14:20:52.000,238,11048229,4845,0,1756218051,13169.02152753999,31395.840185670007,53318.598712800005 2025-08-26,14:20:53.000,238,11048190,4565,0,1756218052,13169.02826385,26316.16661637,53318.5637772 2025-08-26,14:20:54.000,238,11048226,4485,0,1756218053,13169.02152753999,31857.635741100006,53318.55679008 2025-08-26,14:20:55.000,238,11048223,4845,0,1756218054,13169.014791229994,30934.1292198,53318.55679008 2025-08-26,14:20:56.000,238,11048230,4605,0,1756218055,13169.02152753999,30934.15036719,53318.58473856 2025-08-26,14:20:57.000,238,11048227,4965,0,1756218056,13169.08889064,28163.426378520002,53318.52185448001 2025-08-26,14:20:58.000,238,11048274,4485,0,1756218057,13169.06194539999,34628.507761500005,53318.598712800005 2025-08-26,14:20:59.000,238,11048226,4565,0,1756218058,13169.055209089995,29087.066833289995,53318.61967416001 2025-08-26,14:21:00.000,238,11048239,4845,0,1756218059,13169.06868171,28625.334720030005,53318.52185448001 2025-08-26,14:21:01.000,238,11048259,4765,0,1756218060,13169.014791229994,29548.897634370005,53318.51486736 2025-08-26,14:21:02.000,238,11048277,5005,0,1756218061,13169.035000159995,26778.194793090006,53318.52185448001 2025-08-26,14:21:03.000,238,11048226,4405,0,1756218062,13169.00131860999,30934.333644569997,53318.50089312001 2025-08-26,14:21:04.000,238,11048249,4885,0,1756218063,13168.98784599,29548.925830890003,53318.43800904 2025-08-26,14:21:05.000,238,11048235,4805,0,1756218064,13168.96090074999,34166.85318867001,53318.528841600004 2025-08-26,14:21:06.000,238,11048285,4925,0,1756218065,13168.893537649994,32319.727359990007,53318.53582872 2025-08-26,14:21:07.000,238,11048268,4485,0,1756218066,13168.92048288999,30934.411185000004,53318.479931760005 2025-08-26,14:21:08.000,238,11048174,4685,0,1756218067,13168.886801339999,32319.776703900003,53318.53582872 2025-08-26,14:21:09.000,238,11048254,4525,0,1756218068,13168.859856099989,29549.059764360005,53318.46595752 2025-08-26,14:21:10.000,238,11048254,4445,0,1756218069,13168.886801339999,29549.087960880002,53318.528841600004 2025-08-26,14:21:11.000,238,11048264,4365,0,1756218070,13168.859856099989,30010.89056544,53318.50089312001 2025-08-26,14:21:12.000,238,11048280,4565,0,1756218071,13168.873328719994,31396.312477379994,53318.528841600004 2025-08-26,14:21:13.000,238,11048277,5165,0,1756218072,13168.853119789994,33705.22681235999,53318.46595752 2025-08-26,14:21:14.000,238,11048216,4445,0,1756218073,13168.90027395999,25854.808107000004,53318.48691888 2025-08-26,14:21:15.000,238,11048262,4485,0,1756218074,13168.886801339999,29087.376995009996,53318.52185448001 2025-08-26,14:21:16.000,238,11048248,4325,0,1756218075,13168.927219199999,28625.595537839996,53318.49390600001 2025-08-26,14:21:17.000,238,11048273,4805,0,1756218076,13168.927219199999,33705.31845105,53318.49390600001 2025-08-26,14:21:18.000,238,11048232,4565,0,1756218077,13168.96763706,25393.104190259997,53318.51486736 2025-08-26,14:21:19.000,238,11048273,5285,0,1756218078,13169.00131860999,26778.483807419994,53318.55679008 2025-08-26,14:21:20.000,238,11048242,4445,0,1756218079,13168.98110967999,26778.441512639998,53318.52185448001 2025-08-26,14:21:21.000,238,11048275,4965,0,1756218080,13169.00131860999,31858.18557324,53318.54281584001 2025-08-26,14:21:22.000,238,11048232,4285,0,1756218081,13168.98784599,31396.39706694,53318.44499616 2025-08-26,14:21:23.000,238,11048223,5085,0,1756218082,13168.974373369994,31858.241966279995,53318.46595752 2025-08-26,14:21:24.000,238,11048303,4965,0,1756218083,13169.00131860999,30934.650855419997,53318.53582872 2025-08-26,14:21:25.000,238,11048269,5085,0,1756218084,13168.974373369994,29087.433388050005,53318.47294464001 2025-08-26,14:21:26.000,238,11048216,4405,0,1756218085,13168.974373369994,34629.0716919,53318.52185448001 2025-08-26,14:21:27.000,238,11048219,4805,0,1756218086,13168.974373369994,31396.509853020005,53318.50089312001 2025-08-26,14:21:28.000,238,11048265,4765,0,1756218087,13168.98110967999,30011.144334120007,53318.53582872 2025-08-26,14:21:29.000,238,11048297,4965,0,1756218088,13168.994582299994,31858.35475236,53318.59172568001 2025-08-26,14:21:30.000,238,11048249,5085,0,1756218089,13169.02152753999,31396.594442579997,53318.549802960006 2025-08-26,14:21:31.000,238,11048240,4525,0,1756218090,13169.02152753999,31858.397047139995,53318.62666128 2025-08-26,14:21:32.000,238,11048212,4485,0,1756218091,13169.04173646999,26778.652986539993,53318.61967416001 2025-08-26,14:21:33.000,238,11048207,5205,0,1756218092,13169.02152753999,32781.93176496,53318.61967416001 2025-08-26,14:21:34.000,238,11048218,4565,0,1756218093,13169.04173646999,30011.250071069997,53318.61967416001 2025-08-26,14:21:35.000,238,11048285,4965,0,1756218094,13169.055209089995,29549.44041738,53318.6336484 2025-08-26,14:21:36.000,238,11048257,4885,0,1756218095,13169.00805492,28164.110144129998,53318.57775144 2025-08-26,14:21:37.000,238,11048258,4525,0,1756218096,13169.04847278,29087.687156729997,53318.61268704 2025-08-26,14:21:38.000,238,11048210,4605,0,1756218097,13169.04847278,28164.124242389997,53318.57076432001 2025-08-26,14:21:39.000,238,11048205,4805,0,1756218098,13169.02826385,30011.313513240006,53318.52185448001 2025-08-26,14:21:40.000,238,11048219,5245,0,1756218099,13169.04173646999,28164.166537170007,53318.55679008 2025-08-26,14:21:41.000,238,11048251,4605,0,1756218100,13169.06194539999,30934.95396801,53318.5637772 2025-08-26,14:21:42.000,238,11048246,4525,0,1756218101,13169.055209089995,30011.306464110006,53318.57775144 2025-08-26,14:21:43.000,238,11048241,5044,0,1756218102,13169.08889064,29087.736500640007,53318.65460976 2025-08-26,14:21:44.000,238,11048216,4485,0,1756218103,13169.14951743,26317.019561099994,53318.62666128 2025-08-26,14:21:45.000,238,11048202,4645,0,1756218104,13169.16299004999,31396.777719959995,53318.66858400001 2025-08-26,14:21:46.000,238,11048242,4565,0,1756218105,13169.136044809995,26317.11119979,53318.647622640005 2025-08-26,14:21:47.000,238,11048258,4285,0,1756218106,13169.156253739995,25393.505990670004,53318.62666128 2025-08-26,14:21:48.000,238,11048263,5085,0,1756218107,13169.216880529995,24931.76682828,53318.62666128 2025-08-26,14:21:49.000,238,11048273,4765,0,1756218108,13169.26403469999,27240.716408909997,53318.58473856 2025-08-26,14:21:50.000,238,11048204,4445,0,1756218109,13169.29097994,28164.39915846,53318.598712800005 2025-08-26,14:21:51.000,238,11048276,4485,0,1756218110,13169.297716249996,24470.055862409994,53318.62666128 2025-08-26,14:21:52.000,238,11048259,4805,0,1756218111,13169.338134109996,31858.791798420003,53318.66858400001 2025-08-26,14:21:53.000,238,11048214,4485,0,1756218112,13169.385288279991,28626.328647360002,53318.65460976 2025-08-26,14:21:54.000,238,11048188,4685,0,1756218113,13169.398760899996,33244.284201660004,53318.647622640005 2025-08-26,14:21:55.000,238,11048198,4565,0,1756218114,13169.405497209991,31397.094930809995,53318.717493840006 2025-08-26,14:21:56.000,238,11048192,4325,0,1756218115,13169.452651380001,28626.370942139998,53318.71050672001 2025-08-26,14:21:57.000,238,11048199,5044,0,1756218116,13169.506541859992,24932.006498700008,53318.75242944 2025-08-26,14:21:58.000,238,11048214,4725,0,1756218117,13169.520014479996,33244.33354557,53318.7035196 2025-08-26,14:21:59.000,238,11048220,4645,0,1756218118,13169.499805549996,28164.596534099997,53318.73845520001 2025-08-26,14:22:00.000,238,11048159,4965,0,1756218119,13169.486332929991,27240.99837411,53318.75242944 2025-08-26,14:22:01.000,238,11048194,4765,0,1756218120,13169.499805549996,35091.551012940006,53318.73146808 2025-08-26,14:22:02.000,238,11048217,5085,0,1756218121,13169.520014479996,27702.829175189996,53318.7733908 2025-08-26,14:22:03.000,238,11048252,4485,0,1756218122,13169.479596619996,31859.024419709996,53318.72448096 2025-08-26,14:22:04.000,238,11048215,5085,0,1756218123,13169.486332929991,30935.454456239997,53318.82230064 2025-08-26,14:22:05.000,238,11048224,4325,0,1756218124,13169.479596619996,31859.080812750006,53318.73146808 2025-08-26,14:22:06.000,238,11048243,5044,0,1756218125,13169.479596619996,30935.468554499996,53318.82230064 2025-08-26,14:22:07.000,238,11048248,4485,0,1756218126,13169.520014479996,34629.8470962,53318.815313520005 2025-08-26,14:22:08.000,238,11048249,5125,0,1756218127,13169.513278170001,24932.232070860002,53318.85024912 2025-08-26,14:22:09.000,238,11048239,4805,0,1756218128,13169.506541859992,33706.375820550005,53318.85723624001 2025-08-26,14:22:10.000,238,11048259,4765,0,1756218129,13169.499805549996,30935.59543884,53318.85024912 2025-08-26,14:22:11.000,238,11048250,4365,0,1756218130,13169.506541859992,27241.266241050005,53318.83627488001 2025-08-26,14:22:12.000,238,11048240,4685,0,1756218131,13169.506541859992,23085.155586089997,53318.83627488001 2025-08-26,14:22:13.000,238,11048241,4925,0,1756218132,13169.486332929991,26779.491833010004,53318.815313520005 2025-08-26,14:22:14.000,238,11048232,4525,0,1756218133,13169.513278170001,25394.18270715,53318.815313520005 2025-08-26,14:22:15.000,238,11048223,5205,0,1756218134,13169.513278170001,28164.970137990007,53318.843262 2025-08-26,14:22:16.000,238,11048217,5285,0,1756218135,13169.513278170001,26779.661012130004,53318.87121048 2025-08-26,14:22:17.000,238,11048201,4925,0,1756218136,13169.533487100001,29550.363853410003,53318.815313520005 2025-08-26,14:22:18.000,238,11048208,4445,0,1756218137,13169.513278170001,30473.96906253,53318.80832640001 2025-08-26,14:22:19.000,238,11048264,4565,0,1756218138,13169.499805549996,30935.764617959998,53318.85723624001 2025-08-26,14:22:20.000,238,11048231,4965,0,1756218139,13169.486332929991,29550.3850008,53318.87819760001 2025-08-26,14:22:21.000,238,11048237,4765,0,1756218140,13169.445915069991,28164.941941469995,53318.83627488001 2025-08-26,14:22:22.000,238,11048183,4845,0,1756218141,13169.41223352,24008.817188250003,53318.82928776001 2025-08-26,14:22:23.000,238,11048203,4885,0,1756218142,13169.418969829996,29550.335656890005,53318.85723624001 2025-08-26,14:22:24.000,238,11048267,5125,0,1756218143,13169.418969829996,31859.334581429997,53318.89915896 2025-08-26,14:22:25.000,238,11048282,4565,0,1756218144,13169.358343039996,28164.87145017,53318.89915896 2025-08-26,14:22:26.000,238,11048252,4485,0,1756218145,13169.297716249996,28164.998334510004,53318.97601728001 2025-08-26,14:22:27.000,238,11048226,4645,0,1756218146,13169.27077101,33706.55909793,53318.92710744001 2025-08-26,14:22:28.000,238,11048216,4605,0,1756218147,13169.20340790999,33244.79878815,53318.82230064 2025-08-26,14:22:29.000,238,11048231,4965,0,1756218148,13169.24382576999,25856.034655619995,53318.85024912 2025-08-26,14:22:30.000,238,11048260,4445,0,1756218149,13169.18993529,27703.230975600003,53318.92710744001 2025-08-26,14:22:31.000,238,11048235,5044,0,1756218150,13169.20340790999,30474.039553830007,53318.864223360004 2025-08-26,14:22:32.000,238,11048267,5125,0,1756218151,13169.18319897999,31397.581320779995,53318.85723624001 2025-08-26,14:22:33.000,238,11048266,4525,0,1756218152,13169.21014422,30012.19465449,53318.80832640001 2025-08-26,14:22:34.000,238,11048247,4965,0,1756218153,13169.22361683999,31397.609517300007,53318.87121048 2025-08-26,14:22:35.000,238,11048217,5085,0,1756218154,13169.23035315,24932.41534824,53318.864223360004 2025-08-26,14:22:36.000,238,11048201,4925,0,1756218155,13169.344870419991,29550.41319732,53318.85723624001 2025-08-26,14:22:37.000,238,11048221,5005,0,1756218156,13169.317925179996,29088.5964945,53318.82928776001 2025-08-26,14:22:38.000,238,11048194,4565,0,1756218157,13169.385288279991,34168.4110464,53318.89915896 2025-08-26,14:22:39.000,238,11048209,4925,0,1756218158,13169.365079349991,28626.81503733,53318.82928776001 2025-08-26,14:22:40.000,238,11048206,4325,0,1756218159,13169.439178759996,30012.236949269995,53318.92710744001 2025-08-26,14:22:41.000,238,11048222,4365,0,1756218160,13169.405497209991,27703.25917212,53318.89217184 2025-08-26,14:22:42.000,238,11048293,4925,0,1756218161,13169.445915069991,28626.81503733,53318.89217184 2025-08-26,14:22:43.000,238,11048217,4965,0,1756218162,13169.493069240001,35092.002157259994,53318.9131332 2025-08-26,14:22:44.000,238,11048198,4485,0,1756218163,13169.493069240001,29550.41319732,53319.02492712001 2025-08-26,14:22:45.000,238,11048205,5005,0,1756218164,13169.479596619996,30935.877404040002,53318.94108168 2025-08-26,14:22:46.000,238,11048184,4645,0,1756218165,13169.493069240001,28165.04767842,53318.934094560005 2025-08-26,14:22:47.000,238,11048196,4645,0,1756218166,13169.472860310001,26779.653963000004,53318.92710744001 2025-08-26,14:22:58.000,238,11048250,4725,0,1756218177,13169.567168649992,27703.484744279995,53319.01095288 2025-08-26,14:22:59.000,238,11048198,4645,0,1756218178,13169.607586509992,30012.568258379993,53319.04588848001 2025-08-26,14:23:00.000,238,11048234,4485,0,1756218179,13169.634531750002,36015.89638070999,53319.01095288 2025-08-26,14:23:01.000,238,11048214,4565,0,1756218180,13169.695158540002,30012.50481621,53319.031914240004 2025-08-26,14:23:02.000,238,11048243,5005,0,1756218181,13169.749049019993,28165.294397970007,53319.01095288 2025-08-26,14:23:03.000,238,11048233,4925,0,1756218182,13169.769257949993,32321.489642490007,53319.12274680001 2025-08-26,14:23:04.000,238,11048231,5044,0,1756218183,13169.722103779997,30012.582356640007,53319.052875600006 2025-08-26,14:23:05.000,238,11048281,4765,0,1756218184,13169.722103779997,26780.041665149998,53319.07383696001 2025-08-26,14:23:06.000,238,11048205,5125,0,1756218185,13169.735576400002,30936.22986054,53319.11575968 2025-08-26,14:23:07.000,238,11048291,5044,0,1756218186,13169.701894849997,25394.605654950006,53319.101785440005 2025-08-26,14:23:08.000,238,11048235,5125,0,1756218187,13169.641268059997,28165.463577090006,53319.12973392 2025-08-26,14:23:09.000,238,11048257,4685,0,1756218188,13169.641268059997,28627.29437817,53319.18563088 2025-08-26,14:23:10.000,238,11048242,4565,0,1756218189,13169.614322820002,34169.03136984,53319.06684984 2025-08-26,14:23:11.000,238,11048235,5005,0,1756218190,13169.634531750002,33245.397964200005,53319.19261800001 2025-08-26,14:23:12.000,238,11048270,4645,0,1756218191,13169.634531750002,29089.280260109997,53319.12973392 2025-08-26,14:23:13.000,238,11048242,4725,0,1756218192,13169.587377579992,29551.082864669996,53319.10877256 2025-08-26,14:23:14.000,238,11048280,4565,0,1756218193,13169.553696030001,28165.773738810007,53319.0878112 2025-08-26,14:23:15.000,238,11048233,5005,0,1756218194,13169.520014479996,34169.242843739994,53319.09479832001 2025-08-26,14:23:16.000,238,11048253,5205,0,1756218195,13169.513278170001,32322.095867669996,53319.10877256 2025-08-26,14:23:17.000,238,11048196,4485,0,1756218196,13169.493069240001,32322.229801139998,53319.09479832001 2025-08-26,14:23:18.000,238,11048207,4885,0,1756218197,13169.472860310001,32322.307341570006,53319.0878112 2025-08-26,14:23:19.000,238,11048260,4365,0,1756218198,13169.506541859992,33707.813843070006,53319.10877256 2025-08-26,14:23:20.000,238,11048238,4605,0,1756218199,13169.533487100001,31860.723260040002,53319.12274680001 2025-08-26,14:23:21.000,238,11048243,4685,0,1756218200,13169.499805549996,32322.589306769994,53319.06684984 2025-08-26,14:23:22.000,238,11048267,5165,0,1756218201,13169.506541859992,30013.639726139998,53319.05986272 2025-08-26,14:23:23.000,238,11048215,4965,0,1756218202,13169.580641269997,29551.879416359996,53319.101785440005 2025-08-26,14:23:24.000,238,11048218,4525,0,1756218203,13169.641268059997,31399.223768070005,53319.07383696001 2025-08-26,14:23:25.000,238,11048219,4885,0,1756218204,13169.701894849997,29090.2177944,53319.04588848001 2025-08-26,14:23:26.000,238,11048225,4925,0,1756218205,13169.722103779997,29552.104988520005,53319.03890136 2025-08-26,14:23:27.000,238,11048256,4565,0,1756218206,13169.789466879993,31861.251944789998,53319.09479832001 2025-08-26,14:23:28.000,238,11048196,4285,0,1756218207,13169.856829979988,24010.537175970007,53319.10877256 2025-08-26,14:23:29.000,238,11048268,4725,0,1756218208,13169.863566289998,30014.069723070003,53319.12274680001 2025-08-26,14:23:30.000,238,11048221,4925,0,1756218209,13169.863566289998,31399.583273700002,53319.07383696001 2025-08-26,14:23:31.000,238,11048175,4925,0,1756218210,13169.903984149998,29090.52795612,53319.11575968 2025-08-26,14:23:32.000,238,11048272,4525,0,1756218211,13169.903984149998,30937.83001305,53319.0878112 2025-08-26,14:23:33.000,238,11048258,4445,0,1756218212,13169.910720459993,26319.754623540008,53319.09479832001 2025-08-26,14:23:34.000,238,11048213,5085,0,1756218213,13169.944402009998,33246.955821929994,53319.13672104 2025-08-26,14:23:35.000,238,11048258,4405,0,1756218214,13169.930929389993,28628.91567807,53319.10877256 2025-08-26,14:23:36.000,238,11048276,4645,0,1756218215,13169.937665699988,33708.85006518,53319.17165664001 2025-08-26,14:23:37.000,238,11048190,4485,0,1756218216,13169.890511529993,28167.254056110003,53319.17864376 2025-08-26,14:23:39.000,238,11048266,4445,0,1756218218,13169.856829979988,25396.57941135,53319.14370816001 2025-08-26,14:23:40.000,238,11048236,4405,0,1756218219,13169.843357359998,28629.296331089994,53319.1576824 2025-08-26,14:23:41.000,238,11048198,4605,0,1756218220,13169.823148429998,31400.23179366,53319.17864376 2025-08-26,14:23:42.000,238,11048243,4925,0,1756218221,13169.755785330002,29091.261065640007,53319.14370816001 2025-08-26,14:23:43.000,238,11048263,5044,0,1756218222,13169.722103779997,34171.22364927,53319.19261800001 2025-08-26,14:23:44.000,238,11048240,4685,0,1756218223,13169.661476989997,30476.788714530005,53319.12274680001 2025-08-26,14:23:45.000,238,11048280,4725,0,1756218224,13169.634531750002,31400.40097278,53319.1576824 2025-08-26,14:23:46.000,238,11048200,4525,0,1756218225,13169.634531750002,29091.444343020004,53319.17165664001 2025-08-26,14:23:47.000,238,11048198,4525,0,1756218226,13169.580641269997,32785.970916449995,53319.08082408 2025-08-26,14:23:48.000,238,11048275,4765,0,1756218227,13169.553696030001,29091.528932579997,53319.101785440005 2025-08-26,14:23:49.000,238,11048206,4565,0,1756218228,13169.560432339997,25858.924798919994,53319.05986272 2025-08-26,14:23:50.000,238,11048284,4645,0,1756218229,13169.533487100001,26782.551155430003,53319.08082408 2025-08-26,14:23:51.000,238,11048264,4525,0,1756218230,13169.533487100001,31862.591279490007,53319.19261800001 2025-08-26,14:23:52.000,238,11048249,5005,0,1756218231,13169.499805549996,34633.561987709996,53319.14370816001 2025-08-26,14:23:53.000,238,11048238,4485,0,1756218232,13169.520014479996,27706.29734715,53319.12973392 2025-08-26,14:23:54.000,238,11048269,5044,0,1756218233,13169.520014479996,30477.239858850007,53319.13672104 2025-08-26,14:23:55.000,238,11048245,5005,0,1756218234,13169.560432339997,29091.83204517,53319.13672104 2025-08-26,14:23:56.000,238,11048264,4445,0,1756218235,13169.573904960002,29091.747455610006,53319.12973392 2025-08-26,14:23:57.000,238,11048254,4605,0,1756218236,13169.607586509992,30939.11295471,53319.101785440005 2025-08-26,14:23:58.000,238,11048228,4605,0,1756218237,13169.607586509992,27244.635725190004,53319.12973392 2025-08-26,14:23:59.000,238,11048259,4885,0,1756218238,13169.648004369992,27244.663921710002,53319.1576824 2025-08-26,14:24:00.000,238,11048283,5044,0,1756218239,13169.654740680002,28168.311425609994,53319.18563088 2025-08-26,14:24:01.000,238,11048237,5085,0,1756218240,13169.654740680002,31401.02834535,53319.07383696001 2025-08-26,14:24:02.000,238,11048254,4565,0,1756218241,13169.634531750002,23550.193741320007,53319.06684984 2025-08-26,14:24:03.000,238,11048238,4205,0,1756218242,13169.641268059997,30939.232789920003,53319.08082408 2025-08-26,14:24:04.000,238,11048279,4925,0,1756218243,13169.634531750002,30477.401988840007,53319.06684984 2025-08-26,14:24:05.000,238,11048288,4645,0,1756218244,13169.621059129997,29553.846123630006,53319.09479832001 2025-08-26,14:24:06.000,238,11048263,4965,0,1756218245,13169.627795439992,30015.69102297,53319.06684984 2025-08-26,14:24:07.000,238,11048283,4925,0,1756218246,13169.634531750002,30477.62051187,53319.12973392 2025-08-26,14:24:08.000,238,11048271,4925,0,1756218247,13169.634531750002,29092.163354279997,53319.06684984 2025-08-26,14:24:09.000,238,11048240,4725,0,1756218248,13169.621059129997,28630.374847979998,53319.06684984 2025-08-26,14:24:10.000,238,11048225,5085,0,1756218249,13169.614322820002,28168.614538199996,53319.031914240004 2025-08-26,14:24:11.000,238,11048201,5165,0,1756218250,13169.573904960002,25397.73546867,53319.0878112 2025-08-26,14:24:12.000,238,11048243,4965,0,1756218251,13169.560432339997,31401.3455562,53319.05986272 2025-08-26,14:24:13.000,238,11048261,4885,0,1756218252,13169.540223409997,30477.768543600003,53319.06684984 2025-08-26,14:24:14.000,238,11048177,4965,0,1756218253,13169.479596619996,32325.056502270003,53319.01095288 2025-08-26,14:24:15.000,238,11048257,4725,0,1756218254,13169.493069240001,26783.185577130003,53319.031914240004 2025-08-26,14:24:16.000,238,11048277,5125,0,1756218255,13169.445915069991,30939.56409903,53319.04588848001 2025-08-26,14:24:17.000,238,11048259,4765,0,1756218256,13169.418969829996,30939.613442939997,53319.031914240004 2025-08-26,14:24:18.000,238,11048215,4925,0,1756218257,13169.41223352,31863.246848580005,53318.99697864001 2025-08-26,14:24:19.000,238,11048241,5005,0,1756218258,13169.405497209991,27706.889474070005,53318.99697864001 2025-08-26,14:24:20.000,238,11048217,4965,0,1756218259,13169.385288279991,33248.704006169995,53318.98999152 2025-08-26,14:24:21.000,238,11048233,4925,0,1756218260,13169.439178759996,30016.050528599997,53319.03890136 2025-08-26,14:24:22.000,238,11048242,4485,0,1756218261,13169.472860310001,28168.783717319995,53318.96903016 2025-08-26,14:24:23.000,238,11048244,4565,0,1756218262,13169.486332929991,24936.123190619997,53318.96903016 2025-08-26,14:24:24.000,238,11048226,4365,0,1756218263,13169.520014479996,30477.994115759997,53319.031914240004 2025-08-26,14:24:25.000,238,11048255,5044,0,1756218264,13169.607586509992,30016.121019900005,53318.96204304 2025-08-26,14:24:26.000,238,11048273,4885,0,1756218265,13169.661476989997,26321.6014956,53318.983004400005 2025-08-26,14:24:27.000,238,11048253,5285,0,1756218266,13169.755785330002,25859.784792780003,53318.98999152 2025-08-26,14:24:28.000,238,11048240,4445,0,1756218267,13169.796203190002,28630.699107959997,53319.00396576001 2025-08-26,14:24:29.000,238,11048285,5044,0,1756218268,13169.823148429998,33710.60529855,53319.07383696001 2025-08-26,14:24:30.000,238,11048244,4285,0,1756218269,13169.823148429998,24936.123190619997,53319.08082408 2025-08-26,14:24:31.000,238,11048288,4405,0,1756218270,13169.843357359998,25397.827107360004,53319.07383696001 2025-08-26,14:24:32.000,238,11048276,4645,0,1756218271,13169.870302599993,31863.30324162,53319.101785440005 2025-08-26,14:24:33.000,238,11048229,5005,0,1756218272,13169.870302599993,32786.84500857,53319.13672104 2025-08-26,14:24:34.000,238,11048254,4765,0,1756218273,13169.863566289998,24474.116161290003,53319.11575968 2025-08-26,14:24:35.000,238,11048292,4405,0,1756218274,13169.890511529993,27706.80488451,53319.10877256 2025-08-26,14:24:36.000,238,11048241,5125,0,1756218275,13169.897247839988,32786.74632075,53319.12973392 2025-08-26,14:24:37.000,238,11048201,5125,0,1756218276,13169.890511529993,28168.57929255,53319.101785440005 2025-08-26,14:24:38.000,238,11048229,4845,0,1756218277,13169.870302599993,29554.07874492,53319.12274680001 2025-08-26,14:24:39.000,238,11048208,4605,0,1756218278,13169.870302599993,27244.896542999995,53319.101785440005 2025-08-26,14:24:40.000,238,11048253,4605,0,1756218279,13169.863566289998,29092.177452539996,53319.09479832001 2025-08-26,14:24:41.000,238,11048207,5125,0,1756218280,13169.856829979988,33248.548925309995,53319.14370816001 2025-08-26,14:24:42.000,238,11048192,4605,0,1756218281,13169.843357359998,33248.534827049996,53319.08082408 2025-08-26,14:24:43.000,238,11048238,4365,0,1756218282,13169.850093669993,30477.662806649998,53319.17864376 2025-08-26,14:24:44.000,238,11048265,4925,0,1756218283,13169.863566289998,26783.136233219993,53319.12274680001 2025-08-26,14:24:45.000,238,11048234,4445,0,1756218284,13169.856829979988,28630.473535800003,53319.12973392 2025-08-26,14:24:46.000,238,11048191,5005,0,1756218285,13169.877038909988,32786.83795944,53319.13672104 2025-08-26,14:24:47.000,238,11048235,5044,0,1756218286,13169.863566289998,24935.975158889996,53319.1576824 2025-08-26,14:24:48.000,238,11048231,4885,0,1756218287,13169.856829979988,28630.536977969998,53319.14370816001 2025-08-26,14:24:49.000,238,11048243,5044,0,1756218288,13169.843357359998,24936.038601060005,53319.1576824 2025-08-26,14:24:50.000,238,11048212,4605,0,1756218289,13169.870302599993,28168.868306880002,53319.17864376 2025-08-26,14:24:51.000,238,11048220,4485,0,1756218290,13169.863566289998,29092.551056430006,53319.19261800001 2025-08-26,14:24:52.000,238,11048219,5085,0,1756218291,13169.850093669993,32325.275025299998,53319.1576824 2025-08-26,14:24:53.000,238,11048253,4965,0,1756218292,13169.877038909988,30939.90245727,53319.13672104 2025-08-26,14:24:54.000,238,11048240,4605,0,1756218293,13169.903984149998,25398.123170820007,53319.150695280005 2025-08-26,14:24:55.000,238,11048236,4525,0,1756218294,13169.924193079998,26783.650819710005,53319.16466952001 2025-08-26,14:24:56.000,238,11048208,4445,0,1756218295,13169.917456769988,33710.93660766,53319.16466952001 2025-08-26,14:24:57.000,238,11048209,5085,0,1756218296,13169.917456769988,29092.79072685,53319.0878112 2025-08-26,14:24:58.000,238,11048245,5125,0,1756218297,13169.924193079998,32787.303202020004,53319.12274680001 2025-08-26,14:24:59.000,238,11048223,4685,0,1756218298,13169.957874629989,25398.299399070005,53319.1576824 2025-08-26,14:25:00.000,238,11048247,5044,0,1756218299,13169.924193079998,33711.09873765,53319.12973392 2025-08-26,14:25:01.000,238,11048202,4365,0,1756218300,13169.944402009998,29554.70611749,53319.11575968 2025-08-26,14:25:02.000,238,11048232,4605,0,1756218301,13169.937665699988,28631.093859240005,53319.05986272 2025-08-26,14:25:03.000,238,11048302,4765,0,1756218302,13169.930929389993,30940.177373340004,53319.150695280005 2025-08-26,14:25:04.000,238,11048261,4885,0,1756218303,13169.924193079998,26322.038541660004,53319.17165664001 2025-08-26,14:25:05.000,238,11048232,4525,0,1756218304,13169.890511529993,31863.895368540005,53319.1576824 2025-08-26,14:25:06.000,238,11048271,5085,0,1756218305,13169.890511529993,30478.44526008,53319.16466952001 2025-08-26,14:25:07.000,238,11048263,4925,0,1756218306,13169.870302599993,33249.408919170004,53319.14370816001 2025-08-26,14:25:08.000,238,11048228,4605,0,1756218307,13169.863566289998,29554.896443999998,53319.11575968 2025-08-26,14:25:09.000,238,11048249,5085,0,1756218308,13169.903984149998,29554.896443999998,53319.14370816001 2025-08-26,14:25:10.000,238,11048252,4605,0,1756218309,13169.877038909988,27245.848175549996,53319.09479832001 2025-08-26,14:25:11.000,238,11048239,5125,0,1756218310,13169.937665699988,27245.876372069994,53319.101785440005 2025-08-26,14:25:12.000,238,11048215,4885,0,1756218311,13169.944402009998,31864.09979331,53319.13672104 2025-08-26,14:25:13.000,238,11048217,4885,0,1756218312,13169.964610939998,30478.706077890005,53319.10877256 2025-08-26,14:25:14.000,238,11048209,5085,0,1756218313,13169.964610939998,31864.24782504,53319.12973392 2025-08-26,14:25:15.000,238,11048260,4605,0,1756218314,13169.991556179993,27707.982089220008,53319.150695280005 2025-08-26,14:25:16.000,238,11048223,5285,0,1756218315,13170.011765109994,34173.6274026,53319.11575968 2025-08-26,14:25:17.000,238,11048206,4565,0,1756218316,13170.018501419989,30017.29117548,53319.101785440005 2025-08-26,14:25:18.000,238,11048245,4925,0,1756218317,13169.978083559989,34173.78248346,53319.14370816001 2025-08-26,14:25:19.000,238,11048235,5125,0,1756218318,13169.971347249993,29555.594307870007,53319.101785440005 2025-08-26,14:25:20.000,238,11048236,4645,0,1756218319,13169.971347249993,29093.883342,53319.150695280005 2025-08-26,14:25:21.000,238,11048245,5125,0,1756218320,13169.991556179993,26784.84212268,53319.13672104 2025-08-26,14:25:22.000,238,11048316,4325,0,1756218321,13169.917456769988,30017.692975889993,53319.05986272 2025-08-26,14:25:23.000,238,11048257,5085,0,1756218322,13169.910720459993,25861.307404859996,53319.14370816001 2025-08-26,14:25:24.000,238,11048257,5044,0,1756218323,13169.883775219998,31403.28406695,53319.101785440005 2025-08-26,14:25:25.000,238,11048242,4365,0,1756218324,13169.856829979988,28170.49665591,53319.08082408 2025-08-26,14:25:26.000,238,11048256,4645,0,1756218325,13169.877038909988,34174.367561249994,53319.150695280005 2025-08-26,14:25:27.000,238,11048299,4965,0,1756218326,13169.917456769988,33250.70595909,53319.1576824 2025-08-26,14:25:28.000,238,11048239,4965,0,1756218327,13169.829884739993,27708.813886560005,53319.17165664001 2025-08-26,14:25:29.000,238,11048276,4805,0,1756218328,13169.775994260002,24014.188625309995,53319.13672104 2025-08-26,14:25:30.000,238,11048249,5125,0,1756218329,13169.762521639997,24937.83612921,53319.17165664001 2025-08-26,14:25:31.000,238,11048233,4885,0,1756218330,13169.715367470002,24937.86432573,53319.14370816001 2025-08-26,14:25:32.000,238,11048317,4925,0,1756218331,13169.674949610002,27246.983085479995,53319.13672104 2025-08-26,14:25:33.000,238,11048243,5125,0,1756218332,13169.553696030001,28632.560078280003,53319.05986272 2025-08-26,14:25:34.000,238,11048127,4765,0,1756218333,13169.466123999991,28632.531881760005,53319.07383696001 2025-08-26,14:25:35.000,238,11048238,4565,0,1756218334,13169.405497209991,27708.940770899993,53319.07383696001 2025-08-26,14:25:36.000,238,11048257,5044,0,1756218335,13169.358343039996,24476.22385116,53319.12973392 2025-08-26,14:25:37.000,238,11048291,4965,0,1756218336,13169.317925179996,28170.919603710005,53319.12973392 2025-08-26,14:25:38.000,238,11048222,4805,0,1756218337,13169.23035315,32327.389764299995,53319.11575968 2025-08-26,14:25:40.000,238,11048250,4485,0,1756218339,13169.14951743,26323.765578510007,53319.04588848001 2025-08-26,14:25:41.000,238,11048299,4965,0,1756218340,13169.10909957,30018.489527579994,53319.031914240004 2025-08-26,14:25:42.000,238,11048280,4645,0,1756218341,13169.075418019995,29094.919564109994,53319.01095288 2025-08-26,14:25:43.000,238,11048301,5245,0,1756218342,13169.014791229994,30480.461311260005,53318.98999152 2025-08-26,14:25:44.000,238,11048303,5005,0,1756218343,13168.994582299994,33251.488412520004,53319.02492712001 2025-08-26,14:25:45.000,238,11048265,5044,0,1756218344,13168.933955509994,30480.5177043,53319.00396576001 2025-08-26,14:25:46.000,238,11048201,5005,0,1756218345,13168.873328719994,28171.405993680004,53319.00396576001 2025-08-26,14:25:47.000,238,11048309,4805,0,1756218346,13168.826174549999,31866.129942750005,53318.983004400005 2025-08-26,14:25:48.000,238,11048283,5285,0,1756218347,13168.745338829998,30480.68688342,53318.9131332 2025-08-26,14:25:49.000,238,11048241,5005,0,1756218348,13168.725129899998,32327.98894035,53319.00396576001 2025-08-26,14:25:50.000,238,11048304,4565,0,1756218349,13168.664503109998,30018.88427886,53318.96204304 2025-08-26,14:25:51.000,238,11048275,5085,0,1756218350,13168.624085249998,30942.581126670004,53318.99697864001 2025-08-26,14:25:52.000,238,11048240,4285,0,1756218351,13168.624085249998,29095.272020610006,53318.85024912 2025-08-26,14:25:53.000,238,11048202,4485,0,1756218352,13168.583667389998,26786.139162599997,53318.885184720006 2025-08-26,14:25:54.000,238,11048252,4525,0,1756218353,13168.610612629993,33713.61527706,53318.843262 2025-08-26,14:25:55.000,238,11048276,4485,0,1756218354,13168.617348940003,26324.32950891,53318.87819760001 2025-08-26,14:25:56.000,238,11048241,4845,0,1756218355,13168.617348940003,32328.235659900005,53318.864223360004 2025-08-26,14:25:57.000,238,11048210,4525,0,1756218356,13168.610612629993,28633.511710830004,53318.87121048 2025-08-26,14:25:58.000,238,11048212,4565,0,1756218357,13168.671239419993,30019.109851019995,53318.843262 2025-08-26,14:25:59.000,238,11048245,4765,0,1756218358,13168.731866209993,25400.710201530004,53318.864223360004 2025-08-26,14:26:00.000,238,11048285,5005,0,1756218359,13168.785756689998,30942.715060140006,53318.87121048 2025-08-26,14:26:01.000,238,11048207,5005,0,1756218360,13168.826174549999,28171.702057140006,53318.85723624001 2025-08-26,14:26:02.000,238,11048156,4645,0,1756218361,13168.92048288999,26786.11801521,53318.864223360004 2025-08-26,14:26:03.000,238,11048220,4565,0,1756218362,13169.00131860999,33251.77037771999,53318.87121048 2025-08-26,14:26:04.000,238,11048241,5245,0,1756218363,13169.075418019995,30018.870180600003,53318.87121048 2025-08-26,14:26:05.000,238,11048225,4965,0,1756218364,13169.156253739995,31866.122893620006,53318.85024912 2025-08-26,14:26:06.000,238,11048221,5125,0,1756218365,13169.23035315,28171.398944550005,53318.85024912 2025-08-26,14:26:07.000,238,11048210,4645,0,1756218366,13169.365079349991,27709.448308260005,53318.843262 2025-08-26,14:26:08.000,238,11048273,5005,0,1756218367,13169.466123999991,27709.434210000007,53318.885184720006 2025-08-26,14:26:09.000,238,11048275,5005,0,1756218368,13169.553696030001,26785.702116540007,53318.92710744001 2025-08-26,14:26:10.000,238,11048259,5085,0,1756218369,13169.634531750002,27247.462426319995,53318.864223360004 2025-08-26,14:26:11.000,238,11048255,4805,0,1756218370,13169.742312709997,29556.658726499998,53318.87121048 2025-08-26,14:26:12.000,238,11048248,4445,0,1756218371,13169.829884739993,30480.21459171,53318.92012032 2025-08-26,14:26:13.000,238,11048230,4325,0,1756218372,13169.890511529993,28171.025340659995,53318.92012032 2025-08-26,14:26:14.000,238,11048241,4965,0,1756218373,13169.910720459993,30480.18639519,53318.9480688 2025-08-26,14:26:15.000,238,11048243,4845,0,1756218374,13169.903984149998,28171.067635440006,53319.00396576001 2025-08-26,14:26:16.000,238,11048229,5165,0,1756218375,13169.890511529993,26785.582281330004,53318.96903016 2025-08-26,14:26:17.000,238,11048285,5005,0,1756218376,13169.930929389993,28171.109930220002,53318.89915896 2025-08-26,14:26:18.000,238,11048204,4525,0,1756218377,13169.951138319993,30018.447232799997,53318.96903016 2025-08-26,14:26:19.000,238,11048226,4165,0,1756218378,13170.031974039994,33251.2487421,53318.96903016 2025-08-26,14:26:20.000,238,11048228,4645,0,1756218379,13170.052182969994,30942.122933220002,53319.01095288 2025-08-26,14:26:21.000,238,11048202,4605,0,1756218380,13170.072391899994,27709.377816959997,53318.92710744001 2025-08-26,14:26:22.000,238,11048225,5125,0,1756218381,13170.18017285999,25400.230860690004,53319.02492712001 2025-08-26,14:26:23.000,238,11048231,4845,0,1756218382,13170.22732703,28633.06761564,53319.01095288 2025-08-26,14:26:24.000,238,11048285,4925,0,1756218383,13170.274481199995,31404.108815159998,53319.01794 2025-08-26,14:26:25.000,238,11048227,4925,0,1756218384,13170.30816275,32327.784515580002,53318.983004400005 2025-08-26,14:26:26.000,238,11048293,4765,0,1756218385,13170.34184429999,31866.01010754,53319.07383696001 2025-08-26,14:26:27.000,238,11048178,4645,0,1756218386,13170.335107989995,29095.046448449997,53319.04588848001 2025-08-26,14:26:28.000,238,11048259,5005,0,1756218387,13170.355316919995,27247.836030210005,53319.05986272 2025-08-26,14:26:29.000,238,11048301,4925,0,1756218388,13170.36205322999,30942.433094940003,53319.12274680001 2025-08-26,14:26:30.000,238,11048257,5044,0,1756218389,13170.28795382,28633.293187799994,53319.07383696001 2025-08-26,14:26:31.000,238,11048245,4965,0,1756218390,13170.24079964999,30480.722129069996,53319.12274680001 2025-08-26,14:26:32.000,238,11048258,4765,0,1756218391,13170.18017285999,26786.125064339998,53319.07383696001 2025-08-26,14:26:33.000,238,11048255,4845,0,1756218392,13170.112809759994,26324.273115870004,53319.11575968 2025-08-26,14:26:34.000,238,11048222,4765,0,1756218393,13170.025237729998,28171.582221930003,53319.10877256 2025-08-26,14:26:35.000,238,11048220,4645,0,1756218394,13169.957874629989,31404.433075139998,53319.19261800001 2025-08-26,14:26:36.000,238,11048231,5125,0,1756218395,13169.910720459993,26786.10391695,53319.19261800001 2025-08-26,14:26:37.000,238,11048260,4565,0,1756218396,13169.796203190002,29557.12396908,53319.1576824 2025-08-26,14:26:38.000,238,11048204,4645,0,1756218397,13169.735576400002,25400.682005010007,53319.101785440005 2025-08-26,14:26:39.000,238,11048267,5044,0,1756218398,13169.648004369992,26324.428196730005,53319.101785440005 2025-08-26,14:26:40.000,238,11048257,5125,0,1756218399,13169.580641269997,27248.132093670007,53319.10877256 2025-08-26,14:26:41.000,238,11048237,4805,0,1756218400,13169.520014479996,26324.505737159998,53319.03890136 2025-08-26,14:26:42.000,238,11048253,4965,0,1756218401,13169.493069240001,33252.10168683001,53319.01095288 2025-08-26,14:26:43.000,238,11048228,4645,0,1756218402,13169.358343039996,31404.806679030007,53318.99697864001 2025-08-26,14:26:44.000,238,11048199,5005,0,1756218403,13169.297716249996,28171.998120599994,53318.92012032 2025-08-26,14:26:45.000,238,11048220,4405,0,1756218404,13169.20340790999,28633.88531472,53318.9480688 2025-08-26,14:26:46.000,238,11048240,4445,0,1756218405,13169.156253739995,31866.743217059993,53318.89915896 2025-08-26,14:26:47.000,238,11048245,4965,0,1756218406,13169.04173646999,27710.273056470003,53318.885184720006 2025-08-26,14:26:48.000,238,11048193,4925,0,1756218407,13169.04173646999,25401.126100199996,53318.90614608001 2025-08-26,14:26:49.000,238,11048305,4885,0,1756218408,13168.98784599,29557.701997740005,53318.83627488001 2025-08-26,14:26:50.000,238,11048212,4565,0,1756218409,13168.913746579994,29095.81480362,53318.87121048 2025-08-26,14:26:51.000,238,11048256,4685,0,1756218410,13168.913746579994,34176.05935245,53318.815313520005 2025-08-26,14:26:52.000,238,11048216,4605,0,1756218411,13168.92048288999,30019.55394621,53318.78736504001 2025-08-26,14:26:53.000,238,11048248,4325,0,1756218412,13168.866592409999,26324.78770236,53318.78037792 2025-08-26,14:26:54.000,238,11048233,4845,0,1756218413,13168.819438239989,33714.158060069996,53318.75941656001 2025-08-26,14:26:55.000,238,11048208,4125,0,1756218414,13168.819438239989,29095.864147529996,53318.79435216 2025-08-26,14:26:56.000,238,11048205,5005,0,1756218415,13168.805965619998,31404.982907280006,53318.73845520001 2025-08-26,14:26:57.000,238,11048219,5005,0,1756218416,13168.779020379989,29095.80070536,53318.717493840006 2025-08-26,14:26:58.000,238,11048211,4725,0,1756218417,13168.758811449989,30943.166204459994,53318.73146808 2025-08-26,14:26:59.000,238,11048217,4845,0,1756218418,13168.779020379989,28633.976953410005,53318.72448096 2025-08-26,14:27:00.000,238,11048283,4885,0,1756218419,13168.779020379989,30481.257862950006,53318.7035196 2025-08-26,14:27:01.000,238,11048273,5125,0,1756218420,13168.839647169989,29557.575113400002,53318.61967416001 2025-08-26,14:27:02.000,238,11048191,5125,0,1756218421,13168.839647169989,28633.991051670004,53318.647622640005 2025-08-26,14:27:03.000,238,11048212,4485,0,1756218422,13168.94069181999,24939.260053470003,53318.64063552001 2025-08-26,14:27:04.000,238,11048235,5405,0,1756218423,13169.02826385,24015.57730392,53318.6336484 2025-08-26,14:27:05.000,238,11048261,5044,0,1756218424,13169.08889064,26324.696063669995,53318.55679008 2025-08-26,14:27:06.000,238,11048235,4885,0,1756218425,13169.257298389995,32790.38367183,53318.58473856 2025-08-26,14:27:07.000,238,11048230,4485,0,1756218426,13169.35160673,26786.484569969994,53318.59172568001 2025-08-26,14:27:08.000,238,11048206,4645,0,1756218427,13169.520014479996,28171.93467843,53318.67557112 2025-08-26,14:27:09.000,238,11048243,5325,0,1756218428,13169.580641269997,28171.885334520004,53318.57076432001 2025-08-26,14:27:10.000,238,11048264,4605,0,1756218429,13169.688422229992,33713.83380009,53318.66159688001 2025-08-26,14:27:11.000,238,11048260,4445,0,1756218430,13169.823148429998,29557.328393849995,53318.64063552001 2025-08-26,14:27:12.000,238,11048250,4445,0,1756218431,13169.883775219998,26786.27309607,53318.7035196 2025-08-26,14:27:13.000,238,11048272,4485,0,1756218432,13169.903984149998,27709.878305189995,53318.73146808 2025-08-26,14:27:14.000,238,11048211,4885,0,1756218433,13169.877038909988,29095.370708429997,53318.73845520001 2025-08-26,14:27:15.000,238,11048275,4765,0,1756218434,13169.843357359998,28171.687958880007,53318.696532480004 2025-08-26,14:27:16.000,238,11048228,4725,0,1756218435,13169.823148429998,31404.496517310006,53318.7035196 2025-08-26,14:27:17.000,238,11048255,4925,0,1756218436,13169.735576400002,31404.510615570005,53318.73845520001 2025-08-26,14:27:18.000,238,11048241,4925,0,1756218437,13169.708631159992,29095.286118870004,53318.75941656001 2025-08-26,14:27:19.000,238,11048240,4445,0,1756218438,13169.654740680002,33251.791525110006,53318.78037792 2025-08-26,14:27:20.000,238,11048202,4645,0,1756218439,13169.594113890002,29557.088723430003,53318.80133928 2025-08-26,14:27:21.000,238,11048222,4445,0,1756218440,13169.600850199997,25400.519875020007,53318.75242944 2025-08-26,14:27:22.000,238,11048263,4925,0,1756218441,13169.634531750002,29556.96183909,53318.7733908 2025-08-26,14:27:23.000,238,11048282,4245,0,1756218442,13169.668213299992,29556.9406917,53318.79435216 2025-08-26,14:27:24.000,238,11048203,5165,0,1756218443,13169.762521639997,28171.391895420005,53318.7733908 2025-08-26,14:27:25.000,238,11048236,4405,0,1756218444,13169.823148429998,30942.390800160007,53318.82230064 2025-08-26,14:27:26.000,238,11048275,5044,0,1756218445,13169.850093669993,30942.355554509995,53318.79435216 2025-08-26,14:27:27.000,238,11048201,4885,0,1756218446,13169.890511529993,30942.327357989998,53318.843262 2025-08-26,14:27:28.000,238,11048247,4965,0,1756218447,13169.870302599993,25400.329548509995,53318.85723624001 2025-08-26,14:27:29.000,238,11048235,4805,0,1756218448,13169.843357359998,28633.180401720005,53318.885184720006 2025-08-26,14:27:30.000,238,11048271,5165,0,1756218449,13169.836621050003,27247.645703700007,53318.89915896 2025-08-26,14:27:31.000,238,11048236,4565,0,1756218450,13169.762521639997,29556.80675823,53318.79435216 2025-08-26,14:27:32.000,238,11048255,4885,0,1756218451,13169.654740680002,27247.716195,53318.815313520005 2025-08-26,14:27:33.000,238,11048292,4605,0,1756218452,13169.506541859992,25862.181496980003,53318.92710744001 2025-08-26,14:27:34.000,238,11048242,4445,0,1756218453,13169.378551969996,28633.21564737,53318.87819760001 2025-08-26,14:27:35.000,238,11048246,4645,0,1756218454,13169.29097994,28171.377797160007,53318.92012032 2025-08-26,14:27:36.000,238,11048262,4285,0,1756218455,13169.136044809995,27709.448308260005,53318.87121048 2025-08-26,14:27:37.000,238,11048256,4645,0,1756218456,13168.98784599,26324.01934719,53318.843262 2025-08-26,14:27:38.000,238,11048283,4925,0,1756218457,13168.873328719994,27709.561094339995,53318.885184720006 2025-08-26,14:27:39.000,238,11048234,4485,0,1756218458,13168.725129899998,28633.25089302,53318.843262 2025-08-26,14:27:40.000,238,11048212,4565,0,1756218459,13168.651030489993,28171.525828890008,53318.864223360004 2025-08-26,14:27:41.000,238,11048264,4485,0,1756218460,13168.597140010002,35099.037188999995,53318.83627488001 2025-08-26,14:27:42.000,238,11048230,4565,0,1756218461,13168.549985839993,26786.132113469997,53318.82928776001 2025-08-26,14:27:43.000,238,11048255,5005,0,1756218462,13168.482622739997,31866.440104470006,53318.80832640001 2025-08-26,14:27:44.000,238,11048228,4685,0,1756218463,13168.421995949997,31404.74323686,53318.79435216 2025-08-26,14:27:45.000,238,11048233,5165,0,1756218464,13168.388314399992,29095.744312320006,53318.75941656001 2025-08-26,14:27:46.000,238,11048253,5005,0,1756218465,13168.368105469992,29557.624457309998,53318.74544232 2025-08-26,14:27:47.000,238,11048222,4325,0,1756218466,13168.307478679992,28634.096788619994,53318.78736504001 2025-08-26,14:27:48.000,238,11048221,4925,0,1756218467,13168.300742369996,30019.737223589997,53318.74544232 2025-08-26,14:27:49.000,238,11048242,4565,0,1756218468,13168.267060819991,27710.64666036,53318.766403680005 2025-08-26,14:27:50.000,238,11048278,4525,0,1756218469,13168.280533439996,30481.744252920005,53318.68255824 2025-08-26,14:27:51.000,238,11048315,5125,0,1756218470,13168.287269749992,30943.673741820006,53318.67557112 2025-08-26,14:27:52.000,238,11048247,4965,0,1756218471,13168.320951299997,31405.596181589994,53318.72448096 2025-08-26,14:27:53.000,238,11048283,5205,0,1756218472,13168.354632850002,34176.588037199996,53318.647622640005 2025-08-26,14:27:54.000,238,11048245,5005,0,1756218473,13168.381578089997,30020.061483569996,53318.57775144 2025-08-26,14:27:55.000,238,11048257,5005,0,1756218474,13168.455677500002,32329.25073462,53318.62666128 2025-08-26,14:27:56.000,238,11048277,5005,0,1756218475,13168.583667389998,32791.074486569996,53318.647622640005 2025-08-26,14:27:57.000,238,11048313,4885,0,1756218476,13168.664503109998,36485.78433738,53318.66159688001 2025-08-26,14:27:58.000,238,11048313,4965,0,1756218477,13168.745338829998,32791.10973222001,53318.6336484 2025-08-26,14:27:59.000,238,11048249,5085,0,1756218478,13168.859856099989,34638.48228045,53318.549802960006 2025-08-26,14:28:00.000,238,11048275,5165,0,1756218479,13168.994582299994,28634.618424240005,53318.7035196 2025-08-26,14:28:01.000,238,11048290,4685,0,1756218480,13169.14278111999,29096.540864010007,53318.71050672001 2025-08-26,14:28:02.000,238,11048302,4525,0,1756218481,13169.23035315,30482.089660290003,53318.67557112 2025-08-26,14:28:03.000,238,11048230,4605,0,1756218482,13169.365079349991,29558.505598560005,53318.66858400001 2025-08-26,14:28:04.000,238,11048322,4605,0,1756218483,13169.452651380001,21245.417245649995,53318.68255824 2025-08-26,14:28:05.000,238,11048256,4605,0,1756218484,13169.513278170001,29096.75938704,53318.73146808 2025-08-26,14:28:06.000,238,11048350,4645,0,1756218485,13169.614322820002,26325.74638404,53318.66858400001 2025-08-26,14:28:07.000,238,11048304,4725,0,1756218486,13169.627795439992,28635.00612639,53318.66159688001 2025-08-26,14:28:08.000,238,11048283,5085,0,1756218487,13169.722103779997,30482.378674620006,53318.73146808 2025-08-26,14:28:09.000,238,11048278,4565,0,1756218488,13169.728840089992,31867.927470900002,53318.766403680005 2025-08-26,14:28:10.000,238,11048273,5365,0,1756218489,13169.802939499998,28173.168276180004,53318.7733908 2025-08-26,14:28:11.000,238,11048255,5085,0,1756218490,13169.802939499998,28635.027273779997,53318.79435216 2025-08-26,14:28:12.000,238,11048295,4765,0,1756218491,13169.802939499998,27711.28813119,53318.79435216 2025-08-26,14:28:13.000,238,11048304,4325,0,1756218492,13169.816412120002,27249.400937070008,53318.85723624001 2025-08-26,14:28:14.000,238,11048287,5125,0,1756218493,13169.755785330002,29558.54084421,53318.82928776001 2025-08-26,14:28:15.000,238,11048256,4645,0,1756218494,13169.775994260002,29558.505598560005,53318.78037792 2025-08-26,14:28:16.000,238,11048273,4885,0,1756218495,13169.755785330002,30943.955707019995,53318.82928776001 2025-08-26,14:28:17.000,238,11048239,4965,0,1756218496,13169.755785330002,27711.055509900005,53318.843262 2025-08-26,14:28:18.000,238,11048258,4645,0,1756218497,13169.755785330002,29096.512667489995,53318.83627488001 2025-08-26,14:28:19.000,238,11048296,4365,0,1756218498,13169.735576400002,28634.68186641,53318.80133928 2025-08-26,14:28:20.000,238,11048258,4685,0,1756218499,13169.701894849997,25401.746423639997,53318.83627488001 2025-08-26,14:28:21.000,238,11048232,4725,0,1756218500,13169.695158540002,29096.477421839998,53318.85024912 2025-08-26,14:28:22.000,238,11048258,4525,0,1756218501,13169.674949610002,30943.88521572,53318.87121048 2025-08-26,14:28:23.000,238,11048289,5044,0,1756218502,13169.594113890002,28634.695964669998,53318.864223360004 2025-08-26,14:28:24.000,238,11048222,4645,0,1756218503,13169.540223409997,28634.766455970006,53318.82230064 2025-08-26,14:28:25.000,238,11048214,4805,0,1756218504,13169.378551969996,30020.265908340007,53318.79435216 2025-08-26,14:28:26.000,238,11048262,4485,0,1756218505,13169.31118887,33715.04625045,53318.75242944 2025-08-26,14:28:27.000,238,11048219,4845,0,1756218506,13169.18319897999,31405.878146789997,53318.78037792 2025-08-26,14:28:28.000,238,11048250,4445,0,1756218507,13169.06868171,30944.040296580002,53318.82230064 2025-08-26,14:28:29.000,238,11048243,4765,0,1756218508,13168.94069181999,29558.498549430005,53318.78736504001 2025-08-26,14:28:30.000,238,11048213,4845,0,1756218509,13168.819438239989,30020.35754703,53318.78037792 2025-08-26,14:28:31.000,238,11048215,4565,0,1756218510,13168.677975729988,27249.295200120003,53318.68954536001 2025-08-26,14:28:32.000,238,11048248,4525,0,1756218511,13168.516304290002,30020.392792679995,53318.717493840006 2025-08-26,14:28:33.000,238,11048294,4885,0,1756218512,13168.421995949997,30482.244741150003,53318.71050672001 2025-08-26,14:28:34.000,238,11048278,4805,0,1756218513,13168.307478679992,27249.3374949,53318.647622640005 2025-08-26,14:28:35.000,238,11048242,4365,0,1756218514,13168.179488789996,30944.103738749996,53318.66858400001 2025-08-26,14:28:36.000,238,11048295,4805,0,1756218515,13168.04476258999,29558.597237249996,53318.64063552001 2025-08-26,14:28:37.000,238,11048276,4365,0,1756218516,13167.957190559995,30020.463283980003,53318.59172568001 2025-08-26,14:28:38.000,238,11048227,5005,0,1756218517,13167.82920067,27711.25288554,53318.5637772 2025-08-26,14:28:39.000,238,11048225,4845,0,1756218518,13167.74162863999,32791.65956436,53318.55679008 2025-08-26,14:28:40.000,238,11048235,4925,0,1756218519,13167.573220889994,28173.295160520007,53318.50788024 2025-08-26,14:28:41.000,238,11048247,5005,0,1756218520,13167.505857789998,30944.484391770005,53318.58473856 2025-08-26,14:28:42.000,238,11048249,5005,0,1756218521,13167.384604209998,30020.858035259997,53318.53582872 2025-08-26,14:28:43.000,238,11048275,4885,0,1756218522,13167.317241110002,34639.433913,53318.42403480001 2025-08-26,14:28:44.000,238,11048290,4565,0,1756218523,13167.243141699997,29097.393808740002,53318.45198328001 2025-08-26,14:28:45.000,238,11048229,5085,0,1756218524,13167.189251219992,30944.752258709996,53318.43800904 2025-08-26,14:28:46.000,238,11048193,4965,0,1756218525,13167.169042289992,28635.591204180004,53318.431021920005 2025-08-26,14:28:47.000,238,11048295,4925,0,1756218526,13167.162305979997,26788.366687679998,53318.40307344001 2025-08-26,14:28:48.000,238,11048258,4645,0,1756218527,13167.175778600002,27250.26798006,53318.39608632 2025-08-26,14:28:49.000,238,11048248,4965,0,1756218528,13167.162305979997,33254.27281887,53318.35416360001 2025-08-26,14:28:50.000,238,11048247,5005,0,1756218529,13167.155569670002,34178.06130537001,53318.319228 2025-08-26,14:28:51.000,238,11048236,4605,0,1756218530,13167.148833359992,27250.556994390005,53318.29826664 2025-08-26,14:28:52.000,238,11048270,4685,0,1756218531,13167.148833359992,30021.647537819998,53318.312240880005 2025-08-26,14:28:53.000,238,11048231,4925,0,1756218532,13167.148833359992,25865.064591150003,53318.29826664 2025-08-26,14:28:54.000,238,11048248,4285,0,1756218533,13167.121888119997,28174.373677409996,53318.30525376001 2025-08-26,14:28:55.000,238,11048263,5165,0,1756218534,13167.108415499992,27250.77551742,53318.30525376001 2025-08-26,14:28:56.000,238,11048203,5285,0,1756218535,13167.108415499992,32792.97775167,53318.34018936 2025-08-26,14:28:57.000,238,11048244,4445,0,1756218536,13167.142097049997,26327.156210040004,53318.28429240001 2025-08-26,14:28:58.000,238,11048274,4525,0,1756218537,13167.155569670002,31869.309100380007,53318.29127952 2025-08-26,14:28:59.000,238,11048294,4965,0,1756218538,13167.222932769997,26327.20555395,53318.2493568 2025-08-26,14:29:00.000,238,11048264,4565,0,1756218539,13167.283559559997,31869.351395160003,53318.22140832 2025-08-26,14:29:01.000,238,11048237,5125,0,1756218540,13167.323977419997,31407.59813451,53318.214421200006 2025-08-26,14:29:02.000,238,11048243,4925,0,1756218541,13167.445230999998,30483.957679739993,53318.22140832 2025-08-26,14:29:03.000,238,11048193,4845,0,1756218542,13167.512594099993,29098.54986606,53318.27031816 2025-08-26,14:29:04.000,238,11048227,5044,0,1756218543,13167.553011959993,27251.226661740002,53318.23538256001 2025-08-26,14:29:05.000,238,11048258,4645,0,1756218544,13167.647320299999,26327.628501750005,53318.263331040005 2025-08-26,14:29:06.000,238,11048196,4565,0,1756218545,13167.70121077999,31408.07747535,53318.32621512001 2025-08-26,14:29:07.000,238,11048299,5044,0,1756218546,13167.728156019999,28175.27596605,53318.29826664 2025-08-26,14:29:08.000,238,11048256,4565,0,1756218547,13167.72141970999,31870.246634669995,53318.34717648 2025-08-26,14:29:09.000,238,11048254,4445,0,1756218548,13167.78204649999,30484.82472273,53318.34717648 2025-08-26,14:29:10.000,238,11048261,5245,0,1756218549,13167.80899174,33256.14083832,53318.32621512001 2025-08-26,14:29:11.000,238,11048247,4925,0,1756218550,13167.896563769995,28637.741188829998,53318.41006056 2025-08-26,14:29:12.000,238,11048260,4805,0,1756218551,13168.01108104,31409.000911380004,53318.382112080006 2025-08-26,14:29:13.000,238,11048265,4965,0,1756218552,13168.10538937999,30023.515557270002,53318.34717648 2025-08-26,14:29:14.000,238,11048244,4565,0,1756218553,13168.219906649996,27714.368600999995,53318.333202240006 2025-08-26,14:29:15.000,238,11048264,4765,0,1756218554,13168.354632850002,25867.0031019,53318.43800904 2025-08-26,14:29:16.000,238,11048220,4645,0,1756218555,13168.482622739997,24481.51774779,53318.431021920005 2025-08-26,14:29:17.000,238,11048282,4565,0,1756218556,13168.617348940003,30023.952603330006,53318.45198328001 2025-08-26,14:29:18.000,238,11048271,5005,0,1756218557,13168.765547759998,30485.860944839995,53318.50089312001 2025-08-26,14:29:19.000,238,11048300,4645,0,1756218558,13168.886801339999,26791.172241420005,53318.55679008 2025-08-26,14:29:20.000,238,11048237,5044,0,1756218559,13168.994582299994,27253.115828580005,53318.60569992 2025-08-26,14:29:21.000,238,11048296,4645,0,1756218560,13169.04847278,29100.728047230004,53318.53582872 2025-08-26,14:29:22.000,238,11048293,4965,0,1756218561,13169.04847278,32333.853816510004,53318.55679008 2025-08-26,14:29:23.000,238,11048291,4965,0,1756218562,13169.075418019995,22173.026360610005,53318.598712800005 2025-08-26,14:29:24.000,238,11048302,4485,0,1756218563,13169.095626949995,31410.361393469997,53318.549802960006 2025-08-26,14:29:25.000,238,11048321,5044,0,1756218564,13169.055209089995,30486.735036960003,53318.64063552001 2025-08-26,14:29:26.000,238,11048242,4685,0,1756218565,13169.14278111999,30024.918334140006,53318.6336484 2025-08-26,14:29:27.000,238,11048300,4285,0,1756218566,13169.08889064,32334.312009960006,53318.6336484 2025-08-26,14:29:28.000,238,11048291,4805,0,1756218567,13169.18319897999,30486.890117820003,53318.6336484 2025-08-26,14:29:29.000,238,11048282,4525,0,1756218568,13169.196671599995,28177.566933299997,53318.67557112 2025-08-26,14:29:30.000,238,11048294,4685,0,1756218569,13169.30445255999,32796.213302339995,53318.647622640005 2025-08-26,14:29:31.000,238,11048275,5044,0,1756218570,13169.344870419991,29101.284928499997,53318.78037792 2025-08-26,14:29:32.000,238,11048322,4805,0,1756218571,13169.405497209991,29101.24263372,53318.815313520005 2025-08-26,14:29:33.000,238,11048275,5044,0,1756218572,13169.439178759996,33719.85375711,53318.82928776001 2025-08-26,14:29:34.000,238,11048302,4685,0,1756218573,13169.418969829996,29563.094582189995,53318.82230064 2025-08-26,14:29:35.000,238,11048283,4925,0,1756218574,13169.452651380001,34643.63519448,53318.87819760001 2025-08-26,14:29:36.000,238,11048321,4685,0,1756218575,13169.398760899996,30486.847823040007,53318.89217184 2025-08-26,14:29:37.000,238,11048320,4565,0,1756218576,13169.26403469999,23097.096812310003,53318.85024912 2025-08-26,14:29:38.000,238,11048227,4925,0,1756218577,13169.18319897999,27715.841869170006,53318.83627488001 2025-08-26,14:29:39.000,238,11048283,4765,0,1756218578,13169.035000159995,27254.088608520004,53318.87819760001 2025-08-26,14:29:40.000,238,11048225,5085,0,1756218579,13168.832910859994,29101.517549790005,53318.80832640001 2025-08-26,14:29:41.000,238,11048258,4525,0,1756218580,13168.657766799988,31410.939422130003,53318.79435216 2025-08-26,14:29:42.000,238,11048237,4845,0,1756218581,13168.448941189992,30949.115670180006,53318.7733908 2025-08-26,14:29:43.000,238,11048252,4685,0,1756218582,13168.213170340001,28177.940537190007,53318.766403680005 2025-08-26,14:29:44.000,238,11048273,4885,0,1756218583,13168.00434472999,26792.36354439,53318.79435216 2025-08-26,14:29:45.000,238,11048260,4445,0,1756218584,13167.80899174,30949.228456259996,53318.72448096 2025-08-26,14:29:46.000,238,11048303,4845,0,1756218585,13167.586693509998,31411.12269951,53318.71050672001 2025-08-26,14:29:47.000,238,11048270,4645,0,1756218586,13167.357658970002,29101.813613250008,53318.67557112 2025-08-26,14:29:48.000,238,11048290,4445,0,1756218587,13167.182514909997,25868.807679179998,53318.6336484 2025-08-26,14:29:49.000,238,11048257,5005,0,1756218588,13166.987161919991,26792.596165680006,53318.53582872 2025-08-26,14:29:50.000,238,11048212,4645,0,1756218589,13166.859172029996,28178.236600649994,53318.57076432001 2025-08-26,14:29:51.000,238,11048201,5085,0,1756218590,13166.7716,29563.891133879995,53318.48691888 2025-08-26,14:29:52.000,238,11048273,5125,0,1756218591,13166.76486368999,28640.222482590005,53318.45198328001 2025-08-26,14:29:53.000,238,11048246,4405,0,1756218592,13166.758127379995,35106.551561579996,53318.361150720004 2025-08-26,14:29:54.000,238,11048258,4285,0,1756218593,13166.79180893,29102.36344539,53318.34717648 2025-08-26,14:29:55.000,238,11048277,5165,0,1756218594,13166.83222679,30026.173079279994,53318.333202240006 2025-08-26,14:29:56.000,238,11048276,4645,0,1756218595,13166.93327144,30026.26471797,53318.29127952 2025-08-26,14:29:57.000,238,11048256,4405,0,1756218596,13166.993898230001,29564.440966020004,53318.28429240001 2025-08-26,14:29:58.000,238,11048200,4525,0,1756218597,13167.074733950001,31412.017939020006,53318.319228 2025-08-26,14:29:59.000,238,11048233,5044,0,1756218598,13167.216196460002,28178.98380843,53318.27031816 2025-08-26,14:30:00.000,238,11048213,5044,0,1756218599,13167.371131589993,27255.301058879995,53318.30525376001 2025-08-26,14:30:01.000,238,11048262,4525,0,1756218600,13167.478912549988,32797.848700500006,53318.312240880005 2025-08-26,14:30:02.000,238,11048284,4565,0,1756218601,13167.606902439999,30950.398611840006,53318.22140832 2025-08-26,14:30:03.000,238,11048232,4645,0,1756218602,13167.76183756999,32798.010830490006,53318.18647272001 2025-08-26,14:30:04.000,238,11048235,4925,0,1756218603,13167.876354839995,32336.28576636,53318.23538256001 2025-08-26,14:30:05.000,238,11048244,4485,0,1756218604,13168.03128997,30026.990778360007,53318.29826664 2025-08-26,14:30:06.000,238,11048265,4845,0,1756218605,13168.11212569,28641.315097740007,53318.22140832 2025-08-26,14:30:07.000,238,11048285,4925,0,1756218606,13168.233379270001,27717.590053410007,53318.29826664 2025-08-26,14:30:08.000,238,11048242,4605,0,1756218607,13168.334423920001,32798.278697429996,53318.263331040005 2025-08-26,14:30:09.000,238,11048235,5085,0,1756218608,13168.448941189992,27717.646446450002,53318.333202240006 2025-08-26,14:30:10.000,238,11048241,5205,0,1756218609,13168.543249529997,27255.73105581,53318.319228 2025-08-26,14:30:11.000,238,11048258,4645,0,1756218610,13168.624085249998,34183.841591970006,53318.34018936 2025-08-26,14:30:12.000,238,11048259,4965,0,1756218611,13168.677975729988,29565.054240330006,53318.36813784 2025-08-26,14:30:13.000,238,11048254,4845,0,1756218612,13168.704920969998,27255.646466250008,53318.42403480001 2025-08-26,14:30:14.000,238,11048260,4365,0,1756218613,13168.738602519988,26793.731075610005,53318.4589704 2025-08-26,14:30:15.000,238,11048267,4885,0,1756218614,13168.731866209993,32336.15183289,53318.41704768 2025-08-26,14:30:16.000,238,11048295,5245,0,1756218615,13168.745338829998,34183.623068939996,53318.4589704 2025-08-26,14:30:17.000,238,11048247,5085,0,1756218616,13168.718393589988,26331.66765324,53318.50788024 2025-08-26,14:30:18.000,238,11048252,4445,0,1756218617,13168.738602519988,22636.62649332,53318.53582872 2025-08-26,14:30:19.000,238,11048255,5005,0,1756218618,13168.745338829998,29564.603096010003,53318.528841600004 2025-08-26,14:30:20.000,238,11048233,5245,0,1756218619,13168.799229309989,24483.956746769996,53318.53582872 2025-08-26,14:30:21.000,238,11048285,4885,0,1756218620,13168.826174549999,28640.694774300006,53318.58473856 2025-08-26,14:30:22.000,238,11048299,4965,0,1756218621,13168.873328719994,29564.31408168,53318.59172568001 2025-08-26,14:30:23.000,238,11048218,4765,0,1756218622,13168.933955509994,27254.93450412,53318.60569992 2025-08-26,14:30:24.000,238,11048313,5005,0,1756218623,13169.00131860999,36492.220193069996,53318.66858400001 2025-08-26,14:30:25.000,238,11048228,4445,0,1756218624,13169.075418019995,27716.659568250005,53318.68954536001 2025-08-26,14:30:26.000,238,11048277,5125,0,1756218625,13169.115835879995,32797.09444359,53318.61967416001 2025-08-26,14:30:27.000,238,11048297,5205,0,1756218626,13169.16972636,26330.88519981,53318.7035196 2025-08-26,14:30:28.000,238,11048291,5085,0,1756218627,13169.176462669995,30487.693718640003,53318.7035196 2025-08-26,14:30:29.000,238,11048231,5125,0,1756218628,13169.23035315,26330.842905030004,53318.68954536001 2025-08-26,14:30:30.000,238,11048240,4845,0,1756218629,13169.35160673,28178.32823934,53318.73845520001 2025-08-26,14:30:31.000,238,11048287,5205,0,1756218630,13169.432442450001,32796.98165751,53318.7733908 2025-08-26,14:30:32.000,238,11048278,4765,0,1756218631,13169.445915069991,30025.77127887,53318.75242944 2025-08-26,14:30:33.000,238,11048329,4885,0,1756218632,13169.533487100001,25407.068516789994,53318.73146808 2025-08-26,14:30:34.000,238,11048299,5285,0,1756218633,13169.621059129997,31411.341222539995,53318.75242944 2025-08-26,14:30:35.000,238,11048242,4525,0,1756218634,13169.695158540002,30025.736033220004,53318.7733908 2025-08-26,14:30:36.000,238,11048300,4645,0,1756218635,13169.755785330002,27716.363504790002,53318.80832640001 2025-08-26,14:30:37.000,238,11048228,4525,0,1756218636,13169.823148429998,30025.672591049995,53318.87819760001 2025-08-26,14:30:38.000,238,11048242,4605,0,1756218637,13169.850093669993,33720.636210540004,53318.92012032 2025-08-26,14:30:39.000,238,11048259,4845,0,1756218638,13169.924193079998,30025.693738439993,53318.87819760001 2025-08-26,14:30:40.000,238,11048277,5005,0,1756218639,13169.957874629989,26330.71602069,53318.94108168 2025-08-26,14:30:41.000,238,11048268,4445,0,1756218640,13169.930929389993,32334.8618421,53318.95505592001 2025-08-26,14:30:42.000,238,11048306,4445,0,1756218641,13169.937665699988,32334.904136879995,53318.94108168 2025-08-26,14:30:43.000,238,11048216,4605,0,1756218642,13169.937665699988,29101.806564119994,53318.934094560005 2025-08-26,14:30:44.000,238,11048255,5285,0,1756218643,13169.836621050003,24483.160195079996,53318.98999152 2025-08-26,14:30:45.000,238,11048313,4925,0,1756218644,13169.796203190002,30487.432900829997,53319.02492712001 2025-08-26,14:30:46.000,238,11048254,4725,0,1756218645,13169.796203190002,31872.932353199998,53318.99697864001 2025-08-26,14:30:47.000,238,11048257,5205,0,1756218646,13169.775994260002,28178.00397936,53319.06684984 2025-08-26,14:30:48.000,238,11048255,4925,0,1756218647,13169.769257949993,27716.144981759993,53319.101785440005 2025-08-26,14:30:49.000,238,11048273,5044,0,1756218648,13169.762521639997,31872.91120581,53319.052875600006 2025-08-26,14:30:50.000,238,11048250,4605,0,1756218649,13169.802939499998,30487.291918229996,53319.06684984 2025-08-26,14:30:51.000,238,11048267,5044,0,1756218650,13169.796203190002,30487.26372171,53319.12274680001 2025-08-26,14:30:52.000,238,11048256,4765,0,1756218651,13169.863566289998,29563.53162825,53319.09479832001 2025-08-26,14:30:53.000,238,11048266,4725,0,1756218652,13169.930929389993,28639.834780439996,53319.09479832001 2025-08-26,14:30:54.000,238,11048264,4645,0,1756218653,13169.971347249993,27254.215492860007,53319.12274680001 2025-08-26,14:30:55.000,238,11048254,4525,0,1756218654,13169.978083559989,32334.69971211,53319.052875600006 2025-08-26,14:30:56.000,238,11048266,4565,0,1756218655,13170.045446659999,31872.91120581,53319.11575968 2025-08-26,14:30:57.000,238,11048297,5125,0,1756218656,13170.018501419989,28177.99693023,53319.101785440005 2025-08-26,14:30:58.000,238,11048188,4445,0,1756218657,13170.005028799998,29563.616217810006,53319.18563088 2025-08-26,14:30:59.000,238,11048310,4605,0,1756218658,13170.018501419989,28639.884124350006,53319.1576824 2025-08-26,14:31:00.000,238,11048226,4445,0,1756218659,13169.978083559989,29101.855908030004,53319.0878112 2025-08-26,14:31:01.000,238,11048240,4525,0,1756218660,13169.944402009998,33720.586866629994,53319.08082408 2025-08-26,14:31:02.000,238,11048246,4805,0,1756218661,13169.877038909988,29101.933448459997,53319.09479832001 2025-08-26,14:31:03.000,238,11048272,4445,0,1756218662,13169.877038909988,29563.862937359998,53319.07383696001 2025-08-26,14:31:04.000,238,11048270,4845,0,1756218663,13169.829884739993,26792.638460460003,53319.08082408 2025-08-26,14:31:05.000,238,11048276,4685,0,1756218664,13169.769257949993,30025.658492789997,53319.031914240004 2025-08-26,14:31:06.000,238,11048280,4645,0,1756218665,13169.749049019993,31411.263682110002,53319.101785440005 2025-08-26,14:31:07.000,238,11048253,5044,0,1756218666,13169.681685919997,30487.468146479994,53319.09479832001 2025-08-26,14:31:08.000,238,11048246,4605,0,1756218667,13169.634531750002,27254.363524590008,53319.052875600006 2025-08-26,14:31:09.000,238,11048286,4685,0,1756218668,13169.546959719992,31873.031041020004,53319.09479832001 2025-08-26,14:31:10.000,238,11048242,4725,0,1756218669,13169.520014479996,33258.643279469994,53319.02492712001 2025-08-26,14:31:11.000,238,11048268,4485,0,1756218670,13169.466123999991,30487.40470431,53319.12274680001 2025-08-26,14:31:12.000,238,11048278,4405,0,1756218671,13169.385288279991,30949.277800170006,53319.07383696001 2025-08-26,14:31:13.000,238,11048228,4565,0,1756218672,13169.317925179996,30025.517510189995,53319.00396576001 2025-08-26,14:31:14.000,238,11048234,4765,0,1756218673,13169.26403469999,25406.814748110002,53319.07383696001 2025-08-26,14:31:15.000,238,11048212,4645,0,1756218674,13169.21014422,28639.94756652,53319.052875600006 2025-08-26,14:31:16.000,238,11048264,4485,0,1756218675,13169.20340790999,31872.974647979994,53319.03890136 2025-08-26,14:31:17.000,238,11048287,4885,0,1756218676,13169.16299004999,31411.157945159997,53319.02492712001 2025-08-26,14:31:18.000,238,11048293,5285,0,1756218677,13169.196671599995,34644.23437053,53318.983004400005 2025-08-26,14:31:19.000,238,11048253,5125,0,1756218678,13169.196671599995,32334.918235139994,53318.99697864001 2025-08-26,14:31:20.000,238,11048262,4365,0,1756218679,13169.277507319995,34644.311910959994,53318.98999152 2025-08-26,14:31:21.000,238,11048260,4645,0,1756218680,13169.37181566,30949.404684509995,53318.96204304 2025-08-26,14:31:22.000,238,11048264,4485,0,1756218681,13169.493069240001,29101.933448459997,53318.92710744001 2025-08-26,14:31:23.000,238,11048288,4525,0,1756218682,13169.661476989997,30025.700787570007,53318.97601728001 2025-08-26,14:31:24.000,238,11048314,4725,0,1756218683,13169.856829979988,25868.95571091,53318.99697864001 2025-08-26,14:31:25.000,238,11048256,4605,0,1756218684,13170.045446659999,30487.644374730007,53319.02492712001 2025-08-26,14:31:26.000,238,11048294,4645,0,1756218685,13170.2071181,28640.25772824,53318.99697864001 2025-08-26,14:31:27.000,238,11048275,4845,0,1756218686,13170.48330680999,27716.582027819997,53319.031914240004 2025-08-26,14:31:28.000,238,11048302,4525,0,1756218687,13170.732550280001,28640.307072149997,53319.10877256 2025-08-26,14:31:29.000,238,11048268,4525,0,1756218688,13170.900958029997,30025.94750712,53319.052875600006 2025-08-26,14:31:30.000,238,11048265,5285,0,1756218689,13171.103047329998,30025.96160538,53319.10877256 2025-08-26,14:31:31.000,238,11048301,4965,0,1756218690,13171.244509839998,30949.735993619994,53319.199605120004 2025-08-26,14:31:32.000,238,11048247,5005,0,1756218691,13171.345554489999,32335.33413381,53319.1576824 2025-08-26,14:31:33.000,238,11048275,5125,0,1756218692,13171.473544379995,26792.864032619997,53319.220566480006 2025-08-26,14:31:34.000,238,11048295,5245,0,1756218693,13171.54090747999,33258.96753944999,53319.25550208 2025-08-26,14:31:35.000,238,11048249,5125,0,1756218694,13171.574589029995,24483.477405929996,53319.25550208 2025-08-26,14:31:36.000,238,11048288,4605,0,1756218695,13171.62847951,31873.23546579,53319.28345056 2025-08-26,14:31:37.000,238,11048275,4965,0,1756218696,13171.615006889995,30025.707836700007,53319.35332176 2025-08-26,14:31:38.000,238,11048299,5125,0,1756218697,13171.615006889995,25868.77948266,53319.30441192 2025-08-26,14:31:39.000,238,11048242,4525,0,1756218698,13171.574589029995,26792.434035690007,53319.4022316 2025-08-26,14:31:40.000,238,11048228,4805,0,1756218699,13171.554380099995,29563.580972159994,53319.4022316 2025-08-26,14:31:41.000,238,11048274,4805,0,1756218700,13171.50722593,29563.447038690007,53319.38127024001 2025-08-26,14:31:42.000,238,11048210,4805,0,1756218701,13171.52069854999,30949.01698236,53319.45812856001 2025-08-26,14:31:43.000,238,11048271,5165,0,1756218702,13171.56111640999,30487.059296940002,53319.44415432 2025-08-26,14:31:44.000,238,11048213,4845,0,1756218703,13171.574589029995,28177.67971938,53319.40921872001 2025-08-26,14:31:45.000,238,11048088,4805,0,1756218704,13171.60153426999,29563.158024360004,53319.4721028 2025-08-26,14:31:46.000,238,11048247,5125,0,1756218705,13171.635215819995,31872.312029759996,53319.45812856001 2025-08-26,14:31:47.000,238,11048229,5125,0,1756218706,13171.655424749995,30486.61520175,53319.44415432 2025-08-26,14:31:48.000,238,11048278,4565,0,1756218707,13171.70931523,30948.474199350007,53319.43018008001 2025-08-26,14:31:49.000,238,11048274,4725,0,1756218708,13171.72278784999,26791.524697920002,53319.4721028 2025-08-26,14:31:50.000,238,11048264,4725,0,1756218709,13171.756469399996,32333.783325209995,53319.49306416 2025-08-26,14:31:51.000,238,11048291,5085,0,1756218710,13171.70257891999,25405.799673390007,53319.52101264 2025-08-26,14:31:52.000,238,11048288,4765,0,1756218711,13171.62174319999,30024.248666789994,53319.50703840001 2025-08-26,14:31:53.000,238,11048287,5245,0,1756218712,13171.52743486,28638.580035299994,53319.47908992001 2025-08-26,14:31:54.000,238,11048286,4525,0,1756218713,13171.39944496999,30947.74813896,53319.51402552 2025-08-26,14:31:55.000,238,11048267,5165,0,1756218714,13171.231037219994,29562.058360080002,53319.52101264 2025-08-26,14:31:56.000,238,11048248,4485,0,1756218715,13171.049156849993,29100.037232489994,53319.534986880004 2025-08-26,14:31:57.000,238,11048275,4885,0,1756218716,13170.860540169997,32332.986773519995,53319.50703840001 2025-08-26,14:31:58.000,238,11048284,4525,0,1756218717,13170.692132420001,30485.459144430002,53319.50005128001 2025-08-26,14:31:59.000,238,11048288,4445,0,1756218718,13170.537197289996,27714.29106057,53319.50703840001 2025-08-26,14:32:00.000,238,11048311,5005,0,1756218719,13170.4092074,30023.52965553,53319.437167200005 2025-08-26,14:32:01.000,238,11048263,4845,0,1756218720,13170.30816275,24943.094780190004,53319.43018008001 2025-08-26,14:32:02.000,238,11048292,4485,0,1756218721,13170.213854409994,28637.88922056,53319.45812856001 2025-08-26,14:32:03.000,238,11048287,5165,0,1756218722,13170.193645479994,29099.712972509995,53319.42319296 2025-08-26,14:32:04.000,238,11048282,4765,0,1756218723,13170.133018689994,28637.924466209995,53319.36030888001 2025-08-26,14:32:05.000,238,11048260,4805,0,1756218724,13170.173436549994,23095.609445880007,53319.38127024001 2025-08-26,14:32:06.000,238,11048291,5285,0,1756218725,13170.234063339994,29099.790512940002,53319.36030888001 2025-08-26,14:32:07.000,238,11048292,4645,0,1756218726,13170.314899059995,29099.81166033,53319.35332176 2025-08-26,14:32:08.000,238,11048302,4445,0,1756218727,13170.34858061,27252.467308620005,53319.367296000004 2025-08-26,14:32:09.000,238,11048305,4965,0,1756218728,13170.436152639995,31409.19123789,53319.33236040001 2025-08-26,14:32:10.000,238,11048254,4445,0,1756218729,13170.52372466999,30485.550783119994,53319.34633464 2025-08-26,14:32:11.000,238,11048270,4725,0,1756218730,13170.63150563,30485.529635729996,53319.37428312 2025-08-26,14:32:12.000,238,11048321,4925,0,1756218731,13170.725813969992,34180.54259913,53319.31139904001 2025-08-26,14:32:13.000,238,11048289,5205,0,1756218732,13170.793177070002,29561.945573999998,53319.388257360006 2025-08-26,14:32:14.000,238,11048302,4445,0,1756218733,13170.907694339992,28638.227578799997,53319.29043768001 2025-08-26,14:32:15.000,238,11048260,4445,0,1756218734,13171.055893160003,27714.48843621,53319.27646344 2025-08-26,14:32:16.000,238,11048280,4565,0,1756218735,13171.210828289994,32333.007920909993,53319.318386160005 2025-08-26,14:32:17.000,238,11048284,4525,0,1756218736,13171.325345559999,30485.571930510006,53319.33934752001 2025-08-26,14:32:18.000,238,11048245,5044,0,1756218737,13171.50048961999,29099.97379032,53319.34633464 2025-08-26,14:32:19.000,238,11048282,4525,0,1756218738,13171.68236998999,28638.093645329995,53319.39524448 2025-08-26,14:32:20.000,238,11048326,4685,0,1756218739,13171.891195600001,29099.868053369995,53319.41620584 2025-08-26,14:32:21.000,238,11048301,4925,0,1756218740,13172.079812279997,30485.33930922,53319.45812856001 2025-08-26,14:32:22.000,238,11048260,4685,0,1756218741,13172.241483719998,24481.158242160003,53319.46511568 2025-08-26,14:32:23.000,238,11048240,4605,0,1756218742,13172.396418849989,33718.232457210004,53319.50703840001 2025-08-26,14:32:24.000,238,11048318,4605,0,1756218743,13172.57829921999,28175.839896449994,53319.46511568 2025-08-26,14:32:25.000,238,11048282,4485,0,1756218744,13172.71976172999,32332.4651379,53319.58389672 2025-08-26,14:32:26.000,238,11048355,5005,0,1756218745,13172.88816948,26328.213579539995,53319.57690960001 2025-08-26,14:32:27.000,238,11048295,5125,0,1756218746,13172.96226888999,26328.262923450005,53319.63280656 2025-08-26,14:32:28.000,238,11048321,4885,0,1756218747,13173.00942306,30022.91638122,53319.71665200001 2025-08-26,14:32:29.000,238,11048275,5165,0,1756218748,13173.164358189992,30022.7472021,53319.75857472 2025-08-26,14:32:30.000,238,11048291,4925,0,1756218749,13173.198039739997,21709.313441820006,53319.73062624 2025-08-26,14:32:31.000,238,11048230,4645,0,1756218750,13173.285611769992,31870.0422099,53319.80748456 2025-08-26,14:32:32.000,238,11048274,4645,0,1756218751,13173.251930220002,30484.317185370004,53319.81447168001 2025-08-26,14:32:33.000,238,11048296,4405,0,1756218752,13173.278875459997,29098.733143439997,53319.81447168001 2025-08-26,14:32:34.000,238,11048265,5125,0,1756218753,13173.265402839992,30484.21849755,53319.8563944 2025-08-26,14:32:35.000,238,11048266,4645,0,1756218754,13173.278875459997,32331.50645622,53319.90530424 2025-08-26,14:32:36.000,238,11048236,4525,0,1756218755,13173.238457599997,24018.157285499998,53319.91927848 2025-08-26,14:32:37.000,238,11048277,4925,0,1756218756,13173.198039739997,30483.971778000006,53319.940239840005 2025-08-26,14:32:38.000,238,11048270,4325,0,1756218757,13173.150885570001,25865.40999852,53319.940239840005 2025-08-26,14:32:39.000,238,11048262,4645,0,1756218758,13173.144149259992,32793.11168514,53320.01011104001 2025-08-26,14:32:40.000,238,11048256,4805,0,1756218759,13173.123940329991,28174.599249570005,53320.00312392001 2025-08-26,14:32:41.000,238,11048265,4965,0,1756218760,13173.123940329991,26789.00110938,53320.02408528 2025-08-26,14:32:42.000,238,11048241,5044,0,1756218761,13173.137412949996,29098.253802599997,53319.9961368 2025-08-26,14:32:43.000,238,11048285,5085,0,1756218762,13173.150885570001,34178.53359707999,53319.98216256001 2025-08-26,14:32:44.000,238,11048292,4645,0,1756218763,13173.191303430001,31407.44305365,53319.989149680005 2025-08-26,14:32:45.000,238,11048265,5245,0,1756218764,13173.272139150002,29560.056407159995,53320.01011104001 2025-08-26,14:32:46.000,238,11048231,4925,0,1756218765,13173.265402839992,31407.485348429997,53320.01011104001 2025-08-26,14:32:47.000,238,11048300,4685,0,1756218766,13173.312557010002,28636.310215439997,53320.038059520004 2025-08-26,14:32:48.000,238,11048332,4605,0,1756218767,13173.366447489992,30483.73915671,53320.08696936 2025-08-26,14:32:49.000,238,11048294,4725,0,1756218768,13173.427074279993,27250.817812199995,53320.04504664 2025-08-26,14:32:50.000,238,11048252,4885,0,1756218769,13173.460755829998,24479.74136703,53320.02408528 2025-08-26,14:32:51.000,238,11048218,4525,0,1756218770,13173.514646309988,27712.69090806,53320.03107240001 2025-08-26,14:32:52.000,238,11048249,5005,0,1756218771,13173.548327859993,30483.781451489995,53320.09395648 2025-08-26,14:32:53.000,238,11048255,4885,0,1756218772,13173.548327859993,30945.569957789994,53320.066008 2025-08-26,14:32:54.000,238,11048249,4765,0,1756218773,13173.595482029988,35102.22339576,53320.1358792 2025-08-26,14:32:55.000,238,11048220,4605,0,1756218774,13173.561800479998,32331.139901460003,53320.17081480001 2025-08-26,14:32:56.000,238,11048239,5044,0,1756218775,13173.521382619998,28174.50056175,53320.19177616 2025-08-26,14:32:57.000,238,11048268,4445,0,1756218776,13173.413601660002,30021.859011720007,53320.17081480001 2025-08-26,14:32:58.000,238,11048251,4765,0,1756218777,13173.339502249997,28636.211527620006,53320.17780192001 2025-08-26,14:32:59.000,238,11048229,5044,0,1756218778,13173.258666529997,27712.493532420005,53320.18478904 2025-08-26,14:33:00.000,238,11048257,5005,0,1756218779,13173.150885570001,26788.705045919996,53320.21273752 2025-08-26,14:33:01.000,238,11048255,5005,0,1756218780,13173.137412949996,25864.888362900005,53320.23369888 2025-08-26,14:33:02.000,238,11048249,5285,0,1756218781,13173.016159369996,31407.048302370007,53320.18478904 2025-08-26,14:33:03.000,238,11048290,4685,0,1756218782,13172.96226888999,29559.51362415,53320.205750400004 2025-08-26,14:33:04.000,238,11048260,4485,0,1756218783,13172.94205995999,26326.620476159995,53320.18478904 2025-08-26,14:33:05.000,238,11048212,4685,0,1756218784,13172.894905789995,29097.640528289994,53320.16382768 2025-08-26,14:33:06.000,238,11048214,4845,0,1756218785,13172.90164209999,26326.479493560008,53320.21273752 2025-08-26,14:33:07.000,238,11048204,4525,0,1756218786,13172.955532579996,32330.35744803,53320.12190496 2025-08-26,14:33:08.000,238,11048253,5125,0,1756218787,13173.016159369996,26788.112919000007,53320.19177616 2025-08-26,14:33:09.000,238,11048284,4765,0,1756218788,13173.04984092,29559.132971130006,53320.19177616 2025-08-26,14:33:10.000,238,11048259,5005,0,1756218789,13173.123940329991,29559.02018505,53320.17081480001 2025-08-26,14:33:11.000,238,11048238,4365,0,1756218790,13173.144149259992,27249.781590090002,53320.19876328001 2025-08-26,14:33:12.000,238,11047945,4925,0,1756218791,13173.144149259992,27249.739295310006,53320.14985344001 2025-08-26,14:33:13.000,238,11047903,5125,0,1756218792,13173.137412949996,31406.244701550007,53320.18478904 2025-08-26,14:33:14.000,238,11047878,4765,0,1756218793,13173.096995089996,25402.275108390008,53320.16382768 2025-08-26,14:33:15.000,238,11047908,4565,0,1756218794,13173.036368299996,29558.86510419,53320.19876328001 2025-08-26,14:33:16.000,238,11047897,4965,0,1756218795,13172.98921413,28173.259914869996,53320.18478904 2025-08-26,14:33:17.000,238,11047879,5005,0,1756218796,13172.86796055,29558.829858540004,53320.226711760006 2025-08-26,14:33:18.000,238,11047897,5125,0,1756218797,13172.773652209995,31867.969765679998,53320.21972464001 2025-08-26,14:33:19.000,238,11047915,5085,0,1756218798,13172.65913493999,30020.597217450006,53320.17081480001 2025-08-26,14:33:20.000,238,11047931,5085,0,1756218799,13172.53788135999,27249.548968799994,53320.226711760006 2025-08-26,14:33:21.000,238,11047917,4965,0,1756218800,13172.463781949999,28173.288111390008,53320.17780192001 2025-08-26,14:33:22.000,238,11047952,4565,0,1756218801,13172.396418849989,28173.259914869996,53320.18478904 2025-08-26,14:33:23.000,238,11047902,4645,0,1756218802,13172.409891469993,30944.336360040004,53320.21273752 2025-08-26,14:33:24.000,238,11047892,4685,0,1756218803,13172.423364089998,30482.526706350007,53320.19177616 2025-08-26,14:33:25.000,238,11047898,4685,0,1756218804,13172.477254569989,26325.92261229,53320.19876328001 2025-08-26,14:33:26.000,238,11047971,5125,0,1756218805,13172.517672429989,30482.498509829995,53320.17780192001 2025-08-26,14:33:27.000,238,11047907,4965,0,1756218806,13172.611980769994,30020.688856139997,53320.205750400004 2025-08-26,14:33:28.000,238,11047904,4765,0,1756218807,13172.7669159,29096.92151703,53320.21273752 2025-08-26,14:33:29.000,238,11047906,4605,0,1756218808,13172.874696859995,30020.611315710004,53320.19177616 2025-08-26,14:33:30.000,238,11047961,5165,0,1756218809,13173.083522469991,34638.98981781,53320.226711760006 2025-08-26,14:33:31.000,238,11047922,4445,0,1756218810,13173.204776049992,30482.392772880004,53320.18478904 2025-08-26,14:33:32.000,238,11047950,4525,0,1756218811,13173.352974870002,28173.154177920005,53320.240686 2025-08-26,14:33:33.000,238,11047893,4765,0,1756218812,13173.494437380003,32791.553827409996,53320.226711760006 2025-08-26,14:33:34.000,238,11047898,4445,0,1756218813,13173.642636199998,30482.30113419,53320.21972464001 2025-08-26,14:33:35.000,238,11047973,4965,0,1756218814,13173.804307639999,31405.913392439994,53320.26164736 2025-08-26,14:33:36.000,238,11047925,5085,0,1756218815,13173.92556122,24016.486641690004,53320.275621600005 2025-08-26,14:33:37.000,238,11047911,5085,0,1756218816,13173.992924319995,25863.711158189995,53320.29658296001 2025-08-26,14:33:38.000,238,11047930,4525,0,1756218817,13174.114177899995,28172.815819680007,53320.33850568001 2025-08-26,14:33:39.000,238,11047925,5125,0,1756218818,13174.20848624,27249.076677089994,53320.40837688 2025-08-26,14:33:40.000,238,11048000,4725,0,1756218819,13174.289321960001,31405.497493770003,53320.36645416001 2025-08-26,14:33:41.000,238,11047928,4445,0,1756218820,13174.302794579991,31867.30714746,53320.43632536001 2025-08-26,14:33:42.000,238,11047973,5125,0,1756218821,13174.356685059996,29096.216604030007,53320.45728672 2025-08-26,14:33:43.000,238,11047943,4965,0,1756218822,13174.444257089992,27710.583218190004,53320.54811928 2025-08-26,14:33:44.000,238,11047982,4365,0,1756218823,13174.525092809992,30481.546877279994,53320.55510640001 2025-08-26,14:33:45.000,238,11048003,5125,0,1756218824,13174.518356499997,32328.863032470006,53320.541132160004 2025-08-26,14:33:46.000,238,11047978,4565,0,1756218825,13174.565510669992,27710.421088200004,53320.60401624001 2025-08-26,14:33:47.000,238,11047932,4685,0,1756218826,13174.612664840002,29095.899393180007,53320.61799048 2025-08-26,14:33:48.000,238,11047948,4565,0,1756218827,13174.659819009998,27710.280105600003,53320.64593896 2025-08-26,14:33:49.000,238,11047931,4765,0,1756218828,13174.706973179993,30481.229666429994,53320.659913200005 2025-08-26,14:33:50.000,238,11047949,5085,0,1756218829,13174.733918419988,25400.978068469994,53320.68087456001 2025-08-26,14:33:51.000,238,11047947,4765,0,1756218830,13174.747391039993,36484.97368743,53320.68786168 2025-08-26,14:33:52.000,238,11047951,5125,0,1756218831,13174.801281519998,30942.877190130006,53320.75074576001 2025-08-26,14:33:53.000,238,11047916,4565,0,1756218832,13174.801281519998,30480.968848620003,53320.72279728001 2025-08-26,14:33:54.000,238,11047945,5085,0,1756218833,13174.834963069989,28171.723204530004,53320.74375864 2025-08-26,14:33:55.000,238,11047974,4605,0,1756218834,13174.848435689993,26786.174408249994,53320.76472 2025-08-26,14:33:56.000,238,11047975,5085,0,1756218835,13174.868644619994,32328.101726430003,53320.80664272 2025-08-26,14:33:57.000,238,11047998,4405,0,1756218836,13174.855171999989,30942.489487979998,53320.82061696001 2025-08-26,14:33:58.000,238,11047958,4445,0,1756218837,13174.821490449998,30480.559999079996,53320.86253968 2025-08-26,14:33:59.000,238,11047924,4405,0,1756218838,13174.781072589998,29095.0112028,53320.8345912 2025-08-26,14:34:00.000,238,11047920,4645,0,1756218839,13174.760863659998,27709.377816959997,53320.91843664001 2025-08-26,14:34:01.000,238,11048008,4405,0,1756218840,13174.706973179993,29094.715139339998,53320.876513920004 2025-08-26,14:34:02.000,238,11047937,4965,0,1756218841,13174.612664840002,26785.483593509998,53320.88350104 2025-08-26,14:34:03.000,238,11047942,4445,0,1756218842,13174.552038050002,30018.158218469995,53320.85555256 2025-08-26,14:34:04.000,238,11047950,4805,0,1756218843,13174.464466019992,30018.024285000007,53320.91843664001 2025-08-26,14:34:05.000,238,11048019,5044,0,1756218844,13174.383630299992,28170.64468764,53320.91144952 2025-08-26,14:34:06.000,238,11047955,5005,0,1756218845,13174.356685059996,30941.481462390002,53320.91144952 2025-08-26,14:34:07.000,238,11047965,4965,0,1756218846,13174.275849339996,31865.05847499,53320.88350104 2025-08-26,14:34:08.000,238,11047955,5085,0,1756218847,13174.201749929991,29094.03842286,53320.91144952 2025-08-26,14:34:09.000,238,11047948,4685,0,1756218848,13174.16806838,32326.70599869,53320.827604080005 2025-08-26,14:34:10.000,238,11047931,5245,0,1756218849,13174.12091420999,35559.380623649995,53320.86952680001 2025-08-26,14:34:11.000,238,11047950,4605,0,1756218850,13174.053551109995,27708.292250939994,53320.8345912 2025-08-26,14:34:12.000,238,11047979,4965,0,1756218851,13174.04007848999,28169.967971160004,53320.82061696001 2025-08-26,14:34:13.000,238,11047964,4285,0,1756218852,13173.98618801,30479.07263265,53320.82061696001 2025-08-26,14:34:14.000,238,11047964,4525,0,1756218853,13173.93903383999,31402.600301340004,53320.77170712001 2025-08-26,14:34:15.000,238,11047937,5044,0,1756218854,13173.831252879994,27708.024384000004,53320.72279728001 2025-08-26,14:34:16.000,238,11047940,4445,0,1756218855,13173.79757132999,28169.791742910005,53320.71581016 2025-08-26,14:34:17.000,238,11047961,4885,0,1756218856,13173.750417159994,31402.445220480004,53320.73677152 2025-08-26,14:34:18.000,238,11047971,5005,0,1756218857,13173.676317749989,28631.425168350004,53320.67388744001 2025-08-26,14:34:19.000,238,11047947,5085,0,1756218858,13173.595482029988,29555.01627921,53320.75074576001 2025-08-26,14:34:20.000,238,11047941,5285,0,1756218859,13173.555064169988,26322.2359173,53320.67388744001 2025-08-26,14:34:21.000,238,11047936,4605,0,1756218860,13173.494437380003,30940.409994629998,53320.71581016 2025-08-26,14:34:22.000,238,11047926,4805,0,1756218861,13173.433810590002,24936.7294158,53320.61799048 2025-08-26,14:34:23.000,238,11047949,5165,0,1756218862,13173.346238559992,32787.70500243,53320.63196472001 2025-08-26,14:34:24.000,238,11047942,4525,0,1756218863,13173.326029629992,26783.982128820004,53320.6249776 2025-08-26,14:34:25.000,238,11047971,4845,0,1756218864,13173.278875459997,29554.88234574,53320.60401624001 2025-08-26,14:34:26.000,238,11047808,4685,0,1756218865,13173.245193909992,30478.529849640006,53320.58305488001 2025-08-26,14:34:27.000,238,11047987,4965,0,1756218866,13173.171094500001,30016.65675378,53320.63895184 2025-08-26,14:34:28.000,238,11047996,4605,0,1756218867,13173.184567119992,28631.192547059996,53320.541132160004 2025-08-26,14:34:29.000,238,11047955,5285,0,1756218868,13173.177830809997,30478.43821095,53320.54811928 2025-08-26,14:34:30.000,238,11047953,5085,0,1756218869,13173.164358189992,30016.522820309998,53320.48523520001 2025-08-26,14:34:31.000,238,11047994,4605,0,1756218870,13173.164358189992,31401.951781380005,53320.51318368001 2025-08-26,14:34:32.000,238,11047966,4485,0,1756218871,13173.171094500001,29554.579233149998,53320.49920944 2025-08-26,14:34:33.000,238,11047999,5085,0,1756218872,13173.150885570001,30016.402985099994,53320.40837688 2025-08-26,14:34:34.000,238,11047975,5005,0,1756218873,13173.177830809997,28630.917630990007,53320.4502996 2025-08-26,14:34:35.000,238,11047914,4685,0,1756218874,13173.198039739997,28630.917630990007,53320.41536400001 2025-08-26,14:34:36.000,238,11047964,4725,0,1756218875,13173.177830809997,29554.487594460006,53320.3804284 2025-08-26,14:34:37.000,238,11047976,4405,0,1756218876,13173.164358189992,27245.33358906,53320.38741552001 2025-08-26,14:34:38.000,238,11047926,4405,0,1756218877,13173.137412949996,28630.769599260006,53320.40837688 2025-08-26,14:34:39.000,238,11047996,4805,0,1756218878,13173.144149259992,24936.130239749997,53320.41536400001 2025-08-26,14:34:40.000,238,11047985,5205,0,1756218879,13173.063313539991,27706.94586711,53320.3804284 2025-08-26,14:34:41.000,238,11047968,4485,0,1756218880,13173.063313539991,34172.316264420006,53320.36645416001 2025-08-26,14:34:42.000,238,11047937,4925,0,1756218881,13173.036368299996,33248.605318350004,53320.38741552001 2025-08-26,14:34:43.000,238,11047956,4565,0,1756218882,13173.036368299996,28630.36074972,53320.31754432001 2025-08-26,14:34:44.000,238,11047960,4605,0,1756218883,13173.022895679991,28168.508801250005,53320.40837688 2025-08-26,14:34:45.000,238,11048282,4645,0,1756218884,13173.002686749991,32324.711094900005,53320.324531440005 2025-08-26,14:34:46.000,238,11048284,4605,0,1756218885,13172.94205995999,25859.291353680004,53320.3105572 2025-08-26,14:34:47.000,238,11048232,4685,0,1756218886,13172.90837841,30939.176396879993,53320.33850568001 2025-08-26,14:34:48.000,238,11048279,4725,0,1756218887,13172.874696859995,26320.988221289997,53320.3105572 2025-08-26,14:34:49.000,238,11048284,4485,0,1756218888,13172.88143316999,28168.177492140007,53320.33151856 2025-08-26,14:35:01.000,238,11048258,4445,0,1756218900,13172.73997065999,33709.30825863,53320.23369888 2025-08-26,14:35:02.000,238,11048295,5044,0,1756218901,13172.73997065999,29552.94383499,53320.23369888 2025-08-26,14:35:03.000,238,11048275,5044,0,1756218902,13172.67934386999,28629.23993805,53320.24767312001 2025-08-26,14:35:04.000,238,11048267,4845,0,1756218903,13172.64566232,29091.035493479998,53320.205750400004 2025-08-26,14:35:05.000,238,11048253,5005,0,1756218904,13172.652398629994,28167.331596539996,53320.19876328001 2025-08-26,14:35:06.000,238,11048246,4925,0,1756218905,13172.632189699994,28167.331596539996,53320.17780192001 2025-08-26,14:35:07.000,238,11048240,4565,0,1756218906,13172.605244459999,30476.309373690005,53320.1358792 2025-08-26,14:35:08.000,238,11048302,4685,0,1756218907,13172.62545339,30938.062634340007,53320.24767312001 2025-08-26,14:35:09.000,238,11048304,4645,0,1756218908,13172.605244459999,35094.32837016,53320.19177616 2025-08-26,14:35:10.000,238,11048257,5085,0,1756218909,13172.605244459999,32323.414054980007,53320.14286632 2025-08-26,14:35:11.000,238,11048268,4765,0,1756218910,13172.436836709989,26319.712328759997,53319.940239840005 2025-08-26,14:35:12.000,238,11048274,4765,0,1756218911,13172.611980769994,28628.838137640007,53320.19177616 2025-08-26,14:35:13.000,238,11048343,5044,0,1756218912,13172.652398629994,30014.23890219,53320.12190496 2025-08-26,14:35:14.000,238,11048249,4805,0,1756218913,13172.68608018,32785.13206998,53320.14985344001 2025-08-26,14:35:15.000,238,11048231,5365,0,1756218914,13172.773652209995,30014.224803930003,53320.14985344001 2025-08-26,14:35:16.000,238,11048246,4565,0,1756218915,13172.773652209995,30937.893455219993,53320.09395648 2025-08-26,14:35:17.000,238,11048259,5044,0,1756218916,13172.834278999995,23548.868504879996,53320.09395648 2025-08-26,14:35:18.000,238,11048289,5005,0,1756218917,13172.88143316999,27705.070798529996,53320.066008 2025-08-26,14:35:19.000,238,11048237,5005,0,1756218918,13172.955532579996,29090.506808730002,53320.107930720005 2025-08-26,14:35:20.000,238,11048222,4685,0,1756218919,13173.022895679991,25857.782839859996,53320.16382768 2025-08-26,14:35:21.000,238,11048223,5125,0,1756218920,13173.063313539991,27704.993258100003,53320.107930720005 2025-08-26,14:35:22.000,238,11048271,5005,0,1756218921,13173.110467710001,30475.815934590006,53320.09395648 2025-08-26,14:35:23.000,238,11048257,5125,0,1756218922,13173.123940329991,29552.133185040002,53320.08696936 2025-08-26,14:35:24.000,238,11048253,5044,0,1756218923,13173.150885570001,28628.527975920006,53320.11491784 2025-08-26,14:35:25.000,238,11048327,4965,0,1756218924,13173.184567119992,28628.43633723,53320.09395648 2025-08-26,14:35:26.000,238,11048270,4445,0,1756218925,13173.224984979992,31860.984077850007,53320.10094360001 2025-08-26,14:35:27.000,238,11048219,4845,0,1756218926,13173.224984979992,30475.55511678,53320.11491784 2025-08-26,14:35:28.000,238,11048258,4445,0,1756218927,13173.231721290002,30475.40708505,53320.18478904 2025-08-26,14:35:29.000,238,11048263,4885,0,1756218928,13173.218248669997,25857.2753025,53320.16382768 2025-08-26,14:35:30.000,238,11048267,4965,0,1756218929,13173.218248669997,30013.407104850005,53320.16382768 2025-08-26,14:35:31.000,238,11048233,5205,0,1756218930,13173.204776049992,31398.765574620003,53320.10094360001 2025-08-26,14:35:32.000,238,11048239,4805,0,1756218931,13173.211512360002,30013.30841703,53320.09395648 2025-08-26,14:35:33.000,238,11048230,4565,0,1756218932,13173.171094500001,28165.978163580003,53320.16382768 2025-08-26,14:35:34.000,238,11048214,4485,0,1756218933,13173.117204019996,28627.7948664,53320.156840560005 2025-08-26,14:35:35.000,238,11048230,4565,0,1756218934,13173.070049850001,28165.914721409994,53320.12889208001 2025-08-26,14:35:36.000,238,11048274,4645,0,1756218935,13173.083522469991,29089.42124271,53320.107930720005 2025-08-26,14:35:37.000,238,11048211,4965,0,1756218936,13173.04984092,29089.40714445,53320.14985344001 2025-08-26,14:35:38.000,238,11048228,4285,0,1756218937,13173.00942306,25856.746617750003,53320.107930720005 2025-08-26,14:35:39.000,238,11048265,4925,0,1756218938,13172.94205995999,28627.569294240006,53320.10094360001 2025-08-26,14:35:40.000,238,11048265,4925,0,1756218939,13172.955532579996,25856.690224709993,53320.12889208001 2025-08-26,14:35:41.000,238,11048214,4645,0,1756218940,13172.834278999995,31859.961954,53320.059020880006 2025-08-26,14:35:42.000,238,11048212,4645,0,1756218941,13172.78712483,26318.351846670004,53320.14985344001 2025-08-26,14:35:43.000,238,11048254,4725,0,1756218942,13172.692816489995,29550.800899470007,53320.156840560005 2025-08-26,14:35:44.000,238,11048201,5125,0,1756218943,13172.652398629994,30012.603504030005,53320.1358792 2025-08-26,14:35:45.000,238,11048232,4325,0,1756218944,13172.585035529999,28627.118149920003,53320.10094360001 2025-08-26,14:35:46.000,238,11048216,4565,0,1756218945,13172.53788135999,29088.864361440006,53320.03107240001 2025-08-26,14:35:47.000,238,11048250,4725,0,1756218946,13172.436836709989,31859.61654663,53320.07299512 2025-08-26,14:35:48.000,238,11048255,5005,0,1756218947,13172.349264679993,30936.004288380005,53320.107930720005 2025-08-26,14:35:49.000,238,11048209,4965,0,1756218948,13172.275165270003,30474.159389039996,53320.07998224001 2025-08-26,14:35:50.000,238,11048255,5325,0,1756218949,13172.160647999997,31397.67295947,53320.059020880006 2025-08-26,14:35:52.000,238,11048295,5005,0,1756218951,13172.005712869992,27241.49886234,53320.04504664 2025-08-26,14:35:53.000,238,11048246,4645,0,1756218952,13171.945086079992,27703.216877340004,53320.00312392001 2025-08-26,14:35:54.000,238,11048231,5005,0,1756218953,13171.924877149992,33706.57319619,53319.97517544 2025-08-26,14:35:55.000,238,11048227,4605,0,1756218954,13171.864250359991,29088.582396240003,53319.98216256001 2025-08-26,14:35:56.000,238,11048232,4365,0,1756218955,13171.776678329996,31859.362777949995,53319.91927848 2025-08-26,14:35:57.000,238,11048231,4725,0,1756218956,13171.783414639991,32321.123087729997,53319.91229136001 2025-08-26,14:35:58.000,238,11048300,4645,0,1756218957,13171.70931523,30473.905620360005,53319.81447168001 2025-08-26,14:35:59.000,238,11048240,4565,0,1756218958,13171.6891063,27703.167533429994,53319.8563944 2025-08-26,14:36:00.000,238,11048293,5205,0,1756218959,13171.64868844,27703.146386039996,53319.88434288001 2025-08-26,14:36:01.000,238,11048263,4965,0,1756218960,13171.62174319999,33244.66485468,53319.89831712 2025-08-26,14:36:02.000,238,11048232,4845,0,1756218961,13171.60153426999,32321.052596430003,53319.84242016001 2025-08-26,14:36:03.000,238,11048282,4605,0,1756218962,13171.56111640999,33244.61551077,53319.821458800005 2025-08-26,14:36:04.000,238,11048273,5085,0,1756218963,13171.594797959995,33244.57321599001,53319.84940728 2025-08-26,14:36:05.000,238,11048273,5165,0,1756218964,13171.594797959995,30473.771686890002,53319.80049744 2025-08-26,14:36:06.000,238,11048261,5044,0,1756218965,13171.60827058,28626.533072129998,53319.8563944 2025-08-26,14:36:07.000,238,11048255,5085,0,1756218966,13171.56111640999,31397.264109929994,53319.77953608 2025-08-26,14:36:08.000,238,11048284,4485,0,1756218967,13171.54090747999,31397.20066776,53319.77953608 2025-08-26,14:36:09.000,238,11048310,4605,0,1756218968,13171.554380099995,28626.448482570006,53319.66774216001 2025-08-26,14:36:10.000,238,11048199,4765,0,1756218969,13171.54090747999,28626.385040399997,53319.73062624 2025-08-26,14:36:11.000,238,11048232,4725,0,1756218970,13171.52743486,27240.934931940006,53319.723639120006 2025-08-26,14:36:12.000,238,11048196,4485,0,1756218971,13171.50722593,30935.292326249997,53319.7515876 2025-08-26,14:36:13.000,238,11048269,5125,0,1756218972,13171.46680807,27702.667045199996,53319.73761336 2025-08-26,14:36:14.000,238,11048237,5044,0,1756218973,13171.42639021,32782.35471276,53319.73062624 2025-08-26,14:36:15.000,238,11048236,4525,0,1756218974,13171.412917589994,30473.355788219997,53319.75857472 2025-08-26,14:36:16.000,238,11048240,4605,0,1756218975,13171.35902710999,25393.54123632,53319.653767920005 2025-08-26,14:36:17.000,238,11048245,5125,0,1756218976,13171.257982459989,31396.86935865,53319.67472928001 2025-08-26,14:36:18.000,238,11048308,4565,0,1756218977,13171.237773529989,22622.767903739994,53319.604858080005 2025-08-26,14:36:19.000,238,11048275,5285,0,1756218978,13171.177146739989,29549.651891279995,53319.66075504 2025-08-26,14:36:20.000,238,11048226,4445,0,1756218979,13171.123256259998,30473.14431432,53319.6817164 2025-08-26,14:36:21.000,238,11048224,4565,0,1756218980,13171.076102089988,30011.306464110006,53319.61883232 2025-08-26,14:36:22.000,238,11048189,4925,0,1756218981,13171.008738989993,27702.279343050002,53319.62581944001 2025-08-26,14:36:23.000,238,11048202,4525,0,1756218982,13170.975057440002,31396.615589969995,53319.64678080001 2025-08-26,14:36:24.000,238,11048250,4365,0,1756218983,13170.941375889997,24469.717504169996,53319.66075504 2025-08-26,14:36:25.000,238,11048308,4645,0,1756218984,13170.927903269992,28625.750618699996,53319.66075504 2025-08-26,14:36:26.000,238,11048205,4845,0,1756218985,13170.900958029997,26778.519053070006,53319.50703840001 2025-08-26,14:36:27.000,238,11048234,4485,0,1756218986,13170.874012790002,26778.56134785,53319.604858080005 2025-08-26,14:36:28.000,238,11048254,4725,0,1756218987,13170.840331239997,27702.039672629995,53319.50703840001 2025-08-26,14:36:29.000,238,11048261,5125,0,1756218988,13170.840331239997,29087.34879849,53319.59787096001 2025-08-26,14:36:30.000,238,11048247,4925,0,1756218989,13170.813386000002,28163.694245460007,53319.59787096001 2025-08-26,14:36:31.000,238,11048267,4925,0,1756218990,13170.793177070002,28163.680147199993,53319.57690960001 2025-08-26,14:36:32.000,238,11048257,4925,0,1756218991,13170.759495519997,24931.090111800004,53319.62581944001 2025-08-26,14:36:33.000,238,11048279,4965,0,1756218992,13170.739286589996,31396.10100348,53319.59787096001 2025-08-26,14:36:34.000,238,11048272,4685,0,1756218993,13170.671923490001,27701.750658300007,53319.63280656 2025-08-26,14:36:35.000,238,11048241,4845,0,1756218994,13170.651714560001,29087.066833289995,53319.555948240006 2025-08-26,14:36:36.000,238,11048250,4285,0,1756218995,13170.671923490001,28163.475722429997,53319.56992248 2025-08-26,14:36:37.000,238,11048249,4965,0,1756218996,13170.57087884,26778.180694830007,53319.50703840001 2025-08-26,14:36:38.000,238,11048249,4885,0,1756218997,13170.52372466999,28625.327670900006,53319.52101264 2025-08-26,14:36:39.000,238,11048282,4645,0,1756218998,13170.49004312,27701.694265259997,53319.46511568 2025-08-26,14:36:40.000,238,11048283,5044,0,1756218999,13170.46983419,28625.207835690002,53319.45114144 2025-08-26,14:36:41.000,238,11048231,5125,0,1756219000,13170.42268001999,30472.319566110004,53319.49306416 2025-08-26,14:36:42.000,238,11048265,4885,0,1756219001,13170.355316919995,31857.678035880002,53319.41620584 2025-08-26,14:36:43.000,238,11048250,4445,0,1756219002,13170.30142643999,32319.466542180002,53319.47908992001 2025-08-26,14:36:44.000,238,11048256,4765,0,1756219003,13170.28795382,31857.656888490004,53319.44415432 2025-08-26,14:36:45.000,238,11048278,4485,0,1756219004,13170.24079964999,31395.896578710002,53319.50005128001 2025-08-26,14:36:46.000,238,11048213,5165,0,1756219005,13170.24753596,28625.137344389994,53319.46511568 2025-08-26,14:36:47.000,238,11048300,4805,0,1756219006,13170.18690917,31395.847234800007,53319.47908992001 2025-08-26,14:36:48.000,238,11048219,5044,0,1756219007,13170.18017285999,26316.117272460004,53319.42319296 2025-08-26,14:36:49.000,238,11048229,5165,0,1756219008,13170.13975499999,27701.49688962,53319.39524448 2025-08-26,14:36:50.000,238,11048241,4885,0,1756219009,13170.079128209989,28625.06685309,53319.33236040001 2025-08-26,14:36:51.000,238,11048224,4565,0,1756219010,13170.031974039994,30010.375978950004,53319.34633464 2025-08-26,14:36:53.000,238,11048246,4605,0,1756219012,13169.978083559989,30933.903647640007,53319.33236040001 2025-08-26,14:36:54.000,238,11048215,5005,0,1756219013,13169.978083559989,26777.77184529,53319.41620584 2025-08-26,14:36:55.000,238,11048237,4925,0,1756219014,13169.917456769988,30933.797910690002,53319.367296000004 2025-08-26,14:36:56.000,238,11048248,4285,0,1756219015,13169.937665699988,31395.522974820007,53319.367296000004 2025-08-26,14:36:57.000,238,11048234,4405,0,1756219016,13169.850093669993,31395.508876559994,53319.33236040001 2025-08-26,14:36:58.000,238,11048241,5005,0,1756219017,13169.850093669993,26315.743668569994,53319.37428312 2025-08-26,14:36:59.000,238,11048268,4645,0,1756219018,13169.809675809993,30471.762684839996,53319.34633464 2025-08-26,14:37:00.000,238,11048225,4845,0,1756219019,13169.775994260002,29548.108131810004,53319.28345056 2025-08-26,14:37:01.000,238,11048233,4885,0,1756219020,13169.728840089992,30009.875490720005,53319.29043768001 2025-08-26,14:37:02.000,238,11048245,5044,0,1756219021,13169.654740680002,32780.514889829996,53319.28345056 2025-08-26,14:37:03.000,238,11048241,4965,0,1756219022,13169.567168649992,31395.092977890003,53319.27646344 2025-08-26,14:37:04.000,238,11048232,4445,0,1756219023,13169.580641269997,31395.029535719994,53319.25550208 2025-08-26,14:37:05.000,238,11048216,4645,0,1756219024,13169.486332929991,31394.94494616,53319.220566480006 2025-08-26,14:37:06.000,238,11048237,4885,0,1756219025,13169.466123999991,30933.057752039997,53319.220566480006 2025-08-26,14:37:07.000,238,11048248,4605,0,1756219026,13169.405497209991,26315.158590780004,53319.20659224 2025-08-26,14:37:08.000,238,11048195,4925,0,1756219027,13169.32466148999,25853.334838830007,53319.17864376 2025-08-26,14:37:09.000,238,11048257,5285,0,1756219028,13169.26403469999,30471.135312269995,53319.17165664001 2025-08-26,14:37:10.000,238,11048205,4925,0,1756219029,13169.196671599995,30009.29041293,53319.1576824 2025-08-26,14:37:11.000,238,11048220,4565,0,1756219030,13169.14278111999,29085.706351200002,53319.1576824 2025-08-26,14:37:12.000,238,11048232,4565,0,1756219031,13169.08889064,26314.975313400006,53319.25550208 2025-08-26,14:37:13.000,238,11048253,5125,0,1756219032,13168.96763706,33703.42928421,53319.24152784001 2025-08-26,14:37:14.000,238,11048231,4885,0,1756219033,13168.933955509994,30470.860396200005,53319.13672104 2025-08-26,14:37:15.000,238,11048200,4485,0,1756219034,13168.839647169989,28623.699321869994,53319.13672104 2025-08-26,14:37:16.000,238,11048256,4365,0,1756219035,13168.758811449989,25853.003529719994,53319.12274680001 2025-08-26,14:37:17.000,238,11048233,5005,0,1756219036,13168.677975729988,27238.2703608,53319.14370816001 2025-08-26,14:37:18.000,238,11048224,4565,0,1756219037,13168.597140010002,30008.881563389994,53319.10877256 2025-08-26,14:37:19.000,238,11048235,4845,0,1756219038,13168.523040599997,29547.128302740006,53319.08082408 2025-08-26,14:37:20.000,238,11048247,5044,0,1756219039,13168.421995949997,33241.32356706,53319.04588848001 2025-08-26,14:37:21.000,238,11048253,4765,0,1756219040,13168.347896539992,24467.44768431,53319.03890136 2025-08-26,14:37:22.000,238,11048219,4885,0,1756219041,13168.280533439996,30470.578431,53319.01794 2025-08-26,14:37:23.000,238,11048238,4605,0,1756219042,13168.17275248,24005.63803062,53318.95505592001 2025-08-26,14:37:24.000,238,11048204,4605,0,1756219043,13168.139070929996,28623.438504060003,53318.92710744001 2025-08-26,14:37:25.000,238,11048256,4285,0,1756219044,13168.08518044999,30470.550234480004,53318.96903016 2025-08-26,14:37:26.000,238,11048208,4365,0,1756219045,13168.00434472999,25852.77090843,53318.90614608001 2025-08-26,14:37:27.000,238,11048092,4245,0,1756219046,13167.936981629995,27699.946081019996,53318.89217184 2025-08-26,14:37:28.000,238,11048264,4565,0,1756219047,13167.82246435999,30932.352839040002,53318.90614608001 2025-08-26,14:37:29.000,238,11048236,4325,0,1756219048,13167.76183756999,26314.615807769995,53318.85723624001 2025-08-26,14:37:30.000,238,11048199,5245,0,1756219049,13167.734892329994,28161.720489059997,53318.815313520005 2025-08-26,14:37:31.000,238,11048161,4965,0,1756219050,13167.633847679994,29547.107155349993,53318.843262 2025-08-26,14:37:32.000,238,11048249,4965,0,1756219051,13167.532803029993,30008.881563389994,53318.80133928 2025-08-26,14:37:33.000,238,11048223,4925,0,1756219052,13167.418285760003,27238.157574719997,53318.78736504001 2025-08-26,14:37:34.000,238,11048186,4445,0,1756219053,13167.330713729993,30008.867465129995,53318.73146808 2025-08-26,14:37:35.000,238,11048232,4765,0,1756219054,13167.182514909997,27700.002474060006,53318.696532480004 2025-08-26,14:37:36.000,238,11048243,4925,0,1756219055,13167.148833359992,33241.337665319996,53318.696532480004 2025-08-26,14:37:37.000,238,11048226,4325,0,1756219056,13167.027579779991,27700.037719710002,53318.6336484 2025-08-26,14:37:38.000,238,11048234,4645,0,1756219057,13166.95348037,28161.85442253,53318.57076432001 2025-08-26,14:37:39.000,238,11048258,4685,0,1756219058,13166.87264465,30470.789904899997,53318.54281584001 2025-08-26,14:37:40.000,238,11048215,5125,0,1756219059,13166.80528154999,30470.76170838,53318.549802960006 2025-08-26,14:37:41.000,238,11048199,5044,0,1756219060,13166.71097321,26776.559394929995,53318.59172568001 2025-08-26,14:37:42.000,238,11048199,4725,0,1756219061,13166.62340117999,29547.297481860005,53318.52185448001 2025-08-26,14:37:53.000,238,11048205,4965,0,1756219072,13165.976715420002,34627.27416375,53318.17249848 2025-08-26,14:37:54.000,238,11048239,4845,0,1756219073,13165.916088630001,25391.659118609998,53318.13057576 2025-08-26,14:37:55.000,238,11048235,5285,0,1756219074,13165.889143389992,25391.63092209,53318.1794856 2025-08-26,14:37:56.000,238,11048240,4445,0,1756219075,13165.828516599991,35089.126112219994,53318.08166592 2025-08-26,14:37:57.000,238,11048199,4885,0,1756219076,13165.781362429996,27238.820192939995,53318.095640160005 2025-08-26,14:37:58.000,238,11048243,4885,0,1756219077,13165.767889809991,26777.010539249997,53318.08166592 2025-08-26,14:37:59.000,238,11048209,4965,0,1756219078,13165.6937904,28624.206859230006,53318.05371744 2025-08-26,14:38:00.000,238,11048251,5125,0,1756219079,13165.62642729999,29547.762724440006,53318.046730320006 2025-08-26,14:38:01.000,238,11048228,4405,0,1756219080,13165.599482059995,31394.909700510005,53317.94891064001 2025-08-26,14:38:02.000,238,11048241,5125,0,1756219081,13165.53211896,30471.304491389994,53318.01878184001 2025-08-26,14:38:03.000,238,11048207,4925,0,1756219082,13165.50517371999,29547.790920960004,53317.91397504 2025-08-26,14:38:04.000,238,11048238,4605,0,1756219083,13165.437810619995,30471.38203182,53317.976859120005 2025-08-26,14:38:05.000,238,11048214,4525,0,1756219084,13165.356974899994,29547.868461389997,53317.976859120005 2025-08-26,14:38:06.000,238,11048225,5044,0,1756219085,13165.30308441999,28624.28439966,53317.89301368 2025-08-26,14:38:07.000,238,11048229,4765,0,1756219086,13165.249193939999,31395.064781370005,53317.91397504 2025-08-26,14:38:08.000,238,11048201,4765,0,1756219087,13165.168358219998,24930.067987949995,53317.879039440006 2025-08-26,14:38:09.000,238,11048234,4365,0,1756219088,13165.127940359998,31856.782796369997,53317.90698792 2025-08-26,14:38:10.000,238,11048208,4365,0,1756219089,13165.006686779998,33242.21175744,53317.85109096001 2025-08-26,14:38:11.000,238,11048287,5044,0,1756219090,13164.993214159993,30933.297422460004,53317.80218112001 2025-08-26,14:38:12.000,238,11048212,4525,0,1756219091,13164.932587369993,29086.157495520005,53317.81615536 2025-08-26,14:38:13.000,238,11048205,4925,0,1756219092,13164.878696890002,26777.348897489996,53317.74628416 2025-08-26,14:38:14.000,238,11048240,4685,0,1756219093,13164.818070100002,30009.748606380002,53317.73230992001 2025-08-26,14:38:15.000,238,11048236,4525,0,1756219094,13164.770915929992,29086.164544650004,53317.711348560006 2025-08-26,14:38:16.000,238,11048262,4645,0,1756219095,13164.683343899997,31395.163469189996,53317.71833568 2025-08-26,14:38:17.000,238,11048249,4565,0,1756219096,13164.615980800001,28624.44652965,53317.64846448 2025-08-26,14:38:18.000,238,11048235,5044,0,1756219097,13164.575562940001,30009.868441590006,53317.662438720006 2025-08-26,14:38:19.000,238,11048246,4605,0,1756219098,13164.548617699991,28162.714416389994,53317.65545160001 2025-08-26,14:38:20.000,238,11048250,4485,0,1756219099,13164.46778197999,28624.538168340005,53317.662438720006 2025-08-26,14:38:21.000,238,11048272,4805,0,1756219100,13164.42736411999,28624.552266600003,53317.57859328 2025-08-26,14:38:22.000,238,11048233,5085,0,1756219101,13164.38694625999,30009.92483463,53317.57160616 2025-08-26,14:38:23.000,238,11048172,4485,0,1756219102,13164.32631946999,27700.989352260003,53317.522696320004 2025-08-26,14:38:24.000,238,11048251,4965,0,1756219103,13164.25222006,30933.51594549,53317.473786480004 2025-08-26,14:38:25.000,238,11048230,4365,0,1756219104,13164.218538509995,35551.386910229994,53317.46679936001 2025-08-26,14:38:26.000,238,11048291,4925,0,1756219105,13164.16464802999,30471.72743919,53317.43186376 2025-08-26,14:38:27.000,238,11048236,4645,0,1756219106,13164.15117541,24930.279461850005,53317.43186376 2025-08-26,14:38:28.000,238,11048186,4645,0,1756219107,13164.10402123999,28162.841300729997,53317.40391528 2025-08-26,14:38:29.000,238,11048266,4325,0,1756219108,13164.08381230999,28162.855398989996,53317.43186376 2025-08-26,14:38:30.000,238,11048190,4565,0,1756219109,13164.029921829999,28624.686200070006,53317.375966800006 2025-08-26,14:38:31.000,238,11048248,4325,0,1756219110,13163.969295039999,29086.54519767,53317.29910848001 2025-08-26,14:38:32.000,238,11048278,4445,0,1756219111,13163.949086109998,30010.10106288,53317.29212136 2025-08-26,14:38:33.000,238,11048232,4485,0,1756219112,13163.908668249998,29086.52405028,53317.306095600004 2025-08-26,14:38:34.000,238,11048168,4525,0,1756219113,13163.888459319998,30471.89661831,53317.22923728001 2025-08-26,14:38:35.000,238,11048221,4845,0,1756219114,13163.854777769993,34166.28925827,53317.18032744001 2025-08-26,14:38:36.000,238,11048242,4285,0,1756219115,13163.787414669998,27239.468712899994,53317.159366080006 2025-08-26,14:38:37.000,238,11048182,4445,0,1756219116,13163.800887289988,31857.410168939998,53317.1663532 2025-08-26,14:38:38.000,238,11048198,4525,0,1756219117,13163.740260500002,32319.240970019993,53317.15237896001 2025-08-26,14:38:39.000,238,11048259,4725,0,1756219118,13163.726787879998,31395.699203070006,53317.13141760001 2025-08-26,14:38:40.000,238,11048274,4645,0,1756219119,13163.720051570002,30010.340733300007,53317.187314560004 2025-08-26,14:38:41.000,238,11048238,4765,0,1756219120,13163.699842640002,30010.439421119998,53317.138404720004 2025-08-26,14:38:42.000,238,11048239,5125,0,1756219121,13163.713315259993,29086.897654169996,53317.187314560004 2025-08-26,14:38:43.000,238,11048196,4645,0,1756219122,13163.686370019997,28163.362936350008,53317.11744336 2025-08-26,14:38:44.000,238,11048224,4445,0,1756219123,13163.679633710002,28163.355887219994,53317.12443048 2025-08-26,14:38:45.000,238,11048271,4925,0,1756219124,13163.672897399993,30010.601551109998,53317.096482 2025-08-26,14:38:46.000,238,11048233,4845,0,1756219125,13163.645952159997,31396.023463050005,53317.06853352 2025-08-26,14:38:47.000,238,11048259,5005,0,1756219126,13163.659424780002,34628.63464584001,53317.08250776001 2025-08-26,14:38:48.000,238,11048189,4925,0,1756219127,13163.639215850002,27240.018545040002,53317.019623680004 2025-08-26,14:38:49.000,238,11048210,4565,0,1756219128,13163.639215850002,27701.849346119998,53317.04757216 2025-08-26,14:38:50.000,238,11048215,4885,0,1756219129,13163.592061679992,30010.862368920003,53316.94276536001 2025-08-26,14:38:51.000,238,11048177,5005,0,1756219130,13163.598797990002,26778.378070470004,53317.01263656001 2025-08-26,14:38:52.000,238,11048200,4485,0,1756219131,13163.659424780002,27240.173625900003,53317.00564944 2025-08-26,14:38:53.000,238,11048173,4885,0,1756219132,13163.592061679992,28625.609636099995,53316.8868684 2025-08-26,14:38:54.000,238,11048199,5005,0,1756219133,13163.565116439997,26316.64595721,53316.93577824 2025-08-26,14:38:55.000,238,11048174,4325,0,1756219134,13163.565116439997,28163.92686675,53316.93577824 2025-08-26,14:38:56.000,238,11048172,4405,0,1756219135,13163.585325369997,28164.004407180008,53316.89385552001 2025-08-26,14:38:57.000,238,11048158,4445,0,1756219136,13163.619006920002,30934.79183802,53316.921804000005 2025-08-26,14:38:58.000,238,11048212,4445,0,1756219137,13163.619006920002,32782.023403650004,53316.823984320006 2025-08-26,14:38:59.000,238,11048198,4645,0,1756219138,13163.619006920002,31858.545078869996,53316.81001008 2025-08-26,14:39:00.000,238,11048206,4485,0,1756219139,13163.632479539992,28625.969141730006,53316.87988128 2025-08-26,14:39:01.000,238,11048211,4885,0,1756219140,13163.612270609992,26778.89970609,53316.81001008 2025-08-26,14:39:02.000,238,11048217,5125,0,1756219141,13163.639215850002,25393.55533458,53316.851932800004 2025-08-26,14:39:03.000,238,11048282,4485,0,1756219142,13163.645952159997,31396.87640778,53316.803022960004 2025-08-26,14:39:04.000,238,11048262,4485,0,1756219143,13163.632479539992,29087.99026932,53316.823984320006 2025-08-26,14:39:05.000,238,11048236,4565,0,1756219144,13163.639215850002,29549.814021269995,53316.83097144 2025-08-26,14:39:06.000,238,11048207,4965,0,1756219145,13163.659424780002,25855.548265649995,53316.84494568001 2025-08-26,14:39:07.000,238,11048226,4565,0,1756219146,13163.645952159997,27702.758683890002,53316.803022960004 2025-08-26,14:39:08.000,238,11048225,4885,0,1756219147,13163.632479539992,28626.406187789995,53316.7820616 2025-08-26,14:39:09.000,238,11048241,4925,0,1756219148,13163.679633710002,30011.87039451,53316.85891992 2025-08-26,14:39:10.000,238,11048239,4965,0,1756219149,13163.652688469992,27702.920813880002,53316.84494568001 2025-08-26,14:39:11.000,238,11048266,4405,0,1756219150,13163.619006920002,31397.327552100003,53316.86590704001 2025-08-26,14:39:12.000,238,11048254,4565,0,1756219151,13163.639215850002,28626.603563430006,53316.84494568001 2025-08-26,14:39:13.000,238,11048194,4565,0,1756219152,13163.592061679992,33244.58026512001,53316.85891992 2025-08-26,14:39:14.000,238,11048189,4805,0,1756219153,13163.585325369997,31859.207697089994,53316.81699720001 2025-08-26,14:39:15.000,238,11048252,4365,0,1756219154,13163.571852749992,24932.330758680007,53316.86590704001 2025-08-26,14:39:16.000,238,11048207,4925,0,1756219155,13163.592061679992,27703.153435169996,53316.83097144 2025-08-26,14:39:17.000,238,11048242,4645,0,1756219156,13163.538171200002,27703.216877340004,53316.851932800004 2025-08-26,14:39:18.000,238,11048225,4965,0,1756219157,13163.544907509997,35091.995108129995,53316.81001008 2025-08-26,14:39:19.000,238,11048279,5085,0,1756219158,13163.517962270002,29550.476639490007,53316.81001008 2025-08-26,14:39:20.000,238,11048240,4365,0,1756219159,13163.517962270002,30935.8915023,53316.754113120005 2025-08-26,14:39:21.000,238,11048213,5005,0,1756219160,13163.497753340002,30935.976091859993,53316.76110024 2025-08-26,14:39:22.000,238,11048223,4845,0,1756219161,13163.491017029992,29088.829115789995,53316.77507448001 2025-08-26,14:39:23.000,238,11048193,4805,0,1756219162,13163.457335480001,30012.455472300004,53316.7820616 2025-08-26,14:39:24.000,238,11048243,4805,0,1756219163,13163.484280719997,25856.31662082,53316.803022960004 2025-08-26,14:39:25.000,238,11048208,4405,0,1756219164,13163.470808099992,30936.180516630004,53316.73315176 2025-08-26,14:39:26.000,238,11048214,4285,0,1756219165,13163.484280719997,26318.203814940003,53316.7820616 2025-08-26,14:39:27.000,238,11048170,4325,0,1756219166,13163.497753340002,29550.85729251,53316.7820616 2025-08-26,14:39:28.000,238,11048259,4925,0,1756219167,13163.504489649997,26780.17559862,53316.83795856 2025-08-26,14:39:29.000,238,11048191,4965,0,1756219168,13163.517962270002,27703.801955129995,53316.81699720001 2025-08-26,14:39:30.000,238,11048211,4645,0,1756219169,13163.491017029992,31860.053592690005,53316.803022960004 2025-08-26,14:39:31.000,238,11048235,4605,0,1756219170,13163.524698579997,30936.504776610003,53316.7820616 2025-08-26,14:39:32.000,238,11048239,5044,0,1756219171,13163.538171200002,31860.131133119998,53316.81001008 2025-08-26,14:39:33.000,238,11048229,5044,0,1756219172,13163.538171200002,30936.638710080006,53316.851932800004 2025-08-26,14:39:34.000,238,11048226,4525,0,1756219173,13163.538171200002,28627.675031189996,53316.86590704001 2025-08-26,14:39:35.000,238,11048204,4605,0,1756219174,13163.524698579997,29551.329584220002,53316.87988128 2025-08-26,14:39:36.000,238,11048227,4925,0,1756219175,13163.504489649997,27704.189657280003,53316.85891992 2025-08-26,14:39:37.000,238,11048201,4845,0,1756219176,13163.538171200002,28627.851259439994,53316.74712600001 2025-08-26,14:39:38.000,238,11048229,4885,0,1756219177,13163.558380130002,34169.609398500004,53316.81699720001 2025-08-26,14:39:39.000,238,11048196,4485,0,1756219178,13163.565116439997,30013.385957460006,53316.81699720001 2025-08-26,14:39:40.000,238,11048175,4765,0,1756219179,13163.598797990002,28166.196686609997,53316.81001008 2025-08-26,14:39:41.000,238,11048236,4485,0,1756219180,13163.565116439997,28166.31652182,53316.81001008 2025-08-26,14:39:42.000,238,11048211,5285,0,1756219181,13163.612270609992,31860.772603949998,53316.76808736 2025-08-26,14:39:43.000,238,11048215,5044,0,1756219182,13163.632479539992,28628.189617680007,53316.79603584001 2025-08-26,14:39:44.000,238,11048253,4845,0,1756219183,13163.693106329993,25857.40923597,53316.78904872 2025-08-26,14:39:45.000,238,11048224,4485,0,1756219184,13163.726787879998,28166.49275007,53316.81001008 2025-08-26,14:39:46.000,238,11048230,4445,0,1756219185,13163.740260500002,28166.556192239994,53316.83097144 2025-08-26,14:39:47.000,238,11048208,4485,0,1756219186,13163.780678360003,29090.302383960006,53316.85891992 2025-08-26,14:39:48.000,238,11048250,4285,0,1756219187,13163.868250389998,30013.971035249997,53316.9567396 2025-08-26,14:39:49.000,238,11048252,4365,0,1756219188,13163.908668249998,33246.673856730005,53316.90782976 2025-08-26,14:39:50.000,238,11048248,4125,0,1756219189,13163.955822419994,28628.640761999995,53316.9567396 2025-08-26,14:39:51.000,238,11048233,4965,0,1756219190,13163.996240279994,31399.59737196,53316.970713840004 2025-08-26,14:39:52.000,238,11048211,4765,0,1756219191,13164.023185519989,33708.6667878,53316.970713840004 2025-08-26,14:39:53.000,238,11048189,4925,0,1756219192,13164.10402123999,31861.52686086,53316.970713840004 2025-08-26,14:39:54.000,238,11048227,4925,0,1756219193,13164.137702789994,33708.786623010004,53317.040585040006 2025-08-26,14:39:55.000,238,11048285,5085,0,1756219194,13164.16464802999,30476.154292830004,53316.991675200006 2025-08-26,14:39:56.000,238,11048246,4325,0,1756219195,13164.22527481999,29090.809921320004,53317.00564944 2025-08-26,14:39:57.000,238,11048217,4805,0,1756219196,13164.27242899,31861.674892590003,53317.05455928 2025-08-26,14:39:58.000,238,11048251,5005,0,1756219197,13164.32631946999,26320.01544135,53316.97770096 2025-08-26,14:39:59.000,238,11048186,4405,0,1756219198,13164.35326471,29552.79580326,53317.01263656001 2025-08-26,14:40:00.000,238,11048272,4365,0,1756219199,13164.4138915,28167.338645669995,53317.11045624001 2025-08-26,14:40:01.000,238,11048212,4565,0,1756219200,13164.440836739996,28167.373891320007,53317.10346912 2025-08-26,14:40:02.000,238,11048251,5044,0,1756219201,13164.47451829,28167.409136970004,53317.12443048 2025-08-26,14:40:03.000,238,11048252,4445,0,1756219202,13164.541881389996,28629.303380219993,53317.089494880005 2025-08-26,14:40:04.000,238,11048248,4485,0,1756219203,13164.595771870001,30014.788734329995,53317.096482 2025-08-26,14:40:05.000,238,11048201,4725,0,1756219204,13164.636189730001,28629.40206804,53317.208275920006 2025-08-26,14:40:06.000,238,11048221,4965,0,1756219205,13164.669871279992,30938.499680399997,53317.257185760005 2025-08-26,14:40:07.000,238,11048220,4525,0,1756219206,13164.743970689997,25396.889573070002,53317.27814712001 2025-08-26,14:40:08.000,238,11048260,4445,0,1756219207,13164.831542719992,30938.61246648,53317.27814712001 2025-08-26,14:40:09.000,238,11048195,5044,0,1756219208,13164.878696890002,28167.895526940003,53317.327056960006 2025-08-26,14:40:10.000,238,11048281,5245,0,1756219209,13164.905642129997,25858.938897180007,53317.327056960006 2025-08-26,14:40:11.000,238,11048264,4365,0,1756219210,13164.979741540003,32786.133046439994,53317.36897968001 2025-08-26,14:40:12.000,238,11048239,4965,0,1756219211,13165.026895709998,27244.417202159995,53317.375966800006 2025-08-26,14:40:13.000,238,11048206,4485,0,1756219212,13165.074049879993,28629.944851049993,53317.44583800001 2025-08-26,14:40:14.000,238,11048202,4405,0,1756219213,13165.127940359998,29091.81089778,53317.355005440004 2025-08-26,14:40:15.000,238,11048284,4445,0,1756219214,13165.175094529994,26320.95297564,53317.327056960006 2025-08-26,14:40:16.000,238,11048230,4365,0,1756219215,13165.242457629989,32786.4291099,53317.4109024 2025-08-26,14:40:17.000,238,11048274,4445,0,1756219216,13165.296348109994,31862.859146429997,53317.43885088 2025-08-26,14:40:18.000,238,11048207,4845,0,1756219217,13165.34350227999,28630.18452147,53317.473786480004 2025-08-26,14:40:19.000,238,11048248,4485,0,1756219218,13165.36371120999,25859.368894109997,53317.473786480004 2025-08-26,14:40:20.000,238,11048226,4605,0,1756219219,13165.417601689995,28168.480604729994,53317.51570920001 2025-08-26,14:40:21.000,238,11048244,4485,0,1756219220,13165.43107431,30477.627561,53317.45981224 2025-08-26,14:40:22.000,238,11048241,4885,0,1756219221,13165.458019549995,31863.098816850004,53317.543657680006 2025-08-26,14:40:23.000,238,11048270,4365,0,1756219222,13165.518646339995,29554.128088829995,53317.57859328 2025-08-26,14:40:24.000,238,11048186,4405,0,1756219223,13165.52538264999,29554.177432740005,53317.60654176 2025-08-26,14:40:25.000,238,11048212,4325,0,1756219224,13165.599482059995,32787.00713856,53317.66942584 2025-08-26,14:40:26.000,238,11048238,4325,0,1756219225,13165.57253682,32325.183386610006,53317.66942584 2025-08-26,14:40:27.000,238,11048241,4805,0,1756219226,13165.579273129995,26783.432296679995,53317.662438720006 2025-08-26,14:40:28.000,238,11048197,4605,0,1756219227,13165.639899919996,27707.129144489998,53317.70436144001 2025-08-26,14:40:29.000,238,11048229,4885,0,1756219228,13165.66684515999,30939.958850309995,53317.711348560006 2025-08-26,14:40:30.000,238,11048218,4485,0,1756219229,13165.6937904,34634.60525895,53317.69737432 2025-08-26,14:40:31.000,238,11048208,4445,0,1756219230,13165.71399933,28630.97402403,53317.74628416 2025-08-26,14:40:32.000,238,11048197,4765,0,1756219231,13165.747680879991,31863.817828109997,53317.75327128001 2025-08-26,14:40:33.000,238,11048233,5125,0,1756219232,13165.761153499996,31863.860122889993,53317.75327128001 2025-08-26,14:40:34.000,238,11048227,4885,0,1756219233,13165.767889809991,30478.45935834,53317.809168240005 2025-08-26,14:40:35.000,238,11048204,4565,0,1756219234,13165.788098739991,29554.86824748,53317.81615536 2025-08-26,14:40:36.000,238,11048215,4845,0,1756219235,13165.821780289996,33249.507606989995,53317.8650652 2025-08-26,14:40:37.000,238,11048198,4405,0,1756219236,13165.862198149996,29093.129085089997,53317.89301368 2025-08-26,14:40:38.000,238,11048240,4325,0,1756219237,13165.862198149996,30940.459338540008,53317.87205232001 2025-08-26,14:40:39.000,238,11048157,4845,0,1756219238,13165.875670770001,32326.008134820004,53317.90698792 2025-08-26,14:40:40.000,238,11048181,4925,0,1756219239,13165.868934459992,30016.938718980004,53317.94891064001 2025-08-26,14:40:41.000,238,11048207,4845,0,1756219240,13165.882407079996,31864.240775910002,53317.87205232001 2025-08-26,14:40:42.000,238,11048205,4885,0,1756219241,13165.895879700001,26784.271143150007,53317.8650652 2025-08-26,14:40:53.000,238,11048255,4885,0,1756219252,13166.138386860002,31402.9668561,53318.15852424001 2025-08-26,14:40:54.000,238,11048179,4725,0,1756219253,13166.172068409993,30017.495600249997,53318.214421200006 2025-08-26,14:40:55.000,238,11048232,4525,0,1756219254,13166.172068409993,30017.516747639995,53318.15852424001 2025-08-26,14:40:56.000,238,11048148,4325,0,1756219255,13166.205749959998,32788.48745586,53318.23538256001 2025-08-26,14:40:57.000,238,11048201,4605,0,1756219256,13166.192277339993,32326.67780217,53318.1794856 2025-08-26,14:40:58.000,238,11048196,4445,0,1756219257,13166.219222579988,28632.059590050005,53318.17249848 2025-08-26,14:40:59.000,238,11048200,4405,0,1756219258,13166.232695199993,29555.770536120006,53318.20743408001 2025-08-26,14:41:00.000,238,11048152,4525,0,1756219259,13166.246167819998,30941.284086750005,53318.25634392001 2025-08-26,14:41:01.000,238,11048192,4485,0,1756219260,13166.252904129993,33250.48743605999,53318.319228 2025-08-26,14:41:02.000,238,11048182,4365,0,1756219261,13166.239431509988,30941.36162718,53318.312240880005 2025-08-26,14:41:03.000,238,11048227,4965,0,1756219262,13166.252904129993,31864.980934559993,53318.312240880005 2025-08-26,14:41:04.000,238,11048192,4205,0,1756219263,13166.286585679998,34635.95869191,53318.2493568 2025-08-26,14:41:05.000,238,11048215,4805,0,1756219264,13166.293321989993,30479.467383929994,53318.333202240006 2025-08-26,14:41:06.000,238,11048202,4445,0,1756219265,13166.279849369988,30017.657730239996,53318.34018936 2025-08-26,14:41:07.000,238,11048208,4445,0,1756219266,13166.313530919993,27708.53192136,53318.39608632 2025-08-26,14:41:08.000,238,11048262,4365,0,1756219267,13166.300058299988,32788.62843846,53318.333202240006 2025-08-26,14:41:09.000,238,11048247,5005,0,1756219268,13166.313530919993,29094.024324600003,53318.361150720004 2025-08-26,14:41:10.000,238,11048179,4805,0,1756219269,13166.327003539998,30017.707074150007,53318.333202240006 2025-08-26,14:41:11.000,238,11048186,4445,0,1756219270,13166.333739849993,28170.369771569996,53318.39608632 2025-08-26,14:41:12.000,238,11048230,4645,0,1756219271,13166.320267229989,33712.290040620006,53318.34018936 2025-08-26,14:41:13.000,238,11048223,5085,0,1756219272,13166.306794609998,27246.736365930003,53318.42403480001 2025-08-26,14:41:14.000,238,11048164,4445,0,1756219273,13166.327003539998,24013.941905760003,53318.43800904 2025-08-26,14:41:15.000,238,11048210,4445,0,1756219274,13166.286585679998,24013.913709240005,53318.39608632 2025-08-26,14:41:16.000,238,11048233,4925,0,1756219275,13166.300058299988,28170.33452592,53318.4589704 2025-08-26,14:41:17.000,238,11048190,4645,0,1756219276,13166.286585679998,30479.502629580005,53318.41006056 2025-08-26,14:41:18.000,238,11048228,4565,0,1756219277,13166.327003539998,26784.856220939997,53318.46595752 2025-08-26,14:41:19.000,238,11048240,4485,0,1756219278,13166.333739849993,27708.510773970003,53318.50788024 2025-08-26,14:41:20.000,238,11048181,5044,0,1756219279,13166.340476159989,28170.34157505,53318.5637772 2025-08-26,14:41:21.000,238,11048214,4565,0,1756219280,13166.353948779994,25399.32857205,53318.479931760005 2025-08-26,14:41:22.000,238,11048239,4845,0,1756219281,13166.347212469998,28170.18649419,53318.50089312001 2025-08-26,14:41:23.000,238,11048230,4445,0,1756219282,13166.360685089989,28632.045491790006,53318.49390600001 2025-08-26,14:41:24.000,238,11048230,4405,0,1756219283,13166.340476159989,28170.214690709996,53318.5637772 2025-08-26,14:41:25.000,238,11048210,4525,0,1756219284,13166.347212469998,24475.59647859,53318.58473856 2025-08-26,14:41:26.000,238,11048246,4405,0,1756219285,13166.374157709994,27246.538990290006,53318.57076432001 2025-08-26,14:41:27.000,238,11048219,4845,0,1756219286,13166.353948779994,30479.284106549996,53318.54281584001 2025-08-26,14:41:28.000,238,11048251,4565,0,1756219287,13166.360685089989,26322.89148639,53318.5637772 2025-08-26,14:41:29.000,238,11048236,4485,0,1756219288,13166.401102949989,30479.270008289997,53318.598712800005 2025-08-26,14:41:30.000,238,11048210,4525,0,1756219289,13166.428048189999,26322.820995090005,53318.54281584001 2025-08-26,14:41:31.000,238,11048231,5085,0,1756219290,13166.468466049999,31402.917512190004,53318.54281584001 2025-08-26,14:41:32.000,238,11048161,4965,0,1756219291,13166.475202359994,28631.982049619997,53318.55679008 2025-08-26,14:41:33.000,238,11048259,4885,0,1756219292,13166.50214759999,28170.1653468,53318.60569992 2025-08-26,14:41:34.000,238,11048180,4405,0,1756219293,13166.508883909999,30941.100809370007,53318.647622640005 2025-08-26,14:41:35.000,238,11048185,5044,0,1756219294,13166.535829149994,30941.107858500007,53318.57775144 2025-08-26,14:41:36.000,238,11048175,5005,0,1756219295,13166.60319224999,29555.608406130006,53318.647622640005 2025-08-26,14:41:37.000,238,11048171,4765,0,1756219296,13166.616664869995,30479.213615250002,53318.6336484 2025-08-26,14:41:38.000,238,11048152,4485,0,1756219297,13166.63013749,33250.184323470006,53318.66159688001 2025-08-26,14:41:39.000,238,11048168,4525,0,1756219298,13166.66381903999,30017.375765040008,53318.68954536001 2025-08-26,14:41:40.000,238,11048156,4365,0,1756219299,13166.697500589995,26784.609501390005,53318.696532480004 2025-08-26,14:41:41.000,238,11048193,5044,0,1756219300,13166.73118214,25860.94789923,53318.7035196 2025-08-26,14:41:42.000,238,11048209,4885,0,1756219301,13166.71097321,30017.347568519996,53318.67557112 2025-08-26,14:41:43.000,238,11048199,4965,0,1756219302,13166.72444582999,30479.129025689996,53318.7035196 2025-08-26,14:41:44.000,238,11048215,4965,0,1756219303,13166.758127379995,29555.537914829998,53318.75941656001 2025-08-26,14:41:45.000,238,11048194,4445,0,1756219304,13166.74465475999,25399.102999890005,53318.71050672001 2025-08-26,14:41:46.000,238,11048221,4885,0,1756219305,13166.758127379995,26784.588354000007,53318.72448096 2025-08-26,14:41:47.000,238,11048231,4765,0,1756219306,13166.74465475999,25399.117098150004,53318.72448096 2025-08-26,14:41:48.000,238,11048214,4205,0,1756219307,13166.778336309995,28631.904509190004,53318.75941656001 2025-08-26,14:41:49.000,238,11048218,4285,0,1756219308,13166.81201786,34173.775434330004,53318.7035196 2025-08-26,14:41:50.000,238,11048240,4245,0,1756219309,13166.84569940999,26784.574255739994,53318.75242944 2025-08-26,14:41:51.000,238,11048206,4445,0,1756219310,13166.838963099995,30479.157222210008,53318.717493840006 2025-08-26,14:41:52.000,238,11048217,5205,0,1756219311,13166.85243572,26784.574255739994,53318.717493840006 2025-08-26,14:41:53.000,238,11048184,4485,0,1756219312,13166.899589889996,31864.628478059996,53318.73146808 2025-08-26,14:41:54.000,238,11048192,4205,0,1756219313,13166.93327144,30479.150173079994,53318.7733908 2025-08-26,14:41:55.000,238,11048205,4925,0,1756219314,13166.940007749996,35559.260788440006,53318.78736504001 2025-08-26,14:41:56.000,238,11048235,4805,0,1756219315,13166.987161919991,31402.889315670007,53318.80832640001 2025-08-26,14:41:57.000,238,11048185,4885,0,1756219316,13167.000634539996,34635.641481059996,53318.85723624001 2025-08-26,14:41:58.000,238,11048235,4885,0,1756219317,13167.047788709991,30941.00917068,53318.89217184 2025-08-26,14:41:59.000,238,11048232,4165,0,1756219318,13167.101679189997,25861.004292269994,53318.85024912 2025-08-26,14:42:00.000,238,11048206,4365,0,1756219319,13167.128624429992,33712.0503702,53318.90614608001 2025-08-26,14:42:01.000,238,11048231,4765,0,1756219320,13167.175778600002,26784.757533120006,53318.9480688 2025-08-26,14:42:02.000,238,11048198,4245,0,1756219321,13167.195987530002,27246.553088550005,53318.89915896 2025-08-26,14:42:03.000,238,11048255,4925,0,1756219322,13167.222932769997,24013.779775770003,53318.92012032 2025-08-26,14:42:04.000,238,11048217,4965,0,1756219323,13167.182514909997,28632.031393530007,53318.95505592001 2025-08-26,14:42:05.000,238,11048169,4765,0,1756219324,13167.202723839997,30479.361646980004,53318.96204304 2025-08-26,14:42:06.000,238,11048201,4965,0,1756219325,13167.249878009992,31403.023249139995,53318.99697864001 2025-08-26,14:42:07.000,238,11048209,4645,0,1756219326,13167.270086939992,30479.3898435,53318.95505592001 2025-08-26,14:42:08.000,238,11048177,4845,0,1756219327,13167.283559559997,30479.488531320007,53318.96903016 2025-08-26,14:42:09.000,238,11048226,4205,0,1756219328,13167.337450040002,31403.171280869996,53318.983004400005 2025-08-26,14:42:10.000,238,11048237,4725,0,1756219329,13167.317241110002,30941.375725439997,53318.983004400005 2025-08-26,14:42:11.000,238,11048180,4325,0,1756219330,13167.337450040002,30017.756418060002,53319.00396576001 2025-08-26,14:42:12.000,238,11048191,4805,0,1756219331,13167.377867900002,25861.349699640006,53318.98999152 2025-08-26,14:42:13.000,238,11048216,4325,0,1756219332,13167.371131589993,30479.700005220002,53319.00396576001 2025-08-26,14:42:14.000,238,11048193,4885,0,1756219333,13167.371131589993,27708.750444389996,53318.95505592001 2025-08-26,14:42:15.000,238,11048183,4885,0,1756219334,13167.371131589993,31865.255850629997,53318.9480688 2025-08-26,14:42:16.000,238,11048210,4245,0,1756219335,13167.377867900002,34174.45215081,53318.983004400005 2025-08-26,14:42:17.000,238,11048180,4485,0,1756219336,13167.330713729993,26785.258021350004,53318.92710744001 2025-08-26,14:42:18.000,238,11048175,4645,0,1756219337,13167.350922659993,30479.86918434,53318.983004400005 2025-08-26,14:42:19.000,238,11048217,4885,0,1756219338,13167.357658970002,25861.688057880005,53319.01095288 2025-08-26,14:42:20.000,238,11048162,4325,0,1756219339,13167.371131589993,30018.165267599994,53318.97601728001 2025-08-26,14:42:21.000,238,11048179,4805,0,1756219340,13167.418285760003,30480.094756499995,53319.01095288 2025-08-26,14:42:22.000,238,11048206,4405,0,1756219341,13167.357658970002,28632.799748699996,53318.96204304 2025-08-26,14:42:23.000,238,11048225,5125,0,1756219342,13167.391340519993,28632.90548565,53318.96903016 2025-08-26,14:42:24.000,238,11048199,4885,0,1756219343,13167.431758379993,31403.93258691,53319.01095288 2025-08-26,14:42:25.000,238,11048170,4405,0,1756219344,13167.458703619988,27709.321423920002,53318.98999152 2025-08-26,14:42:26.000,238,11048152,4485,0,1756219345,13167.458703619988,30942.172277129997,53319.052875600006 2025-08-26,14:42:27.000,238,11048203,4845,0,1756219346,13167.499121479988,26785.758509580002,53319.052875600006 2025-08-26,14:42:28.000,238,11048199,4725,0,1756219347,13167.478912549988,31404.115864289997,53319.10877256 2025-08-26,14:42:29.000,238,11048196,4445,0,1756219348,13167.546275649998,31865.996009280003,53319.07383696001 2025-08-26,14:42:30.000,238,11048184,4165,0,1756219349,13167.532803029993,31404.193404720005,53319.04588848001 2025-08-26,14:42:31.000,238,11048163,4845,0,1756219350,13167.559748269989,27247.716195,53319.05986272 2025-08-26,14:42:32.000,238,11048247,4565,0,1756219351,13167.593429819994,30018.771492779997,53319.101785440005 2025-08-26,14:42:33.000,238,11048189,4845,0,1756219352,13167.600166129989,30018.856082340004,53318.98999152 2025-08-26,14:42:34.000,238,11048199,4725,0,1756219353,13167.633847679994,30018.834934950006,53319.031914240004 2025-08-26,14:42:35.000,238,11048214,4445,0,1756219354,13167.687738159999,28171.546976280006,53319.01794 2025-08-26,14:42:36.000,238,11048187,4885,0,1756219355,13167.72141970999,24938.717270459994,53319.03890136 2025-08-26,14:42:37.000,238,11048172,4165,0,1756219356,13167.734892329994,32328.038284259994,53319.04588848001 2025-08-26,14:42:38.000,238,11048170,4285,0,1756219357,13167.748364949999,32328.108775560002,53319.0878112 2025-08-26,14:42:39.000,238,11048213,4645,0,1756219358,13167.755101259994,28171.638614969997,53319.052875600006 2025-08-26,14:42:40.000,238,11048175,4845,0,1756219359,13167.80899174,30942.63047058,53319.052875600006 2025-08-26,14:42:41.000,238,11048189,4965,0,1756219360,13167.84267328999,27247.89947238,53319.0878112 2025-08-26,14:42:42.000,238,11048172,4365,0,1756219361,13167.84267328999,30942.567028410005,53319.05986272 2025-08-26,14:42:43.000,238,11048227,4925,0,1756219362,13167.88309114999,33251.798574240005,53319.10877256 2025-08-26,14:42:44.000,238,11048198,4125,0,1756219363,13167.90330007999,30018.975917550008,53319.05986272 2025-08-26,14:42:45.000,238,11048247,4685,0,1756219364,13167.91003639,25862.470511310006,53319.0878112 2025-08-26,14:42:46.000,238,11048203,4885,0,1756219365,13167.91003639,30480.764423850007,53319.03890136 2025-08-26,14:42:47.000,238,11048221,4805,0,1756219366,13167.90330007999,30480.806718630003,53319.05986272 2025-08-26,14:42:48.000,238,11048192,4405,0,1756219367,13167.957190559995,29557.10282169,53319.12973392 2025-08-26,14:42:49.000,238,11048244,4445,0,1756219368,13167.95045425,28633.420072139998,53319.11575968 2025-08-26,14:42:50.000,238,11048206,4165,0,1756219369,13167.93024532,32789.94662577,53319.08082408 2025-08-26,14:42:51.000,238,11048186,4365,0,1756219370,13167.97066318,30942.595224930003,53319.13672104 2025-08-26,14:42:52.000,238,11048243,4805,0,1756219371,13168.01108104,26786.040474780006,53319.16466952001 2025-08-26,14:42:53.000,238,11048229,5044,0,1756219372,13167.94371793999,30480.69393255,53319.14370816001 2025-08-26,14:42:54.000,238,11048204,4205,0,1756219373,13167.99087211,21705.894613769997,53319.101785440005 2025-08-26,14:42:55.000,238,11048256,4485,0,1756219374,13168.017817349995,24938.674975679998,53319.13672104 2025-08-26,14:42:56.000,238,11048203,4965,0,1756219375,13168.058235209995,30480.644588640003,53319.19261800001 2025-08-26,14:42:57.000,238,11048218,4365,0,1756219376,13168.06497151999,25400.44938372,53319.12973392 2025-08-26,14:42:58.000,238,11048179,5005,0,1756219377,13168.058235209995,29556.905446050005,53319.06684984 2025-08-26,14:42:59.000,238,11048164,4525,0,1756219378,13168.058235209995,30942.390800160007,53319.11575968 2025-08-26,14:43:00.000,238,11048184,4445,0,1756219379,13168.06497151999,31865.981911020004,53319.1576824 2025-08-26,14:43:01.000,238,11048171,4885,0,1756219380,13168.09191676,25400.378892420005,53319.0878112 2025-08-26,14:43:02.000,238,11048192,4325,0,1756219381,13168.11212569,28633.138106939994,53319.17165664001 2025-08-26,14:43:03.000,238,11048184,4325,0,1756219382,13168.078444139996,29556.771512580002,53319.07383696001 2025-08-26,14:43:04.000,238,11048260,4365,0,1756219383,13168.098653069996,24938.407108739993,53319.14370816001 2025-08-26,14:43:05.000,238,11048224,4285,0,1756219384,13168.118861999996,27247.55406501,53319.0878112 2025-08-26,14:43:06.000,238,11048233,4765,0,1756219385,13168.13233462,29094.84907281,53319.16466952001 2025-08-26,14:43:07.000,238,11048202,4205,0,1756219386,13168.159279859996,31865.84797755,53319.04588848001 2025-08-26,14:43:08.000,238,11048258,4165,0,1756219387,13168.179488789996,28171.180421519995,53319.0878112 2025-08-26,14:43:09.000,238,11048226,4365,0,1756219388,13168.19296141,31403.981930819995,53319.13672104 2025-08-26,14:43:10.000,238,11048257,4925,0,1756219389,13168.273797130001,29094.820876290003,53319.12274680001 2025-08-26,14:43:11.000,238,11048246,4485,0,1756219390,13168.361369159997,27709.34257131,53319.11575968 2025-08-26,14:43:12.000,238,11048202,4325,0,1756219391,13168.415259640002,30018.461331059996,53319.13672104 2025-08-26,14:43:13.000,238,11048186,4405,0,1756219392,13168.469150119992,31403.960783429997,53319.13672104 2025-08-26,14:43:14.000,238,11048240,4285,0,1756219393,13168.496095360002,30942.115884090003,53319.14370816001 2025-08-26,14:43:15.000,238,11048245,4885,0,1756219394,13168.549985839993,31865.812731900005,53319.18563088 2025-08-26,14:43:16.000,238,11048203,4845,0,1756219395,13168.624085249998,33251.312184270006,53319.17864376 2025-08-26,14:43:17.000,238,11048215,4685,0,1756219396,13168.677975729988,31403.960783429997,53319.23454072 2025-08-26,14:43:18.000,238,11048188,4485,0,1756219397,13168.671239419993,30942.14408061,53319.2275536 2025-08-26,14:43:19.000,238,11048202,4605,0,1756219398,13168.725129899998,29556.693972149995,53319.21357936001 2025-08-26,14:43:20.000,238,11048225,4685,0,1756219399,13168.785756689998,28633.06056651,53319.17864376 2025-08-26,14:43:21.000,238,11048230,4285,0,1756219400,13168.812701929994,30942.15112974,53319.17864376 2025-08-26,14:43:22.000,238,11048238,4125,0,1756219401,13168.832910859994,36022.37453118,53319.17165664001 2025-08-26,14:43:23.000,238,11048227,5044,0,1756219402,13168.859856099989,27709.321423920002,53319.150695280005 2025-08-26,14:43:24.000,238,11048246,4285,0,1756219403,13168.90027395999,33713.114788830004,53319.17864376 2025-08-26,14:43:25.000,238,11048221,4805,0,1756219404,13168.947428129999,29094.785630640006,53319.2275536 2025-08-26,14:43:26.000,238,11048252,4325,0,1756219405,13168.994582299994,30480.36262344,53319.18563088 2025-08-26,14:43:27.000,238,11048202,4365,0,1756219406,13169.02152753999,30480.34852518,53319.2275536 2025-08-26,14:43:28.000,238,11048266,4445,0,1756219407,13169.02152753999,24938.407108739993,53319.24851496 2025-08-26,14:43:29.000,238,11048244,4325,0,1756219408,13169.055209089995,29556.750365190004,53319.220566480006 2025-08-26,14:43:30.000,238,11048182,4285,0,1756219409,13169.095626949995,27709.377816959997,53319.23454072 2025-08-26,14:43:31.000,238,11048207,4845,0,1756219410,13169.095626949995,29094.919564109994,53319.220566480006 2025-08-26,14:43:32.000,238,11048214,4285,0,1756219411,13169.10909957,25862.160349590005,53319.23454072 2025-08-26,14:43:33.000,238,11048200,4565,0,1756219412,13169.12257218999,28633.159254330007,53319.269476320005 2025-08-26,14:43:34.000,238,11048207,4765,0,1756219413,13169.115835879995,27709.49765217,53319.24851496 2025-08-26,14:43:35.000,238,11048206,4365,0,1756219414,13169.14951743,28633.173352590005,53319.28345056 2025-08-26,14:43:36.000,238,11048223,4725,0,1756219415,13169.10909957,26785.871295660007,53319.17165664001 2025-08-26,14:43:37.000,238,11048201,4765,0,1756219416,13169.14951743,31404.186355590005,53319.23454072 2025-08-26,14:43:38.000,238,11048191,4765,0,1756219417,13169.14278111999,27709.554045209996,53319.18563088 2025-08-26,14:43:39.000,238,11048248,4365,0,1756219418,13169.075418019995,29556.877249530007,53319.16466952001 2025-08-26,14:43:40.000,238,11048212,4325,0,1756219419,13169.115835879995,27709.610438250005,53319.17864376 2025-08-26,14:43:41.000,238,11048251,4805,0,1756219420,13169.10909957,27709.68092955,53319.21357936001 2025-08-26,14:43:42.000,238,11048191,4685,0,1756219421,13169.10909957,25400.533973280006,53319.18563088 2025-08-26,14:43:53.000,238,11048253,4885,0,1756219432,13168.805965619998,31404.461271659995,53319.10877256 2025-08-26,14:43:54.000,238,11048182,4325,0,1756219433,13168.785756689998,30942.595224930003,53319.08082408 2025-08-26,14:43:55.000,238,11048217,5005,0,1756219434,13168.826174549999,27248.03340585,53319.09479832001 2025-08-26,14:43:56.000,238,11048211,4685,0,1756219435,13168.792492999994,31866.404858819995,53319.12274680001 2025-08-26,14:43:57.000,238,11048160,4245,0,1756219436,13168.765547759998,26324.400000210007,53319.11575968 2025-08-26,14:43:58.000,238,11048197,4605,0,1756219437,13168.779020379989,28171.77254844,53319.0878112 2025-08-26,14:43:59.000,238,11048166,4205,0,1756219438,13168.745338829998,30019.166244060005,53319.12274680001 2025-08-26,14:44:00.000,238,11048174,4445,0,1756219439,13168.711657279993,26324.46344238,53319.04588848001 2025-08-26,14:44:01.000,238,11048166,4325,0,1756219440,13168.677975729988,32328.263856420002,53319.031914240004 2025-08-26,14:44:02.000,238,11048135,4805,0,1756219441,13168.664503109998,28633.70203734,53319.07383696001 2025-08-26,14:44:03.000,238,11048179,5005,0,1756219442,13168.597140010002,32790.172197930005,53319.031914240004 2025-08-26,14:44:04.000,238,11048238,4285,0,1756219443,13168.556722150002,28171.864187130006,53319.01095288 2025-08-26,14:44:05.000,238,11048223,4965,0,1756219444,13168.523040599997,28171.821892349995,53319.01095288 2025-08-26,14:44:06.000,238,11048204,4365,0,1756219445,13168.509567979992,30019.152145800006,53319.02492712001 2025-08-26,14:44:07.000,238,11048212,4365,0,1756219446,13168.469150119992,29557.363639500007,53318.95505592001 2025-08-26,14:44:08.000,238,11048195,4805,0,1756219447,13168.421995949997,30481.0111434,53318.96204304 2025-08-26,14:44:09.000,238,11048155,4845,0,1756219448,13168.401787019997,30019.159194930005,53318.94108168 2025-08-26,14:44:10.000,238,11048173,4765,0,1756219449,13168.428732259992,32790.129903149995,53318.99697864001 2025-08-26,14:44:11.000,238,11048169,4765,0,1756219450,13168.408523329992,30942.820797089997,53318.885184720006 2025-08-26,14:44:12.000,238,11048208,4165,0,1756219451,13168.381578089997,26324.519835419997,53318.96903016 2025-08-26,14:44:13.000,238,11048207,4765,0,1756219452,13168.347896539992,28633.666791690004,53318.82928776001 2025-08-26,14:44:14.000,238,11048189,4605,0,1756219453,13168.327687609992,21244.310532240008,53318.85723624001 2025-08-26,14:44:15.000,238,11048234,4485,0,1756219454,13168.341160229997,23553.513881549996,53318.89915896 2025-08-26,14:44:16.000,238,11048202,4325,0,1756219455,13168.287269749992,26324.540982809995,53318.82928776001 2025-08-26,14:44:17.000,238,11048167,4845,0,1756219456,13168.300742369996,24015.330584370007,53318.85723624001 2025-08-26,14:44:18.000,238,11048193,4645,0,1756219457,13168.320951299997,29557.377737760005,53318.9131332 2025-08-26,14:44:19.000,238,11048161,4605,0,1756219458,13168.307478679992,34637.54474616,53318.83627488001 2025-08-26,14:44:20.000,238,11048164,4405,0,1756219459,13168.341160229997,30019.20853884,53318.83627488001 2025-08-26,14:44:21.000,238,11048171,4805,0,1756219460,13168.341160229997,30942.898337520004,53318.87819760001 2025-08-26,14:44:22.000,238,11048194,4645,0,1756219461,13168.381578089997,26324.548031939994,53318.843262 2025-08-26,14:44:23.000,238,11048169,4925,0,1756219462,13168.374841780002,27248.18848671,53318.815313520005 2025-08-26,14:44:24.000,238,11048145,4765,0,1756219463,13168.442204879997,29557.349541239993,53318.843262 2025-08-26,14:44:25.000,238,11048168,4565,0,1756219464,13168.435468570002,28633.673840820004,53318.95505592001 2025-08-26,14:44:26.000,238,11048213,4725,0,1756219465,13168.421995949997,28633.666791690004,53318.843262 2025-08-26,14:44:27.000,238,11048183,4765,0,1756219466,13168.455677500002,30019.173293190004,53318.7733908 2025-08-26,14:44:28.000,238,11048171,4725,0,1756219467,13168.489359049992,27709.97699301,53318.815313520005 2025-08-26,14:44:29.000,238,11048219,4685,0,1756219468,13168.509567979992,33713.79150531,53318.7733908 2025-08-26,14:44:30.000,238,11048228,4405,0,1756219469,13168.583667389998,30019.03935972,53318.87121048 2025-08-26,14:44:31.000,238,11048170,4565,0,1756219470,13168.556722150002,25400.724299790003,53318.9131332 2025-08-26,14:44:32.000,238,11048251,4805,0,1756219471,13168.556722150002,26324.357705429997,53318.82928776001 2025-08-26,14:44:33.000,238,11048188,4165,0,1756219472,13168.549985839993,31404.461271659995,53318.7733908 2025-08-26,14:44:34.000,238,11048168,4245,0,1756219473,13168.583667389998,30942.545881020007,53318.82230064 2025-08-26,14:44:35.000,238,11048229,4925,0,1756219474,13168.637557870003,27709.730273459994,53318.75242944 2025-08-26,14:44:36.000,238,11048223,4925,0,1756219475,13168.671239419993,26786.019327390008,53318.73146808 2025-08-26,14:44:37.000,238,11048237,4765,0,1756219476,13168.725129899998,29095.152185400002,53318.82230064 2025-08-26,14:44:38.000,238,11048204,4405,0,1756219477,13168.745338829998,29095.00415367,53318.80133928 2025-08-26,14:44:39.000,238,11048141,4765,0,1756219478,13168.752075139993,34175.01608121001,53318.82928776001 2025-08-26,14:44:40.000,238,11048160,4645,0,1756219479,13168.846383479999,29556.672824759997,53318.78037792 2025-08-26,14:44:41.000,238,11048176,4205,0,1756219480,13168.90027395999,35098.607192070005,53318.85723624001 2025-08-26,14:44:42.000,238,11048194,3965,0,1756219481,13168.947428129999,29094.764483249994,53318.80832640001 2025-08-26,14:44:43.000,238,11048124,4605,0,1756219482,13168.96090074999,28171.074684570005,53318.85024912 2025-08-26,14:44:44.000,238,11048155,4445,0,1756219483,13168.974373369994,30018.341495850007,53318.80832640001 2025-08-26,14:44:45.000,238,11048135,4765,0,1756219484,13168.994582299994,26323.596399390008,53318.80133928 2025-08-26,14:44:46.000,238,11048141,4685,0,1756219485,13169.06194539999,29094.510714570002,53318.87121048 2025-08-26,14:44:47.000,238,11048168,4325,0,1756219486,13169.095626949995,28170.7997685,53318.87819760001 2025-08-26,14:44:48.000,238,11048155,4965,0,1756219487,13169.06194539999,29556.221680439994,53318.815313520005 2025-08-26,14:44:49.000,238,11048136,4405,0,1756219488,13169.10909957,26785.187530049996,53318.83627488001 2025-08-26,14:44:50.000,238,11048097,4525,0,1756219489,13169.136044809995,34636.21950972,53318.83627488001 2025-08-26,14:44:51.000,238,11048126,3965,0,1756219490,13169.156253739995,30479.763447389996,53318.885184720006 2025-08-26,14:44:52.000,238,11048127,4525,0,1756219491,13169.16972636,30017.819860229996,53318.87121048 2025-08-26,14:45:03.000,238,11048195,4805,0,1756219502,13169.18319897999,30479.051485260003,53318.90614608001 2025-08-26,14:45:04.000,238,11048186,4485,0,1756219503,13169.156253739995,30478.988043089994,53318.95505592001 2025-08-26,14:45:05.000,238,11048110,4325,0,1756219504,13169.176462669995,28631.62254399,53318.95505592001 2025-08-26,14:45:06.000,238,11048154,4325,0,1756219505,13169.216880529995,29555.171360070002,53318.98999152 2025-08-26,14:45:07.000,238,11048160,4365,0,1756219506,13169.196671599995,28169.70010422,53318.99697864001 2025-08-26,14:45:08.000,238,11048193,4845,0,1756219507,13169.196671599995,25398.736445129995,53319.00396576001 2025-08-26,14:45:09.000,238,11048191,4605,0,1756219508,13169.18993529,29555.086770509995,53319.052875600006 2025-08-26,14:45:10.000,238,11048196,4205,0,1756219509,13169.156253739995,27245.96096163,53319.031914240004 2025-08-26,14:45:11.000,238,11048166,4605,0,1756219510,13169.20340790999,27707.777664449997,53318.96204304 2025-08-26,14:45:12.000,238,11048142,4325,0,1756219511,13169.18993529,28631.361726179995,53318.99697864001 2025-08-26,14:45:13.000,238,11048161,4845,0,1756219512,13169.176462669995,31864.142088089997,53319.00396576001 2025-08-26,14:45:14.000,238,11048232,4565,0,1756219513,13169.14951743,31402.290139620003,53318.97601728001 2025-08-26,14:45:15.000,238,11048197,4965,0,1756219514,13169.176462669995,30940.466387670007,53318.983004400005 2025-08-26,14:45:16.000,238,11048179,4605,0,1756219515,13169.176462669995,32325.916496129998,53318.99697864001 2025-08-26,14:45:17.000,238,11048156,4285,0,1756219516,13169.156253739995,31402.247844840007,53318.94108168 2025-08-26,14:45:18.000,238,11048145,4485,0,1756219517,13169.14278111999,30016.741343340007,53319.01095288 2025-08-26,14:45:19.000,238,11048169,4805,0,1756219518,13169.10236325999,25860.376919700007,53319.01794 2025-08-26,14:45:20.000,238,11048167,4725,0,1756219519,13169.095626949995,30016.734294210008,53319.02492712001 2025-08-26,14:45:21.000,238,11048130,4325,0,1756219520,13169.12257218999,29554.88939487,53319.02492712001 2025-08-26,14:45:22.000,238,11048177,4645,0,1756219521,13169.04173646999,31402.18440267,53318.983004400005 2025-08-26,14:45:23.000,238,11048138,4405,0,1756219522,13168.994582299994,34634.95771545,53318.934094560005 2025-08-26,14:45:24.000,238,11048147,4765,0,1756219523,13168.98110967999,29093.07974118,53318.96903016 2025-08-26,14:45:25.000,238,11048175,4765,0,1756219524,13168.947428129999,30016.748392470006,53318.96903016 2025-08-26,14:45:26.000,238,11048148,4485,0,1756219525,13168.94069181999,24012.99027321,53318.97601728001 2025-08-26,14:45:27.000,238,11048174,4405,0,1756219526,13168.933955509994,30478.515751380008,53318.97601728001 2025-08-26,14:45:28.000,238,11048109,4645,0,1756219527,13168.90027395999,28169.432237279994,53318.97601728001 2025-08-26,14:45:29.000,238,11048129,4845,0,1756219528,13168.846383479999,33249.47236134,53318.9480688 2025-08-26,14:45:30.000,238,11048137,4805,0,1756219529,13168.792492999994,29093.030397270006,53318.934094560005 2025-08-26,14:45:31.000,238,11048141,4685,0,1756219530,13168.846383479999,26322.07378731,53318.92710744001 2025-08-26,14:45:32.000,238,11048112,4645,0,1756219531,13168.772284069993,28631.220743579994,53318.9131332 2025-08-26,14:45:33.000,238,11048200,4125,0,1756219532,13168.752075139993,32325.782562659995,53318.89217184 2025-08-26,14:45:34.000,238,11048148,4325,0,1756219533,13168.684712039998,31863.96585984,53318.97601728001 2025-08-26,14:45:35.000,238,11048191,4565,0,1756219534,13168.651030489993,29554.88234574,53318.94108168 2025-08-26,14:45:36.000,238,11048140,4085,0,1756219535,13168.630821559993,28631.220743579994,53318.95505592001 2025-08-26,14:45:37.000,238,11048132,4365,0,1756219536,13168.597140010002,31402.14915702,53318.95505592001 2025-08-26,14:45:38.000,238,11048094,4205,0,1756219537,13168.590403699993,30016.720195949994,53318.92710744001 2025-08-26,14:45:39.000,238,11048080,4445,0,1756219538,13168.556722150002,33249.45121395,53318.934094560005 2025-08-26,14:45:40.000,238,11048124,4325,0,1756219539,13168.597140010002,31863.93766332,53318.96903016 2025-08-26,14:45:41.000,238,11048144,4205,0,1756219540,13168.597140010002,27707.6014362,53318.97601728001 2025-08-26,14:45:42.000,238,11048149,4765,0,1756219541,13168.576931080002,31402.14915702,53318.934094560005 2025-08-26,14:45:43.000,238,11048105,4845,0,1756219542,13168.543249529997,31863.972908969998,53318.97601728001 2025-08-26,14:45:44.000,238,11048128,4325,0,1756219543,13168.556722150002,29093.023348140006,53318.94108168 2025-08-26,14:45:45.000,238,11048074,4325,0,1756219544,13168.536513220002,31863.94471245,53318.934094560005 2025-08-26,14:45:46.000,238,11048078,4205,0,1756219545,13168.563458459997,30016.67085204,53318.983004400005 2025-08-26,14:45:47.000,238,11048105,4765,0,1756219546,13168.549985839993,30940.297208549993,53318.983004400005 2025-08-26,14:45:48.000,238,11048171,4565,0,1756219547,13168.523040599997,30940.353601590003,53318.94108168 2025-08-26,14:45:49.000,238,11048150,4205,0,1756219548,13168.570194769993,28169.35469685,53318.9480688 2025-08-26,14:45:50.000,238,11048200,4405,0,1756219549,13168.516304290002,30016.614459000004,53318.95505592001 2025-08-26,14:45:51.000,238,11048125,4805,0,1756219550,13168.563458459997,30940.22671725,53318.96903016 2025-08-26,14:45:52.000,238,11048171,4645,0,1756219551,13168.583667389998,28631.122055760003,53318.98999152 2025-08-26,14:45:53.000,238,11048182,4485,0,1756219552,13168.637557870003,35558.428991099994,53318.94108168 2025-08-26,14:45:54.000,238,11048170,4365,0,1756219553,13168.637557870003,27245.63670165,53318.89217184 2025-08-26,14:45:55.000,238,11048155,4645,0,1756219554,13168.624085249998,31863.77553333,53318.9131332 2025-08-26,14:45:56.000,238,11048148,4165,0,1756219555,13168.698184659988,32325.592236149998,53318.983004400005 2025-08-26,14:45:57.000,238,11048128,4125,0,1756219556,13168.684712039998,31863.726189420006,53318.9480688 2025-08-26,14:45:58.000,238,11048132,4205,0,1756219557,13168.725129899998,30940.120980299995,53318.96903016 2025-08-26,14:45:59.000,238,11048130,4565,0,1756219558,13168.704920969998,30016.424132490007,53318.9480688 2025-08-26,14:46:00.000,238,11048209,4565,0,1756219559,13168.765547759998,32325.451253549996,53318.90614608001 2025-08-26,14:46:01.000,238,11048173,4645,0,1756219560,13168.785756689998,28169.023387740002,53318.9131332 2025-08-26,14:46:02.000,238,11048205,5005,0,1756219561,13168.765547759998,32787.141072030005,53318.89217184 2025-08-26,14:46:04.000,238,11048306,4165,0,1756219563,13168.745338829998,26783.39705103,53318.885184720006 2025-08-26,14:46:05.000,238,11048155,4725,0,1756219564,13168.758811449989,29554.24792404,53318.9480688 2025-08-26,14:46:06.000,238,11048159,4725,0,1756219565,13168.758811449989,31863.239799450006,53318.90614608001 2025-08-26,14:46:07.000,238,11048170,4405,0,1756219566,13168.711657279993,34634.12591811,53318.92710744001 2025-08-26,14:46:08.000,238,11048146,4565,0,1756219567,13168.738602519988,30939.57819729,53318.9131332 2025-08-26,14:46:09.000,238,11048198,4405,0,1756219568,13168.718393589988,30477.733297950006,53318.95505592001 2025-08-26,14:46:10.000,238,11048167,4685,0,1756219569,13168.711657279993,33248.57007270001,53318.983004400005 2025-08-26,14:46:11.000,238,11048217,4885,0,1756219570,13168.718393589988,29554.043499270003,53318.9131332 2025-08-26,14:46:12.000,238,11048206,4445,0,1756219571,13168.704920969998,28630.311405810004,53318.89217184 2025-08-26,14:46:13.000,238,11048177,4605,0,1756219572,13168.671239419993,28630.318454940003,53318.92710744001 2025-08-26,14:46:14.000,238,11048167,4765,0,1756219573,13168.698184659988,29092.036469939994,53318.99697864001 2025-08-26,14:46:15.000,238,11048202,4285,0,1756219574,13168.704920969998,23088.433431540005,53318.95505592001 2025-08-26,14:46:16.000,238,11048177,4805,0,1756219575,13168.718393589988,29091.98712603,53319.01794 2025-08-26,14:46:17.000,238,11048147,4685,0,1756219576,13168.725129899998,28630.114030170007,53318.983004400005 2025-08-26,14:46:18.000,238,11048136,4285,0,1756219577,13168.718393589988,29091.916634730005,53318.934094560005 2025-08-26,14:46:19.000,238,11048142,4405,0,1756219578,13168.711657279993,29091.81794691,53318.98999152 2025-08-26,14:46:20.000,238,11048139,4685,0,1756219579,13168.731866209993,27244.52998824,53318.96204304 2025-08-26,14:46:21.000,238,11048158,4325,0,1756219580,13168.684712039998,26320.896582600006,53318.96204304 2025-08-26,14:46:22.000,238,11048164,4125,0,1756219581,13168.731866209993,31862.584230360007,53318.92012032 2025-08-26,14:46:23.000,238,11048178,4245,0,1756219582,13168.731866209993,31400.767527539996,53318.9480688 2025-08-26,14:46:24.000,238,11048134,4245,0,1756219583,13168.731866209993,31862.436198630006,53318.934094560005 2025-08-26,14:46:25.000,238,11048180,4245,0,1756219584,13168.772284069993,28167.93782172,53319.01794 2025-08-26,14:46:26.000,238,11048187,4685,0,1756219585,13168.779020379989,28167.888477810004,53319.04588848001 2025-08-26,14:46:27.000,238,11048146,4445,0,1756219586,13168.779020379989,26782.339681530008,53319.052875600006 2025-08-26,14:46:28.000,238,11048147,4765,0,1756219587,13168.745338829998,27705.881448479995,53318.97601728001 2025-08-26,14:46:29.000,238,11048178,4485,0,1756219588,13168.792492999994,31400.274088439997,53318.98999152 2025-08-26,14:46:30.000,238,11048142,4365,0,1756219589,13168.779020379989,33247.484506680004,53319.031914240004 2025-08-26,14:46:31.000,238,11048192,4325,0,1756219590,13168.718393589988,26320.262160900005,53318.96903016 2025-08-26,14:46:32.000,238,11048155,4605,0,1756219591,13168.758811449989,27705.66997458,53318.9480688 2025-08-26,14:46:33.000,238,11048117,4765,0,1756219592,13168.752075139993,29090.965002180004,53318.9480688 2025-08-26,14:46:34.000,238,11048130,4325,0,1756219593,13168.779020379989,30476.330521080003,53318.94108168 2025-08-26,14:46:35.000,238,11048140,4165,0,1756219594,13168.772284069993,29552.739410220005,53319.031914240004 2025-08-26,14:46:36.000,238,11048091,4645,0,1756219595,13168.772284069993,29552.661869789998,53319.05986272 2025-08-26,14:46:37.000,238,11048165,4605,0,1756219596,13168.677975729988,33247.04746062,53318.9480688 2025-08-26,14:46:38.000,238,11048160,4125,0,1756219597,13168.677975729988,33247.0192641,53319.05986272 2025-08-26,14:46:39.000,238,11048148,4365,0,1756219598,13168.664503109998,30014.302344359996,53319.03890136 2025-08-26,14:46:40.000,238,11048147,4445,0,1756219599,13168.684712039998,28167.049631340007,53319.08082408 2025-08-26,14:46:41.000,238,11048162,4125,0,1756219600,13168.657766799988,30476.062654139998,53319.02492712001 2025-08-26,14:46:42.000,238,11048180,4125,0,1756219601,13168.657766799988,29090.612545680007,53319.00396576001 2025-08-26,14:46:43.000,238,11048150,4525,0,1756219602,13168.624085249998,30937.738374360008,53318.934094560005 2025-08-26,14:46:44.000,238,11048166,4125,0,1756219603,13168.630821559993,30937.703128709996,53319.01095288 2025-08-26,14:46:45.000,238,11048129,4605,0,1756219604,13168.610612629993,30014.034477420006,53319.031914240004 2025-08-26,14:46:46.000,238,11048168,4365,0,1756219605,13168.603876319998,26319.51495312,53319.04588848001 2025-08-26,14:46:47.000,238,11048177,4325,0,1756219606,13168.576931080002,29090.337629610003,53318.99697864001 2025-08-26,14:46:48.000,238,11048127,4685,0,1756219607,13168.617348940003,28628.556172440003,53318.97601728001 2025-08-26,14:46:49.000,238,11048135,4565,0,1756219608,13168.583667389998,29090.22484353,53318.983004400005 2025-08-26,14:46:50.000,238,11048181,4965,0,1756219609,13168.556722150002,29552.020398959998,53318.97601728001 2025-08-26,14:46:51.000,238,11048176,4325,0,1756219610,13168.509567979992,30475.590362429997,53319.04588848001 2025-08-26,14:46:52.000,238,11048129,4405,0,1756219611,13168.549985839993,29090.22484353,53318.96204304 2025-08-26,14:46:53.000,238,11048174,4325,0,1756219612,13168.516304290002,33708.1733487,53318.92710744001 2025-08-26,14:46:54.000,238,11048141,4965,0,1756219613,13168.523040599997,30475.533969390002,53318.9131332 2025-08-26,14:46:55.000,238,11048157,4605,0,1756219614,13168.496095360002,26781.021494219996,53318.96903016 2025-08-26,14:46:56.000,238,11048171,4605,0,1756219615,13168.509567979992,26781.077887260006,53318.98999152 2025-08-26,14:46:57.000,238,11048152,4205,0,1756219616,13168.502831669997,28628.196666810007,53318.99697864001 2025-08-26,14:46:58.000,238,11048153,4605,0,1756219617,13168.516304290002,30937.18854222,53318.99697864001 2025-08-26,14:46:59.000,238,11048169,4725,0,1756219618,13168.523040599997,30013.533989190008,53319.01794 2025-08-26,14:47:00.000,238,11048159,4805,0,1756219619,13168.489359049992,31860.73030917,53318.99697864001 2025-08-26,14:47:01.000,238,11048165,4885,0,1756219620,13168.475886430002,27242.647870529996,53318.96903016 2025-08-26,14:47:02.000,238,11048186,4485,0,1756219621,13168.549985839993,30013.435301370002,53318.9480688 2025-08-26,14:47:03.000,238,11048177,4685,0,1756219622,13168.529776909993,23548.114247970007,53318.92012032 2025-08-26,14:47:04.000,238,11048143,4725,0,1756219623,13168.516304290002,30936.8783805,53318.94108168 2025-08-26,14:47:05.000,238,11048133,4645,0,1756219624,13168.529776909993,26780.64789033,53318.9480688 2025-08-26,14:47:06.000,238,11048123,4565,0,1756219625,13168.529776909993,31398.568198980007,53319.00396576001 2025-08-26,14:47:07.000,238,11048112,4245,0,1756219626,13168.462413809997,29089.519930530005,53318.95505592001 2025-08-26,14:47:08.000,238,11048128,4325,0,1756219627,13168.435468570002,32322.06767115,53318.885184720006 2025-08-26,14:47:09.000,238,11048144,4325,0,1756219628,13168.415259640002,31398.427216380005,53318.90614608001 2025-08-26,14:47:10.000,238,11048165,4685,0,1756219629,13168.361369159997,31398.370823339996,53318.92710744001 2025-08-26,14:47:11.000,238,11048140,4125,0,1756219630,13168.327687609992,29089.315505759994,53318.87121048 2025-08-26,14:47:12.000,238,11048160,4325,0,1756219631,13168.347896539992,26318.492829270006,53318.83627488001 2025-08-26,14:47:13.000,238,11048139,4645,0,1756219632,13168.300742369996,31860.074740080003,53318.82928776001 2025-08-26,14:47:24.000,238,11048121,4565,0,1756219643,13168.038026279995,33244.98911466,53318.80832640001 2025-08-26,14:47:25.000,238,11048169,4925,0,1756219644,13167.977399489995,28165.18866102,53318.80133928 2025-08-26,14:47:26.000,238,11048169,4645,0,1756219645,13168.02455365999,24932.58452736,53318.72448096 2025-08-26,14:47:27.000,238,11048158,4325,0,1756219646,13167.997608419995,29088.751575360002,53318.73845520001 2025-08-26,14:47:28.000,238,11048146,4085,0,1756219647,13167.96392686999,29550.596474699996,53318.766403680005 2025-08-26,14:47:29.000,238,11048172,4365,0,1756219648,13167.90330007999,27241.548206249994,53318.71050672001 2025-08-26,14:47:30.000,238,11048150,4325,0,1756219649,13167.876354839995,27703.357859940006,53318.73845520001 2025-08-26,14:47:31.000,238,11048182,4165,0,1756219650,13167.82920067,28626.97011819,53318.71050672001 2025-08-26,14:47:32.000,238,11048148,4165,0,1756219651,13167.8494096,36939.38175462,53318.67557112 2025-08-26,14:47:33.000,238,11048155,4845,0,1756219652,13167.82246435999,26779.780847340007,53318.647622640005 2025-08-26,14:47:34.000,238,11048091,4845,0,1756219653,13167.84267328999,24470.81011932,53318.65460976 2025-08-26,14:47:35.000,238,11048121,4565,0,1756219654,13167.86288221999,31859.553104460007,53318.73845520001 2025-08-26,14:47:36.000,238,11048119,4685,0,1756219655,13167.86288221999,23085.45164955,53318.72448096 2025-08-26,14:47:37.000,238,11048140,4285,0,1756219656,13167.88982746,24470.817168449998,53318.68255824 2025-08-26,14:47:38.000,238,11048136,4325,0,1756219657,13167.93024532,29088.77977188,53318.72448096 2025-08-26,14:47:39.000,238,11048150,4045,0,1756219658,13167.957190559995,34168.594323779995,53318.73146808 2025-08-26,14:47:40.000,238,11048127,4645,0,1756219659,13167.98413579999,29088.800919269997,53318.73146808 2025-08-26,14:47:41.000,238,11048130,4085,0,1756219660,13167.997608419995,24932.57747823,53318.647622640005 2025-08-26,14:47:42.000,238,11048132,4085,0,1756219661,13168.02455365999,30474.159389039996,53318.66159688001 2025-08-26,14:47:43.000,238,11048176,4205,0,1756219662,13168.017817349995,32783.20765749,53318.57775144 2025-08-26,14:47:44.000,238,11048098,4165,0,1756219663,13168.038026279995,27703.40720385,53318.61967416001 2025-08-26,14:47:45.000,238,11048187,4645,0,1756219664,13168.038026279995,30936.025435770003,53318.71050672001 2025-08-26,14:47:46.000,238,11048115,4445,0,1756219665,13168.058235209995,29550.624671219994,53318.64063552001 2025-08-26,14:47:47.000,238,11048162,4285,0,1756219666,13168.038026279995,24470.817168449998,53318.696532480004 2025-08-26,14:47:48.000,238,11048150,4245,0,1756219667,13168.078444139996,30012.427275780006,53318.66159688001 2025-08-26,14:47:49.000,238,11048169,4445,0,1756219668,13168.09191676,30012.462521430003,53318.696532480004 2025-08-26,14:47:50.000,238,11048127,4485,0,1756219669,13168.098653069996,31397.85623685,53318.67557112 2025-08-26,14:47:51.000,238,11048192,3965,0,1756219670,13168.12559830999,28627.061756879993,53318.71050672001 2025-08-26,14:47:52.000,238,11048149,4685,0,1756219671,13168.118861999996,28627.075855140007,53318.67557112 2025-08-26,14:47:53.000,238,11048154,4205,0,1756219672,13168.13233462,30012.51186534,53318.65460976 2025-08-26,14:48:04.000,238,11048104,4045,0,1756219683,13168.09191676,28627.245034260006,53318.647622640005 2025-08-26,14:48:05.000,238,11048112,4325,0,1756219684,13168.118861999996,36016.086707220005,53318.65460976 2025-08-26,14:48:06.000,238,11048112,4405,0,1756219685,13168.10538937999,32321.665870740006,53318.66159688001 2025-08-26,14:48:07.000,238,11048141,4645,0,1756219686,13168.06497151999,27241.872466229994,53318.65460976 2025-08-26,14:48:08.000,238,11048220,3965,0,1756219687,13168.09191676,29550.843194250003,53318.60569992 2025-08-26,14:48:09.000,238,11048177,4485,0,1756219688,13168.078444139996,30936.173467500004,53318.65460976 2025-08-26,14:48:10.000,238,11048162,4245,0,1756219689,13168.078444139996,26780.02756689,53318.65460976 2025-08-26,14:48:11.000,238,11048153,4725,0,1756219690,13168.058235209995,30012.617602290004,53318.67557112 2025-08-26,14:48:12.000,238,11048170,4405,0,1756219691,13168.078444139996,29089.047638820004,53318.647622640005 2025-08-26,14:48:13.000,238,11048132,4125,0,1756219692,13168.08518044999,30474.4554525,53318.598712800005 2025-08-26,14:48:14.000,238,11048147,4565,0,1756219693,13168.03128997,30936.272155319995,53318.598712800005 2025-08-26,14:48:15.000,238,11048178,4045,0,1756219694,13168.078444139996,31859.835069659995,53318.57775144 2025-08-26,14:48:16.000,238,11048161,4805,0,1756219695,13168.017817349995,32783.454377040005,53318.62666128 2025-08-26,14:48:17.000,238,11048128,4525,0,1756219696,13168.017817349995,23547.465728010007,53318.60569992 2025-08-26,14:48:18.000,238,11048078,4205,0,1756219697,13167.95045425,28165.470626220005,53318.57775144 2025-08-26,14:48:19.000,238,11048151,4925,0,1756219698,13167.96392686999,25856.436456030002,53318.61967416001 2025-08-26,14:48:20.000,238,11048154,4205,0,1756219699,13167.94371793999,28627.30847643,53318.549802960006 2025-08-26,14:48:21.000,238,11048168,4165,0,1756219700,13167.936981629995,29089.068786210002,53318.6336484 2025-08-26,14:48:22.000,238,11048143,4685,0,1756219701,13167.896563769995,31398.032465099997,53318.61967416001 2025-08-26,14:48:23.000,238,11048123,4485,0,1756219702,13167.916772699995,27241.914761010004,53318.6336484 2025-08-26,14:48:24.000,238,11048143,4765,0,1756219703,13167.86288221999,26318.358895800004,53318.58473856 2025-08-26,14:48:25.000,238,11048167,4525,0,1756219704,13167.856145909995,29550.948931199993,53318.5637772 2025-08-26,14:48:26.000,238,11048118,4245,0,1756219705,13167.84267328999,30012.751535760006,53318.57775144 2025-08-26,14:48:27.000,238,11048135,4805,0,1756219706,13167.8494096,28627.386016860008,53318.57076432001 2025-08-26,14:48:28.000,238,11048103,4525,0,1756219707,13167.82246435999,26318.41528884,53318.528841600004 2025-08-26,14:48:29.000,238,11048145,4645,0,1756219708,13167.80225542999,27241.97820318,53318.54281584001 2025-08-26,14:48:30.000,238,11048153,4725,0,1756219709,13167.815728049995,27242.013448829995,53318.528841600004 2025-08-26,14:48:31.000,238,11048146,4205,0,1756219710,13167.80225542999,30936.462481830007,53318.50089312001 2025-08-26,14:48:32.000,238,11048165,4805,0,1756219711,13167.775310189994,30474.666926399994,53318.5637772 2025-08-26,14:48:33.000,238,11048118,4245,0,1756219712,13167.80899174,26318.478731010007,53318.50788024 2025-08-26,14:48:34.000,238,11048187,4885,0,1756219713,13167.76857388,30474.723319440003,53318.45198328001 2025-08-26,14:48:35.000,238,11048159,4725,0,1756219714,13167.78204649999,29089.322554889994,53318.46595752 2025-08-26,14:48:36.000,238,11048109,4725,0,1756219715,13167.78878281,29551.139257710005,53318.48691888 2025-08-26,14:48:37.000,238,11048179,4365,0,1756219716,13167.734892329994,24933.113212109994,53318.41704768 2025-08-26,14:48:38.000,238,11048123,4445,0,1756219717,13167.728156019999,31398.293282910003,53318.45198328001 2025-08-26,14:48:39.000,238,11048158,4205,0,1756219718,13167.707947089999,30012.906616620006,53318.431021920005 2025-08-26,14:48:40.000,238,11048133,4765,0,1756219719,13167.714683399994,27242.11918578,53318.4589704 2025-08-26,14:48:41.000,238,11048149,4525,0,1756219720,13167.68100184999,32321.961934199993,53318.43800904 2025-08-26,14:48:42.000,238,11048111,4765,0,1756219721,13167.647320299999,28165.70324751,53318.382112080006 2025-08-26,14:48:43.000,238,11048100,4045,0,1756219722,13167.694474469994,31860.081789210002,53318.41006056 2025-08-26,14:48:44.000,238,11048137,4725,0,1756219723,13167.627111369999,28165.738493159995,53318.361150720004 2025-08-26,14:48:45.000,238,11048155,4685,0,1756219724,13167.620375059989,29089.287309239997,53318.3890992 2025-08-26,14:48:46.000,238,11048176,4125,0,1756219725,13167.606902439999,26780.302482960004,53318.34018936 2025-08-26,14:48:47.000,238,11048121,4525,0,1756219726,13167.566484579998,34169.15120505,53318.34018936 2025-08-26,14:48:48.000,238,11048114,4205,0,1756219727,13167.579957199989,35092.74936504,53318.41006056 2025-08-26,14:48:49.000,238,11048177,4725,0,1756219728,13167.566484579998,29089.364849670004,53318.36813784 2025-08-26,14:48:50.000,238,11048124,4205,0,1756219729,13167.539539339989,27242.12623491,53318.37512496001 2025-08-26,14:48:51.000,238,11048143,4725,0,1756219730,13167.566484579998,28627.604539890002,53318.382112080006 2025-08-26,14:48:52.000,238,11048154,4365,0,1756219731,13167.492385169993,28627.583392500004,53318.34018936 2025-08-26,14:48:53.000,238,11048139,4565,0,1756219732,13167.492385169993,29551.244994659995,53318.361150720004 2025-08-26,14:48:54.000,238,11048091,4605,0,1756219733,13167.472176239993,31398.441314640004,53318.319228 2025-08-26,14:48:55.000,238,11048167,4765,0,1756219734,13167.445230999998,27704.034576420003,53318.32621512001 2025-08-26,14:48:56.000,238,11048159,4685,0,1756219735,13167.505857789998,24009.564396030008,53318.37512496001 2025-08-26,14:48:57.000,238,11048111,4645,0,1756219736,13167.485648859998,30936.589366169996,53318.319228 2025-08-26,14:48:58.000,238,11048134,4205,0,1756219737,13167.499121479988,32783.84912832,53318.35416360001 2025-08-26,14:48:59.000,238,11048170,4004,0,1756219738,13167.472176239993,28627.63978554,53318.312240880005 2025-08-26,14:49:00.000,238,11048121,4845,0,1756219739,13167.398076830003,27704.006379900005,53318.22839544 2025-08-26,14:49:01.000,238,11048136,4205,0,1756219740,13167.425022069998,31398.427216380005,53318.22839544 2025-08-26,14:49:02.000,238,11048129,4525,0,1756219741,13167.438494689988,29089.322554889994,53318.2493568 2025-08-26,14:49:03.000,238,11048139,4525,0,1756219742,13167.418285760003,29089.39304619,53318.2493568 2025-08-26,14:49:14.000,238,11048168,4325,0,1756219753,13167.067997639992,26318.521025790003,53318.05371744 2025-08-26,14:49:15.000,238,11048114,4125,0,1756219754,13167.027579779991,29551.153355970004,53318.08166592 2025-08-26,14:49:16.000,238,11048108,4165,0,1756219755,13167.020843469996,27703.957035989995,53318.046730320006 2025-08-26,14:49:17.000,238,11048163,4445,0,1756219756,13167.061261329996,31398.279184650004,53318.05371744 2025-08-26,14:49:18.000,238,11048083,4645,0,1756219757,13167.027579779991,28627.505852069997,53317.997820480006 2025-08-26,14:49:19.000,238,11048158,4325,0,1756219758,13167.034316090001,25394.82417798,53318.06769168001 2025-08-26,14:49:20.000,238,11048146,4325,0,1756219759,13167.074733950001,31398.215742479995,53318.08166592 2025-08-26,14:49:21.000,238,11048146,4405,0,1756219760,13167.067997639992,27703.809004259994,53318.01179472 2025-08-26,14:49:22.000,238,11048170,4125,0,1756219761,13167.101679189997,26318.436436229997,53317.98384624 2025-08-26,14:49:23.000,238,11048134,4045,0,1756219762,13167.088206569992,25856.60563515,53317.997820480006 2025-08-26,14:49:24.000,238,11048091,4805,0,1756219763,13167.081470259996,25856.61268428,53317.927949280005 2025-08-26,14:49:25.000,238,11048133,4565,0,1756219764,13167.041052399996,26318.337748410006,53317.95589776 2025-08-26,14:49:26.000,238,11048100,4125,0,1756219765,13167.020843469996,30474.554140320004,53317.997820480006 2025-08-26,14:49:27.000,238,11048105,4685,0,1756219766,13167.041052399996,26780.147402100003,53318.03974320001 2025-08-26,14:49:28.000,238,11048174,4125,0,1756219767,13167.007370849991,30012.695142719997,53317.997820480006 2025-08-26,14:49:29.000,238,11048135,4365,0,1756219768,13167.020843469996,33245.29927638,53317.99083336001 2025-08-26,14:49:30.000,238,11048084,4245,0,1756219769,13167.020843469996,30012.65989707,53318.01179472 2025-08-26,14:49:31.000,238,11048033,4565,0,1756219770,13166.993898230001,29089.10403186,53317.94192352 2025-08-26,14:49:32.000,238,11048147,4325,0,1756219771,13166.980425609996,32321.672919870005,53317.91397504 2025-08-26,14:49:33.000,238,11048164,4165,0,1756219772,13166.993898230001,30474.406108590003,53317.96288488 2025-08-26,14:49:34.000,238,11048168,3965,0,1756219773,13166.966952989991,31398.01131771,53317.88602656 2025-08-26,14:49:35.000,238,11048150,4205,0,1756219774,13167.014107160001,33706.982045729994,53317.92096216001 2025-08-26,14:49:36.000,238,11048112,4325,0,1756219775,13167.027579779991,30474.406108590003,53317.88602656 2025-08-26,14:49:37.000,238,11048146,4405,0,1756219776,13167.007370849991,30474.363813810007,53317.91397504 2025-08-26,14:49:38.000,238,11048130,4045,0,1756219777,13167.000634539996,30474.4554525,53317.96987200001 2025-08-26,14:49:39.000,238,11048114,4325,0,1756219778,13166.9736893,28165.3719384,53317.9349364 2025-08-26,14:49:40.000,238,11048077,4565,0,1756219779,13166.946744059991,24932.690264310004,53317.90000080001 2025-08-26,14:49:41.000,238,11048090,4125,0,1756219780,13167.000634539996,31859.658841409997,53317.90698792 2025-08-26,14:49:42.000,238,11048145,4285,0,1756219781,13166.960216679996,31859.701136190008,53317.9349364 2025-08-26,14:49:43.000,238,11048094,4405,0,1756219782,13166.946744059991,24470.845364969995,53317.84410384 2025-08-26,14:49:44.000,238,11048114,4045,0,1756219783,13166.926535129991,30474.251027730003,53317.82314248001 2025-08-26,14:49:45.000,238,11048125,4645,0,1756219784,13166.89285358,29088.885508830004,53317.83711672 2025-08-26,14:49:46.000,238,11048084,3804,0,1756219785,13166.88611726999,27703.4424495,53317.84410384 2025-08-26,14:49:47.000,238,11048104,4085,0,1756219786,13166.838963099995,25394.443524960006,53317.830129600006 2025-08-26,14:49:48.000,238,11048121,4565,0,1756219787,13166.79180893,31397.82804033,53317.87205232001 2025-08-26,14:49:49.000,238,11048104,4245,0,1756219788,13166.758127379995,33706.7635227,53317.830129600006 2025-08-26,14:49:50.000,238,11048112,4245,0,1756219789,13166.76486368999,26318.06988147,53317.760258400005 2025-08-26,14:49:51.000,238,11048128,3725,0,1756219790,13166.737918449995,30474.13824165,53317.88602656 2025-08-26,14:49:52.000,238,11048140,4125,0,1756219791,13166.737918449995,32321.369807280003,53317.879039440006 2025-08-26,14:49:53.000,238,11048158,4245,0,1756219792,13166.66381903999,29550.54008166,53317.85109096001 2025-08-26,14:50:04.000,238,11048113,4725,0,1756219803,13166.70423689999,29550.434344709996,53317.73929704 2025-08-26,14:50:05.000,238,11048087,4565,0,1756219804,13166.70423689999,32321.22882468,53317.74628416 2025-08-26,14:50:06.000,238,11048083,4325,0,1756219805,13166.72444582999,29088.652887539996,53317.74628416 2025-08-26,14:50:07.000,238,11048097,4445,0,1756219806,13166.68402796999,29088.702231450006,53317.81615536 2025-08-26,14:50:08.000,238,11048147,4725,0,1756219807,13166.65034642,30935.88445317,53317.75327128001 2025-08-26,14:50:09.000,238,11048135,4805,0,1756219808,13166.71097321,30474.152339909997,53317.71833568 2025-08-26,14:50:10.000,238,11048147,4485,0,1756219809,13166.69076428,28626.927823410006,53317.73929704 2025-08-26,14:50:11.000,238,11048120,4325,0,1756219810,13166.697500589995,30012.356784479998,53317.711348560006 2025-08-26,14:50:12.000,238,11048112,4045,0,1756219811,13166.697500589995,29088.76567362,53317.69737432 2025-08-26,14:50:13.000,238,11048084,4125,0,1756219812,13166.72444582999,28626.963069060002,53317.7253228 2025-08-26,14:50:14.000,238,11048091,4805,0,1756219813,13166.72444582999,24470.80307019,53317.711348560006 2025-08-26,14:50:15.000,238,11048125,4605,0,1756219814,13166.717709519995,31859.63064489,53317.7253228 2025-08-26,14:50:16.000,238,11048075,4525,0,1756219815,13166.717709519995,30474.236929470004,53317.67641296 2025-08-26,14:50:17.000,238,11048123,4405,0,1756219816,13166.64361010999,30012.420226650007,53317.71833568 2025-08-26,14:50:18.000,238,11048087,4445,0,1756219817,13166.71097321,29088.836164919994,53317.78820688 2025-08-26,14:50:19.000,238,11048098,4285,0,1756219818,13166.677291659995,30935.997239250006,53317.76724552 2025-08-26,14:50:20.000,238,11048100,4445,0,1756219819,13166.70423689999,30935.976091859993,53317.78820688 2025-08-26,14:50:21.000,238,11048162,4205,0,1756219820,13166.677291659995,30474.208732950006,53317.73230992001 2025-08-26,14:50:22.000,238,11048114,4045,0,1756219821,13166.657082729995,31397.785745550005,53317.71833568 2025-08-26,14:50:23.000,238,11048101,4565,0,1756219822,13166.65034642,26779.724454299998,53317.76724552 2025-08-26,14:50:34.000,238,11048146,4205,0,1756219833,13166.64361010999,26317.75267062,53317.71833568 2025-08-26,14:50:35.000,238,11048080,3885,0,1756219834,13166.5695107,30935.75756883,53317.67641296 2025-08-26,14:50:36.000,238,11048119,4445,0,1756219835,13166.54930177,23085.226077390005,53317.68340008001 2025-08-26,14:50:37.000,238,11048105,4485,0,1756219836,13166.50214759999,31397.489682090003,53317.63449024001 2025-08-26,14:50:38.000,238,11048092,4085,0,1756219837,13166.515620219994,29550.328607760006,53317.62750312 2025-08-26,14:50:39.000,238,11048109,4605,0,1756219838,13166.454993429994,26779.498882140004,53317.641477360005 2025-08-26,14:50:40.000,238,11048130,3965,0,1756219839,13166.434784499994,32321.045547300004,53317.59955464 2025-08-26,14:50:41.000,238,11048096,4325,0,1756219840,13166.441520809989,26779.484783880005,53317.662438720006 2025-08-26,14:50:42.000,238,11048102,4004,0,1756219841,13166.421311879989,26779.52707866,53317.58558040001 2025-08-26,14:50:43.000,238,11048142,4085,0,1756219842,13166.407839259999,24932.295513029996,53317.641477360005 2025-08-26,14:50:44.000,238,11048123,4725,0,1756219843,13166.421311879989,30012.02547537,53317.63449024001 2025-08-26,14:50:45.000,238,11048131,4525,0,1756219844,13166.421311879989,32321.059645560003,53317.58558040001 2025-08-26,14:50:46.000,238,11048134,4125,0,1756219845,13166.367421399998,30012.053671889997,53317.61352888001 2025-08-26,14:50:47.000,238,11048121,4565,0,1756219846,13166.353948779994,27703.11818952,53317.58558040001 2025-08-26,14:50:48.000,238,11048116,4245,0,1756219847,13166.387630329999,25394.091068459995,53317.55763192 2025-08-26,14:50:49.000,238,11048137,4845,0,1756219848,13166.414575569994,29550.314509500007,53317.63449024001 2025-08-26,14:50:50.000,238,11048121,4645,0,1756219849,13166.387630329999,30935.715274050002,53317.59955464 2025-08-26,14:50:51.000,238,11048111,4605,0,1756219850,13166.441520809989,31859.32048317,53317.592567520005 2025-08-26,14:50:52.000,238,11048119,4405,0,1756219851,13166.434784499994,29550.349755150004,53317.543657680006 2025-08-26,14:50:53.000,238,11048066,4085,0,1756219852,13166.414575569994,32321.123087729997,53317.522696320004 2025-08-26,14:50:54.000,238,11048103,4565,0,1756219853,13166.454993429994,27703.139336909997,53317.55763192 2025-08-26,14:50:55.000,238,11048110,4085,0,1756219854,13166.46172973999,32782.989134460004,53317.57859328 2025-08-26,14:50:56.000,238,11048088,4085,0,1756219855,13166.468466049999,34168.326456840005,53317.522696320004 2025-08-26,14:50:57.000,238,11048115,4565,0,1756219856,13166.468466049999,30935.73642144,53317.5506448 2025-08-26,14:50:58.000,238,11048101,4565,0,1756219857,13166.428048189999,24008.767844340007,53317.5506448 2025-08-26,14:50:59.000,238,11048117,4405,0,1756219858,13166.394366639994,26317.661031929994,53317.57160616 2025-08-26,14:51:00.000,238,11048093,4645,0,1756219859,13166.380894019989,29550.300411239994,53317.57859328 2025-08-26,14:51:01.000,238,11048111,4525,0,1756219860,13166.367421399998,27703.132287779998,53317.45282512 2025-08-26,14:51:02.000,238,11048126,4165,0,1756219861,13166.340476159989,25855.921869540005,53317.51570920001 2025-08-26,14:51:03.000,238,11048128,4085,0,1756219862,13166.327003539998,27703.12523865,53317.43885088 2025-08-26,14:51:14.000,238,11048115,4725,0,1756219873,13166.239431509988,28164.956039729994,53317.473786480004 2025-08-26,14:51:15.000,238,11048124,4004,0,1756219874,13166.165332099998,29088.589445370002,53317.44583800001 2025-08-26,14:51:16.000,238,11048096,4085,0,1756219875,13166.225958889998,30473.990209919997,53317.45981224 2025-08-26,14:51:17.000,238,11048170,4165,0,1756219876,13166.199013650003,31397.574271649995,53317.45981224 2025-08-26,14:51:18.000,238,11048131,4445,0,1756219877,13166.178804720003,32321.144235119995,53317.473786480004 2025-08-26,14:51:19.000,238,11048101,4565,0,1756219878,13166.165332099998,28626.772742550005,53317.46679936001 2025-08-26,14:51:20.000,238,11048121,4445,0,1756219879,13166.145123169998,30935.806912739994,53317.4807736 2025-08-26,14:51:21.000,238,11048146,4165,0,1756219880,13166.138386860002,30935.835109260006,53317.494747840006 2025-08-26,14:51:22.000,238,11048116,4165,0,1756219881,13166.165332099998,29088.61764189,53317.45981224 2025-08-26,14:51:23.000,238,11048104,4405,0,1756219882,13166.185541029998,30935.828060130007,53317.473786480004 2025-08-26,14:51:24.000,238,11048098,4085,0,1756219883,13166.158595790002,32321.278168589997,53317.45282512 2025-08-26,14:51:25.000,238,11048094,4125,0,1756219884,13166.165332099998,28626.906676020008,53317.4807736 2025-08-26,14:51:26.000,238,11048133,4285,0,1756219885,13166.172068409993,32321.26407033,53317.44583800001 2025-08-26,14:51:27.000,238,11048091,4645,0,1756219886,13166.151859479993,26317.935948,53317.473786480004 2025-08-26,14:51:28.000,238,11048128,3765,0,1756219887,13166.178804720003,31397.708205119998,53317.45981224 2025-08-26,14:51:29.000,238,11048099,4485,0,1756219888,13166.192277339993,31397.729352509996,53317.39692816001 2025-08-26,14:51:30.000,238,11048147,4645,0,1756219889,13166.212486269993,30012.34973535,53317.39692816001 2025-08-26,14:51:31.000,238,11048155,4885,0,1756219890,13166.192277339993,28626.99126558,53317.43885088 2025-08-26,14:51:32.000,238,11048156,4165,0,1756219891,13166.219222579988,27241.66099233,53317.473786480004 2025-08-26,14:51:33.000,238,11048157,4565,0,1756219892,13166.232695199993,32321.41210206,53317.45981224 2025-08-26,14:51:44.000,238,11048075,4445,0,1756219903,13166.360685089989,34168.53088161,53317.50173496 2025-08-26,14:51:45.000,238,11048040,4004,0,1756219904,13166.320267229989,24008.986367370002,53317.494747840006 2025-08-26,14:51:46.000,238,11048085,4525,0,1756219905,13166.347212469998,30935.954944469995,53317.53667056001 2025-08-26,14:51:47.000,238,11048065,4445,0,1756219906,13166.327003539998,28626.906676020008,53317.53667056001 2025-08-26,14:51:48.000,238,11048080,4245,0,1756219907,13166.313530919993,26779.71740517,53317.53667056001 2025-08-26,14:51:49.000,238,11048118,4245,0,1756219908,13166.273113059993,24470.704382370008,53317.4807736 2025-08-26,14:51:50.000,238,11048052,4125,0,1756219909,13166.259640439988,28165.04767842,53317.46679936001 2025-08-26,14:51:51.000,238,11048070,4125,0,1756219910,13166.239431509988,31397.602468170007,53317.48776072001 2025-08-26,14:51:52.000,238,11048087,4325,0,1756219911,13166.252904129993,30012.18055623,53317.52968344 2025-08-26,14:51:53.000,238,11048081,4445,0,1756219912,13166.252904129993,30935.75756883,53317.45981224 2025-08-26,14:51:54.000,238,11048087,4565,0,1756219913,13166.246167819998,25856.041704749994,53317.543657680006 2025-08-26,14:51:55.000,238,11048033,4605,0,1756219914,13166.192277339993,25855.97121345,53317.55763192 2025-08-26,14:51:56.000,238,11048047,4485,0,1756219915,13166.185541029998,32321.186529900006,53317.55763192 2025-08-26,14:51:57.000,238,11048061,4405,0,1756219916,13166.178804720003,33244.707149459995,53317.50872208 2025-08-26,14:51:58.000,238,11048102,4085,0,1756219917,13166.158595790002,31859.30638491,53317.543657680006 2025-08-26,14:51:59.000,238,11048082,4085,0,1756219918,13166.145123169998,30012.103015800007,53317.53667056001 2025-08-26,14:52:00.000,238,11048093,4645,0,1756219919,13166.151859479993,24470.605694550002,53317.4807736 2025-08-26,14:52:01.000,238,11048130,3804,0,1756219920,13166.124914239997,28626.758644290006,53317.43885088 2025-08-26,14:52:02.000,238,11048075,4565,0,1756219921,13166.084496379997,28626.772742550005,53317.43885088 2025-08-26,14:52:03.000,238,11048126,3885,0,1756219922,13166.091232689992,29550.39204993,53317.51570920001 2025-08-26,14:52:04.000,238,11048137,4525,0,1756219923,13166.097969000002,22161.634966530008,53317.40391528 2025-08-26,14:52:05.000,238,11048085,4805,0,1756219924,13166.037342210002,27703.174582559994,53317.43186376 2025-08-26,14:52:06.000,238,11048094,4004,0,1756219925,13166.104705309997,29550.363853410003,53317.41788952001 2025-08-26,14:52:07.000,238,11048081,4405,0,1756219926,13166.104705309997,33244.770591630004,53317.46679936001 2025-08-26,14:52:08.000,238,11048070,4045,0,1756219927,13166.050814829992,26779.576422569997,53317.43186376 2025-08-26,14:52:09.000,238,11048072,4405,0,1756219928,13166.071023759992,24470.577498030005,53317.39692816001 2025-08-26,14:52:10.000,238,11048058,4045,0,1756219929,13166.071023759992,31859.327532299998,53317.38295392 2025-08-26,14:52:11.000,238,11048068,4165,0,1756219930,13166.057551140002,31859.334581429997,53317.45981224 2025-08-26,14:52:12.000,238,11048059,4645,0,1756219931,13166.097969000002,31859.362777949995,53317.45282512 2025-08-26,14:52:13.000,238,11048066,4045,0,1756219932,13166.118177930002,24470.570448900005,53317.38295392 2025-08-26,14:52:24.000,238,11048090,4125,0,1756219943,13166.199013650003,30935.694126660004,53317.45282512 2025-08-26,14:52:25.000,238,11048083,4645,0,1756219944,13166.219222579988,29550.307460369993,53317.44583800001 2025-08-26,14:52:26.000,238,11048129,4565,0,1756219945,13166.172068409993,29088.46256103,53317.44583800001 2025-08-26,14:52:27.000,238,11048114,3924,0,1756219946,13166.151859479993,26317.682179320007,53317.45981224 2025-08-26,14:52:28.000,238,11048084,4004,0,1756219947,13166.111441619993,30473.863325579994,53317.43186376 2025-08-26,14:52:29.000,238,11048103,4405,0,1756219948,13166.037342210002,28164.89964669,53317.43186376 2025-08-26,14:52:30.000,238,11048105,4485,0,1756219949,13166.037342210002,30012.053671889997,53317.45282512 2025-08-26,14:52:31.000,238,11048079,4365,0,1756219950,13166.010396969992,32782.79880795001,53317.43885088 2025-08-26,14:52:32.000,238,11048084,4165,0,1756219951,13165.990188039992,30012.053671889997,53317.44583800001 2025-08-26,14:52:33.000,238,11048116,4085,0,1756219952,13165.943033869997,27241.252142790006,53317.41788952001 2025-08-26,14:52:34.000,238,11048107,4485,0,1756219953,13165.922824939997,29550.286312979995,53317.4109024 2025-08-26,14:52:35.000,238,11048083,4525,0,1756219954,13165.902616009997,26317.74562149,53317.424876640005 2025-08-26,14:52:36.000,238,11048098,3965,0,1756219955,13165.922824939997,34168.319407710005,53317.43186376 2025-08-26,14:52:37.000,238,11048124,4004,0,1756219956,13165.895879700001,31859.348679689996,53317.39692816001 2025-08-26,14:52:38.000,238,11048140,4205,0,1756219957,13165.895879700001,32321.130136859996,53317.40391528 2025-08-26,14:52:39.000,238,11048102,4245,0,1756219958,13165.841989219996,27703.230975600003,53317.4109024 2025-08-26,14:52:40.000,238,11048072,4085,0,1756219959,13165.848725529991,28626.81503733,53317.4109024 2025-08-26,14:52:41.000,238,11048105,4645,0,1756219960,13165.848725529991,30012.229900139995,53317.45282512 2025-08-26,14:52:42.000,238,11048095,4565,0,1756219961,13165.841989219996,25856.055803010007,53317.39692816001 2025-08-26,14:52:43.000,238,11048145,4685,0,1756219962,13165.848725529991,28626.84323385,53317.38295392 2025-08-26,14:52:44.000,238,11048114,4325,0,1756219963,13165.841989219996,28626.913725150007,53317.327056960006 2025-08-26,14:52:45.000,238,11048130,3924,0,1756219964,13165.841989219996,28626.920774280006,53317.40391528 2025-08-26,14:52:46.000,238,11048092,3965,0,1756219965,13165.828516599991,29550.525983400003,53317.31308272 2025-08-26,14:52:47.000,238,11048155,4685,0,1756219966,13165.821780289996,25856.091048660004,53317.33404408 2025-08-26,14:52:48.000,238,11048099,4405,0,1756219967,13165.788098739991,31397.69410686,53317.375966800006 2025-08-26,14:52:49.000,238,11048091,4725,0,1756219968,13165.794835050001,32321.327512500007,53317.375966800006 2025-08-26,14:52:50.000,238,11048114,3965,0,1756219969,13165.720735639996,32783.11601880001,53317.27116 2025-08-26,14:52:51.000,238,11048110,4045,0,1756219970,13165.700526709996,26779.759699949995,53317.22923728001 2025-08-26,14:52:52.000,238,11048125,4805,0,1756219971,13165.707263019991,26318.013488430006,53317.34801832001 2025-08-26,14:52:53.000,238,11048159,4365,0,1756219972,13165.619690989995,28165.22390667,53317.40391528 2025-08-26,14:52:54.000,238,11048051,4485,0,1756219973,13165.62642729999,31859.694087059994,53317.306095600004 2025-08-26,14:52:55.000,238,11048091,4485,0,1756219974,13165.61295468,29550.652867740006,53317.34801832001 2025-08-26,14:52:56.000,238,11048106,4285,0,1756219975,13165.58600943999,30936.088877939997,53317.29910848001 2025-08-26,14:52:57.000,238,11048083,4285,0,1756219976,13165.54559157999,30012.49071795,53317.32006984001 2025-08-26,14:52:58.000,238,11048104,3885,0,1756219977,13165.47149217,32783.34864009,53317.25019864001 2025-08-26,14:52:59.000,238,11048113,4605,0,1756219978,13165.458019549995,24470.972249309998,53317.21526304 2025-08-26,14:53:00.000,238,11048091,4325,0,1756219979,13165.45128324,28627.245034260006,53317.22923728001 2025-08-26,14:53:01.000,238,11048128,4085,0,1756219980,13165.40412906999,28165.51997013,53317.20128880001 2025-08-26,14:53:02.000,238,11048077,4285,0,1756219981,13165.39065645,28165.555215779998,53317.22923728001 2025-08-26,14:53:03.000,238,11048150,3965,0,1756219982,13165.28287548999,31859.990150519996,53317.187314560004 2025-08-26,14:53:04.000,238,11048113,4485,0,1756219983,13165.269402869999,31398.194595089997,53317.208275920006 2025-08-26,14:53:05.000,238,11048167,4285,0,1756219984,13165.28287548999,26318.436436229997,53317.24321152 2025-08-26,14:53:06.000,238,11048059,4405,0,1756219985,13165.289611799999,30474.666926399994,53317.17334032 2025-08-26,14:53:07.000,238,11048116,3924,0,1756219986,13165.249193939999,30474.695122920006,53317.14539184 2025-08-26,14:53:08.000,238,11048072,4085,0,1756219987,13165.255930249994,30936.54707139,53317.11045624001 2025-08-26,14:53:09.000,238,11048067,4485,0,1756219988,13165.242457629989,32783.764538760006,53317.11045624001 2025-08-26,14:53:10.000,238,11048090,4245,0,1756219989,13165.255930249994,29551.216798139998,53317.096482 2025-08-26,14:53:11.000,238,11048056,4165,0,1756219990,13165.269402869999,27703.971134249994,53317.08250776001 2025-08-26,14:53:12.000,238,11048083,4285,0,1756219991,13165.28287548999,31860.243919200002,53317.12443048 2025-08-26,14:53:13.000,238,11048110,4165,0,1756219992,13165.26266655999,29551.237945529996,53317.12443048 2025-08-26,14:53:14.000,238,11048053,4765,0,1756219993,13165.235721319994,25856.887600350005,53317.15237896001 2025-08-26,14:53:15.000,238,11048142,3965,0,1756219994,13165.309820729999,28627.724375100006,53317.19430168 2025-08-26,14:53:16.000,238,11048162,4004,0,1756219995,13165.255930249994,27242.337708809995,53317.11744336 2025-08-26,14:53:17.000,238,11048080,3965,0,1756219996,13165.255930249994,25395.16958535,53317.12443048 2025-08-26,14:53:18.000,238,11048109,4365,0,1756219997,13165.276139179994,28166.062753139995,53317.096482 2025-08-26,14:53:19.000,238,11048101,4445,0,1756219998,13165.276139179994,29089.675011390005,53317.08250776001 2025-08-26,14:53:20.000,238,11048051,4525,0,1756219999,13165.289611799999,26780.66903772,53317.18032744001 2025-08-26,14:53:21.000,238,11048078,4045,0,1756220000,13165.316557039994,28627.893554220005,53317.11045624001 2025-08-26,14:53:22.000,238,11048082,4205,0,1756220001,13165.32329334999,27242.513937059994,53317.138404720004 2025-08-26,14:53:23.000,238,11048138,3965,0,1756220002,13165.34350227999,30475.202660280003,53317.08250776001 2025-08-26,14:53:24.000,238,11048115,4205,0,1756220003,13165.39065645,25857.162516419994,53317.08250776001 2025-08-26,14:53:25.000,238,11048119,4565,0,1756220004,13165.36371120999,25857.204811200005,53317.14539184 2025-08-26,14:53:26.000,238,11048115,4445,0,1756220005,13165.40412906999,26780.880511619995,53317.14539184 2025-08-26,14:53:27.000,238,11048080,3965,0,1756220006,13165.458019549995,29089.921730939997,53317.159366080006 2025-08-26,14:53:28.000,238,11048102,4004,0,1756220007,13165.42433799999,30475.308397229994,53317.25019864001 2025-08-26,14:53:29.000,238,11048044,4004,0,1756220008,13165.43107431,26780.929855530005,53317.18032744001 2025-08-26,14:53:30.000,238,11048042,3965,0,1756220009,13165.43107431,28628.210765070005,53317.12443048 2025-08-26,14:53:31.000,238,11048144,3725,0,1756220010,13165.46475585999,25395.613680540002,53317.17334032 2025-08-26,14:53:32.000,238,11048135,4605,0,1756220011,13165.46475585999,28628.224863330004,53317.159366080006 2025-08-26,14:53:33.000,238,11048094,4085,0,1756220012,13165.44454692999,29090.05566441,53317.17334032 2025-08-26,14:53:54.000,238,11048102,4085,0,1756220033,13165.121204049989,30475.470527219994,53317.10346912 2025-08-26,14:53:55.000,238,11048136,4045,0,1756220034,13165.100995119989,29090.133204840007,53317.19430168 2025-08-26,14:53:56.000,238,11048122,4085,0,1756220035,13165.26266655999,32322.70209285,53317.494747840006 2025-08-26,14:53:57.000,238,11048145,4325,0,1756220036,13165.235721319994,32322.709141979998,53317.44583800001 2025-08-26,14:53:58.000,238,11048093,4565,0,1756220037,13165.215512389994,28166.429307900005,53317.494747840006 2025-08-26,14:53:59.000,238,11048115,4445,0,1756220038,13165.148149289998,30013.724315700005,53317.46679936001 2025-08-26,14:54:00.000,238,11048164,4085,0,1756220039,13165.148149289998,27242.838197040008,53317.43186376 2025-08-26,14:54:01.000,238,11048090,4325,0,1756220040,13165.121204049989,32784.49059915,53317.45282512 2025-08-26,14:54:02.000,238,11048157,4565,0,1756220041,13165.107731429998,28628.302403759997,53317.4807736 2025-08-26,14:54:03.000,238,11048113,4525,0,1756220042,13165.148149289998,32322.666847200002,53317.45282512 2025-08-26,14:54:04.000,238,11048071,4685,0,1756220043,13164.925851059998,31860.948832199996,53317.06154640001 2025-08-26,14:54:05.000,238,11048075,4645,0,1756220044,13164.973005229993,28628.2883055,53317.13141760001 2025-08-26,14:54:06.000,238,11048050,4205,0,1756220045,13165.033632019993,30937.280180910006,53317.06853352 2025-08-26,14:54:07.000,238,11048082,3924,0,1756220046,13164.993214159993,28628.337649409994,53317.11045624001 2025-08-26,14:54:08.000,238,11048039,4645,0,1756220047,13165.006686779998,27704.69014551,53317.06154640001 2025-08-26,14:54:09.000,238,11048129,4485,0,1756220048,13165.020159399988,29090.133204840007,53317.10346912 2025-08-26,14:54:10.000,238,11048122,4205,0,1756220049,13165.060577259988,25395.712368360008,53317.08250776001 2025-08-26,14:54:11.000,238,11048073,4485,0,1756220050,13165.060577259988,33246.40598979,53317.13141760001 2025-08-26,14:54:12.000,238,11048079,4445,0,1756220051,13165.100995119989,29090.182548750003,53317.15237896001 2025-08-26,14:54:13.000,238,11048058,3924,0,1756220052,13165.100995119989,26319.296430090006,53317.06853352 2025-08-26,14:54:14.000,238,11048112,4165,0,1756220053,13165.114467739993,24933.796977720005,53317.096482 2025-08-26,14:54:15.000,238,11048105,4445,0,1756220054,13165.114467739993,29090.133204840007,53317.11045624001 2025-08-26,14:54:16.000,238,11048098,3965,0,1756220055,13165.121204049989,35555.41196346001,53317.0266108 2025-08-26,14:54:17.000,238,11048141,4645,0,1756220056,13165.114467739993,29551.914662010007,53317.00564944 2025-08-26,14:54:18.000,238,11048074,4085,0,1756220057,13165.074049879993,32322.786682410006,53317.04757216 2025-08-26,14:54:19.000,238,11048039,4685,0,1756220058,13165.047104639998,30937.294279170004,53317.00564944 2025-08-26,14:54:20.000,238,11048076,4325,0,1756220059,13165.033632019993,29551.900563749994,53317.08250776001 2025-08-26,14:54:21.000,238,11048064,4165,0,1756220060,13165.020159399988,31399.11098199,53317.138404720004 2025-08-26,14:54:22.000,238,11048108,4285,0,1756220061,13164.959532610002,29090.03451702,53317.06154640001 2025-08-26,14:54:23.000,238,11048102,4245,0,1756220062,13164.925851059998,27242.831147909994,53317.07552064 2025-08-26,14:54:24.000,238,11048097,4685,0,1756220063,13164.898905820002,25395.64187706,53317.096482 2025-08-26,14:54:25.000,238,11048074,3965,0,1756220064,13164.871960579992,32322.758485889994,53317.06853352 2025-08-26,14:54:26.000,238,11048072,3965,0,1756220065,13164.878696890002,30937.385917859996,53317.08250776001 2025-08-26,14:54:27.000,238,11048052,3845,0,1756220066,13164.824806409997,29551.956956790003,53317.0266108 2025-08-26,14:54:28.000,238,11048111,4565,0,1756220067,13164.804597479997,28166.577339630006,53317.03359792001 2025-08-26,14:54:29.000,238,11048037,4645,0,1756220068,13164.777652240002,29551.928760270006,53317.019623680004 2025-08-26,14:54:30.000,238,11048072,4004,0,1756220069,13164.770915929992,28628.337649409994,53317.0266108 2025-08-26,14:54:31.000,238,11048110,4165,0,1756220070,13164.757443310002,36479.12290952999,53317.05455928 2025-08-26,14:54:32.000,238,11048118,3965,0,1756220071,13164.764179619997,30937.456409160004,53317.04757216 2025-08-26,14:54:33.000,238,11048128,4245,0,1756220072,13164.750706999992,26319.36692139,53317.04757216 2025-08-26,14:54:34.000,238,11048041,4725,0,1756220073,13164.743970689997,34170.032346299995,53317.04757216 2025-08-26,14:54:35.000,238,11048093,4445,0,1756220074,13164.730498069992,29552.041546349996,53317.096482 2025-08-26,14:54:36.000,238,11048079,4605,0,1756220075,13164.764179619997,30013.837101779995,53317.019623680004 2025-08-26,14:54:37.000,238,11048044,3965,0,1756220076,13164.730498069992,25395.768761400002,53317.03359792001 2025-08-26,14:54:38.000,238,11048072,4325,0,1756220077,13164.717025450002,31399.336554149995,53317.03359792001 2025-08-26,14:54:39.000,238,11048074,3845,0,1756220078,13164.710289139992,33246.525825000004,53317.11045624001 2025-08-26,14:54:40.000,238,11048130,4125,0,1756220079,13164.669871279992,31861.05456915,53317.08250776001 2025-08-26,14:54:41.000,238,11048081,4525,0,1756220080,13164.663134969996,30013.893494820004,53317.096482 2025-08-26,14:54:42.000,238,11048147,4685,0,1756220081,13164.629453419991,31861.188502620003,53317.089494880005 2025-08-26,14:54:43.000,238,11048064,4004,0,1756220082,13164.622717109996,29090.274187439994,53317.06154640001 2025-08-26,14:54:44.000,238,11048022,4165,0,1756220083,13164.602508179996,28166.746518750006,53317.11744336 2025-08-26,14:54:45.000,238,11048117,4605,0,1756220084,13164.629453419991,29090.302383960006,53317.1663532 2025-08-26,14:54:46.000,238,11048087,4325,0,1756220085,13164.609244489991,25395.874498350007,53317.1663532 2025-08-26,14:54:47.000,238,11048110,4085,0,1756220086,13164.622717109996,29552.15433243,53317.11045624001 2025-08-26,14:54:48.000,238,11048113,4685,0,1756220087,13164.615980800001,26319.50085486,53317.11045624001 2025-08-26,14:54:49.000,238,11048112,4165,0,1756220088,13164.595771870001,33708.420068249994,53317.15237896001 2025-08-26,14:54:50.000,238,11048129,4605,0,1756220089,13164.622717109996,28166.725371360008,53317.11744336 2025-08-26,14:54:51.000,238,11048087,4325,0,1756220090,13164.629453419991,26781.31050855,53317.06853352 2025-08-26,14:54:52.000,238,11048097,4525,0,1756220091,13164.656398660001,30013.94283873,53317.14539184 2025-08-26,14:54:53.000,238,11048118,4125,0,1756220092,13164.656398660001,26319.52905138,53317.18032744001 2025-08-26,14:54:54.000,238,11048115,4645,0,1756220093,13164.656398660001,32784.79371174,53317.159366080006 2025-08-26,14:54:55.000,238,11048117,4485,0,1756220094,13164.622717109996,27704.936865059994,53317.138404720004 2025-08-26,14:54:56.000,238,11048124,3924,0,1756220095,13164.622717109996,27705.000307230002,53317.1663532 2025-08-26,14:54:57.000,238,11048056,3924,0,1756220096,13164.636189730001,30475.794787200008,53317.13141760001 2025-08-26,14:54:58.000,238,11048104,3885,0,1756220097,13164.636189730001,31861.23784653,53317.089494880005 2025-08-26,14:54:59.000,238,11048088,4205,0,1756220098,13164.609244489991,31399.46343849,53317.11744336 2025-08-26,14:55:00.000,238,11048068,4205,0,1756220099,13164.622717109996,31399.42819284,53317.11744336 2025-08-26,14:55:01.000,238,11048081,4285,0,1756220100,13164.622717109996,28166.79586266,53317.089494880005 2025-08-26,14:55:02.000,238,11048125,4205,0,1756220101,13164.622717109996,30937.604440890005,53317.089494880005 2025-08-26,14:55:03.000,238,11048106,3924,0,1756220102,13164.589035559991,23548.642932720002,53317.08250776001 2025-08-26,14:55:04.000,238,11048115,4605,0,1756220103,13164.615980800001,28166.746518750006,53317.06853352 2025-08-26,14:55:05.000,238,11048124,4325,0,1756220104,13164.629453419991,30475.808885460006,53317.0266108 2025-08-26,14:55:06.000,238,11048113,4445,0,1756220105,13164.649662349992,29552.196627209996,53317.11744336 2025-08-26,14:55:07.000,238,11048073,4405,0,1756220106,13164.683343899997,28628.626663739997,53317.12443048 2025-08-26,14:55:08.000,238,11048116,4004,0,1756220107,13164.696816520001,30014.020379160007,53317.096482 2025-08-26,14:55:09.000,238,11048102,4085,0,1756220108,13164.676607590001,30937.66788306,53317.04757216 2025-08-26,14:55:10.000,238,11048100,4245,0,1756220109,13164.717025450002,38326.601194710005,53317.03359792001 2025-08-26,14:55:11.000,238,11048058,4125,0,1756220110,13164.717025450002,27705.04260201,53317.089494880005 2025-08-26,14:55:12.000,238,11048122,4125,0,1756220111,13164.750706999992,25857.789888989995,53317.13141760001 2025-08-26,14:55:13.000,238,11048114,4045,0,1756220112,13164.757443310002,31861.287190439994,53317.06853352 2025-08-26,14:55:14.000,238,11048083,4765,0,1756220113,13164.784388549997,26319.599542680007,53317.15237896001 2025-08-26,14:55:15.000,238,11048155,4165,0,1756220114,13164.838279030002,27705.049651139998,53317.138404720004 2025-08-26,14:55:16.000,238,11048043,4645,0,1756220115,13164.858487960002,26781.416245500004,53317.187314560004 2025-08-26,14:55:17.000,238,11048094,3924,0,1756220116,13164.912378439993,28628.640761999995,53317.13141760001 2025-08-26,14:55:18.000,238,11048086,3885,0,1756220117,13164.932587369993,31861.294239569994,53317.14539184 2025-08-26,14:55:19.000,238,11048110,4045,0,1756220118,13164.912378439993,30475.858229370002,53317.12443048 2025-08-26,14:55:20.000,238,11048102,4125,0,1756220119,13164.939323680002,35555.72212518001,53317.21526304 2025-08-26,14:55:21.000,238,11048102,4245,0,1756220120,13164.999950469988,33246.687954990004,53317.2362244 2025-08-26,14:55:22.000,238,11048068,4004,0,1756220121,13164.986477849998,27243.162457020007,53317.21526304 2025-08-26,14:55:23.000,238,11048069,4405,0,1756220122,13165.020159399988,30014.09087046,53317.24321152 2025-08-26,14:55:24.000,238,11047997,4605,0,1756220123,13165.087522499998,29552.253020250006,53317.306095600004 2025-08-26,14:55:25.000,238,11048033,4445,0,1756220124,13165.134676669993,33246.70205325,53317.32006984001 2025-08-26,14:55:26.000,238,11048017,4485,0,1756220125,13165.141412979989,28628.661909389994,53317.22225016 2025-08-26,14:55:27.000,238,11048049,4525,0,1756220126,13165.175094529994,25857.839232900005,53317.22225016 2025-08-26,14:55:28.000,238,11048041,4485,0,1756220127,13165.195303459994,28166.852255699996,53317.28513424 2025-08-26,14:55:29.000,238,11048082,4004,0,1756220128,13165.235721319994,26781.380999850007,53317.31308272 2025-08-26,14:55:30.000,238,11048063,4405,0,1756220129,13165.269402869999,28166.81701005,53317.306095600004 2025-08-26,14:55:31.000,238,11048038,4245,0,1756220130,13165.28287548999,33246.64566020999,53317.3410312 2025-08-26,14:55:32.000,238,11047980,4004,0,1756220131,13165.30308441999,28166.80996092,53317.38295392 2025-08-26,14:55:33.000,238,11048032,4125,0,1756220132,13165.32329334999,29552.253020250006,53317.327056960006 2025-08-26,14:55:34.000,238,11048023,4245,0,1756220133,13165.377183829994,30014.027428290006,53317.38295392 2025-08-26,14:55:35.000,238,11048011,4325,0,1756220134,13165.397392759995,27704.986208970004,53317.36199256 2025-08-26,14:55:36.000,238,11048028,3845,0,1756220135,13165.417601689995,29552.16138156,53317.40391528 2025-08-26,14:55:37.000,238,11047999,4365,0,1756220136,13165.44454692999,30475.780688939994,53317.43186376 2025-08-26,14:55:38.000,238,11048047,4445,0,1756220137,13165.458019549995,33246.61041456,53317.38295392 2025-08-26,14:55:39.000,238,11048066,4485,0,1756220138,13165.50517371999,30475.787738069994,53317.41788952001 2025-08-26,14:55:40.000,238,11048100,4045,0,1756220139,13165.57253682,29090.274187439994,53317.48776072001 2025-08-26,14:55:41.000,238,11048062,4325,0,1756220140,13165.57253682,27243.063769200002,53317.41788952001 2025-08-26,14:55:42.000,238,11047893,4485,0,1756220141,13165.55232789,31861.089814799998,53317.41788952001 2025-08-26,14:55:43.000,238,11048080,3965,0,1756220142,13165.579273129995,30475.682001120003,53317.41788952001 2025-08-26,14:55:44.000,238,11048086,4085,0,1756220143,13165.65337254,31861.05456915,53317.494747840006 2025-08-26,14:55:45.000,238,11048108,3885,0,1756220144,13165.680317779996,34170.074641080006,53317.48776072001 2025-08-26,14:55:46.000,238,11048084,4085,0,1756220145,13165.65337254,30013.75956135,53317.44583800001 2025-08-26,14:55:47.000,238,11048065,4365,0,1756220146,13165.64663622999,26781.14132943,53317.473786480004 2025-08-26,14:55:48.000,238,11048060,4004,0,1756220147,13165.64663622999,28166.570290500007,53317.53667056001 2025-08-26,14:55:49.000,238,11048039,4605,0,1756220148,13165.599482059995,29090.097959189996,53317.522696320004 2025-08-26,14:55:50.000,238,11048071,4485,0,1756220149,13165.62642729999,34169.98300239,53317.56461904001 2025-08-26,14:55:51.000,238,11048067,4645,0,1756220150,13165.599482059995,31860.962930459995,53317.51570920001 2025-08-26,14:55:52.000,238,11048005,4725,0,1756220151,13165.559064199995,29090.119106579994,53317.48776072001 2025-08-26,14:55:53.000,238,11048063,4645,0,1756220152,13165.559064199995,28628.246010720002,53317.55763192 2025-08-26,14:55:54.000,238,11048078,4004,0,1756220153,13165.579273129995,28166.415209640007,53317.58558040001 2025-08-26,14:55:55.000,238,11048082,4004,0,1756220154,13165.55232789,26781.070838130006,53317.60654176 2025-08-26,14:55:56.000,238,11048048,3965,0,1756220155,13165.538855269995,31399.089834600003,53317.50872208 2025-08-26,14:55:57.000,238,11048079,4685,0,1756220156,13165.47149217,31860.864242640004,53317.494747840006 2025-08-26,14:55:58.000,238,11048047,4325,0,1756220157,13165.47149217,31860.857193510004,53317.53667056001 2025-08-26,14:55:59.000,238,11048099,4645,0,1756220158,13165.43107431,28166.436357030005,53317.58558040001 2025-08-26,14:56:00.000,238,11048079,4325,0,1756220159,13165.39065645,31860.857193510004,53317.56461904001 2025-08-26,14:56:01.000,238,11048069,4405,0,1756220160,13165.41086538,27704.584408559997,53317.62750312 2025-08-26,14:56:02.000,238,11048074,3885,0,1756220161,13165.36371120999,27704.626703340007,53317.63449024001 2025-08-26,14:56:03.000,238,11048062,4045,0,1756220162,13165.309820729999,35555.369668679996,53317.68340008001 2025-08-26,14:56:04.000,238,11048082,4085,0,1756220163,13165.28287548999,30013.660873529996,53317.690387200004 2025-08-26,14:56:05.000,238,11048058,4045,0,1756220164,13165.269402869999,30013.682020919994,53317.68340008001 2025-08-26,14:56:06.000,238,11048065,4405,0,1756220165,13165.276139179994,27704.605555949995,53317.68340008001 2025-08-26,14:56:07.000,238,11048076,4045,0,1756220166,13165.269402869999,30937.294279170004,53317.69737432 2025-08-26,14:56:08.000,238,11048067,4485,0,1756220167,13165.242457629989,30013.717266570005,53317.65545160001 2025-08-26,14:56:09.000,238,11048085,4565,0,1756220168,13165.28287548999,30013.696119180007,53317.65545160001 2025-08-26,14:56:10.000,238,11048102,3685,0,1756220169,13165.28287548999,30475.498723740006,53317.690387200004 2025-08-26,14:56:11.000,238,11048075,4445,0,1756220170,13165.255930249994,30475.55511678,53317.64846448 2025-08-26,14:56:12.000,238,11048082,3885,0,1756220171,13165.316557039994,32322.709141979998,53317.760258400005 2025-08-26,14:56:13.000,238,11048085,4485,0,1756220172,13165.33002966,30013.738413960004,53317.641477360005 2025-08-26,14:56:14.000,238,11048038,3965,0,1756220173,13165.34350227999,31399.160325899997,53317.71833568 2025-08-26,14:56:15.000,238,11048093,4685,0,1756220174,13165.32329334999,26781.077887260006,53317.68340008001 2025-08-26,14:56:16.000,238,11048101,4245,0,1756220175,13165.336765969994,31860.885390030002,53317.7253228 2025-08-26,14:56:17.000,238,11048062,4085,0,1756220176,13165.356974899994,24933.832223370002,53317.78121976001 2025-08-26,14:56:18.000,238,11048062,3965,0,1756220177,13165.33002966,27242.852295300007,53317.74628416 2025-08-26,14:56:19.000,238,11048079,4565,0,1756220178,13165.35023859,31399.10393286,53317.77423264 2025-08-26,14:56:20.000,238,11048079,4285,0,1756220179,13165.397392759995,32784.511746539996,53317.74628416 2025-08-26,14:56:21.000,238,11048099,4485,0,1756220180,13165.37044752,30013.569234840004,53317.73230992001 2025-08-26,14:56:22.000,238,11048067,4405,0,1756220181,13165.397392759995,28628.210765070005,53317.76724552 2025-08-26,14:56:23.000,238,11048050,4004,0,1756220182,13165.356974899994,30937.223787869996,53317.7253228 2025-08-26,14:56:24.000,238,11048068,4085,0,1756220183,13165.397392759995,30475.40003592,53317.809168240005 2025-08-26,14:56:25.000,238,11048075,4325,0,1756220184,13165.41086538,29551.780728540005,53317.76724552 2025-08-26,14:56:26.000,238,11048052,4045,0,1756220185,13165.397392759995,30475.421183309998,53317.75327128001 2025-08-26,14:56:27.000,238,11048102,4004,0,1756220186,13165.40412906999,27704.598506819995,53317.711348560006 2025-08-26,14:56:28.000,238,11048068,4004,0,1756220187,13165.42433799999,30475.442330699996,53317.66942584 2025-08-26,14:56:29.000,238,11048072,4085,0,1756220188,13165.42433799999,30937.259033520008,53317.74628416 2025-08-26,14:56:30.000,238,11048037,4605,0,1756220189,13165.39065645,33708.05351349,53317.711348560006 2025-08-26,14:56:31.000,238,11048031,4325,0,1756220190,13165.41086538,30475.421183309998,53317.78121976001 2025-08-26,14:56:32.000,238,11048044,4045,0,1756220191,13165.41086538,31860.843095250006,53317.76724552 2025-08-26,14:56:33.000,238,11048036,3885,0,1756220192,13165.417601689995,26780.97919944,53317.78121976001 2025-08-26,14:56:34.000,238,11048112,3765,0,1756220193,13165.417601689995,26319.127250970007,53317.70436144001 2025-08-26,14:56:35.000,238,11048062,4004,0,1756220194,13165.40412906999,30937.202640479998,53317.75327128001 2025-08-26,14:56:36.000,238,11048055,4365,0,1756220195,13165.417601689995,29551.872367229997,53317.73230992001 2025-08-26,14:56:37.000,238,11048033,4285,0,1756220196,13165.43107431,30013.61152962,53317.795194 2025-08-26,14:56:38.000,238,11048078,4165,0,1756220197,13165.41086538,30013.61857875,53317.78121976001 2025-08-26,14:56:39.000,238,11048095,4405,0,1756220198,13165.437810619995,30937.19559135,53317.75327128001 2025-08-26,14:56:40.000,238,11048072,4045,0,1756220199,13165.397392759995,30475.435281569997,53317.74628416 2025-08-26,14:56:41.000,238,11048057,4405,0,1756220200,13165.39065645,36478.79864954999,53317.73230992001 2025-08-26,14:56:42.000,238,11048070,3965,0,1756220201,13165.356974899994,30937.160345700002,53317.73929704 2025-08-26,14:56:43.000,238,11048048,4085,0,1756220202,13165.37044752,25857.331695540008,53317.795194 2025-08-26,14:56:44.000,238,11048050,4004,0,1756220203,13165.316557039994,32322.610454160007,53317.795194 2025-08-26,14:56:45.000,238,11048080,3965,0,1756220204,13165.28287548999,32322.568159379996,53317.81615536 2025-08-26,14:56:46.000,238,11048112,3965,0,1756220205,13165.309820729999,25857.324646409994,53317.809168240005 2025-08-26,14:56:47.000,238,11048073,4485,0,1756220206,13165.235721319994,28628.196666810007,53317.81615536 2025-08-26,14:56:48.000,238,11048077,4525,0,1756220207,13165.249193939999,27242.718361830004,53317.809168240005 2025-08-26,14:56:49.000,238,11048047,4525,0,1756220208,13165.215512389994,31398.991146779998,53317.795194 2025-08-26,14:56:50.000,238,11048064,3725,0,1756220209,13165.181830839989,30013.61857875,53317.77423264 2025-08-26,14:56:51.000,238,11048090,4004,0,1756220210,13165.141412979989,30475.40708505,53317.89301368 2025-08-26,14:56:52.000,238,11048076,4004,0,1756220211,13165.161621909989,26781.00034683,53317.88602656 2025-08-26,14:56:53.000,238,11048133,4285,0,1756220212,13165.175094529994,25857.366941190005,53317.91397504 2025-08-26,14:56:54.000,238,11048086,3885,0,1756220213,13165.161621909989,31399.068687210005,53317.90698792 2025-08-26,14:56:55.000,238,11048051,4325,0,1756220214,13165.114467739993,27242.76065661,53317.89301368 2025-08-26,14:56:56.000,238,11048068,3924,0,1756220215,13165.127940359998,31399.019343299995,53317.90000080001 2025-08-26,14:56:57.000,238,11048099,4285,0,1756220216,13165.114467739993,29089.999271370005,53317.879039440006 2025-08-26,14:56:58.000,238,11048115,4445,0,1756220217,13165.087522499998,30013.639726139998,53317.85109096001 2025-08-26,14:56:59.000,238,11048111,4245,0,1756220218,13165.040368329988,29089.999271370005,53317.84410384 2025-08-26,14:57:00.000,238,11048070,3804,0,1756220219,13165.020159399988,28166.394062249994,53317.8650652 2025-08-26,14:57:01.000,238,11048063,4365,0,1756220220,13164.979741540003,33246.22271241,53317.81615536 2025-08-26,14:57:02.000,238,11048083,4285,0,1756220221,13164.986477849998,32322.645699810004,53317.87205232001 2025-08-26,14:57:03.000,238,11048038,4245,0,1756220222,13164.952796299993,26781.014445089997,53317.91397504 2025-08-26,14:57:04.000,238,11048077,4485,0,1756220223,13164.939323680002,32784.49764828,53317.88602656 2025-08-26,14:57:05.000,238,11048081,4365,0,1756220224,13164.925851059998,29090.04156615,53317.90000080001 2025-08-26,14:57:06.000,238,11048063,4445,0,1756220225,13164.892169509993,29551.914662010007,53317.80218112001 2025-08-26,14:57:07.000,238,11048059,4525,0,1756220226,13164.885433199997,32784.589286970004,53317.88602656 2025-08-26,14:57:08.000,238,11048098,3924,0,1756220227,13164.892169509993,25395.655975319998,53317.83711672 2025-08-26,14:57:09.000,238,11048085,4325,0,1756220228,13164.838279030002,29090.090910059997,53317.82314248001 2025-08-26,14:57:10.000,238,11048033,4405,0,1756220229,13164.824806409997,30475.57626417,53317.830129600006 2025-08-26,14:57:11.000,238,11048068,4004,0,1756220230,13164.791124859992,27704.72539116,53317.795194 2025-08-26,14:57:12.000,238,11048019,4525,0,1756220231,13164.764179619997,29090.189597880002,53317.830129600006 2025-08-26,14:57:13.000,238,11048059,4565,0,1756220232,13164.764179619997,29551.942858530005,53317.795194 2025-08-26,14:57:14.000,238,11048096,4085,0,1756220233,13164.750706999992,34169.99005152,53317.82314248001 2025-08-26,14:57:15.000,238,11048085,4365,0,1756220234,13164.717025450002,30937.407065249994,53317.78820688 2025-08-26,14:57:16.000,238,11048090,3444,0,1756220235,13164.777652240002,26319.37397052,53317.80218112001 2025-08-26,14:57:17.000,238,11048080,3965,0,1756220236,13164.757443310002,25857.550218570002,53317.83711672 2025-08-26,14:57:18.000,238,11048107,4365,0,1756220237,13164.750706999992,27704.788833330007,53317.78121976001 2025-08-26,14:57:19.000,238,11048053,4525,0,1756220238,13164.750706999992,33246.48353021999,53317.80218112001 2025-08-26,14:57:20.000,238,11048090,3765,0,1756220239,13164.764179619997,29551.99220244,53317.76724552 2025-08-26,14:57:21.000,238,11048092,3725,0,1756220240,13164.723761759997,29090.23189266,53317.78820688 2025-08-26,14:57:22.000,238,11048060,3965,0,1756220241,13164.750706999992,32784.65272914,53317.80218112001 2025-08-26,14:57:23.000,238,11048060,4085,0,1756220242,13164.750706999992,25857.543169440003,53317.73929704 2025-08-26,14:57:24.000,238,11048076,4125,0,1756220243,13164.791124859992,28628.44338636,53317.84410384 2025-08-26,14:57:25.000,238,11048089,4405,0,1756220244,13164.811333789992,30013.815954389996,53317.78121976001 2025-08-26,14:57:26.000,238,11048084,3885,0,1756220245,13164.818070100002,29551.99925157,53317.83711672 2025-08-26,14:57:27.000,238,11048142,4085,0,1756220246,13164.824806409997,31861.033421760003,53317.83711672 2025-08-26,14:57:28.000,238,11048094,3965,0,1756220247,13164.925851059998,30013.794807,53317.83711672 2025-08-26,14:57:29.000,238,11048046,4165,0,1756220248,13164.898905820002,28628.401091580003,53317.87205232001 2025-08-26,14:57:30.000,238,11048116,4045,0,1756220249,13164.946059989998,32784.63158175,53317.88602656 2025-08-26,14:57:31.000,238,11048069,4405,0,1756220250,13164.966268919998,32322.821928060002,53317.92096216001 2025-08-26,14:57:32.000,238,11048081,4605,0,1756220251,13164.986477849998,29090.22484353,53317.90698792 2025-08-26,14:57:33.000,238,11048091,4125,0,1756220252,13164.973005229993,30937.428212640007,53317.8650652 2025-08-26,14:57:34.000,238,11048066,3924,0,1756220253,13164.952796299993,30475.590362429997,53317.9349364 2025-08-26,14:57:35.000,238,11048047,4485,0,1756220254,13164.932587369993,26781.070838130006,53317.89301368 2025-08-26,14:57:36.000,238,11048061,4565,0,1756220255,13164.939323680002,30013.801856129998,53317.89301368 2025-08-26,14:57:37.000,238,11048090,4325,0,1756220256,13164.932587369993,30937.385917859996,53317.87205232001 2025-08-26,14:57:38.000,238,11048100,3765,0,1756220257,13164.939323680002,31399.209669810007,53317.94192352 2025-08-26,14:57:39.000,238,11048031,4205,0,1756220258,13164.898905820002,27242.950983119998,53317.85109096001 2025-08-26,14:57:40.000,238,11048074,3965,0,1756220259,13164.912378439993,28628.394042450003,53317.89301368 2025-08-26,14:57:41.000,238,11048139,4685,0,1756220260,13164.871960579992,28166.605536150004,53317.90698792 2025-08-26,14:57:42.000,238,11048044,3885,0,1756220261,13164.851751649992,32784.687974789995,53317.8650652 2025-08-26,14:57:43.000,238,11048083,4365,0,1756220262,13164.858487960002,25857.57136596,53317.91397504 2025-08-26,14:57:44.000,238,11048103,4405,0,1756220263,13164.797861170002,32322.85012458,53317.858078080004 2025-08-26,14:57:45.000,238,11048095,4405,0,1756220264,13164.770915929992,25857.550218570002,53317.8650652 2025-08-26,14:57:46.000,238,11048041,4325,0,1756220265,13164.737234380002,27704.817029850004,53317.83711672 2025-08-26,14:57:47.000,238,11048121,4205,0,1756220266,13164.723761759997,25395.747614010004,53317.88602656 2025-08-26,14:57:48.000,238,11048049,4405,0,1756220267,13164.757443310002,31399.237866330004,53317.830129600006 2025-08-26,14:57:49.000,238,11048117,4325,0,1756220268,13164.723761759997,30475.667902860005,53317.90000080001 2025-08-26,14:57:50.000,238,11048116,3765,0,1756220269,13164.690080209992,29090.260089179996,53317.89301368 2025-08-26,14:57:51.000,238,11048115,4445,0,1756220270,13164.690080209992,26319.486756600003,53317.96288488 2025-08-26,14:57:52.000,238,11048093,4445,0,1756220271,13164.683343899997,32784.75141696,53317.976859120005 2025-08-26,14:57:53.000,238,11048099,4525,0,1756220272,13164.683343899997,29090.351727870002,53317.96288488 2025-08-26,14:57:54.000,238,11048074,4045,0,1756220273,13164.669871279992,29552.16843069,53317.94192352 2025-08-26,14:57:55.000,238,11048039,4165,0,1756220274,13164.669871279992,30937.562146109995,53317.90000080001 2025-08-26,14:57:56.000,238,11048092,3885,0,1756220275,13164.642926039996,27704.986208970004,53317.976859120005 2025-08-26,14:57:57.000,238,11048112,3885,0,1756220276,13164.636189730001,28166.80291179,53317.99083336001 2025-08-26,14:57:58.000,238,11048058,4004,0,1756220277,13164.629453419991,32784.94174347,53317.94891064001 2025-08-26,14:57:59.000,238,11048051,4325,0,1756220278,13164.649662349992,23086.974261630006,53317.91397504 2025-08-26,14:58:00.000,238,11048116,3924,0,1756220279,13164.615980800001,30475.89347502,53317.94891064001 2025-08-26,14:58:01.000,238,11048121,4365,0,1756220280,13164.602508179996,29552.288265900002,53318.01878184001 2025-08-26,14:58:02.000,238,11048114,3645,0,1756220281,13164.595771870001,30014.055624810004,53317.94192352 2025-08-26,14:58:03.000,238,11048046,4085,0,1756220282,13164.582299249996,26319.564297029996,53317.94192352 2025-08-26,14:58:04.000,238,11048106,3965,0,1756220283,13164.548617699991,31399.46343849,53317.98384624 2025-08-26,14:58:05.000,238,11048093,4365,0,1756220284,13164.562090319996,28628.683056780006,53318.01179472 2025-08-26,14:58:06.000,238,11048099,4245,0,1756220285,13164.568826629991,28166.873403089994,53317.91397504 2025-08-26,14:58:07.000,238,11048096,3965,0,1756220286,13164.53514508,34632.20855475,53317.9349364 2025-08-26,14:58:08.000,238,11048099,4605,0,1756220287,13164.508199839991,23087.05885119,53317.95589776 2025-08-26,14:58:09.000,238,11048031,4445,0,1756220288,13164.481254599996,27705.077847659995,53317.94192352 2025-08-26,14:58:10.000,238,11048088,4004,0,1756220289,13164.45430936,28166.922747000004,53317.92096216001 2025-08-26,14:58:11.000,238,11048062,3924,0,1756220290,13164.44757304999,30475.928720669996,53317.92096216001 2025-08-26,14:58:12.000,238,11048031,4605,0,1756220291,13164.360001019995,28166.908648740005,53317.94192352 2025-08-26,14:58:13.000,238,11048083,4485,0,1756220292,13164.360001019995,28628.711253300004,53317.89301368 2025-08-26,14:58:14.000,238,11048004,4085,0,1756220293,13164.33305578,31399.61851935,53317.84410384 2025-08-26,14:58:15.000,238,11048101,4445,0,1756220294,13164.29263792,29090.492710470004,53317.90000080001 2025-08-26,14:58:16.000,238,11048024,3965,0,1756220295,13164.29263792,27243.22589919,53317.88602656 2025-08-26,14:58:17.000,238,11048039,4325,0,1756220296,13164.2118022,27243.22589919,53317.90000080001 2025-08-26,14:58:18.000,238,11048010,3885,0,1756220297,13164.23201113,27705.01440549,53317.8650652 2025-08-26,14:58:19.000,238,11048007,4445,0,1756220298,13164.178120649995,30475.914622409997,53317.830129600006 2025-08-26,14:58:20.000,238,11048028,4085,0,1756220299,13164.157911719994,31861.336534350005,53317.83711672 2025-08-26,14:58:21.000,238,11048031,4405,0,1756220300,13164.14443909999,32784.91354695,53317.83711672 2025-08-26,14:58:22.000,238,11048024,3804,0,1756220301,13164.117493859994,28166.80996092,53317.89301368 2025-08-26,14:58:23.000,238,11048080,4004,0,1756220302,13164.090548619999,35093.89837323,53317.87205232001 2025-08-26,14:58:24.000,238,11048074,3924,0,1756220303,13164.070339689999,30014.006280899994,53317.8650652 2025-08-26,14:58:25.000,238,11048127,4405,0,1756220304,13164.11075755,30937.569195239994,53317.88602656 2025-08-26,14:58:26.000,238,11048084,4004,0,1756220305,13164.12423016999,29090.443366559994,53317.83711672 2025-08-26,14:58:27.000,238,11048068,4045,0,1756220306,13164.077075999994,28628.633712869996,53317.87205232001 2025-08-26,14:58:28.000,238,11048055,4325,0,1756220307,13164.056867069994,27243.169506150007,53317.81615536 2025-08-26,14:58:29.000,238,11048071,4405,0,1756220308,13163.996240279994,30937.6537848,53317.73929704 2025-08-26,14:58:30.000,238,11048054,3804,0,1756220309,13163.976031349994,24472.339780530005,53317.71833568 2025-08-26,14:58:31.000,238,11048078,3924,0,1756220310,13163.935613489994,27704.979159840004,53317.71833568 2025-08-26,14:58:32.000,238,11048102,3965,0,1756220311,13163.922140869989,28166.78881353,53317.71833568 2025-08-26,14:58:33.000,238,11048020,4045,0,1756220312,13163.901931939989,28166.78881353,53317.73929704 2025-08-26,14:58:34.000,238,11048014,3885,0,1756220313,13163.908668249998,24010.544225100006,53317.67641296 2025-08-26,14:58:35.000,238,11048070,3965,0,1756220314,13163.848041459998,28628.661909389994,53317.67641296 2025-08-26,14:58:36.000,238,11048069,4365,0,1756220315,13163.854777769993,31861.301288699993,53317.67641296 2025-08-26,14:58:37.000,238,11048025,4365,0,1756220316,13163.807623599998,30937.724276099994,53317.68340008001 2025-08-26,14:58:38.000,238,11048061,4645,0,1756220317,13163.834568839993,22163.340855989998,53317.64846448 2025-08-26,14:58:39.000,238,11048062,4045,0,1756220318,13163.848041459998,27705.02145462,53317.61352888001 2025-08-26,14:58:40.000,238,11048049,4685,0,1756220319,13163.807623599998,29552.31646242,53317.59955464 2025-08-26,14:58:41.000,238,11048049,4205,0,1756220320,13163.854777769993,30475.928720669996,53317.61352888001 2025-08-26,14:58:42.000,238,11048055,4565,0,1756220321,13163.827832529998,31399.45638936,53317.662438720006 2025-08-26,14:58:43.000,238,11048094,3965,0,1756220322,13163.841305149988,30937.724276099994,53317.662438720006 2025-08-26,14:58:44.000,238,11048130,4165,0,1756220323,13163.834568839993,29552.32351155,53317.64846448 2025-08-26,14:58:45.000,238,11048052,3885,0,1756220324,13163.807623599998,27705.162437220002,53317.620516 2025-08-26,14:58:46.000,238,11048072,3885,0,1756220325,13163.834568839993,29552.45744502,53317.641477360005 2025-08-26,14:58:47.000,238,11048053,4405,0,1756220326,13163.841305149988,30014.24595132,53317.58558040001 2025-08-26,14:58:48.000,238,11048072,3965,0,1756220327,13163.868250389998,34170.53988366001,53317.63449024001 2025-08-26,14:58:49.000,238,11048036,4004,0,1756220328,13163.834568839993,31861.54800825,53317.57859328 2025-08-26,14:58:50.000,238,11048072,3885,0,1756220329,13163.854777769993,31861.611450419994,53317.62750312 2025-08-26,14:58:51.000,238,11048032,3765,0,1756220330,13163.874986699993,30014.344639140007,53317.62750312 2025-08-26,14:58:52.000,238,11048086,4004,0,1756220331,13163.861514079988,31399.858189770006,53317.64846448 2025-08-26,14:58:53.000,238,11048028,3885,0,1756220332,13163.861514079988,30476.217735,53317.60654176 2025-08-26,14:58:54.000,238,11048063,4445,0,1756220333,13163.848041459998,28629.035513280003,53317.61352888001 2025-08-26,14:58:55.000,238,11048013,4285,0,1756220334,13163.854777769993,27705.423255030008,53317.63449024001 2025-08-26,14:58:56.000,238,11048011,4405,0,1756220335,13163.901931939989,30476.323471950003,53317.59955464 2025-08-26,14:58:57.000,238,11048064,3965,0,1756220336,13163.908668249998,30476.337570210002,53317.62750312 2025-08-26,14:58:58.000,238,11048076,4004,0,1756220337,13163.895195629993,27243.684092640004,53317.63449024001 2025-08-26,14:58:59.000,238,11048071,4445,0,1756220338,13163.928877179998,32785.378789530005,53317.63449024001 2025-08-26,14:59:00.000,238,11048062,3845,0,1756220339,13163.922140869989,32323.63962714,53317.690387200004 2025-08-26,14:59:01.000,238,11048038,3804,0,1756220340,13163.962558729989,27243.761633069997,53317.662438720006 2025-08-26,14:59:02.000,238,11048036,3965,0,1756220341,13163.955822419994,30476.443307160007,53317.68340008001 2025-08-26,14:59:03.000,238,11048071,4325,0,1756220342,13163.982767659989,31400.09081106,53317.68340008001 2025-08-26,14:59:04.000,238,11048017,4445,0,1756220343,13164.009712899999,31400.06966367,53317.65545160001 2025-08-26,14:59:05.000,238,11048067,4405,0,1756220344,13164.023185519989,29552.823999779997,53317.73929704 2025-08-26,14:59:06.000,238,11048008,4004,0,1756220345,13164.036658139994,28167.46553001,53317.711348560006 2025-08-26,14:59:07.000,238,11048039,4365,0,1756220346,13164.029921829999,25858.445458079994,53317.711348560006 2025-08-26,14:59:08.000,238,11048053,4285,0,1756220347,13164.050130759999,30014.760537809998,53317.74628416 2025-08-26,14:59:09.000,238,11048092,4004,0,1756220348,13164.08381230999,28629.331576740005,53317.71833568 2025-08-26,14:59:10.000,238,11048043,4485,0,1756220349,13164.08381230999,30014.781685199996,53317.7253228 2025-08-26,14:59:11.000,238,11048023,4485,0,1756220350,13164.137702789994,30476.633633670004,53317.67641296 2025-08-26,14:59:12.000,238,11048109,4165,0,1756220351,13164.157911719994,31400.274088439997,53317.68340008001 2025-08-26,14:59:13.000,238,11048056,3645,0,1756220352,13164.11075755,25858.586440679996,53317.67641296 2025-08-26,14:59:14.000,238,11048013,4765,0,1756220353,13164.16464802999,28167.648807389996,53317.711348560006 2025-08-26,14:59:15.000,238,11048067,4365,0,1756220354,13164.137702789994,32323.95683799,53317.70436144001 2025-08-26,14:59:16.000,238,11048008,3765,0,1756220355,13164.15117541,30476.725272359996,53317.67641296 2025-08-26,14:59:17.000,238,11048044,4004,0,1756220356,13164.097284929994,31862.210626469998,53317.67641296 2025-08-26,14:59:18.000,238,11048017,4365,0,1756220357,13164.090548619999,30938.591319090003,53317.65545160001 2025-08-26,14:59:19.000,238,11048010,3965,0,1756220358,13164.137702789994,31400.39392365,53317.70436144001 2025-08-26,14:59:20.000,238,11048012,3845,0,1756220359,13164.097284929994,28167.733396950003,53317.66942584 2025-08-26,14:59:21.000,238,11047975,4525,0,1756220360,13164.06360337999,29091.3456552,53317.68340008001 2025-08-26,14:59:22.000,238,11047992,3924,0,1756220361,13164.04339444999,29091.380900849996,53317.71833568 2025-08-26,14:59:23.000,238,11048042,3924,0,1756220362,13164.050130759999,28167.747495210002,53317.690387200004 2025-08-26,14:59:24.000,238,11047980,4004,0,1756220363,13163.955822419994,31862.259970379993,53317.66942584 2025-08-26,14:59:25.000,238,11048021,4045,0,1756220364,13163.962558729989,28629.56419803,53317.69737432 2025-08-26,14:59:26.000,238,11047942,3885,0,1756220365,13163.868250389998,28629.606492809995,53317.63449024001 2025-08-26,14:59:27.000,238,11048051,4365,0,1756220366,13163.848041459998,28629.592394549996,53317.64846448 2025-08-26,14:59:28.000,238,11047994,4004,0,1756220367,13163.848041459998,28167.817986509996,53317.64846448 2025-08-26,14:59:29.000,238,11048047,4365,0,1756220368,13163.821096219988,26320.579371750006,53317.662438720006 2025-08-26,14:59:30.000,238,11048010,3804,0,1756220369,13163.807623599998,26782.374927180004,53317.68340008001 2025-08-26,14:59:31.000,238,11047972,3845,0,1756220370,13163.760469430003,32785.963867319995,53317.62750312 2025-08-26,14:59:32.000,238,11048029,4365,0,1756220371,13163.773942049993,25397.002359150007,53317.67641296 2025-08-26,14:59:33.000,238,11048025,4325,0,1756220372,13163.693106329993,31400.598348419997,53317.63449024001 2025-08-26,14:59:34.000,238,11047960,3924,0,1756220373,13163.686370019997,31862.464395150004,53317.70436144001 2025-08-26,14:59:35.000,238,11047978,3845,0,1756220374,13163.645952159997,28167.93782172,53317.66942584 2025-08-26,14:59:36.000,238,11047990,3725,0,1756220375,13163.598797990002,29091.585325620006,53317.57859328 2025-08-26,14:59:37.000,238,11047978,4045,0,1756220376,13163.625743229997,30938.76754734,53317.58558040001 2025-08-26,14:59:38.000,238,11048007,4485,0,1756220377,13163.531434889992,29091.543030839995,53317.5506448 2025-08-26,14:59:39.000,238,11047864,3605,0,1756220378,13163.511225959992,28629.761573669995,53317.58558040001 2025-08-26,14:59:40.000,238,11048042,4045,0,1756220379,13163.491017029992,31400.682937980004,53317.50872208 2025-08-26,14:59:41.000,238,11048016,4165,0,1756220380,13163.491017029992,30477.134121900002,53317.543657680006 2025-08-26,14:59:42.000,238,11048045,4285,0,1756220381,13163.504489649997,33709.80874686,53317.494747840006 2025-08-26,14:59:43.000,238,11048056,3924,0,1756220382,13163.477544410001,31862.66177079,53317.543657680006 2025-08-26,14:59:44.000,238,11048074,3845,0,1756220383,13163.457335480001,32324.379785790006,53317.53667056001 2025-08-26,14:59:45.000,238,11048101,4325,0,1756220384,13163.457335480001,32324.400933180004,53317.522696320004 2025-08-26,14:59:46.000,238,11048053,4165,0,1756220385,13163.416917620001,24935.474670659998,53317.57859328 2025-08-26,14:59:47.000,238,11048058,4125,0,1756220386,13163.430390239992,21240.941048099994,53317.522696320004 2025-08-26,14:59:48.000,238,11048064,3645,0,1756220387,13163.491017029992,36942.58910877,53317.58558040001 2025-08-26,14:59:49.000,238,11048041,4405,0,1756220388,13163.477544410001,28168.191590400005,53317.494747840006 2025-08-26,14:59:50.000,238,11048113,4125,0,1756220389,13163.477544410001,26320.97412303,53317.50173496 2025-08-26,14:59:51.000,238,11048030,3804,0,1756220390,13163.464071789997,32324.584210560002,53317.494747840006 2025-08-26,14:59:52.000,238,11048103,4365,0,1756220391,13163.484280719997,25859.220862379996,53317.48776072001 2025-08-26,14:59:53.000,238,11048029,4445,0,1756220392,13163.511225959992,29553.74038668,53317.4807736 2025-08-26,14:59:54.000,238,11048028,3804,0,1756220393,13163.517962270002,30477.444283620003,53317.45981224 2025-08-26,14:59:55.000,238,11048007,4405,0,1756220394,13163.551643819992,30477.47248014,53317.46679936001 2025-08-26,14:59:56.000,238,11048007,4325,0,1756220395,13163.592061679992,32786.58419076,53317.494747840006 2025-08-26,14:59:57.000,238,11047994,3924,0,1756220396,13163.598797990002,26321.171498669995,53317.46679936001 2025-08-26,14:59:58.000,238,11047992,3965,0,1756220397,13163.592061679992,31863.014227289998,53317.4109024 2025-08-26,14:59:59.000,238,11048061,4365,0,1756220398,13163.625743229997,28630.276160160007,53317.424876640005 2025-08-26,15:00:00.000,238,11048063,4405,0,1756220399,13163.645952159997,26783.030496270003,53317.45981224 2025-08-26,15:00:01.000,238,11048013,4485,0,1756220400,13163.672897399993,30477.606413610003,53317.424876640005 2025-08-26,15:00:02.000,238,11048029,4125,0,1756220401,13163.699842640002,25859.439385410005,53317.43186376 2025-08-26,15:00:03.000,238,11047989,4325,0,1756220402,13163.693106329993,27244.917690389993,53317.45282512 2025-08-26,15:00:04.000,238,11048021,4405,0,1756220403,13163.686370019997,30477.613462740002,53317.45981224 2025-08-26,15:00:05.000,238,11048029,4365,0,1756220404,13163.720051570002,29554.050548400002,53317.44583800001 2025-08-26,15:00:06.000,238,11047977,4405,0,1756220405,13163.753733119993,30015.824956440003,53317.50173496 2025-08-26,15:00:07.000,238,11048049,4525,0,1756220406,13163.746996809998,24474.073866510007,53317.473786480004 2025-08-26,15:00:08.000,238,11048065,4245,0,1756220407,13163.740260500002,25397.650879110006,53317.494747840006 2025-08-26,15:00:09.000,238,11048041,4405,0,1756220408,13163.740260500002,36019.413896579994,53317.473786480004 2025-08-26,15:00:10.000,238,11048100,3804,0,1756220409,13163.740260500002,32324.9225688,53317.543657680006 2025-08-26,15:00:11.000,238,11048037,4125,0,1756220410,13163.720051570002,32786.79566466001,53317.494747840006 2025-08-26,15:00:12.000,238,11048056,3765,0,1756220411,13163.753733119993,28168.593390809998,53317.53667056001 2025-08-26,15:00:13.000,238,11048076,3765,0,1756220412,13163.713315259993,33710.379726390005,53317.56461904001 2025-08-26,15:00:14.000,238,11048036,3725,0,1756220413,13163.713315259993,30015.86020209,53317.57160616 2025-08-26,15:00:15.000,238,11048051,4485,0,1756220414,13163.746996809998,29554.008253620006,53317.5506448 2025-08-26,15:00:16.000,238,11048060,3885,0,1756220415,13163.706578949997,27706.741442340004,53317.543657680006 2025-08-26,15:00:17.000,238,11048079,4405,0,1756220416,13163.679633710002,29092.163354279997,53317.56461904001 2025-08-26,15:00:18.000,238,11048105,4325,0,1756220417,13163.679633710002,30477.571167960006,53317.53667056001 2025-08-26,15:00:19.000,238,11048020,3645,0,1756220418,13163.639215850002,27244.875395609997,53317.57160616 2025-08-26,15:00:20.000,238,11048053,4205,0,1756220419,13163.639215850002,27244.85424822,53317.55763192 2025-08-26,15:00:21.000,238,11048056,3924,0,1756220420,13163.639215850002,26783.06574192,53317.50173496 2025-08-26,15:00:22.000,238,11048024,3845,0,1756220421,13163.612270609992,32324.880274020004,53317.53667056001 2025-08-26,15:00:23.000,238,11048027,4285,0,1756220422,13163.605534299997,29553.951860579997,53317.50173496 2025-08-26,15:00:24.000,238,11048024,3685,0,1756220423,13163.612270609992,26783.07984018,53317.51570920001 2025-08-26,15:00:25.000,238,11048044,3845,0,1756220424,13163.578589060002,27244.903592129995,53317.56461904001 2025-08-26,15:00:26.000,238,11048040,3885,0,1756220425,13163.585325369997,29553.987106229994,53317.522696320004 2025-08-26,15:00:27.000,238,11048044,3965,0,1756220426,13163.544907509997,30477.592315350004,53317.52968344 2025-08-26,15:00:28.000,238,11048084,3804,0,1756220427,13163.538171200002,33710.30923509,53317.51570920001 2025-08-26,15:00:29.000,238,11048052,3765,0,1756220428,13163.524698579997,25859.432336280006,53317.473786480004 2025-08-26,15:00:30.000,238,11048079,4405,0,1756220429,13163.517962270002,24012.19372152,53317.45981224 2025-08-26,15:00:31.000,238,11048054,4045,0,1756220430,13163.517962270002,31863.070620330007,53317.494747840006 2025-08-26,15:00:32.000,238,11048064,4045,0,1756220431,13163.497753340002,31863.084718590006,53317.4807736 2025-08-26,15:00:33.000,238,11048072,3845,0,1756220432,13163.504489649997,27706.734393210005,53317.52968344 2025-08-26,15:00:34.000,238,11048048,3645,0,1756220433,13163.450599169992,31401.268015769994,53317.50173496 2025-08-26,15:00:35.000,238,11048040,3804,0,1756220434,13163.457335480001,27244.959985170004,53317.50173496 2025-08-26,15:00:36.000,238,11048050,4004,0,1756220435,13163.437126550001,30015.881349479998,53317.473786480004 2025-08-26,15:00:37.000,238,11048041,4405,0,1756220436,13163.410181309991,26321.333628659995,53317.494747840006 2025-08-26,15:00:38.000,238,11048077,4485,0,1756220437,13163.396708690001,23550.405215220002,53317.522696320004 2025-08-26,15:00:39.000,238,11048035,4365,0,1756220438,13163.396708690001,28630.395995369996,53317.55763192 2025-08-26,15:00:40.000,238,11048033,4245,0,1756220439,13163.430390239992,35557.74522549,53317.522696320004 2025-08-26,15:00:41.000,238,11048022,3924,0,1756220440,13163.423653929996,33710.43611943,53317.46679936001 2025-08-26,15:00:42.000,238,11048019,4485,0,1756220441,13163.437126550001,32325.028305750006,53317.43885088 2025-08-26,15:00:43.000,238,11048115,4285,0,1756220442,13163.416917620001,32324.91551967,53317.50173496 2025-08-26,15:00:44.000,238,11048082,3685,0,1756220443,13163.430390239992,31401.296212290006,53317.4807736 2025-08-26,15:00:45.000,238,11048061,4405,0,1756220444,13163.430390239992,32324.91551967,53317.522696320004 2025-08-26,15:00:46.000,238,11048054,3804,0,1756220445,13163.457335480001,29092.177452539996,53317.56461904001 2025-08-26,15:00:47.000,238,11048062,3804,0,1756220446,13163.423653929996,29553.973007969995,53317.55763192 2025-08-26,15:00:48.000,238,11048108,3725,0,1756220447,13163.450599169992,32786.74632075,53317.543657680006 2025-08-26,15:00:49.000,238,11048025,4165,0,1756220448,13163.450599169992,31401.324408810004,53317.5506448 2025-08-26,15:00:50.000,238,11048074,4004,0,1756220449,13163.491017029992,29554.113990569997,53317.522696320004 2025-08-26,15:00:51.000,238,11048063,4365,0,1756220450,13163.524698579997,29092.212698190007,53317.5506448 2025-08-26,15:00:52.000,238,11048022,3965,0,1756220451,13163.511225959992,26783.122134959995,53317.57859328 2025-08-26,15:00:53.000,238,11048018,3685,0,1756220452,13163.565116439997,35095.80868746,53317.64846448 2025-08-26,15:00:54.000,238,11048037,4085,0,1756220453,13163.551643819992,28630.36074972,53317.620516 2025-08-26,15:00:55.000,238,11048045,4325,0,1756220454,13163.511225959992,25397.615633459995,53317.60654176 2025-08-26,15:00:56.000,238,11048057,4205,0,1756220455,13163.544907509997,30939.43016556,53317.60654176 2025-08-26,15:00:57.000,238,11048131,4525,0,1756220456,13163.511225959992,33248.52072879,53317.63449024001 2025-08-26,15:00:58.000,238,11048100,3845,0,1756220457,13163.484280719997,30939.458362079997,53317.60654176 2025-08-26,15:00:59.000,238,11048059,4285,0,1756220458,13163.477544410001,26321.227891710005,53317.58558040001 2025-08-26,15:01:00.000,238,11048087,4205,0,1756220459,13163.538171200002,31863.049472939994,53317.62750312 2025-08-26,15:01:01.000,238,11048070,3685,0,1756220460,13163.524698579997,30015.817907310004,53317.59955464 2025-08-26,15:01:02.000,238,11048060,4045,0,1756220461,13163.544907509997,30477.627561,53317.61352888001 2025-08-26,15:01:03.000,238,11048054,3924,0,1756220462,13163.538171200002,26783.07279105,53317.620516 2025-08-26,15:01:04.000,238,11048023,4445,0,1756220463,13163.538171200002,30015.768563399994,53317.641477360005 2025-08-26,15:01:05.000,238,11048016,3924,0,1756220464,13163.571852749992,27244.84719909,53317.57859328 2025-08-26,15:01:06.000,238,11048026,3924,0,1756220465,13163.531434889992,31401.19047534,53317.64846448 2025-08-26,15:01:07.000,238,11048080,4165,0,1756220466,13163.551643819992,27706.62865626,53317.68340008001 2025-08-26,15:01:08.000,238,11047997,4205,0,1756220467,13163.578589060002,34172.02020096,53317.662438720006 2025-08-26,15:01:09.000,238,11048012,3725,0,1756220468,13163.612270609992,31401.112934909994,53317.63449024001 2025-08-26,15:01:10.000,238,11048009,4205,0,1756220469,13163.666161089997,28168.388966040002,53317.662438720006 2025-08-26,15:01:11.000,238,11047996,4165,0,1756220470,13163.645952159997,28168.367818650004,53317.67641296 2025-08-26,15:01:12.000,238,11048025,4325,0,1756220471,13163.666161089997,30015.606433409994,53317.64846448 2025-08-26,15:01:13.000,238,11048033,4485,0,1756220472,13163.659424780002,30939.239839050002,53317.63449024001 2025-08-26,15:01:14.000,238,11048075,4325,0,1756220473,13163.720051570002,30477.33854667,53317.68340008001 2025-08-26,15:01:15.000,238,11047999,4405,0,1756220474,13163.753733119993,30939.141151229996,53317.65545160001 2025-08-26,15:01:16.000,238,11048033,4445,0,1756220475,13163.794150979993,31862.781606000004,53317.73929704 2025-08-26,15:01:17.000,238,11048011,4125,0,1756220476,13163.827832529998,28630.04353887,53317.70436144001 2025-08-26,15:01:18.000,238,11048065,4285,0,1756220477,13163.780678360003,34171.80872705999,53317.690387200004 2025-08-26,15:01:19.000,238,11048065,4485,0,1756220478,13163.780678360003,30477.246907980007,53317.68340008001 2025-08-26,15:01:20.000,238,11048090,4245,0,1756220479,13163.861514079988,28168.212737790003,53317.809168240005 2025-08-26,15:01:21.000,238,11048053,4125,0,1756220480,13163.827832529998,31400.809822320007,53317.81615536 2025-08-26,15:01:22.000,238,11048044,3924,0,1756220481,13163.841305149988,28629.944851049993,53317.80218112001 2025-08-26,15:01:23.000,238,11047817,4125,0,1756220482,13163.834568839993,32324.422080570002,53317.809168240005 2025-08-26,15:01:24.000,238,11048050,3725,0,1756220483,13163.807623599998,29091.740406480007,53317.795194 2025-08-26,15:01:25.000,238,11048070,3924,0,1756220484,13163.794150979993,30015.303320820007,53317.73230992001 2025-08-26,15:01:26.000,238,11048078,3885,0,1756220485,13163.821096219988,26320.79084565,53317.73230992001 2025-08-26,15:01:27.000,238,11048058,3725,0,1756220486,13163.780678360003,24935.31254067,53317.78121976001 2025-08-26,15:01:28.000,238,11048083,4245,0,1756220487,13163.821096219988,24935.354835449994,53317.760258400005 2025-08-26,15:01:29.000,238,11048038,3924,0,1756220488,13163.794150979993,26782.551155430003,53317.76724552 2025-08-26,15:01:30.000,238,11048026,3765,0,1756220489,13163.787414669998,30477.112974510004,53317.795194 2025-08-26,15:01:31.000,238,11048048,4125,0,1756220490,13163.794150979993,28168.043558670004,53317.81615536 2025-08-26,15:01:32.000,238,11048034,3965,0,1756220491,13163.780678360003,32324.351589269994,53317.78121976001 2025-08-26,15:01:33.000,238,11048035,4325,0,1756220492,13163.794150979993,25397.150390880008,53317.78820688 2025-08-26,15:01:34.000,238,11048072,3924,0,1756220493,13163.760469430003,28629.86731062,53317.75327128001 2025-08-26,15:01:35.000,238,11048087,4285,0,1756220494,13163.773942049993,27706.219806719993,53317.78820688 2025-08-26,15:01:36.000,238,11048080,4004,0,1756220495,13163.773942049993,29091.66286605,53317.82314248001 2025-08-26,15:01:37.000,238,11048046,3924,0,1756220496,13163.733524189993,29091.66286605,53317.77423264 2025-08-26,15:01:38.000,238,11048064,3725,0,1756220497,13163.746996809998,28629.86731062,53317.84410384 2025-08-26,15:01:39.000,238,11048072,3765,0,1756220498,13163.726787879998,31862.577181229994,53317.84410384 2025-08-26,15:01:40.000,238,11048084,3965,0,1756220499,13163.713315259993,30938.93672646,53317.8650652 2025-08-26,15:01:41.000,238,11048044,3525,0,1756220500,13163.720051570002,31862.527837319998,53317.78121976001 2025-08-26,15:01:42.000,238,11048055,4365,0,1756220501,13163.699842640002,25397.136292619994,53317.84410384 2025-08-26,15:01:43.000,238,11048100,4004,0,1756220502,13163.679633710002,30477.077728860007,53317.760258400005 2025-08-26,15:01:44.000,238,11048062,4085,0,1756220503,13163.672897399993,29553.486617999995,53317.73230992001 2025-08-26,15:01:45.000,238,11048065,3965,0,1756220504,13163.625743229997,30477.042483209996,53317.76724552 2025-08-26,15:01:46.000,238,11048056,3845,0,1756220505,13163.639215850002,27706.107020640004,53317.82314248001 2025-08-26,15:01:47.000,238,11048103,4285,0,1756220506,13163.625743229997,28629.775671929994,53317.858078080004 2025-08-26,15:01:48.000,238,11048073,4285,0,1756220507,13163.619006920002,30477.042483209996,53317.81615536 2025-08-26,15:01:49.000,238,11048051,4365,0,1756220508,13163.565116439997,29091.535981709996,53317.76724552 2025-08-26,15:01:50.000,238,11048047,4205,0,1756220509,13163.558380130002,28167.973067369996,53317.84410384 2025-08-26,15:01:51.000,238,11048012,3725,0,1756220510,13163.544907509997,30015.239878649998,53317.77423264 2025-08-26,15:01:52.000,238,11048074,3685,0,1756220511,13163.544907509997,30015.21873126,53317.78121976001 2025-08-26,15:01:53.000,238,11048022,4125,0,1756220512,13163.524698579997,28629.747475409997,53317.809168240005 2025-08-26,15:01:54.000,238,11047997,4285,0,1756220513,13163.524698579997,30938.880333420006,53317.78121976001 2025-08-26,15:01:55.000,238,11048069,4325,0,1756220514,13163.524698579997,24935.28434415,53317.77423264 2025-08-26,15:01:56.000,238,11048075,4405,0,1756220515,13163.484280719997,27706.177511939997,53317.83711672 2025-08-26,15:01:57.000,238,11048046,3685,0,1756220516,13163.470808099992,35557.07555814,53317.78121976001 2025-08-26,15:01:58.000,238,11048025,4325,0,1756220517,13163.450599169992,33709.80169773,53317.760258400005 2025-08-26,15:01:59.000,238,11048066,4004,0,1756220518,13163.457335480001,29553.500716259994,53317.67641296 2025-08-26,15:02:00.000,238,11048039,4245,0,1756220519,13163.491017029992,22626.306567000007,53317.75327128001 2025-08-26,15:02:01.000,238,11048079,4365,0,1756220520,13163.491017029992,31862.598328620006,53317.795194 2025-08-26,15:02:02.000,238,11048061,4285,0,1756220521,13163.477544410001,31862.619476010004,53317.77423264 2025-08-26,15:02:03.000,238,11048041,4205,0,1756220522,13163.511225959992,32786.182390350004,53317.830129600006 2025-08-26,15:02:04.000,238,11048064,3885,0,1756220523,13163.491017029992,31400.788674929994,53317.78820688 2025-08-26,15:02:05.000,238,11048043,4125,0,1756220524,13163.524698579997,31400.704085370002,53317.84410384 2025-08-26,15:02:06.000,238,11048105,4325,0,1756220525,13163.524698579997,37866.215465279995,53317.80218112001 2025-08-26,15:02:07.000,238,11048081,4245,0,1756220526,13163.531434889992,26782.678039770006,53317.74628416 2025-08-26,15:02:08.000,238,11048067,4365,0,1756220527,13163.531434889992,27706.269150630003,53317.830129600006 2025-08-26,15:02:09.000,238,11048087,4325,0,1756220528,13163.524698579997,22626.355910910002,53317.809168240005 2025-08-26,15:02:10.000,238,11048044,3965,0,1756220529,13163.511225959992,27706.31144541,53317.7253228 2025-08-26,15:02:11.000,238,11048069,4325,0,1756220530,13163.511225959992,29091.740406480007,53317.69737432 2025-08-26,15:02:12.000,238,11048065,4325,0,1756220531,13163.491017029992,29091.740406480007,53317.80218112001 2025-08-26,15:02:13.000,238,11048009,4085,0,1756220532,13163.477544410001,31400.781625799995,53317.80218112001 2025-08-26,15:02:14.000,238,11048045,4245,0,1756220533,13163.497753340002,30015.38791038,53317.78820688 2025-08-26,15:02:15.000,238,11048036,4004,0,1756220534,13163.484280719997,30015.430205159995,53317.858078080004 2025-08-26,15:02:16.000,238,11048046,4045,0,1756220535,13163.470808099992,31400.830969710005,53317.809168240005 2025-08-26,15:02:17.000,238,11048102,3885,0,1756220536,13163.423653929996,31400.88031362,53317.83711672 2025-08-26,15:02:18.000,238,11048086,3645,0,1756220537,13163.470808099992,27706.381936710008,53317.80218112001 2025-08-26,15:02:19.000,238,11048062,3885,0,1756220538,13163.430390239992,33709.97087685,53317.78820688 2025-08-26,15:02:20.000,238,11048055,4445,0,1756220539,13163.410181309991,28168.23388518,53317.82314248001 2025-08-26,15:02:21.000,238,11048029,4325,0,1756220540,13163.356290830001,29553.74743581,53317.80218112001 2025-08-26,15:02:22.000,238,11048041,4285,0,1756220541,13163.342818209996,26782.833120630006,53317.75327128001 2025-08-26,15:02:23.000,238,11048027,4045,0,1756220542,13163.389972379991,27244.635725190004,53317.81615536 2025-08-26,15:02:24.000,238,11048055,4325,0,1756220543,13163.363027139996,29091.95892951,53317.830129600006 2025-08-26,15:02:25.000,238,11048034,3965,0,1756220544,13163.383236069996,29091.930732990004,53317.78121976001 2025-08-26,15:02:26.000,238,11047999,4605,0,1756220545,13163.369763449991,31400.979001440006,53317.830129600006 2025-08-26,15:02:27.000,238,11048071,4165,0,1756220546,13163.383236069996,35095.53377138999,53317.809168240005 2025-08-26,15:02:28.000,238,11048031,4205,0,1756220547,13163.443862859996,34171.963807919994,53317.78820688 2025-08-26,15:02:29.000,238,11048002,3765,0,1756220548,13163.416917620001,30477.444283620003,53317.77423264 2025-08-26,15:02:30.000,238,11048071,4325,0,1756220549,13163.416917620001,30015.620531670007,53317.82314248001 2025-08-26,15:02:31.000,238,11048020,3924,0,1756220550,13163.437126550001,29553.810877979995,53317.81615536 2025-08-26,15:02:32.000,238,11048022,3804,0,1756220551,13163.457335480001,30939.26803557,53317.88602656 2025-08-26,15:02:33.000,238,11048034,3924,0,1756220552,13163.477544410001,32786.56304337,53317.88602656 2025-08-26,15:02:34.000,238,11048078,3924,0,1756220553,13163.497753340002,23550.236036100003,53317.84410384 2025-08-26,15:02:35.000,238,11048067,4325,0,1756220554,13163.504489649997,33248.36564793,53317.78121976001 2025-08-26,15:02:36.000,238,11048029,4125,0,1756220555,13163.565116439997,29553.839074500007,53317.830129600006 2025-08-26,15:02:37.000,238,11048025,4205,0,1756220556,13163.517962270002,30015.606433409994,53317.81615536 2025-08-26,15:02:38.000,238,11048067,4165,0,1756220557,13163.504489649997,31862.908490340007,53317.795194 2025-08-26,15:02:39.000,238,11048062,4004,0,1756220558,13163.531434889992,31401.04949274,53317.73929704 2025-08-26,15:02:40.000,238,11048050,3924,0,1756220559,13163.511225959992,30015.662826450003,53317.795194 2025-08-26,15:02:41.000,238,11047979,4125,0,1756220560,13163.511225959992,34633.84395291,53317.78820688 2025-08-26,15:02:42.000,238,11048047,4445,0,1756220561,13163.497753340002,31401.063591,53317.760258400005 2025-08-26,15:02:43.000,238,11048070,3685,0,1756220562,13163.443862859996,30939.26098644,53317.73230992001 2025-08-26,15:02:44.000,238,11048000,3804,0,1756220563,13163.464071789997,26321.11510563,53317.70436144001 2025-08-26,15:02:45.000,238,11048055,4365,0,1756220564,13163.416917620001,28168.360769520004,53317.73230992001 2025-08-26,15:02:46.000,238,11047998,3845,0,1756220565,13163.423653929996,26782.91771019,53317.71833568 2025-08-26,15:02:47.000,238,11048113,4485,0,1756220566,13163.396708690001,25397.453503469995,53317.74628416 2025-08-26,15:02:48.000,238,11048091,4045,0,1756220567,13163.410181309991,30477.4865784,53317.711348560006 2025-08-26,15:02:49.000,238,11048050,3804,0,1756220568,13163.437126550001,24473.890589129995,53317.71833568 2025-08-26,15:02:50.000,238,11048018,3645,0,1756220569,13163.416917620001,28630.212717989998,53317.760258400005 2025-08-26,15:02:51.000,238,11048010,4004,0,1756220570,13163.389972379991,28630.1915706,53317.662438720006 2025-08-26,15:02:52.000,238,11048069,4405,0,1756220571,13163.356290830001,31862.866195559996,53317.73230992001 2025-08-26,15:02:53.000,238,11048057,4125,0,1756220572,13163.342818209996,27244.663921710002,53317.70436144001 2025-08-26,15:02:54.000,238,11048036,4004,0,1756220573,13163.410181309991,30015.571187759997,53317.74628416 2025-08-26,15:02:55.000,238,11048089,4445,0,1756220574,13163.396708690001,34633.82280552,53317.73929704 2025-08-26,15:02:56.000,238,11048019,4165,0,1756220575,13163.396708690001,26782.938857579997,53317.73230992001 2025-08-26,15:02:57.000,238,11048061,4205,0,1756220576,13163.369763449991,27706.551115830007,53317.70436144001 2025-08-26,15:02:58.000,238,11048050,3725,0,1756220577,13163.3360819,32324.725193160004,53317.67641296 2025-08-26,15:02:59.000,238,11048019,4685,0,1756220578,13163.3360819,30015.655777320004,53317.73230992001 2025-08-26,15:03:00.000,238,11048058,4004,0,1756220579,13163.29566404,28168.42421169,53317.74628416 2025-08-26,15:03:01.000,238,11048043,4405,0,1756220580,13163.288927729991,28630.247963639995,53317.662438720006 2025-08-26,15:03:02.000,238,11048023,4325,0,1756220581,13163.25524618,30939.366723390005,53317.662438720006 2025-08-26,15:03:03.000,238,11048013,4205,0,1756220582,13163.17441046,28630.240914509995,53317.67641296 2025-08-26,15:03:04.000,238,11048041,4525,0,1756220583,13163.15420153,22164.90576285,53317.620516 2025-08-26,15:03:05.000,238,11048034,3885,0,1756220584,13163.09357474,27244.84014996,53317.64846448 2025-08-26,15:03:06.000,238,11048032,3765,0,1756220585,13163.08683842999,29553.881369280003,53317.63449024001 2025-08-26,15:03:07.000,238,11048028,3804,0,1756220586,13163.04642056999,24935.798930639998,53317.662438720006 2025-08-26,15:03:08.000,238,11048051,4245,0,1756220587,13163.019475329995,28168.522899510004,53317.67641296 2025-08-26,15:03:09.000,238,11048040,3845,0,1756220588,13162.98579377999,33710.35857900001,53317.592567520005 2025-08-26,15:03:10.000,238,11047989,4325,0,1756220589,13162.96558484999,29092.170403409997,53317.63449024001 2025-08-26,15:03:11.000,238,11048016,3885,0,1756220590,13162.918430679994,29553.951860579997,53317.52968344 2025-08-26,15:03:12.000,238,11048032,4004,0,1756220591,13162.891485439999,27244.903592129995,53317.50173496 2025-08-26,15:03:13.000,238,11048031,4445,0,1756220592,13162.878012819994,28168.55814516,53317.494747840006 2025-08-26,15:03:14.000,238,11047965,4565,0,1756220593,13162.810649719999,24012.306507600006,53317.50173496 2025-08-26,15:03:15.000,238,11048028,4125,0,1756220594,13162.783704479989,27706.833081029996,53317.4807736 2025-08-26,15:03:16.000,238,11048002,4085,0,1756220595,13162.756759239994,30015.909545999995,53317.41788952001 2025-08-26,15:03:17.000,238,11048070,3924,0,1756220596,13162.743286619989,30939.550000770003,53317.46679936001 2025-08-26,15:03:18.000,238,11048042,4085,0,1756220597,13162.716341379994,35557.773422009996,53317.473786480004 2025-08-26,15:03:19.000,238,11048042,4004,0,1756220598,13162.682659829989,27245.058672989995,53317.44583800001 2025-08-26,15:03:20.000,238,11048025,4205,0,1756220599,13162.702868759989,29554.184481870005,53317.473786480004 2025-08-26,15:03:21.000,238,11048039,4325,0,1756220600,13162.662450899988,36019.625370480004,53317.44583800001 2025-08-26,15:03:22.000,238,11048002,4004,0,1756220601,13162.669187209998,26783.305412340007,53317.355005440004 2025-08-26,15:03:23.000,238,11048006,3845,0,1756220602,13162.655714589993,28168.73437341,53317.424876640005 2025-08-26,15:03:24.000,238,11048049,4285,0,1756220603,13162.696132449993,33710.5700529,53317.424876640005 2025-08-26,15:03:25.000,238,11048035,4325,0,1756220604,13162.675923519993,26783.347707120003,53317.36199256 2025-08-26,15:03:26.000,238,11047998,3965,0,1756220605,13162.702868759989,29092.410073830004,53317.375966800006 2025-08-26,15:03:27.000,238,11048018,3845,0,1756220606,13162.675923519993,28630.66386231,53317.4109024 2025-08-26,15:03:28.000,238,11048027,4125,0,1756220607,13162.669187209998,27706.988161889996,53317.34801832001 2025-08-26,15:03:29.000,238,11048064,3924,0,1756220608,13162.669187209998,26783.333608860004,53317.38295392 2025-08-26,15:03:30.000,238,11048026,3924,0,1756220609,13162.635505659993,30016.135118160004,53317.34801832001 2025-08-26,15:03:31.000,238,11047999,4365,0,1756220610,13162.628769349998,31863.31733988,53317.33404408 2025-08-26,15:03:32.000,238,11048045,4285,0,1756220611,13162.669187209998,30016.121019900005,53317.33404408 2025-08-26,15:03:33.000,238,11047994,4085,0,1756220612,13162.635505659993,30016.085774249994,53317.31308272 2025-08-26,15:03:34.000,238,11047980,4045,0,1756220613,13162.628769349998,28168.811913840007,53317.31308272 2025-08-26,15:03:35.000,238,11048030,3845,0,1756220614,13162.642241969988,28630.628616660004,53317.36199256 2025-08-26,15:03:36.000,238,11047999,4365,0,1756220615,13162.689396139998,29092.529909040008,53317.3410312 2025-08-26,15:03:37.000,238,11048059,4205,0,1756220616,13162.662450899988,31401.578177489995,53317.375966800006 2025-08-26,15:03:38.000,238,11048023,4125,0,1756220617,13162.642241969988,33248.82384138,53317.36199256 2025-08-26,15:03:39.000,238,11048035,4325,0,1756220618,13162.655714589993,33710.73218289,53317.34801832001 2025-08-26,15:03:40.000,238,11048080,3924,0,1756220619,13162.622033039988,31401.599324879993,53317.306095600004 2025-08-26,15:03:41.000,238,11047990,3725,0,1756220620,13162.648978279998,25859.79889104,53317.27814712001 2025-08-26,15:03:42.000,238,11048012,3845,0,1756220621,13162.588351489998,28168.88240514,53317.28513424 2025-08-26,15:03:43.000,238,11048044,3804,0,1756220622,13162.581615179988,29092.544007300006,53317.306095600004 2025-08-26,15:03:44.000,238,11048008,3965,0,1756220623,13162.547933629998,27707.079800580002,53317.2362244 2025-08-26,15:03:45.000,238,11048075,4285,0,1756220624,13162.568142559998,33710.76037941,53317.33404408 2025-08-26,15:03:46.000,238,11048003,4365,0,1756220625,13162.527724699998,29554.332513600006,53317.31308272 2025-08-26,15:03:47.000,238,11048057,4325,0,1756220626,13162.547933629998,30016.205609459998,53317.31308272 2025-08-26,15:03:48.000,238,11048006,3965,0,1756220627,13162.561406250003,30478.029361409994,53317.257185760005 2025-08-26,15:03:49.000,238,11048090,3725,0,1756220628,13162.554669939993,30939.824916840007,53317.31308272 2025-08-26,15:03:50.000,238,11048048,4004,0,1756220629,13162.500779460002,24936.158436269994,53317.29212136 2025-08-26,15:03:51.000,238,11048060,3525,0,1756220630,13162.480570530002,30016.135118160004,53317.24321152 2025-08-26,15:03:52.000,238,11048009,4205,0,1756220631,13162.500779460002,28630.741402739994,53317.33404408 2025-08-26,15:03:53.000,238,11048014,4004,0,1756220632,13162.487306839997,25859.763645390005,53317.27814712001 2025-08-26,15:03:54.000,238,11048011,4405,0,1756220633,13162.460361600002,32325.204534000004,53317.21526304 2025-08-26,15:03:55.000,238,11048004,3924,0,1756220634,13162.446888979997,29554.325464470006,53317.34801832001 2025-08-26,15:03:56.000,238,11048056,3565,0,1756220635,13162.440152670002,31863.387831180007,53317.29910848001 2025-08-26,15:03:57.000,238,11048075,4245,0,1756220636,13162.406471119997,25859.777743650004,53317.27116 2025-08-26,15:03:58.000,238,11048049,4365,0,1756220637,13162.419943740002,28630.713206219996,53317.31308272 2025-08-26,15:03:59.000,238,11048040,4045,0,1756220638,13162.372789569992,27245.220802979995,53317.24321152 2025-08-26,15:04:00.000,238,11048087,4525,0,1756220639,13162.392998499992,27707.086849710002,53317.27814712001 2025-08-26,15:04:01.000,238,11047994,3924,0,1756220640,13162.366053259997,31401.655717920003,53317.24321152 2025-08-26,15:04:02.000,238,11048023,4285,0,1756220641,13162.366053259997,28168.952896439994,53317.27814712001 2025-08-26,15:04:03.000,238,11047985,4365,0,1756220642,13162.332371709992,30478.092803580003,53317.26417288 2025-08-26,15:04:04.000,238,11047964,3965,0,1756220643,13162.332371709992,30016.205609459998,53317.32006984001 2025-08-26,15:04:05.000,238,11047974,3804,0,1756220644,13162.339108020002,32325.310270949994,53317.34801832001 2025-08-26,15:04:06.000,238,11047980,3924,0,1756220645,13162.379525880002,27245.284245150004,53317.327056960006 2025-08-26,15:04:07.000,238,11047972,3804,0,1756220646,13162.372789569992,30016.304297280003,53317.32006984001 2025-08-26,15:04:08.000,238,11047979,4405,0,1756220647,13162.392998499992,25398.130219950006,53317.27814712001 2025-08-26,15:04:09.000,238,11047964,3765,0,1756220648,13162.392998499992,28169.009289480004,53317.29910848001 2025-08-26,15:04:10.000,238,11047957,4405,0,1756220649,13162.480570530002,26321.75657646,53317.27116 2025-08-26,15:04:11.000,238,11047990,3565,0,1756220650,13162.527724699998,29554.431201419997,53317.26417288 2025-08-26,15:04:12.000,238,11047984,4004,0,1756220651,13162.568142559998,30478.142147489998,53317.28513424 2025-08-26,15:04:13.000,238,11047992,4165,0,1756220652,13162.581615179988,32325.39486051,53317.32006984001 2025-08-26,15:04:14.000,238,11047987,4365,0,1756220653,13162.588351489998,29092.741382940003,53317.32006984001 2025-08-26,15:04:15.000,238,11048075,4405,0,1756220654,13162.601824109988,32787.232710719996,53317.257185760005 2025-08-26,15:04:16.000,238,11048044,3924,0,1756220655,13162.595087799993,30939.951801179996,53317.33404408 2025-08-26,15:04:17.000,238,11048028,3845,0,1756220656,13162.615296729993,28169.05863339,53317.26417288 2025-08-26,15:04:18.000,238,11048054,3845,0,1756220657,13162.615296729993,28169.009289480004,53317.28513424 2025-08-26,15:04:19.000,238,11047997,4325,0,1756220658,13162.615296729993,31863.606354210002,53317.33404408 2025-08-26,15:04:20.000,238,11048024,3725,0,1756220659,13162.601824109988,28630.889434469995,53317.3410312 2025-08-26,15:04:21.000,238,11048082,4004,0,1756220660,13162.601824109988,30016.304297280003,53317.31308272 2025-08-26,15:04:22.000,238,11047961,4405,0,1756220661,13162.588351489998,29554.494643590006,53317.33404408 2025-08-26,15:04:23.000,238,11048036,3885,0,1756220662,13162.568142559998,32787.27500550001,53317.3410312 2025-08-26,15:04:24.000,238,11048019,4004,0,1756220663,13162.534461009993,29092.706137290006,53317.3410312 2025-08-26,15:04:25.000,238,11048008,3765,0,1756220664,13162.473834219993,26321.75657646,53317.26417288 2025-08-26,15:04:26.000,238,11047997,4365,0,1756220665,13162.534461009993,30478.170344009995,53317.28513424 2025-08-26,15:04:27.000,238,11047921,4325,0,1756220666,13162.453625289992,25398.250055159995,53317.28513424 2025-08-26,15:04:28.000,238,11047959,4565,0,1756220667,13162.433416359992,27245.509817309998,53317.25019864001 2025-08-26,15:04:29.000,238,11047999,4485,0,1756220668,13162.433416359992,31401.909486599994,53317.31308272 2025-08-26,15:04:30.000,238,11047961,4165,0,1756220669,13162.386262189997,27245.552112089994,53317.21526304 2025-08-26,15:04:31.000,238,11048029,4325,0,1756220670,13162.372789569992,33710.978902439994,53317.22225016 2025-08-26,15:04:32.000,238,11048041,4245,0,1756220671,13162.372789569992,26321.93985384,53317.26417288 2025-08-26,15:04:33.000,238,11048031,4445,0,1756220672,13162.386262189997,30016.522820309998,53317.208275920006 2025-08-26,15:04:34.000,238,11047957,4365,0,1756220673,13162.372789569992,30940.191471600003,53317.20128880001 2025-08-26,15:04:35.000,238,11047988,3565,0,1756220674,13162.352580639992,31863.867172020007,53317.22225016 2025-08-26,15:04:36.000,238,11048013,4285,0,1756220675,13162.372789569992,25860.172494929997,53317.29910848001 2025-08-26,15:04:37.000,238,11048011,4205,0,1756220676,13162.372789569992,28631.16435054,53317.29910848001 2025-08-26,15:04:38.000,238,11048017,4445,0,1756220677,13162.392998499992,30016.635606390002,53317.29212136 2025-08-26,15:04:39.000,238,11048046,4004,0,1756220678,13162.359316950002,28169.474532060005,53317.27814712001 2025-08-26,15:04:40.000,238,11047985,4485,0,1756220679,13162.366053259997,30478.543947900005,53317.25019864001 2025-08-26,15:04:41.000,238,11047995,4085,0,1756220680,13162.372789569992,32787.68385504,53317.27814712001 2025-08-26,15:04:42.000,238,11048018,3765,0,1756220681,13162.312162779992,27707.622583589997,53317.22923728001 2025-08-26,15:04:43.000,238,11048014,3765,0,1756220682,13162.312162779992,32787.66975678,53317.24321152 2025-08-26,15:04:44.000,238,11048034,4085,0,1756220683,13162.318899090002,28631.31238227,53317.27814712001 2025-08-26,15:04:45.000,238,11048042,3845,0,1756220684,13162.298690160002,30940.424092889996,53317.208275920006 2025-08-26,15:04:46.000,238,11047971,4525,0,1756220685,13162.278481230001,26783.960981430006,53317.21526304 2025-08-26,15:04:47.000,238,11048012,3965,0,1756220686,13162.231327059992,29093.114986829998,53317.29212136 2025-08-26,15:04:48.000,238,11048029,4085,0,1756220687,13162.217854440001,29554.854149220002,53317.22225016 2025-08-26,15:04:49.000,238,11047966,4004,0,1756220688,13162.177436580001,29554.896443999998,53317.25019864001 2025-08-26,15:04:50.000,238,11047994,3924,0,1756220689,13162.137018720001,28631.284185750003,53317.159366080006 2025-08-26,15:04:51.000,238,11047992,3965,0,1756220690,13162.110073479991,26783.904588389996,53317.187314560004 2025-08-26,15:04:52.000,238,11048047,4285,0,1756220691,13162.103337169996,30478.572144420003,53317.2362244 2025-08-26,15:04:53.000,238,11048054,3645,0,1756220692,13162.137018720001,28169.439286409994,53317.2362244 2025-08-26,15:04:54.000,238,11048011,4285,0,1756220693,13162.069655619991,28631.241890970006,53317.2362244 2025-08-26,15:04:55.000,238,11048023,4485,0,1756220694,13162.083128239996,33711.26086764,53317.22225016 2025-08-26,15:04:56.000,238,11048030,3685,0,1756220695,13162.09660086,27707.608485329998,53317.29212136 2025-08-26,15:04:57.000,238,11048014,3885,0,1756220696,13162.056183,29554.86119835,53317.26417288 2025-08-26,15:04:58.000,238,11048028,3765,0,1756220697,13162.062919309996,28631.178448799998,53317.1663532 2025-08-26,15:04:59.000,238,11048027,4285,0,1756220698,13162.069655619991,28631.206645319995,53317.26417288 2025-08-26,15:05:00.000,238,11048041,4125,0,1756220699,13162.056183,28631.220743579994,53317.19430168 2025-08-26,15:05:01.000,238,11048063,4205,0,1756220700,13162.11680979,30016.635606390002,53317.22225016 2025-08-26,15:05:02.000,238,11047999,4125,0,1756220701,13162.07639193,26783.883440999998,53317.31308272 2025-08-26,15:05:03.000,238,11048006,3804,0,1756220702,13162.083128239996,32787.564019829995,53317.2362244 2025-08-26,15:05:04.000,238,11048042,3804,0,1756220703,13162.07639193,29092.988102489995,53317.24321152 2025-08-26,15:05:05.000,238,11048060,4004,0,1756220704,13162.09660086,25860.214789710008,53317.27116 2025-08-26,15:05:06.000,238,11047981,3965,0,1756220705,13162.056183,30478.402965300003,53317.29212136 2025-08-26,15:05:07.000,238,11048061,4245,0,1756220706,13162.069655619991,31863.867172020007,53317.257185760005 2025-08-26,15:05:08.000,238,11048006,3924,0,1756220707,13162.04944668999,32787.465332010004,53317.27814712001 2025-08-26,15:05:09.000,238,11048037,4205,0,1756220708,13162.056183,31402.085714850007,53317.26417288 2025-08-26,15:05:10.000,238,11048037,4205,0,1756220709,13162.00902882999,29093.002200749994,53317.27116 2025-08-26,15:05:11.000,238,11048010,4125,0,1756220710,13162.00902882999,26322.017394270006,53317.22225016 2025-08-26,15:05:12.000,238,11047993,4245,0,1756220711,13162.00902882999,26783.812949700005,53317.18032744001 2025-08-26,15:05:13.000,238,11047984,3725,0,1756220712,13161.98881989999,30478.339523129995,53317.2362244 2025-08-26,15:05:14.000,238,11048036,3924,0,1756220713,13161.96861096999,25860.13020015,53317.20128880001 2025-08-26,15:05:15.000,238,11048035,4565,0,1756220714,13161.97534728,30478.318375739997,53317.26417288 2025-08-26,15:05:16.000,238,11048048,3725,0,1756220715,13162.00902882999,29554.663822710005,53317.22923728001 2025-08-26,15:05:17.000,238,11048045,4125,0,1756220716,13162.022501449996,25398.271202550008,53317.26417288 2025-08-26,15:05:18.000,238,11048027,4085,0,1756220717,13162.042710379996,25398.235956899996,53317.27814712001 2025-08-26,15:05:19.000,238,11048027,4205,0,1756220718,13162.089864549991,28630.945827510004,53317.2362244 2025-08-26,15:05:20.000,238,11048047,4245,0,1756220719,13162.110073479991,30016.33954293,53317.26417288 2025-08-26,15:05:21.000,238,11047996,3565,0,1756220720,13162.177436580001,31401.789651390005,53317.27814712001 2025-08-26,15:05:22.000,238,11048024,3645,0,1756220721,13162.177436580001,29092.663842509995,53317.21526304 2025-08-26,15:05:23.000,238,11047982,4004,0,1756220722,13162.211118129992,30939.923604659998,53317.257185760005 2025-08-26,15:05:24.000,238,11047967,4405,0,1756220723,13162.224590749996,30478.029361409994,53317.27116 2025-08-26,15:05:25.000,238,11048027,4405,0,1756220724,13162.197645510001,31863.486519,53317.29910848001 2025-08-26,15:05:26.000,238,11048029,4085,0,1756220725,13162.244799679997,29554.38185751,53317.29910848001 2025-08-26,15:05:27.000,238,11048059,4445,0,1756220726,13162.238063370001,31401.52883358,53317.28513424 2025-08-26,15:05:28.000,238,11047992,3765,0,1756220727,13162.244799679997,34172.443148759994,53317.29212136 2025-08-26,15:05:29.000,238,11048018,3685,0,1756220728,13162.231327059992,32786.936647259994,53317.27814712001 2025-08-26,15:05:30.000,238,11048011,4205,0,1756220729,13162.197645510001,22165.06789284,53317.306095600004 2025-08-26,15:05:31.000,238,11048017,4245,0,1756220730,13162.184172889996,29554.191531000004,53317.29910848001 2025-08-26,15:05:32.000,238,11048029,4125,0,1756220731,13162.157227650001,27706.861277549993,53317.34801832001 2025-08-26,15:05:33.000,238,11048023,4445,0,1756220732,13162.11680979,24012.243065429997,53317.29212136 2025-08-26,15:05:34.000,238,11048040,3804,0,1756220733,13162.056183,28630.459437540005,53317.24321152 2025-08-26,15:05:35.000,238,11048095,4125,0,1756220734,13162.062919309996,32324.993060099994,53317.29212136 2025-08-26,15:05:36.000,238,11047982,4045,0,1756220735,13162.056183,27244.974083430003,53317.306095600004 2025-08-26,15:05:37.000,238,11047988,3765,0,1756220736,13162.02923775999,29554.015302750006,53317.28513424 2025-08-26,15:05:38.000,238,11047983,4125,0,1756220737,13161.982083589995,28168.56519429,53317.32006984001 2025-08-26,15:05:39.000,238,11048054,3645,0,1756220738,13161.961874659995,28168.55814516,53317.29910848001 2025-08-26,15:05:40.000,238,11048072,4085,0,1756220739,13161.94840203999,28630.417142759994,53317.32006984001 2025-08-26,15:05:41.000,238,11048002,3885,0,1756220740,13161.80693952999,28630.35370059,53317.29212136 2025-08-26,15:05:42.000,238,11048036,3924,0,1756220741,13161.78673059999,32324.873224890005,53317.306095600004 2025-08-26,15:05:43.000,238,11048054,3804,0,1756220742,13161.779994289995,28630.35370059,53317.208275920006 2025-08-26,15:05:44.000,238,11048021,4205,0,1756220743,13161.78673059999,29553.951860579997,53317.21526304 2025-08-26,15:05:45.000,238,11048048,3645,0,1756220744,13161.74631273999,30939.359674260006,53317.208275920006 2025-08-26,15:05:46.000,238,11048035,4245,0,1756220745,13161.71263119,31401.148180560005,53317.187314560004 2025-08-26,15:05:47.000,238,11048036,3685,0,1756220746,13161.68568594999,26782.938857579997,53317.208275920006 2025-08-26,15:05:48.000,238,11048081,4205,0,1756220747,13161.652004399999,25397.467601729993,53317.22225016 2025-08-26,15:05:49.000,238,11048015,4405,0,1756220748,13161.60485022999,26321.143302149998,53317.19430168 2025-08-26,15:05:50.000,238,11048049,4165,0,1756220749,13161.577904989994,32324.718144030005,53317.1663532 2025-08-26,15:05:51.000,238,11048045,4125,0,1756220750,13161.584641299989,33248.33040228,53317.1663532 2025-08-26,15:05:52.000,238,11048078,3765,0,1756220751,13161.557696059994,24935.643849779997,53317.18032744001 2025-08-26,15:05:53.000,238,11047955,4125,0,1756220752,13161.557696059994,31862.866195559996,53317.1663532 2025-08-26,15:05:54.000,238,11047990,3765,0,1756220753,13161.490332959998,30939.211642530005,53317.10346912 2025-08-26,15:05:55.000,238,11048039,4405,0,1756220754,13161.470124029998,27244.69211823,53317.096482 2025-08-26,15:05:56.000,238,11048012,3765,0,1756220755,13161.490332959998,27244.69916736,53317.13141760001 2025-08-26,15:05:57.000,238,11048011,4045,0,1756220756,13161.476860339993,33248.281058370005,53317.096482 2025-08-26,15:05:58.000,238,11048027,3965,0,1756220757,13161.557696059994,32324.633554469998,53317.12443048 2025-08-26,15:05:59.000,238,11048006,3924,0,1756220758,13161.571168679999,29091.97302777,53317.13141760001 2025-08-26,15:06:00.000,238,11048040,3845,0,1756220759,13161.544223439989,29553.817927109994,53317.05455928 2025-08-26,15:06:01.000,238,11048021,4205,0,1756220760,13161.557696059994,31862.922588600006,53317.12443048 2025-08-26,15:06:02.000,238,11048027,4285,0,1756220761,13161.550959749999,34633.83690378,53317.096482 2025-08-26,15:06:03.000,238,11048062,4004,0,1756220762,13161.591377609999,29553.9095658,53317.13141760001 2025-08-26,15:06:04.000,238,11048049,4405,0,1756220763,13161.571168679999,29092.099912110003,53317.11045624001 2025-08-26,15:06:05.000,238,11048012,3725,0,1756220764,13161.490332959998,30939.43016556,53317.13141760001 2025-08-26,15:06:06.000,238,11048034,3885,0,1756220765,13161.470124029998,32786.67582945,53317.18032744001 2025-08-26,15:06:07.000,238,11048011,4205,0,1756220766,13161.557696059994,27706.706196690007,53317.159366080006 2025-08-26,15:06:08.000,238,11048068,3804,0,1756220767,13161.524014509989,27706.678000169995,53317.187314560004 2025-08-26,15:06:09.000,238,11048001,4285,0,1756220768,13161.470124029998,27244.910641259994,53317.19430168 2025-08-26,15:06:10.000,238,11048031,4325,0,1756220769,13161.476860339993,25397.643829980007,53317.19430168 2025-08-26,15:06:11.000,238,11048046,3804,0,1756220770,13161.510541889998,31401.260966639995,53317.15237896001 2025-08-26,15:06:12.000,238,11048046,3965,0,1756220771,13161.544223439989,28630.395995369996,53317.24321152 2025-08-26,15:06:13.000,238,11048073,4125,0,1756220772,13161.449915099998,27706.706196690007,53317.19430168 2025-08-26,15:06:14.000,238,11048054,3765,0,1756220773,13161.443178789988,30939.451312949997,53317.159366080006 2025-08-26,15:06:15.000,238,11047984,3885,0,1756220774,13161.463387719989,28168.55814516,53317.1663532 2025-08-26,15:06:16.000,238,11048018,4205,0,1756220775,13161.544223439989,29553.958909709996,53317.15237896001 2025-08-26,15:06:17.000,238,11047996,3765,0,1756220776,13161.530750819999,31401.169327950003,53317.15237896001 2025-08-26,15:06:18.000,238,11048009,4125,0,1756220777,13161.550959749999,33248.40794270999,53317.138404720004 2025-08-26,15:06:19.000,238,11047919,4325,0,1756220778,13161.544223439989,30939.373772520004,53317.20128880001 2025-08-26,15:06:20.000,238,11047969,4245,0,1756220779,13161.550959749999,30477.528873179996,53317.11045624001 2025-08-26,15:06:21.000,238,11047946,3804,0,1756220780,13161.530750819999,32324.795684459998,53317.159366080006 2025-08-26,15:06:22.000,238,11047943,4085,0,1756220781,13161.510541889998,29553.9095658,53317.13141760001 2025-08-26,15:06:23.000,238,11047943,4325,0,1756220782,13161.537487129994,29092.092862980004,53317.10346912 2025-08-26,15:06:24.000,238,11047986,3965,0,1756220783,13161.564432369989,29553.824976239994,53317.208275920006 2025-08-26,15:06:25.000,238,11047944,3924,0,1756220784,13161.524014509989,30015.6980721,53317.14539184 2025-08-26,15:06:26.000,238,11047966,3444,0,1756220785,13161.544223439989,29092.043519069994,53317.07552064 2025-08-26,15:06:27.000,238,11047928,3845,0,1756220786,13161.550959749999,32324.75338968,53317.17334032 2025-08-26,15:06:28.000,238,11047970,3924,0,1756220787,13161.557696059994,33248.281058370005,53317.15237896001 2025-08-26,15:06:29.000,238,11047974,3845,0,1756220788,13161.577904989994,30939.26803557,53317.159366080006 2025-08-26,15:06:30.000,238,11048069,4325,0,1756220789,13161.571168679999,30939.239839050002,53317.20128880001 2025-08-26,15:06:31.000,238,11048005,4125,0,1756220790,13161.591377609999,35095.561967910005,53317.17334032 2025-08-26,15:06:32.000,238,11048043,4085,0,1756220791,13161.611586539999,28630.17747234,53317.22225016 2025-08-26,15:06:33.000,238,11048078,3605,0,1756220792,13161.69242226,32324.647652729996,53317.25019864001 2025-08-26,15:06:34.000,238,11048067,4365,0,1756220793,13161.678949639994,29091.923683860005,53317.187314560004 2025-08-26,15:06:35.000,238,11048018,3845,0,1756220794,13161.70589487999,29553.782681459998,53317.19430168 2025-08-26,15:06:36.000,238,11047992,3804,0,1756220795,13161.75304905,23550.179643059993,53317.11045624001 2025-08-26,15:06:37.000,238,11047999,4205,0,1756220796,13161.74631273999,30939.197544270006,53317.208275920006 2025-08-26,15:06:38.000,238,11048057,4365,0,1756220797,13161.79346691,27706.4735754,53317.25019864001 2025-08-26,15:06:39.000,238,11048025,4285,0,1756220798,13161.83388477,30477.33149754,53317.29212136 2025-08-26,15:06:40.000,238,11048024,3845,0,1756220799,13161.881038939995,30939.176396879993,53317.29910848001 2025-08-26,15:06:41.000,238,11047972,3765,0,1756220800,13161.901247869995,32324.556014040005,53317.29910848001 2025-08-26,15:06:42.000,238,11047984,3845,0,1756220801,13161.92819310999,31400.859166230002,53317.27814712001 2025-08-26,15:06:43.000,238,11047984,4165,0,1756220802,13161.91472049,29553.61350234,53317.3410312 2025-08-26,15:06:44.000,238,11047996,3645,0,1756220803,13161.93492942,27706.367838449994,53317.34801832001 2025-08-26,15:06:45.000,238,11047965,4405,0,1756220804,13161.93492942,29091.789750390002,53317.306095600004 2025-08-26,15:06:46.000,238,11047984,3685,0,1756220805,13161.982083589995,32324.43617883,53317.25019864001 2025-08-26,15:06:47.000,238,11047939,4205,0,1756220806,13161.961874659995,34633.569036839996,53317.34801832001 2025-08-26,15:06:48.000,238,11047998,3645,0,1756220807,13161.96861096999,31400.830969710005,53317.28513424 2025-08-26,15:06:49.000,238,11048041,4125,0,1756220808,13161.95513835,24935.411228490004,53317.32006984001 2025-08-26,15:06:50.000,238,11048012,3845,0,1756220809,13161.97534728,30477.134121900002,53317.29212136 2025-08-26,15:06:51.000,238,11047984,3645,0,1756220810,13161.98881989999,35095.251806190005,53317.34801832001 2025-08-26,15:06:52.000,238,11048024,3845,0,1756220811,13161.98881989999,29553.535961910005,53317.29910848001 2025-08-26,15:06:53.000,238,11048008,3765,0,1756220812,13161.97534728,30938.915579070002,53317.355005440004 2025-08-26,15:06:54.000,238,11048076,3804,0,1756220813,13161.98881989999,29553.521863650007,53317.29910848001 2025-08-26,15:06:55.000,238,11048025,4485,0,1756220814,13161.99555621,31862.584230360007,53317.26417288 2025-08-26,15:06:56.000,238,11048036,4004,0,1756220815,13161.982083589995,29553.472519739997,53317.306095600004 2025-08-26,15:06:57.000,238,11048054,3965,0,1756220816,13161.96861096999,30015.253976909997,53317.29212136 2025-08-26,15:06:58.000,238,11048053,4045,0,1756220817,13161.97534728,30015.21168213,53317.32006984001 2025-08-26,15:06:59.000,238,11047993,4485,0,1756220818,13161.94840203999,27706.13521716,53317.29910848001 2025-08-26,15:07:00.000,238,11048012,3804,0,1756220819,13162.01576514,30476.971991910003,53317.36199256 2025-08-26,15:07:01.000,238,11048054,3965,0,1756220820,13161.96861096999,24473.34780612,53317.39692816001 2025-08-26,15:07:02.000,238,11048031,4365,0,1756220821,13161.97534728,29553.28924236,53317.355005440004 2025-08-26,15:07:03.000,238,11048035,4125,0,1756220822,13161.961874659995,27244.18458087,53317.38295392 2025-08-26,15:07:04.000,238,11047984,3965,0,1756220823,13161.941665729995,28629.578296289998,53317.36199256 2025-08-26,15:07:05.000,238,11048067,4285,0,1756220824,13161.91472049,29553.12711237,53317.38994104 2025-08-26,15:07:06.000,238,11048048,4004,0,1756220825,13161.860830009995,31400.358678000004,53317.36897968001 2025-08-26,15:07:07.000,238,11048083,4125,0,1756220826,13161.83388477,27244.107040439994,53317.40391528 2025-08-26,15:07:08.000,238,11048060,3965,0,1756220827,13161.800203219995,30938.598368220002,53317.41788952001 2025-08-26,15:07:09.000,238,11048036,4125,0,1756220828,13161.74631273999,29553.204652800006,53317.327056960006 2025-08-26,15:07:10.000,238,11048074,3605,0,1756220829,13161.70589487999,28167.733396950003,53317.355005440004 2025-08-26,15:07:11.000,238,11048040,3965,0,1756220830,13161.64526808999,27705.902595870008,53317.4109024 2025-08-26,15:07:12.000,238,11048077,4325,0,1756220831,13161.652004399999,27244.02950001,53317.43885088 2025-08-26,15:07:13.000,238,11048036,3924,0,1756220832,13161.584641299989,29091.310409550002,53317.39692816001 2025-08-26,15:07:14.000,238,11048035,4125,0,1756220833,13161.557696059994,29091.296311290003,53317.43186376 2025-08-26,15:07:15.000,238,11047982,3605,0,1756220834,13161.537487129994,29553.148259759997,53317.45282512 2025-08-26,15:07:16.000,238,11048010,3605,0,1756220835,13161.510541889998,29553.12711237,53317.45981224 2025-08-26,15:07:17.000,238,11047990,3885,0,1756220836,13161.443178789988,30938.506729529996,53317.4109024 2025-08-26,15:07:18.000,238,11048002,3924,0,1756220837,13161.409497239998,26782.226895450003,53317.4109024 2025-08-26,15:07:19.000,238,11047985,4365,0,1756220838,13161.422969859988,30476.704124969998,53317.473786480004 2025-08-26,15:07:20.000,238,11047972,3924,0,1756220839,13161.335397829993,30476.711174099997,53317.45282512 2025-08-26,15:07:21.000,238,11047977,4285,0,1756220840,13161.308452589998,30476.67592845,53317.494747840006 2025-08-26,15:07:22.000,238,11048000,3885,0,1756220841,13161.308452589998,27705.733416749994,53317.43186376 2025-08-26,15:07:23.000,238,11048024,3725,0,1756220842,13161.301716280002,29091.16942695,53317.43885088 2025-08-26,15:07:24.000,238,11048000,3804,0,1756220843,13161.261298420002,32323.858150169995,53317.424876640005 2025-08-26,15:07:25.000,238,11048046,4045,0,1756220844,13161.214144249992,30014.838078240005,53317.4109024 2025-08-26,15:07:26.000,238,11048042,3605,0,1756220845,13161.220880560002,29091.16237782,53317.46679936001 2025-08-26,15:07:27.000,238,11048087,4565,0,1756220846,13161.234353179992,30938.492631269997,53317.40391528 2025-08-26,15:07:28.000,238,11047988,3885,0,1756220847,13161.207407939997,28167.62766,53317.45282512 2025-08-26,15:07:29.000,238,11048087,4125,0,1756220848,13161.187199009997,33247.56909624,53317.43885088 2025-08-26,15:07:30.000,238,11048070,3885,0,1756220849,13161.173726389992,27244.04359827,53317.43186376 2025-08-26,15:07:31.000,238,11047993,4325,0,1756220850,13161.173726389992,30014.929716929997,53317.36897968001 2025-08-26,15:07:32.000,238,11048073,4485,0,1756220851,13161.214144249992,29553.084817590003,53317.48776072001 2025-08-26,15:07:33.000,238,11048068,3845,0,1756220852,13161.234353179992,27705.768662400005,53317.46679936001 2025-08-26,15:07:34.000,238,11048043,4365,0,1756220853,13161.207407939997,27244.02950001,53317.39692816001 2025-08-26,15:07:35.000,238,11048038,4004,0,1756220854,13161.254562109993,35094.85000578,53317.424876640005 2025-08-26,15:07:36.000,238,11048040,3685,0,1756220855,13161.301716280002,30014.90152041,53317.45282512 2025-08-26,15:07:37.000,238,11048081,4325,0,1756220856,13161.369079379998,30014.90152041,53317.43186376 2025-08-26,15:07:38.000,238,11048043,4285,0,1756220857,13161.382551999988,27705.853251959998,53317.51570920001 2025-08-26,15:07:39.000,238,11048022,3804,0,1756220858,13161.402760929988,27244.071794789998,53317.45282512 2025-08-26,15:07:40.000,238,11048007,4205,0,1756220859,13161.436442479993,31862.140135170004,53317.40391528 2025-08-26,15:07:41.000,238,11048065,4325,0,1756220860,13161.443178789988,28629.465510209993,53317.44583800001 2025-08-26,15:07:42.000,238,11048035,4245,0,1756220861,13161.497069269994,27705.84620283,53317.43186376 2025-08-26,15:07:43.000,238,11048008,3725,0,1756220862,13161.537487129994,28167.62061087,53317.40391528 2025-08-26,15:07:44.000,238,11048039,4325,0,1756220863,13161.62505915999,28629.423215429997,53317.4109024 2025-08-26,15:07:45.000,238,11048070,3885,0,1756220864,13161.62505915999,30014.831029110006,53317.45282512 2025-08-26,15:07:46.000,238,11048062,3804,0,1756220865,13161.672213329999,30476.619535410005,53317.43885088 2025-08-26,15:07:47.000,238,11048044,3804,0,1756220866,13161.69242226,29552.95088412,53317.48776072001 2025-08-26,15:07:48.000,238,11048021,4285,0,1756220867,13161.77325798,31862.006201700002,53317.4807736 2025-08-26,15:07:49.000,238,11048083,4165,0,1756220868,13161.800203219995,29552.894491080006,53317.50872208 2025-08-26,15:07:50.000,238,11048065,4205,0,1756220869,13161.83388477,29091.127132170004,53317.56461904001 2025-08-26,15:07:51.000,238,11048013,3965,0,1756220870,13161.860830009995,25858.38906504,53317.62750312 2025-08-26,15:07:52.000,238,11048031,4325,0,1756220871,13161.881038939995,26782.008372419994,53317.543657680006 2025-08-26,15:07:53.000,238,11048007,4285,0,1756220872,13161.8540937,30014.59135869,53317.592567520005 2025-08-26,15:07:54.000,238,11048110,3965,0,1756220873,13161.921456799995,26320.100030910005,53317.58558040001 2025-08-26,15:07:55.000,238,11048073,4365,0,1756220874,13161.89451156,29552.767606740003,53317.57859328 2025-08-26,15:07:56.000,238,11048073,4405,0,1756220875,13161.941665729995,31399.949828459998,53317.620516 2025-08-26,15:07:57.000,238,11048016,3885,0,1756220876,13161.921456799995,28167.317498279997,53317.592567520005 2025-08-26,15:07:58.000,238,11048023,4205,0,1756220877,13161.92819310999,25396.410232230002,53317.70436144001 2025-08-26,15:07:59.000,238,11048039,4325,0,1756220878,13161.921456799995,30476.302324560005,53317.63449024001 2025-08-26,15:08:00.000,238,11048055,4045,0,1756220879,13161.90798417999,29552.711213700008,53317.63449024001 2025-08-26,15:08:01.000,238,11048022,4165,0,1756220880,13161.88777524999,31399.872288030005,53317.641477360005 2025-08-26,15:08:02.000,238,11047898,3845,0,1756220881,13161.8540937,31399.879337160004,53317.70436144001 2025-08-26,15:08:03.000,238,11048034,3725,0,1756220882,13161.840621079995,27705.33866547,53317.690387200004 2025-08-26,15:08:04.000,238,11048041,4525,0,1756220883,13161.901247869995,30937.96394652,53317.67641296 2025-08-26,15:08:05.000,238,11048019,4285,0,1756220884,13161.840621079995,31399.78064934,53317.65545160001 2025-08-26,15:08:06.000,238,11047960,3765,0,1756220885,13161.840621079995,30937.97804478,53317.65545160001 2025-08-26,15:08:07.000,238,11048011,4245,0,1756220886,13161.83388477,31399.74540369,53317.66942584 2025-08-26,15:08:08.000,238,11048030,3685,0,1756220887,13161.800203219995,33708.730229969995,53317.68340008001 2025-08-26,15:08:09.000,238,11048049,4245,0,1756220888,13161.74631273999,35555.94064821,53317.73929704 2025-08-26,15:08:10.000,238,11048040,3765,0,1756220889,13161.70589487999,27243.352783530005,53317.74628416 2025-08-26,15:08:11.000,238,11048071,4285,0,1756220890,13161.68568594999,32323.230777599994,53317.760258400005 2025-08-26,15:08:12.000,238,11048009,4205,0,1756220891,13161.598113919994,31399.569175440003,53317.67641296 2025-08-26,15:08:13.000,238,11048013,4045,0,1756220892,13161.564432369989,30014.10496872,53317.71833568 2025-08-26,15:08:14.000,238,11048067,4405,0,1756220893,13161.550959749999,29090.408120909997,53317.74628416 2025-08-26,15:08:15.000,238,11048045,3885,0,1756220894,13161.503805579989,28166.866353959995,53317.760258400005 2025-08-26,15:08:16.000,238,11048056,3645,0,1756220895,13161.429706169998,33246.70205325,53317.73929704 2025-08-26,15:08:17.000,238,11048001,4485,0,1756220896,13161.422969859988,29090.450415690008,53317.64846448 2025-08-26,15:08:18.000,238,11047993,4165,0,1756220897,13161.402760929988,29090.38697352,53317.71833568 2025-08-26,15:08:19.000,238,11048012,3645,0,1756220898,13161.308452589998,33246.631561949995,53317.641477360005 2025-08-26,15:08:20.000,238,11048003,4525,0,1756220899,13161.288243659998,34170.26496759,53317.711348560006 2025-08-26,15:08:21.000,238,11048060,4004,0,1756220900,13161.281507350002,31861.174404360005,53317.66942584 2025-08-26,15:08:22.000,238,11048043,4165,0,1756220901,13161.247825799997,25395.895645740005,53317.61352888001 2025-08-26,15:08:23.000,238,11047980,3725,0,1756220902,13161.214144249992,25395.888596610006,53317.73929704 2025-08-26,15:08:24.000,238,11048026,3804,0,1756220903,13161.207407939997,26781.31755768,53317.75327128001 2025-08-26,15:08:25.000,238,11048088,3765,0,1756220904,13161.146781149997,33708.455313900005,53317.73230992001 2025-08-26,15:08:26.000,238,11048043,4205,0,1756220905,13161.119835910002,33246.631561949995,53317.66942584 2025-08-26,15:08:27.000,238,11048043,4205,0,1756220906,13161.106363289997,30937.555096979995,53317.59955464 2025-08-26,15:08:28.000,238,11047994,3965,0,1756220907,13161.059209120001,30475.801836330007,53317.63449024001 2025-08-26,15:08:29.000,238,11047987,4285,0,1756220908,13161.025527569996,32784.79371174,53317.68340008001 2025-08-26,15:08:30.000,238,11048052,3725,0,1756220909,13160.998582330001,32784.81485913,53317.67641296 2025-08-26,15:08:31.000,238,11048012,4085,0,1756220910,13160.991846019991,28628.542074180004,53317.68340008001 2025-08-26,15:08:32.000,238,11048060,3885,0,1756220911,13160.937955540001,31861.294239569994,53317.62750312 2025-08-26,15:08:33.000,238,11048014,3924,0,1756220912,13160.944691849996,26781.359852459995,53317.61352888001 2025-08-26,15:08:34.000,238,11048017,4805,0,1756220913,13160.924482919996,26781.380999850007,53317.69737432 2025-08-26,15:08:35.000,238,11048062,3965,0,1756220914,13160.904273989996,30475.858229370002,53317.620516 2025-08-26,15:08:36.000,238,11048039,4004,0,1756220915,13160.904273989996,30937.66083393,53317.67641296 2025-08-26,15:08:37.000,238,11048044,3885,0,1756220916,13160.870592439991,30013.999231769994,53317.63449024001 2025-08-26,15:08:38.000,238,11047969,4485,0,1756220917,13160.843647199996,26319.571346159995,53317.641477360005 2025-08-26,15:08:39.000,238,11048048,3645,0,1756220918,13160.823438269996,30475.794787200008,53317.60654176 2025-08-26,15:08:40.000,238,11048066,3765,0,1756220919,13160.803229339996,26319.578395289995,53317.57160616 2025-08-26,15:08:41.000,238,11048007,4125,0,1756220920,13160.78975671999,27243.155407889994,53317.57859328 2025-08-26,15:08:42.000,238,11047976,3765,0,1756220921,13160.7762841,34170.22267281001,53317.620516 2025-08-26,15:08:43.000,238,11048027,4285,0,1756220922,13160.76954778999,31861.2307974,53317.592567520005 2025-08-26,15:08:44.000,238,11048019,4325,0,1756220923,13160.75607517,27243.169506150007,53317.59955464 2025-08-26,15:08:45.000,238,11048028,3885,0,1756220924,13160.73586624,36941.06649668999,53317.57160616 2025-08-26,15:08:46.000,238,11048076,3885,0,1756220925,13160.722393619995,28166.774715270003,53317.59955464 2025-08-26,15:08:47.000,238,11048015,4045,0,1756220926,13160.661766829995,33246.624512819995,53317.65545160001 2025-08-26,15:08:48.000,238,11048076,3444,0,1756220927,13160.702184689995,31399.407045450003,53317.63449024001 2025-08-26,15:08:49.000,238,11048051,4325,0,1756220928,13160.661766829995,24934.128286830004,53317.620516 2025-08-26,15:08:50.000,238,11048047,4365,0,1756220929,13160.66850313999,27705.000307230002,53317.62750312 2025-08-26,15:08:51.000,238,11048027,4565,0,1756220930,13160.65503052,30014.013330030008,53317.57859328 2025-08-26,15:08:52.000,238,11048050,3885,0,1756220931,13160.62808527999,26319.543149639998,53317.60654176 2025-08-26,15:08:53.000,238,11048031,4045,0,1756220932,13160.63482159,30013.992182639995,53317.63449024001 2025-08-26,15:08:54.000,238,11048062,3645,0,1756220933,13160.64829420999,29090.37287526,53317.60654176 2025-08-26,15:08:55.000,238,11048094,3804,0,1756220934,13160.62808527999,26781.366901589994,53317.62750312 2025-08-26,15:08:56.000,238,11048072,3725,0,1756220935,13160.60787634999,28166.753567880005,53317.55763192 2025-08-26,15:08:57.000,238,11048037,4565,0,1756220936,13160.601140039995,26319.52905138,53317.60654176 2025-08-26,15:08:58.000,238,11048015,4365,0,1756220937,13160.63482159,31399.364750670007,53317.592567520005 2025-08-26,15:08:59.000,238,11048069,4405,0,1756220938,13160.64829420999,25395.902694870005,53317.620516 2025-08-26,15:09:00.000,238,11048049,4365,0,1756220939,13160.661766829995,30475.801836330007,53317.67641296 2025-08-26,15:09:01.000,238,11048040,3765,0,1756220940,13160.66850313999,24934.114188570005,53317.59955464 2025-08-26,15:09:02.000,238,11048045,4205,0,1756220941,13160.65503052,32322.984058050002,53317.59955464 2025-08-26,15:09:03.000,238,11048041,4004,0,1756220942,13160.65503052,27243.169506150007,53317.59955464 2025-08-26,15:09:04.000,238,11048040,4004,0,1756220943,13160.66850313999,27704.965061580006,53317.58558040001 2025-08-26,15:09:05.000,238,11048043,4205,0,1756220944,13160.67523945,25395.94498965,53317.58558040001 2025-08-26,15:09:06.000,238,11048069,4125,0,1756220945,13160.702184689995,28166.80996092,53317.60654176 2025-08-26,15:09:07.000,238,11048048,3924,0,1756220946,13160.66850313999,28628.633712869996,53317.65545160001 2025-08-26,15:09:08.000,238,11048049,4125,0,1756220947,13160.67523945,29552.238921990007,53317.61352888001 2025-08-26,15:09:09.000,238,11048066,3645,0,1756220948,13160.68871206999,30014.020379160007,53317.690387200004 2025-08-26,15:09:10.000,238,11047943,4325,0,1756220949,13160.702184689995,28166.845206569997,53317.620516 2025-08-26,15:09:11.000,238,11048060,3804,0,1756220950,13160.71565731,30475.87937676,53317.58558040001 2025-08-26,15:09:12.000,238,11048062,3845,0,1756220951,13160.75607517,30475.837081980004,53317.67641296 2025-08-26,15:09:13.000,238,11048027,4485,0,1756220952,13160.71565731,25395.95908791,53317.641477360005 2025-08-26,15:09:14.000,238,11048037,4165,0,1756220953,13160.762811479995,34170.236771070005,53317.62750312 2025-08-26,15:09:15.000,238,11048028,3725,0,1756220954,13160.76954778999,28166.774715270003,53317.59955464 2025-08-26,15:09:16.000,238,11048053,4325,0,1756220955,13160.72912992999,27704.922766799995,53317.690387200004 2025-08-26,15:09:17.000,238,11048025,4325,0,1756220956,13160.70892099999,28628.499779399994,53317.620516 2025-08-26,15:09:18.000,238,11048032,3965,0,1756220957,13160.74933885999,28628.471582879996,53317.62750312 2025-08-26,15:09:19.000,238,11048025,4405,0,1756220958,13160.722393619995,29552.041546349996,53317.61352888001 2025-08-26,15:09:20.000,238,11048051,4245,0,1756220959,13160.67523945,31399.202620680007,53317.59955464 2025-08-26,15:09:21.000,238,11048023,4245,0,1756220960,13160.681975759995,35093.62345716001,53317.65545160001 2025-08-26,15:09:22.000,238,11048058,3645,0,1756220961,13160.67523945,27704.72539116,53317.68340008001 2025-08-26,15:09:23.000,238,11048029,4285,0,1756220962,13160.64829420999,36017.18637150001,53317.69737432 2025-08-26,15:09:24.000,238,11048024,3645,0,1756220963,13160.641557899995,28166.47865181,53317.641477360005 2025-08-26,15:09:25.000,238,11048053,4445,0,1756220964,13160.621348969995,30475.449379829995,53317.60654176 2025-08-26,15:09:26.000,238,11048031,4485,0,1756220965,13160.540513249995,31399.153276769997,53317.662438720006 2025-08-26,15:09:27.000,238,11048065,4285,0,1756220966,13160.55398587,28166.450455290003,53317.65545160001 2025-08-26,15:09:28.000,238,11048039,4285,0,1756220967,13160.52704062999,31399.10393286,53317.63449024001 2025-08-26,15:09:29.000,238,11048000,3845,0,1756220968,13160.48662276999,29551.942858530005,53317.592567520005 2025-08-26,15:09:30.000,238,11048033,4004,0,1756220969,13160.500095389994,30013.724315700005,53317.66942584 2025-08-26,15:09:31.000,238,11048045,4485,0,1756220970,13160.46641383999,29090.119106579994,53317.64846448 2025-08-26,15:09:32.000,238,11048059,4365,0,1756220971,13160.439468599994,32322.744387629995,53317.68340008001 2025-08-26,15:09:33.000,238,11047986,3804,0,1756220972,13160.419259669994,27242.93688486,53317.65545160001 2025-08-26,15:09:34.000,238,11048045,4645,0,1756220973,13160.365369189989,27704.781784200008,53317.56461904001 2025-08-26,15:09:35.000,238,11048081,4365,0,1756220974,13160.385578119989,33246.33549849001,53317.62750312 2025-08-26,15:09:36.000,238,11048096,3804,0,1756220975,13160.358632879994,33708.18744696,53317.60654176 2025-08-26,15:09:37.000,238,11048128,3485,0,1756220976,13160.365369189989,33246.363695010004,53317.620516 2025-08-26,15:09:38.000,238,11048045,4365,0,1756220977,13160.345160259989,30013.738413960004,53317.57160616 2025-08-26,15:09:39.000,238,11048105,4445,0,1756220978,13160.311478709998,27242.93688486,53317.57859328 2025-08-26,15:09:40.000,238,11048032,3845,0,1756220979,13160.277797159993,30013.78775787,53317.592567520005 2025-08-26,15:09:41.000,238,11048034,3845,0,1756220980,13160.277797159993,35093.66575194,53317.53667056001 2025-08-26,15:09:42.000,238,11048050,3685,0,1756220981,13160.244115609989,24010.29045642,53317.56461904001 2025-08-26,15:09:43.000,238,11048071,4205,0,1756220982,13160.210434059998,30013.78775787,53317.62750312 2025-08-26,15:09:44.000,238,11048038,3885,0,1756220983,13160.183488819988,32322.779633280006,53317.5506448 2025-08-26,15:09:45.000,238,11048077,4165,0,1756220984,13160.230642989998,28166.563241370008,53317.620516 2025-08-26,15:09:46.000,238,11048084,3804,0,1756220985,13160.190225129998,28628.386993320004,53317.59955464 2025-08-26,15:09:47.000,238,11048054,3804,0,1756220986,13160.190225129998,35555.47540563,53317.592567520005 2025-08-26,15:09:48.000,238,11048062,3924,0,1756220987,13160.176752509993,30013.76661048,53317.57859328 2025-08-26,15:09:49.000,238,11048104,3804,0,1756220988,13160.129598339998,24472.121257499995,53317.56461904001 2025-08-26,15:09:50.000,238,11048070,3645,0,1756220989,13160.129598339998,29090.182548750003,53317.592567520005 2025-08-26,15:09:51.000,238,11048093,4365,0,1756220990,13160.122862030003,30013.837101779995,53317.61352888001 2025-08-26,15:09:52.000,238,11048104,3765,0,1756220991,13160.109389409998,28628.42223897,53317.55763192 2025-08-26,15:09:53.000,238,11048069,4485,0,1756220992,13160.102653100002,23548.537195769997,53317.522696320004 2025-08-26,15:09:54.000,238,11048077,4285,0,1756220993,13160.095916789993,29552.041546349996,53317.61352888001 2025-08-26,15:09:55.000,238,11048062,3924,0,1756220994,13160.095916789993,32322.899468489995,53317.5506448 2025-08-26,15:09:56.000,238,11048068,3885,0,1756220995,13160.102653100002,28166.711273099994,53317.543657680006 2025-08-26,15:09:57.000,238,11048100,3765,0,1756220996,13160.089180479998,28166.760617010004,53317.620516 2025-08-26,15:09:58.000,238,11048138,3605,0,1756220997,13160.102653100002,31399.350652409994,53317.543657680006 2025-08-26,15:09:59.000,238,11048074,4004,0,1756220998,13160.082444170002,23548.713424019996,53317.641477360005 2025-08-26,15:10:00.000,238,11048070,3645,0,1756220999,13160.075707859993,26319.50085486,53317.60654176 2025-08-26,15:10:01.000,238,11048071,4485,0,1756221000,13160.055498929993,24934.050746399997,53317.58558040001 2025-08-26,15:10:02.000,238,11048063,4325,0,1756221001,13160.035289999993,27243.127211369996,53317.592567520005 2025-08-26,15:10:03.000,238,11048064,3885,0,1756221002,13160.068971549998,27704.965061580006,53317.641477360005 2025-08-26,15:10:04.000,238,11048011,4525,0,1756221003,13160.062235240002,29090.38697352,53317.61352888001 2025-08-26,15:10:05.000,238,11048092,3685,0,1756221004,13160.028553689997,27704.965061580006,53317.57859328 2025-08-26,15:10:06.000,238,11048093,4365,0,1756221005,13160.075707859993,26319.571346159995,53317.57859328 2025-08-26,15:10:07.000,238,11048070,3845,0,1756221006,13160.062235240002,30475.87232763,53317.57859328 2025-08-26,15:10:08.000,238,11048082,3645,0,1756221007,13160.062235240002,32323.082745869993,53317.65545160001 2025-08-26,15:10:09.000,238,11048062,3845,0,1756221008,13160.048762619997,30937.67493219,53317.60654176 2025-08-26,15:10:10.000,238,11048101,4485,0,1756221009,13160.008344759997,30475.900524149998,53317.592567520005 2025-08-26,15:10:11.000,238,11048039,4285,0,1756221010,13160.021817380002,32784.899448690005,53317.620516 2025-08-26,15:10:12.000,238,11048058,3924,0,1756221011,13160.021817380002,29090.471563080006,53317.5506448 2025-08-26,15:10:13.000,238,11048067,4365,0,1756221012,13160.062235240002,30014.069723070003,53317.60654176 2025-08-26,15:10:14.000,238,11048059,4405,0,1756221013,13159.994872139992,29090.485661340004,53317.60654176 2025-08-26,15:10:15.000,238,11048024,3804,0,1756221014,13160.021817380002,31861.37178,53317.60654176 2025-08-26,15:10:16.000,238,11048052,3924,0,1756221015,13159.988135829997,30014.119066979998,53317.5506448 2025-08-26,15:10:17.000,238,11048068,3645,0,1756221016,13160.048762619997,29552.288265900002,53317.522696320004 2025-08-26,15:10:18.000,238,11048099,3965,0,1756221017,13160.021817380002,30014.119066979998,53317.58558040001 2025-08-26,15:10:19.000,238,11048032,3645,0,1756221018,13160.028553689997,25857.930871589997,53317.57160616 2025-08-26,15:10:20.000,238,11048066,4004,0,1756221019,13160.048762619997,28628.73944982,53317.63449024001 2025-08-26,15:10:21.000,238,11048062,3885,0,1756221020,13160.035289999993,30475.978064580006,53317.592567520005 2025-08-26,15:10:22.000,238,11048034,4004,0,1756221021,13160.062235240002,29552.422199370005,53317.60654176 2025-08-26,15:10:23.000,238,11048007,4165,0,1756221022,13160.062235240002,30014.196607410006,53317.60654176 2025-08-26,15:10:24.000,238,11047994,3965,0,1756221023,13160.048762619997,27243.40212744,53317.57160616 2025-08-26,15:10:25.000,238,11048056,3685,0,1756221024,13160.048762619997,28167.042582209993,53317.620516 2025-08-26,15:10:26.000,238,11048046,3845,0,1756221025,13160.048762619997,31399.653764999995,53317.641477360005 2025-08-26,15:10:27.000,238,11048109,4165,0,1756221026,13160.042026310002,28628.887481550002,53317.60654176 2025-08-26,15:10:28.000,238,11048064,3885,0,1756221027,13160.035289999993,30937.949848260003,53317.641477360005 2025-08-26,15:10:29.000,238,11048067,4445,0,1756221028,13160.021817380002,32785.19551215001,53317.62750312 2025-08-26,15:10:30.000,238,11048043,4205,0,1756221029,13159.988135829997,31399.74540369,53317.543657680006 2025-08-26,15:10:31.000,238,11047992,3924,0,1756221030,13159.974663209992,29090.753528279994,53317.5506448 2025-08-26,15:10:32.000,238,11047969,4125,0,1756221031,13159.981399520002,25858.184640270003,53317.592567520005 2025-08-26,15:10:33.000,238,11048021,4245,0,1756221032,13159.981399520002,33247.17434496,53317.620516 2025-08-26,15:10:34.000,238,11048011,4445,0,1756221033,13159.961190590002,28167.2752035,53317.56461904001 2025-08-26,15:10:35.000,238,11048004,4085,0,1756221034,13159.974663209992,30014.598407819998,53317.60654176 2025-08-26,15:10:36.000,238,11048045,4245,0,1756221035,13160.008344759997,30476.471503680004,53317.62750312 2025-08-26,15:10:37.000,238,11047990,3685,0,1756221036,13160.008344759997,31861.928661269994,53317.60654176 2025-08-26,15:10:38.000,238,11047982,3725,0,1756221037,13160.028553689997,33709.202521679996,53317.53667056001 2025-08-26,15:10:39.000,238,11048013,4125,0,1756221038,13160.008344759997,29552.887441950006,53317.57160616 2025-08-26,15:10:40.000,238,11047990,3765,0,1756221039,13160.055498929993,30938.365746929994,53317.63449024001 2025-08-26,15:10:41.000,238,11047982,3645,0,1756221040,13160.122862030003,31862.03439822,53317.64846448 2025-08-26,15:10:42.000,238,11048015,4165,0,1756221041,13160.149807269998,31400.25999018,53317.58558040001 2025-08-26,15:10:43.000,238,11047968,3765,0,1756221042,13160.156543579993,27243.994254360005,53317.592567520005 2025-08-26,15:10:44.000,238,11048008,3924,0,1756221043,13160.210434059998,33709.39284819001,53317.63449024001 2025-08-26,15:10:45.000,238,11048006,3765,0,1756221044,13160.237379299993,31400.365727130004,53317.61352888001 2025-08-26,15:10:46.000,238,11048003,4245,0,1756221045,13160.271060849998,26320.48068393,53317.60654176 2025-08-26,15:10:47.000,238,11048002,3725,0,1756221046,13160.311478709998,33709.49858514,53317.63449024001 2025-08-26,15:10:48.000,238,11048029,4125,0,1756221047,13160.358632879994,26320.551175229994,53317.61352888001 2025-08-26,15:10:49.000,238,11048041,3965,0,1756221048,13160.351896569999,32324.175361019996,53317.66942584 2025-08-26,15:10:50.000,238,11048017,4405,0,1756221049,13160.372105499999,27244.248023039996,53317.63449024001 2025-08-26,15:10:51.000,238,11048051,4405,0,1756221050,13160.399050739994,28167.902576070002,53317.69737432 2025-08-26,15:10:52.000,238,11047996,3845,0,1756221051,13160.432732289999,32324.27404884,53317.662438720006 2025-08-26,15:10:53.000,238,11048067,4405,0,1756221052,13160.44620490999,29553.4161267,53317.67641296 2025-08-26,15:10:54.000,238,11048001,4004,0,1756221053,13160.459677529994,29091.606473010004,53317.73929704 2025-08-26,15:10:55.000,238,11048005,4325,0,1756221054,13160.49335908,33709.72415730001,53317.66942584 2025-08-26,15:10:56.000,238,11048018,3924,0,1756221055,13160.52704062999,32786.161242960006,53317.75327128001 2025-08-26,15:10:57.000,238,11048038,3845,0,1756221056,13160.540513249995,28629.839114100003,53317.760258400005 2025-08-26,15:10:58.000,238,11047976,3804,0,1756221057,13160.560722179995,27244.403103899996,53317.71833568 2025-08-26,15:10:59.000,238,11048004,3804,0,1756221058,13160.50683169999,27706.269150630003,53317.7253228 2025-08-26,15:11:00.000,238,11048076,3924,0,1756221059,13160.56745848999,28629.944851049993,53317.74628416 2025-08-26,15:11:01.000,238,11047972,3804,0,1756221060,13160.58766741999,30477.232809719993,53317.711348560006 2025-08-26,15:11:02.000,238,11048003,4165,0,1756221061,13160.560722179995,30015.37381212,53317.711348560006 2025-08-26,15:11:03.000,238,11048001,4445,0,1756221062,13160.59440373,31862.66177079,53317.760258400005 2025-08-26,15:11:04.000,238,11047966,3804,0,1756221063,13160.63482159,31400.87326449,53317.76724552 2025-08-26,15:11:05.000,238,11048002,3804,0,1756221064,13160.60787634999,30015.423156029996,53317.73929704 2025-08-26,15:11:06.000,238,11048004,3845,0,1756221065,13160.641557899995,30477.225760589994,53317.74628416 2025-08-26,15:11:07.000,238,11047998,3725,0,1756221066,13160.58766741999,28630.01534235,53317.73929704 2025-08-26,15:11:08.000,238,11048004,3645,0,1756221067,13160.60787634999,27244.565233889996,53317.68340008001 2025-08-26,15:11:09.000,238,11048033,4125,0,1756221068,13160.58766741999,30477.289202760003,53317.69737432 2025-08-26,15:11:10.000,238,11048007,4285,0,1756221069,13160.60787634999,29091.874339949994,53317.73929704 2025-08-26,15:11:11.000,238,11047956,3565,0,1756221070,13160.62808527999,28630.085833649995,53317.78121976001 2025-08-26,15:11:12.000,238,11047959,4205,0,1756221071,13160.62808527999,27244.656872580003,53317.78820688 2025-08-26,15:11:13.000,238,11047993,4645,0,1756221072,13160.63482159,30939.162298619995,53317.73230992001 2025-08-26,15:11:14.000,238,11048009,4485,0,1756221073,13160.641557899995,35557.32227769001,53317.80218112001 2025-08-26,15:11:15.000,238,11047993,4325,0,1756221074,13160.62808527999,28168.311425609994,53317.78121976001 2025-08-26,15:11:16.000,238,11048000,3924,0,1756221075,13160.62808527999,28168.374867780003,53317.73929704 2025-08-26,15:11:17.000,238,11047993,4325,0,1756221076,13160.63482159,31862.880293819995,53317.795194 2025-08-26,15:11:18.000,238,11047989,4085,0,1756221077,13160.58766741999,30015.70512123,53317.690387200004 2025-08-26,15:11:19.000,238,11048065,4325,0,1756221078,13160.61461266,30477.521824049996,53317.77423264 2025-08-26,15:11:20.000,238,11048039,4325,0,1756221079,13160.64829420999,33248.42204097001,53317.78820688 2025-08-26,15:11:21.000,238,11048019,4365,0,1756221080,13160.62808527999,30939.331477739994,53317.7253228 2025-08-26,15:11:22.000,238,11048054,3804,0,1756221081,13160.63482159,30477.571167960006,53317.75327128001 2025-08-26,15:11:23.000,238,11048033,4205,0,1756221082,13160.61461266,30477.47952927,53317.78820688 2025-08-26,15:11:24.000,238,11048000,4045,0,1756221083,13160.560722179995,29092.14925602,53317.78820688 2025-08-26,15:11:25.000,238,11047987,4085,0,1756221084,13160.601140039995,31401.155229690004,53317.74628416 2025-08-26,15:11:26.000,238,11047978,3885,0,1756221085,13160.661766829995,29553.965958839995,53317.760258400005 2025-08-26,15:11:27.000,238,11048003,4325,0,1756221086,13160.62808527999,30015.8390547,53317.80218112001 2025-08-26,15:11:28.000,238,11048031,4205,0,1756221087,13160.61461266,28630.36074972,53317.82314248001 2025-08-26,15:11:29.000,238,11048040,4004,0,1756221088,13160.621348969995,28168.529948640004,53317.879039440006 2025-08-26,15:11:30.000,238,11048064,3924,0,1756221089,13160.56745848999,30939.444263819998,53317.858078080004 2025-08-26,15:11:31.000,238,11047973,4045,0,1756221090,13160.59440373,29092.198599929994,53317.87205232001 2025-08-26,15:11:32.000,238,11048006,3725,0,1756221091,13160.560722179995,31401.324408810004,53317.92096216001 2025-08-26,15:11:33.000,238,11047992,4045,0,1756221092,13160.560722179995,30015.86725122,53317.879039440006 2025-08-26,15:11:34.000,238,11047989,4365,0,1756221093,13160.56745848999,28630.36779885,53317.82314248001 2025-08-26,15:11:35.000,238,11047984,3725,0,1756221094,13160.540513249995,31863.112915110003,53317.83711672 2025-08-26,15:11:36.000,238,11047969,4205,0,1756221095,13160.5741948,32324.950765319998,53317.83711672 2025-08-26,15:11:37.000,238,11048001,4325,0,1756221096,13160.50683169999,28630.459437540005,53317.82314248001 2025-08-26,15:11:38.000,238,11048045,4325,0,1756221097,13160.540513249995,25859.545122359996,53317.879039440006 2025-08-26,15:11:39.000,238,11048025,4125,0,1756221098,13160.50683169999,27244.959985170004,53317.8650652 2025-08-26,15:11:40.000,238,11047982,3804,0,1756221099,13160.520304319994,30015.937742520007,53317.858078080004 2025-08-26,15:11:41.000,238,11048004,3725,0,1756221100,13160.48662276999,27244.981132560002,53317.858078080004 2025-08-26,15:11:42.000,238,11048034,3645,0,1756221101,13160.520304319994,25859.566269749994,53317.88602656 2025-08-26,15:11:43.000,238,11048003,4285,0,1756221102,13160.54724955999,31401.408998369996,53317.91397504 2025-08-26,15:11:44.000,238,11047970,3725,0,1756221103,13160.55398587,28168.73437341,53317.927949280005 2025-08-26,15:11:45.000,238,11048007,4325,0,1756221104,13160.520304319994,30477.831985769997,53317.94891064001 2025-08-26,15:11:46.000,238,11048026,3725,0,1756221105,13160.56745848999,32786.94369638999,53317.91397504 2025-08-26,15:11:47.000,238,11047997,3965,0,1756221106,13160.580931109995,28630.628616660004,53317.9349364 2025-08-26,15:11:48.000,238,11048046,3804,0,1756221107,13160.5741948,27245.115066030005,53317.94891064001 2025-08-26,15:11:49.000,238,11048046,3725,0,1756221108,13160.601140039995,30477.895427940006,53317.91397504 2025-08-26,15:11:50.000,238,11048004,4085,0,1756221109,13160.641557899995,28630.600420140006,53317.879039440006 2025-08-26,15:11:51.000,238,11047989,4205,0,1756221110,13160.67523945,29092.403024700005,53317.85109096001 2025-08-26,15:11:52.000,238,11048032,4085,0,1756221111,13160.64829420999,27707.016358409994,53317.8650652 2025-08-26,15:11:53.000,238,11047966,3804,0,1756221112,13160.65503052,24474.271242150004,53317.87205232001 2025-08-26,15:11:54.000,238,11048047,4325,0,1756221113,13160.66850313999,33710.59120029,53317.8650652 2025-08-26,15:11:55.000,238,11047991,4485,0,1756221114,13160.661766829995,24474.29238954,53317.88602656 2025-08-26,15:11:56.000,238,11048036,3845,0,1756221115,13160.621348969995,29092.43827035,53317.90000080001 2025-08-26,15:11:57.000,238,11048031,4285,0,1756221116,13160.62808527999,32325.162239219993,53317.858078080004 2025-08-26,15:11:58.000,238,11048020,3965,0,1756221117,13160.63482159,27245.206704719996,53317.9349364 2025-08-26,15:11:59.000,238,11048032,3924,0,1756221118,13160.63482159,29092.501712519996,53317.9349364 2025-08-26,15:12:00.000,238,11047983,4485,0,1756221119,13160.641557899995,31863.387831180007,53317.9349364 2025-08-26,15:12:01.000,238,11047986,3804,0,1756221120,13160.60787634999,29092.473516,53317.91397504 2025-08-26,15:12:02.000,238,11048070,3485,0,1756221121,13160.60787634999,27706.995211019996,53317.91397504 2025-08-26,15:12:03.000,238,11048011,4165,0,1756221122,13160.59440373,28630.635665790003,53317.95589776 2025-08-26,15:12:04.000,238,11047970,3765,0,1756221123,13160.60787634999,29092.501712519996,53317.96288488 2025-08-26,15:12:05.000,238,11048014,3685,0,1756221124,13160.60787634999,28168.868306880002,53317.96288488 2025-08-26,15:12:06.000,238,11048003,4004,0,1756221125,13160.601140039995,27245.234901239994,53317.89301368 2025-08-26,15:12:07.000,238,11048002,3965,0,1756221126,13160.5741948,30016.149216420003,53317.88602656 2025-08-26,15:12:08.000,238,11047977,4285,0,1756221127,13160.540513249995,28168.910601659998,53317.976859120005 2025-08-26,15:12:09.000,238,11047964,3685,0,1756221128,13160.54724955999,24936.158436269994,53317.95589776 2025-08-26,15:12:10.000,238,11047954,3725,0,1756221129,13160.520304319994,29554.367759250003,53317.94891064001 2025-08-26,15:12:11.000,238,11047978,3725,0,1756221130,13160.50683169999,30478.008214019996,53317.96987200001 2025-08-26,15:12:12.000,238,11048008,4004,0,1756221131,13160.479886459994,28630.790746650004,53317.997820480006 2025-08-26,15:12:13.000,238,11048017,4165,0,1756221132,13160.432732289999,36481.660596329995,53317.96987200001 2025-08-26,15:12:14.000,238,11048060,4045,0,1756221133,13160.479886459994,33248.97892224,53317.94192352 2025-08-26,15:12:15.000,238,11048010,3885,0,1756221134,13160.42599597999,28168.995191220005,53317.90698792 2025-08-26,15:12:16.000,238,11048005,4245,0,1756221135,13160.385578119989,30016.35364119,53317.96288488 2025-08-26,15:12:17.000,238,11048027,4205,0,1756221136,13160.378841809994,29554.529889240002,53317.95589776 2025-08-26,15:12:18.000,238,11047975,4365,0,1756221137,13160.385578119989,25398.18661299,53317.92096216001 2025-08-26,15:12:19.000,238,11048008,3924,0,1756221138,13160.345160259989,25398.20776038,53317.90698792 2025-08-26,15:12:20.000,238,11047964,4004,0,1756221139,13160.351896569999,29554.529889240002,53317.879039440006 2025-08-26,15:12:21.000,238,11047965,4285,0,1756221140,13160.318215019994,29092.734333810004,53317.92096216001 2025-08-26,15:12:22.000,238,11047836,3725,0,1756221141,13160.304742399989,29092.713186420006,53317.90698792 2025-08-26,15:12:23.000,238,11048018,3804,0,1756221142,13160.291269779998,29554.55103663,53317.90698792 2025-08-26,15:12:24.000,238,11048051,4405,0,1756221143,13160.257588229993,29092.727284680004,53317.94891064001 2025-08-26,15:12:25.000,238,11047993,4205,0,1756221144,13160.244115609989,31401.803749650004,53317.92096216001 2025-08-26,15:12:26.000,238,11047992,3924,0,1756221145,13160.257588229993,28169.100928169995,53317.90698792 2025-08-26,15:12:27.000,238,11047968,4045,0,1756221146,13160.217170369993,31863.62045247,53317.90698792 2025-08-26,15:12:28.000,238,11047997,4245,0,1756221147,13160.196961439993,28169.107977299995,53317.9349364 2025-08-26,15:12:29.000,238,11048008,3765,0,1756221148,13160.163279889988,29554.56513489,53317.98384624 2025-08-26,15:12:30.000,238,11047988,3965,0,1756221149,13160.122862030003,30478.142147489998,53317.94891064001 2025-08-26,15:12:31.000,238,11048001,4205,0,1756221150,13160.116125719993,30478.149196619997,53317.90000080001 2025-08-26,15:12:32.000,238,11048027,4445,0,1756221151,13160.075707859993,29554.53693837,53317.88602656 2025-08-26,15:12:33.000,238,11048006,3885,0,1756221152,13160.048762619997,30478.163294879996,53317.94891064001 2025-08-26,15:12:34.000,238,11047980,3645,0,1756221153,13160.042026310002,34172.78150700001,53317.9349364 2025-08-26,15:12:35.000,238,11047969,4645,0,1756221154,13160.042026310002,31863.683894639995,53317.95589776 2025-08-26,15:12:36.000,238,11047953,4165,0,1756221155,13159.988135829997,34172.795605260006,53317.96288488 2025-08-26,15:12:37.000,238,11047988,3765,0,1756221156,13159.974663209992,27707.28422535,53317.90000080001 2025-08-26,15:12:38.000,238,11047952,3845,0,1756221157,13160.001608450002,24012.828143220002,53317.927949280005 2025-08-26,15:12:39.000,238,11048026,3645,0,1756221158,13159.967926899997,32787.33844767,53317.90698792 2025-08-26,15:12:40.000,238,11047994,3965,0,1756221159,13159.940981660002,26321.93985384,53317.88602656 2025-08-26,15:12:41.000,238,11047967,4325,0,1756221160,13159.920772730002,32325.58518702,53317.89301368 2025-08-26,15:12:42.000,238,11047979,4445,0,1756221161,13159.887091179997,28169.19961599,53317.8650652 2025-08-26,15:12:43.000,238,11048003,4325,0,1756221162,13159.887091179997,30478.353621389993,53317.87205232001 2025-08-26,15:12:44.000,238,11048001,4365,0,1756221163,13159.934245349992,25860.13020015,53317.8650652 2025-08-26,15:12:45.000,238,11047976,3965,0,1756221164,13159.934245349992,33249.28908396,53317.88602656 2025-08-26,15:12:46.000,238,11048042,3725,0,1756221165,13159.947717969997,27707.467502729996,53317.83711672 2025-08-26,15:12:47.000,238,11047978,3965,0,1756221166,13159.967926899997,33711.141032429994,53317.82314248001 2025-08-26,15:12:48.000,238,11047993,4285,0,1756221167,13159.954454279992,28169.340598590003,53317.81615536 2025-08-26,15:12:49.000,238,11048006,3965,0,1756221168,13159.954454279992,24012.926831040008,53317.830129600006 2025-08-26,15:12:50.000,238,11047883,4365,0,1756221169,13159.940981660002,27707.481600989995,53317.80218112001 2025-08-26,15:12:51.000,238,11048009,4125,0,1756221170,13159.920772730002,27707.474551859996,53317.82314248001 2025-08-26,15:12:52.000,238,11048032,3685,0,1756221171,13159.887091179997,32787.415988099994,53317.80218112001 2025-08-26,15:12:53.000,238,11048009,4245,0,1756221172,13159.920772730002,26783.742458399996,53317.81615536 2025-08-26,15:12:54.000,238,11048049,4045,0,1756221173,13159.927509039997,28169.21371425,53317.795194 2025-08-26,15:12:55.000,238,11048013,4165,0,1756221174,13159.914036419992,30016.51577118,53317.8650652 2025-08-26,15:12:56.000,238,11048058,4085,0,1756221175,13159.887091179997,29092.854169020007,53317.82314248001 2025-08-26,15:12:57.000,238,11048048,3965,0,1756221176,13159.900563800002,32787.394840709996,53317.858078080004 2025-08-26,15:12:58.000,238,11047931,4405,0,1756221177,13159.873618559992,33249.239740050005,53317.80218112001 2025-08-26,15:12:59.000,238,11048056,3845,0,1756221178,13159.819728080001,34634.6405046,53317.830129600006 2025-08-26,15:13:00.000,238,11048043,4245,0,1756221179,13159.880354870002,30016.473476400002,53317.81615536 2025-08-26,15:13:01.000,238,11048033,4405,0,1756221180,13159.812991769992,28630.966974900002,53317.83711672 2025-08-26,15:13:02.000,238,11048027,4405,0,1756221181,13159.839937010001,29554.642675320007,53317.80218112001 2025-08-26,15:13:03.000,238,11048002,3765,0,1756221182,13159.819728080001,31401.881290079997,53317.84410384 2025-08-26,15:13:04.000,238,11047991,4365,0,1756221183,13159.819728080001,25860.080856240005,53317.78121976001 2025-08-26,15:13:05.000,238,11048008,3645,0,1756221184,13159.792782839992,30940.06458726,53317.809168240005 2025-08-26,15:13:06.000,238,11048030,3804,0,1756221185,13159.745628669996,26783.735409269997,53317.74628416 2025-08-26,15:13:07.000,238,11048050,3765,0,1756221186,13159.779310220001,30478.247884440003,53317.75327128001 2025-08-26,15:13:08.000,238,11048015,4405,0,1756221187,13159.711947119991,35096.485403939994,53317.82314248001 2025-08-26,15:13:09.000,238,11048009,4245,0,1756221188,13159.6984745,32325.521744850004,53317.73929704 2025-08-26,15:13:10.000,238,11048045,4125,0,1756221189,13159.651320329991,28169.136173820007,53317.7253228 2025-08-26,15:13:11.000,238,11048050,3725,0,1756221190,13159.631111399991,29092.670891639995,53317.74628416 2025-08-26,15:13:12.000,238,11047996,3924,0,1756221191,13159.61763878,27245.375883839995,53317.64846448 2025-08-26,15:13:13.000,238,11048018,3845,0,1756221192,13159.59742985,27707.213734050005,53317.74628416 2025-08-26,15:13:14.000,238,11048016,3725,0,1756221193,13159.53006674999,32325.373713120003,53317.7253228 2025-08-26,15:13:15.000,238,11048015,4285,0,1756221194,13159.53680306,29092.642695119997,53317.73929704 2025-08-26,15:13:16.000,238,11047976,3645,0,1756221195,13159.53680306,31401.733258349996,53317.75327128001 2025-08-26,15:13:17.000,238,11048025,4205,0,1756221196,13159.55027567999,30478.071656190004,53317.760258400005 2025-08-26,15:13:18.000,238,11047997,4245,0,1756221197,13159.543539369995,35096.154094829995,53317.69737432 2025-08-26,15:13:19.000,238,11048042,3845,0,1756221198,13159.523330439995,32787.098777249994,53317.65545160001 2025-08-26,15:13:20.000,238,11048067,4205,0,1756221199,13159.543539369995,32325.303221819995,53317.71833568 2025-08-26,15:13:21.000,238,11047995,4325,0,1756221200,13159.50985781999,30016.17741294,53317.7253228 2025-08-26,15:13:22.000,238,11047994,4085,0,1756221201,13159.47617627,32787.126973770006,53317.67641296 2025-08-26,15:13:23.000,238,11048017,4325,0,1756221202,13159.47617627,24474.46861779,53317.760258400005 2025-08-26,15:13:24.000,238,11047971,4365,0,1756221203,13159.45596734,27707.12209536,53317.67641296 2025-08-26,15:13:25.000,238,11047983,4325,0,1756221204,13159.40881316999,33710.816772449994,53317.63449024001 2025-08-26,15:13:26.000,238,11048011,4285,0,1756221205,13159.41554948,30939.965899439994,53317.641477360005 2025-08-26,15:13:27.000,238,11047978,3645,0,1756221206,13159.43575841,26321.714281680004,53317.64846448 2025-08-26,15:13:28.000,238,11048012,3804,0,1756221207,13159.40881316999,27245.33358906,53317.71833568 2025-08-26,15:13:29.000,238,11047965,4325,0,1756221208,13159.38860423999,30016.283149890005,53317.7253228 2025-08-26,15:13:30.000,238,11047998,3885,0,1756221209,13159.361658999995,31863.542912040008,53317.7253228 2025-08-26,15:13:31.000,238,11048000,3685,0,1756221210,13159.35492269,27245.389982099994,53317.690387200004 2025-08-26,15:13:32.000,238,11047999,4325,0,1756221211,13159.321241139995,24936.306467999995,53317.68340008001 2025-08-26,15:13:33.000,238,11048021,3965,0,1756221212,13159.32797744999,30478.092803580003,53317.71833568 2025-08-26,15:13:34.000,238,11048066,3605,0,1756221213,13159.2942959,28630.783697520004,53317.711348560006 2025-08-26,15:13:35.000,238,11048061,4245,0,1756221214,13159.30776851999,29092.635645989998,53317.69737432 2025-08-26,15:13:36.000,238,11047981,4205,0,1756221215,13159.27408697,24474.47566692,53317.65545160001 2025-08-26,15:13:37.000,238,11048020,3965,0,1756221216,13159.25387804,24474.46156866,53317.69737432 2025-08-26,15:13:38.000,238,11048044,3965,0,1756221217,13159.213460179999,28630.804844910002,53317.73929704 2025-08-26,15:13:39.000,238,11048042,3804,0,1756221218,13159.18651493999,30016.311346410002,53317.73929704 2025-08-26,15:13:40.000,238,11048013,3965,0,1756221219,13159.18651493999,30940.008194220005,53317.71833568 2025-08-26,15:13:41.000,238,11048003,4405,0,1756221220,13159.152833389999,31863.599305080003,53317.73230992001 2025-08-26,15:13:42.000,238,11048027,4245,0,1756221221,13159.146097079989,27245.439326010004,53317.76724552 2025-08-26,15:13:43.000,238,11047980,3845,0,1756221222,13159.173042319999,34634.541816779994,53317.641477360005 2025-08-26,15:13:44.000,238,11048030,3965,0,1756221223,13159.146097079989,28169.079780779997,53317.65545160001 2025-08-26,15:13:45.000,238,11048018,3924,0,1756221224,13159.112415529999,30016.402985099994,53317.662438720006 2025-08-26,15:13:46.000,238,11048008,4004,0,1756221225,13159.139360769994,24474.510912569996,53317.68340008001 2025-08-26,15:13:47.000,238,11048042,3485,0,1756221226,13159.146097079989,32787.282054630006,53317.662438720006 2025-08-26,15:13:48.000,238,11047982,3924,0,1756221227,13159.105679219989,29554.5439875,53317.61352888001 2025-08-26,15:13:49.000,238,11048011,4325,0,1756221228,13159.065261359989,33710.93660766,53317.66942584 2025-08-26,15:13:50.000,238,11048011,3965,0,1756221229,13159.065261359989,33710.98595156999,53317.64846448 2025-08-26,15:13:51.000,238,11048025,4325,0,1756221230,13159.038316119993,36020.06946567001,53317.62750312 2025-08-26,15:13:52.000,238,11048012,3725,0,1756221231,13159.038316119993,32787.33844767,53317.662438720006 2025-08-26,15:13:53.000,238,11047966,3725,0,1756221232,13159.038316119993,32325.507646590006,53317.690387200004 2025-08-26,15:13:54.000,238,11048023,4205,0,1756221233,13159.085470289989,30940.142127690007,53317.662438720006 2025-08-26,15:13:55.000,238,11047953,4205,0,1756221234,13159.065261359989,27707.42520795,53317.63449024001 2025-08-26,15:13:56.000,238,11047993,4245,0,1756221235,13159.038316119993,29554.73431401,53317.60654176 2025-08-26,15:13:57.000,238,11048004,3645,0,1756221236,13159.011370879998,34634.753290680004,53317.71833568 2025-08-26,15:13:58.000,238,11048000,4004,0,1756221237,13159.045052429989,28631.058613589994,53317.71833568 2025-08-26,15:13:59.000,238,11047980,3885,0,1756221238,13159.038316119993,29092.95285684,53317.641477360005 2025-08-26,15:14:00.000,238,11048033,4045,0,1756221239,13159.018107189993,31402.071616589994,53317.7253228 2025-08-26,15:14:01.000,238,11047988,3924,0,1756221240,13159.038316119993,27245.62965252,53317.71833568 2025-08-26,15:14:02.000,238,11048011,4125,0,1756221241,13159.051788739998,25860.214789710008,53317.7253228 2025-08-26,15:14:03.000,238,11048032,3765,0,1756221242,13159.065261359989,34173.00707916,53317.74628416 2025-08-26,15:14:04.000,238,11047966,3924,0,1756221243,13159.038316119993,30940.184422470003,53317.7253228 2025-08-26,15:14:05.000,238,11047969,4245,0,1756221244,13159.038316119993,30016.593311610006,53317.70436144001 2025-08-26,15:14:06.000,238,11047961,4165,0,1756221245,13159.058525049993,30016.635606390002,53317.73929704 2025-08-26,15:14:07.000,238,11047999,4245,0,1756221246,13159.078733979994,30016.66380291,53317.71833568 2025-08-26,15:14:08.000,238,11047954,3565,0,1756221247,13159.085470289989,28631.16435054,53317.75327128001 2025-08-26,15:14:09.000,238,11047971,4085,0,1756221248,13159.038316119993,32787.556970699996,53317.70436144001 2025-08-26,15:14:10.000,238,11048030,3725,0,1756221249,13159.078733979994,29093.037446400005,53317.71833568 2025-08-26,15:14:11.000,238,11047984,3804,0,1756221250,13159.098942909994,28169.38289337,53317.73230992001 2025-08-26,15:14:12.000,238,11048000,3885,0,1756221251,13159.098942909994,32325.824857440006,53317.75327128001 2025-08-26,15:14:13.000,238,11047918,3645,0,1756221252,13159.098942909994,29554.910542259997,53317.73230992001 2025-08-26,15:14:14.000,238,11047965,4325,0,1756221253,13159.112415529999,32325.824857440006,53317.662438720006 2025-08-26,15:14:15.000,238,11047982,3924,0,1756221254,13159.132624459999,28169.439286409994,53317.7253228 2025-08-26,15:14:16.000,238,11048040,3804,0,1756221255,13159.132624459999,32325.867152220002,53317.662438720006 2025-08-26,15:14:17.000,238,11047996,3845,0,1756221256,13159.119151839994,30478.6144392,53317.7253228 2025-08-26,15:14:18.000,238,11048003,4245,0,1756221257,13159.152833389999,33249.52875437999,53317.67641296 2025-08-26,15:14:19.000,238,11047989,4125,0,1756221258,13159.105679219989,24474.976155149998,53317.75327128001 2025-08-26,15:14:20.000,238,11048001,4325,0,1756221259,13159.119151839994,28169.559121619997,53317.68340008001 2025-08-26,15:14:21.000,238,11047977,4245,0,1756221260,13159.179778629994,31402.32538527,53317.760258400005 2025-08-26,15:14:22.000,238,11048030,3605,0,1756221261,13159.146097079989,30478.713127020004,53317.75327128001 2025-08-26,15:14:23.000,238,11048058,3725,0,1756221262,13159.173042319999,30016.875276809995,53317.75327128001 2025-08-26,15:14:24.000,238,11047979,4245,0,1756221263,13159.173042319999,27245.96801076,53317.78121976001 2025-08-26,15:14:25.000,238,11048034,3885,0,1756221264,13159.146097079989,30016.882325939994,53317.760258400005 2025-08-26,15:14:26.000,238,11048022,3645,0,1756221265,13159.152833389999,30478.74132354,53317.82314248001 2025-08-26,15:14:27.000,238,11048079,4004,0,1756221266,13159.098942909994,27707.855204880005,53317.76724552 2025-08-26,15:14:28.000,238,11047994,3885,0,1756221267,13159.159569699994,29555.18545833,53317.78820688 2025-08-26,15:14:29.000,238,11048017,4205,0,1756221268,13159.098942909994,28631.64369138,53317.77423264 2025-08-26,15:14:30.000,238,11047998,3565,0,1756221269,13159.092206599998,29093.43219768,53317.83711672 2025-08-26,15:14:31.000,238,11048033,4325,0,1756221270,13159.105679219989,28631.707133550008,53317.83711672 2025-08-26,15:14:32.000,238,11048022,3765,0,1756221271,13159.038316119993,30017.107898100003,53317.80218112001 2025-08-26,15:14:33.000,238,11047960,4004,0,1756221272,13159.058525049993,29555.403981359996,53317.795194 2025-08-26,15:14:34.000,238,11047986,4004,0,1756221273,13159.024843499988,24475.392053820004,53317.75327128001 2025-08-26,15:14:35.000,238,11047979,4125,0,1756221274,13159.038316119993,29093.714162880002,53317.809168240005 2025-08-26,15:14:36.000,238,11047985,4365,0,1756221275,13159.051788739998,30479.185418730005,53317.830129600006 2025-08-26,15:14:37.000,238,11047989,4245,0,1756221276,13159.078733979994,29093.791703309995,53317.82314248001 2025-08-26,15:14:38.000,238,11047969,4365,0,1756221277,13159.112415529999,31402.924561320004,53317.795194 2025-08-26,15:14:39.000,238,11048031,4245,0,1756221278,13159.105679219989,32788.44516108,53317.809168240005 2025-08-26,15:14:40.000,238,11048017,4045,0,1756221279,13159.132624459999,26322.926732039996,53317.88602656 2025-08-26,15:14:41.000,238,11048021,4205,0,1756221280,13159.139360769994,26322.947879429994,53317.858078080004 2025-08-26,15:14:42.000,238,11047990,3605,0,1756221281,13159.152833389999,31403.093740440003,53317.8650652 2025-08-26,15:14:43.000,238,11048054,3725,0,1756221282,13159.159569699994,28170.264034620006,53317.88602656 2025-08-26,15:14:44.000,238,11048003,4165,0,1756221283,13159.119151839994,29093.932685909997,53317.809168240005 2025-08-26,15:14:45.000,238,11048019,4325,0,1756221284,13159.139360769994,30017.559042420005,53317.89301368 2025-08-26,15:14:46.000,238,11047979,4325,0,1756221285,13159.132624459999,27246.687022020007,53317.879039440006 2025-08-26,15:14:47.000,238,11048035,4165,0,1756221286,13159.105679219989,29555.812830900002,53317.927949280005 2025-08-26,15:14:48.000,238,11047970,3965,0,1756221287,13159.166306009989,27708.475528320007,53317.89301368 2025-08-26,15:14:49.000,238,11048020,3725,0,1756221288,13159.146097079989,27708.496675710005,53317.88602656 2025-08-26,15:14:50.000,238,11048051,4165,0,1756221289,13159.125888149989,30017.643631979998,53317.90000080001 2025-08-26,15:14:51.000,238,11047979,4325,0,1756221290,13159.146097079989,31864.952738039996,53317.90000080001 2025-08-26,15:14:52.000,238,11047956,3765,0,1756221291,13159.166306009989,28632.242867430003,53317.92096216001 2025-08-26,15:14:53.000,238,11048006,3765,0,1756221292,13159.166306009989,30017.749368930003,53317.95589776 2025-08-26,15:14:54.000,238,11047988,3804,0,1756221293,13159.125888149989,30941.418020219993,53317.927949280005 2025-08-26,15:14:55.000,238,11048009,4125,0,1756221294,13159.112415529999,27708.56716701,53317.8650652 2025-08-26,15:14:56.000,238,11048015,4165,0,1756221295,13159.112415529999,28170.412066350007,53317.87205232001 2025-08-26,15:14:57.000,238,11047987,4325,0,1756221296,13159.146097079989,28170.48960678,53317.91397504 2025-08-26,15:14:58.000,238,11048050,3804,0,1756221297,13159.125888149989,30017.819860229996,53317.927949280005 2025-08-26,15:14:59.000,238,11047982,3565,0,1756221298,13159.119151839994,27708.729296999998,53317.858078080004 2025-08-26,15:15:00.000,238,11047981,4165,0,1756221299,13159.139360769994,28170.567147210008,53317.879039440006 2025-08-26,15:15:01.000,238,11047974,3485,0,1756221300,13159.152833389999,30017.918548050002,53317.91397504 2025-08-26,15:15:02.000,238,11048015,4165,0,1756221301,13159.139360769994,29094.299240670007,53317.88602656 2025-08-26,15:15:03.000,238,11048075,4125,0,1756221302,13159.125888149989,27247.018331130006,53317.89301368 2025-08-26,15:15:04.000,238,11048018,3765,0,1756221303,13159.146097079989,31403.481442589997,53317.9349364 2025-08-26,15:15:05.000,238,11048008,3765,0,1756221304,13159.105679219989,26323.399023749997,53317.85109096001 2025-08-26,15:15:06.000,238,11048011,4085,0,1756221305,13159.18651493999,27708.926672639995,53317.87205232001 2025-08-26,15:15:07.000,238,11048002,4004,0,1756221306,13159.18651493999,26785.31441439,53317.94891064001 2025-08-26,15:15:08.000,238,11047987,4004,0,1756221307,13159.220196489994,25399.850207669995,53317.89301368 2025-08-26,15:15:09.000,238,11048058,3725,0,1756221308,13159.22693279999,30480.017216070002,53317.84410384 2025-08-26,15:15:10.000,238,11047988,3685,0,1756221309,13159.20672386999,30480.017216070002,53317.91397504 2025-08-26,15:15:11.000,238,11048058,3845,0,1756221310,13159.22693279999,22167.076894890008,53317.8650652 2025-08-26,15:15:12.000,238,11048043,4405,0,1756221311,13159.24714172999,26785.384905690007,53317.90698792 2025-08-26,15:15:13.000,238,11048057,4325,0,1756221312,13159.27408697,27708.990114810003,53317.927949280005 2025-08-26,15:15:14.000,238,11047992,3924,0,1756221313,13159.20672386999,29094.53891109,53317.89301368 2025-08-26,15:15:15.000,238,11047987,4325,0,1756221314,13159.233669109999,27709.060606109997,53317.9349364 2025-08-26,15:15:16.000,238,11048051,4325,0,1756221315,13159.280823279994,26323.617546780006,53317.94891064001 2025-08-26,15:15:17.000,238,11048046,3765,0,1756221316,13159.240405419994,30018.306250199996,53317.96288488 2025-08-26,15:15:18.000,238,11047998,3645,0,1756221317,13159.25387804,28170.96894762,53317.927949280005 2025-08-26,15:15:19.000,238,11048074,3845,0,1756221318,13159.28755958999,29556.524793029996,53317.95589776 2025-08-26,15:15:20.000,238,11047991,4085,0,1756221319,13159.2942959,32789.375646240005,53317.927949280005 2025-08-26,15:15:21.000,238,11048033,4045,0,1756221320,13159.33471376,29556.552989550008,53317.976859120005 2025-08-26,15:15:22.000,238,11048009,4205,0,1756221321,13159.30776851999,34174.875098610006,53318.0048076 2025-08-26,15:15:23.000,238,11047976,3645,0,1756221322,13159.2942959,33251.171201670004,53317.96288488 2025-08-26,15:15:24.000,238,11048018,3804,0,1756221323,13159.280823279994,30018.41198715,53317.96288488 2025-08-26,15:15:25.000,238,11047994,3645,0,1756221324,13159.260614349994,34636.74114534,53317.96288488 2025-08-26,15:15:26.000,238,11047999,4325,0,1756221325,13159.27408697,28171.13812674,53317.9349364 2025-08-26,15:15:27.000,238,11048043,4325,0,1756221326,13159.27408697,31404.024225600006,53317.94192352 2025-08-26,15:15:28.000,238,11048022,3685,0,1756221327,13159.25387804,33713.22757490999,53317.94192352 2025-08-26,15:15:29.000,238,11048010,3804,0,1756221328,13159.25387804,29094.8702202,53317.9349364 2025-08-26,15:15:30.000,238,11048016,3685,0,1756221329,13159.25387804,31404.038323860004,53317.9349364 2025-08-26,15:15:31.000,238,11048042,3645,0,1756221330,13159.26735065999,30942.200473649995,53317.94891064001 2025-08-26,15:15:32.000,238,11047968,3885,0,1756221331,13159.24714172999,31865.897321459997,53317.95589776 2025-08-26,15:15:33.000,238,11047966,3725,0,1756221332,13159.25387804,30942.263915820004,53317.95589776 2025-08-26,15:15:34.000,238,11047939,4445,0,1756221333,13159.240405419994,34636.945570109994,53317.9349364 2025-08-26,15:15:35.000,238,11048013,4085,0,1756221334,13159.240405419994,36484.289921820004,53317.9349364 2025-08-26,15:15:36.000,238,11047966,3885,0,1756221335,13159.24714172999,28171.349600639995,53317.96987200001 2025-08-26,15:15:37.000,238,11048040,3845,0,1756221336,13159.25387804,28171.370748030007,53317.94891064001 2025-08-26,15:15:38.000,238,11047975,4325,0,1756221337,13159.24714172999,27247.695047610003,53317.94891064001 2025-08-26,15:15:39.000,238,11048009,4365,0,1756221338,13159.240405419994,29095.095792360007,53317.96288488 2025-08-26,15:15:40.000,238,11048032,3725,0,1756221339,13159.24714172999,30480.545900819998,53317.94891064001 2025-08-26,15:15:41.000,238,11047965,4325,0,1756221340,13159.220196489994,32327.847957749997,53317.91397504 2025-08-26,15:15:42.000,238,11048033,4205,0,1756221341,13159.213460179999,28633.24384389,53317.96288488 2025-08-26,15:15:43.000,238,11048024,3565,0,1756221342,13159.20672386999,28633.180401720005,53317.96987200001 2025-08-26,15:15:44.000,238,11047989,4325,0,1756221343,13159.18651493999,26785.913590440003,53317.92096216001 2025-08-26,15:15:45.000,238,11047978,3804,0,1756221344,13159.146097079989,24476.780732429994,53317.96288488 2025-08-26,15:15:46.000,238,11047968,3485,0,1756221345,13159.166306009989,27247.645703700007,53317.90698792 2025-08-26,15:15:47.000,238,11048002,3685,0,1756221346,13159.166306009989,32327.869105139995,53317.94192352 2025-08-26,15:15:48.000,238,11048074,3845,0,1756221347,13159.173042319999,29556.856102139995,53318.0048076 2025-08-26,15:15:49.000,238,11048038,3845,0,1756221348,13159.152833389999,29095.053497579996,53317.89301368 2025-08-26,15:15:50.000,238,11048006,3685,0,1756221349,13159.132624459999,28633.21564737,53317.96288488 2025-08-26,15:15:51.000,238,11047957,4325,0,1756221350,13159.125888149989,30018.701001480003,53318.01179472 2025-08-26,15:15:52.000,238,11047975,4125,0,1756221351,13159.105679219989,30018.686903220005,53317.94192352 2025-08-26,15:15:53.000,238,11048017,4245,0,1756221352,13159.071997669998,30018.74329626,53317.99083336001 2025-08-26,15:15:54.000,238,11048068,3885,0,1756221353,13159.085470289989,29556.891347790006,53317.99083336001 2025-08-26,15:15:55.000,238,11048021,4085,0,1756221354,13159.051788739998,40179.04206741,53317.997820480006 2025-08-26,15:15:56.000,238,11047989,4285,0,1756221355,13159.018107189993,33251.5307073,53317.997820480006 2025-08-26,15:15:57.000,238,11047952,3725,0,1756221356,13158.991161949998,29095.039399319998,53317.9349364 2025-08-26,15:15:58.000,238,11047998,3765,0,1756221357,13158.964216709988,27709.568143469995,53318.01179472 2025-08-26,15:15:59.000,238,11047971,4405,0,1756221358,13158.950744089998,30480.602293860007,53318.01179472 2025-08-26,15:16:00.000,238,11047965,3885,0,1756221359,13159.004634569988,34175.213456850004,53317.997820480006 2025-08-26,15:16:01.000,238,11047940,3685,0,1756221360,13158.997898259993,33251.636444250005,53318.01179472 2025-08-26,15:16:02.000,238,11047939,4245,0,1756221361,13158.970953019998,23553.175523309998,53317.94192352 2025-08-26,15:16:03.000,238,11047981,4045,0,1756221362,13158.950744089998,28633.272040409996,53318.01878184001 2025-08-26,15:16:04.000,238,11048003,4445,0,1756221363,13158.950744089998,28633.279089539996,53317.997820480006 2025-08-26,15:16:05.000,238,11047978,3605,0,1756221364,13158.923798850003,34175.319193799995,53317.96987200001 2025-08-26,15:16:06.000,238,11047942,3804,0,1756221365,13158.917062539993,28633.370728230002,53317.997820480006 2025-08-26,15:16:07.000,238,11047949,3965,0,1756221366,13158.896853609993,28171.539927150006,53318.03275608 2025-08-26,15:16:08.000,238,11047950,3685,0,1756221367,13158.896853609993,27247.920619769997,53317.95589776 2025-08-26,15:16:09.000,238,11047924,3725,0,1756221368,13158.950744089998,31404.440124269997,53318.01179472 2025-08-26,15:16:10.000,238,11047934,3845,0,1756221369,13158.896853609993,27709.807813890002,53317.94891064001 2025-08-26,15:16:11.000,238,11047924,3845,0,1756221370,13158.896853609993,30942.62342145,53317.96288488 2025-08-26,15:16:12.000,238,11047929,4045,0,1756221371,13158.910326229998,31404.524713830004,53317.99083336001 2025-08-26,15:16:13.000,238,11047967,4285,0,1756221372,13158.944007779988,34637.28392835001,53318.0048076 2025-08-26,15:16:14.000,238,11047980,3685,0,1756221373,13158.937271469993,29557.180362119994,53318.046730320006 2025-08-26,15:16:15.000,238,11047978,3804,0,1756221374,13158.944007779988,29095.300217130003,53318.03275608 2025-08-26,15:16:16.000,238,11048001,4245,0,1756221375,13158.984425639988,30480.85606254,53318.08865304001 2025-08-26,15:16:17.000,238,11047961,4165,0,1756221376,13158.964216709988,28171.666811489995,53318.046730320006 2025-08-26,15:16:18.000,238,11048015,4085,0,1756221377,13158.944007779988,30018.982966680007,53318.06070456 2025-08-26,15:16:19.000,238,11047988,3845,0,1756221378,13158.984425639988,30018.997064940006,53318.01878184001 2025-08-26,15:16:20.000,238,11047997,4125,0,1756221379,13158.930535159998,28171.737302790003,53318.06070456 2025-08-26,15:16:21.000,238,11047972,3485,0,1756221380,13158.917062539993,29557.194460380008,53318.025768960004 2025-08-26,15:16:22.000,238,11047941,3965,0,1756221381,13158.836226819993,24938.886449579993,53318.046730320006 2025-08-26,15:16:23.000,238,11048010,3725,0,1756221382,13158.896853609993,27248.04045498,53318.046730320006 2025-08-26,15:16:24.000,238,11047981,3924,0,1756221383,13158.849699439997,30942.7996497,53318.06769168001 2025-08-26,15:16:25.000,238,11047945,4325,0,1756221384,13158.896853609993,27248.139142800006,53318.046730320006 2025-08-26,15:16:26.000,238,11047962,3845,0,1756221385,13158.910326229998,28633.659742560005,53318.0746788 2025-08-26,15:16:27.000,238,11047983,4045,0,1756221386,13158.876644679993,32790.14400140999,53318.06070456 2025-08-26,15:16:28.000,238,11047952,3845,0,1756221387,13158.883380990002,27248.18848671,53318.08865304001 2025-08-26,15:16:29.000,238,11047937,3924,0,1756221388,13158.863172060002,26324.540982809995,53318.01179472 2025-08-26,15:16:30.000,238,11048012,3804,0,1756221389,13158.883380990002,34175.74919073,53318.06769168001 2025-08-26,15:16:31.000,238,11047977,4205,0,1756221390,13158.863172060002,30481.060487309995,53318.06769168001 2025-08-26,15:16:32.000,238,11048029,4125,0,1756221391,13158.890117299998,32328.313200329998,53318.0746788 2025-08-26,15:16:33.000,238,11047980,3765,0,1756221392,13158.903589920003,26786.343587370007,53318.06769168001 2025-08-26,15:16:34.000,238,11047983,4165,0,1756221393,13158.910326229998,29095.525789289997,53318.025768960004 2025-08-26,15:16:35.000,238,11048010,3804,0,1756221394,13158.883380990002,28633.673840820004,53318.03275608 2025-08-26,15:16:36.000,238,11047992,4004,0,1756221395,13158.883380990002,25400.851184130006,53318.06070456 2025-08-26,15:16:37.000,238,11047979,4245,0,1756221396,13158.883380990002,31866.51059577,53318.06769168001 2025-08-26,15:16:38.000,238,11047980,3765,0,1756221397,13158.910326229998,32790.22859097,53318.0746788 2025-08-26,15:16:39.000,238,11047958,3685,0,1756221398,13158.917062539993,32790.15809967001,53318.0746788 2025-08-26,15:16:40.000,238,11048003,4205,0,1756221399,13158.883380990002,34175.678699430006,53318.0048076 2025-08-26,15:16:41.000,238,11047988,3685,0,1756221400,13158.910326229998,30019.138047540007,53318.08865304001 2025-08-26,15:16:42.000,238,11047995,4325,0,1756221401,13158.863172060002,26324.48458977,53318.06070456 2025-08-26,15:16:43.000,238,11048009,4205,0,1756221402,13158.842963130002,25862.674936080002,53318.1096144 2025-08-26,15:16:44.000,238,11047958,3725,0,1756221403,13158.863172060002,29557.335442979995,53318.0746788 2025-08-26,15:16:45.000,238,11048016,3685,0,1756221404,13158.849699439997,30481.01819253,53318.046730320006 2025-08-26,15:16:46.000,238,11047982,3645,0,1756221405,13158.842963130002,25862.69608347,53318.01878184001 2025-08-26,15:16:47.000,238,11047970,3924,0,1756221406,13158.836226819993,35561.16405354001,53318.08865304001 2025-08-26,15:16:48.000,238,11047975,4325,0,1756221407,13158.842963130002,30019.2226371,53318.10262728 2025-08-26,15:16:49.000,238,11048031,4325,0,1756221408,13158.863172060002,25862.68903434,53318.12358864 2025-08-26,15:16:50.000,238,11048053,4245,0,1756221409,13158.829490509997,28171.843039739993,53318.05371744 2025-08-26,15:16:51.000,238,11048022,3845,0,1756221410,13158.809281579997,28171.899432780003,53318.06070456 2025-08-26,15:16:52.000,238,11048082,3685,0,1756221411,13158.802545270002,30481.081634700007,53318.06070456 2025-08-26,15:16:53.000,238,11047996,3685,0,1756221412,13158.741918480002,26324.6326215,53318.06769168001 2025-08-26,15:16:54.000,238,11048012,3845,0,1756221413,13158.741918480002,24939.090874350004,53318.06769168001 2025-08-26,15:16:55.000,238,11048025,4365,0,1756221414,13158.735182169992,28633.786626899993,53318.03275608 2025-08-26,15:16:56.000,238,11048010,3685,0,1756221415,13158.728445859997,28633.814823420005,53318.0048076 2025-08-26,15:16:57.000,238,11048050,3485,0,1756221416,13158.728445859997,28633.793676030007,53318.025768960004 2025-08-26,15:16:58.000,238,11048025,4125,0,1756221417,13158.708236929997,28171.962874949997,53318.03275608 2025-08-26,15:16:59.000,238,11048058,3405,0,1756221418,13158.741918480002,31866.623381850004,53318.0048076 2025-08-26,15:17:00.000,238,11047989,4085,0,1756221419,13158.721709550002,30019.271981009995,53317.99083336001 2025-08-26,15:17:01.000,238,11047980,3725,0,1756221420,13158.688027999997,27710.16027039,53318.025768960004 2025-08-26,15:17:02.000,238,11048025,4165,0,1756221421,13158.714973239992,26324.64671976,53317.98384624 2025-08-26,15:17:03.000,238,11047976,3804,0,1756221422,13158.627401209997,31866.750266190007,53317.976859120005 2025-08-26,15:17:04.000,238,11047972,3804,0,1756221423,13158.620664900001,23553.654864149998,53318.03275608 2025-08-26,15:17:05.000,238,11048021,4245,0,1756221424,13158.620664900001,29557.504622099994,53317.98384624 2025-08-26,15:17:06.000,238,11048004,3924,0,1756221425,13158.600455970001,30481.257862950006,53317.976859120005 2025-08-26,15:17:07.000,238,11048043,4085,0,1756221426,13158.580247040001,28633.899412979998,53317.997820480006 2025-08-26,15:17:08.000,238,11048014,3525,0,1756221427,13158.586983349996,29095.744312320006,53318.01878184001 2025-08-26,15:17:09.000,238,11048027,4125,0,1756221428,13158.600455970001,23091.85225959,53318.06769168001 2025-08-26,15:17:10.000,238,11047981,4285,0,1756221429,13158.593719659992,30019.37771796,53318.01878184001 2025-08-26,15:17:11.000,238,11047973,4045,0,1756221430,13158.533092869991,28172.068611900002,53317.95589776 2025-08-26,15:17:12.000,238,11048049,4205,0,1756221431,13158.526356559996,27248.36471496,53317.99083336001 2025-08-26,15:17:13.000,238,11047950,3605,0,1756221432,13158.546565489996,28172.033366250005,53317.997820480006 2025-08-26,15:17:14.000,238,11047989,4165,0,1756221433,13158.499411320001,27248.36471496,53317.96987200001 2025-08-26,15:17:15.000,238,11047992,3645,0,1756221434,13158.465729769996,34175.960664629994,53317.89301368 2025-08-26,15:17:16.000,238,11047972,3725,0,1756221435,13158.425311909996,30019.448209259994,53317.89301368 2025-08-26,15:17:17.000,238,11048017,4165,0,1756221436,13158.465729769996,30019.405914479998,53317.927949280005 2025-08-26,15:17:18.000,238,11047978,3725,0,1756221437,13158.45899346,25862.900508239996,53317.94891064001 2025-08-26,15:17:19.000,238,11047989,3965,0,1756221438,13158.465729769996,30943.123909679998,53317.95589776 2025-08-26,15:17:20.000,238,11047980,3485,0,1756221439,13158.45899346,27710.273056470003,53318.0048076 2025-08-26,15:17:21.000,238,11047969,4125,0,1756221440,13158.465729769996,27710.287154730002,53317.96288488 2025-08-26,15:17:22.000,238,11048025,4285,0,1756221441,13158.452257149991,31404.912415979998,53317.997820480006 2025-08-26,15:17:23.000,238,11047976,3924,0,1756221442,13158.432048219991,34637.76326919001,53317.96288488 2025-08-26,15:17:24.000,238,11047989,4085,0,1756221443,13158.425311909996,28172.040415380005,53318.06070456 2025-08-26,15:17:25.000,238,11048011,3965,0,1756221444,13158.43878453,31866.67977489,53318.03974320001 2025-08-26,15:17:26.000,238,11047986,3804,0,1756221445,13158.452257149991,32790.3766227,53318.08865304001 2025-08-26,15:17:27.000,238,11047967,4245,0,1756221446,13158.425311909996,27248.407009739996,53318.03275608 2025-08-26,15:17:28.000,238,11047989,4325,0,1756221447,13158.4185756,29095.709066669995,53318.08166592 2025-08-26,15:17:29.000,238,11047976,4004,0,1756221448,13158.39836667,30943.053418380005,53318.0746788 2025-08-26,15:17:30.000,238,11047977,4405,0,1756221449,13158.43878453,29095.723164929994,53318.12358864 2025-08-26,15:17:31.000,238,11048001,4165,0,1756221450,13158.45899346,29557.504622099994,53318.0746788 2025-08-26,15:17:32.000,238,11047978,3725,0,1756221451,13158.45899346,29095.65267363,53318.144550000005 2025-08-26,15:17:33.000,238,11048028,3845,0,1756221452,13158.43878453,30943.018172729993,53318.1096144 2025-08-26,15:17:34.000,238,11047988,3645,0,1756221453,13158.465729769996,29095.63857537,53318.046730320006 2025-08-26,15:17:35.000,238,11047984,3645,0,1756221454,13158.47920239,30481.187371649998,53318.144550000005 2025-08-26,15:17:36.000,238,11047940,3725,0,1756221455,13158.499411320001,32328.46123206,53318.095640160005 2025-08-26,15:17:37.000,238,11048010,3365,0,1756221456,13158.539829180001,29557.504622099994,53318.08166592 2025-08-26,15:17:38.000,238,11048011,3965,0,1756221457,13158.539829180001,30481.088683830007,53318.05371744 2025-08-26,15:17:39.000,238,11047991,4325,0,1756221458,13158.566774419996,26786.44227519,53318.05371744 2025-08-26,15:17:40.000,238,11047947,4245,0,1756221459,13158.566774419996,27248.237830619997,53318.01878184001 2025-08-26,15:17:41.000,238,11048006,3765,0,1756221460,13158.573510729992,33713.92543878,53318.08865304001 2025-08-26,15:17:42.000,238,11047998,3765,0,1756221461,13158.546565489996,30481.01819253,53318.05371744 2025-08-26,15:17:43.000,238,11048030,3725,0,1756221462,13158.560038110001,30019.180342320004,53318.095640160005 2025-08-26,15:17:44.000,238,11048024,3885,0,1756221463,13158.586983349996,35561.22749571,53318.025768960004 2025-08-26,15:17:45.000,238,11048023,4165,0,1756221464,13158.553301799991,31404.72208947,53318.01179472 2025-08-26,15:17:46.000,238,11047947,4165,0,1756221465,13158.600455970001,24939.006284789997,53318.03275608 2025-08-26,15:17:47.000,238,11047987,4085,0,1756221466,13158.586983349996,28633.673840820004,53318.15153712 2025-08-26,15:17:48.000,238,11047958,3845,0,1756221467,13158.566774419996,31866.475350120003,53318.095640160005 2025-08-26,15:17:49.000,238,11048032,3605,0,1756221468,13158.539829180001,24938.935793490004,53318.0746788 2025-08-26,15:17:50.000,238,11047969,4085,0,1756221469,13158.526356559996,28171.828941479995,53318.0746788 2025-08-26,15:17:51.000,238,11048016,3605,0,1756221470,13158.506147629996,25400.879380650003,53318.12358864 2025-08-26,15:17:52.000,238,11047976,3845,0,1756221471,13158.47920239,31866.49649751,53318.0746788 2025-08-26,15:17:53.000,238,11047968,3565,0,1756221472,13158.445520839996,29557.26495168,53318.11660152001 2025-08-26,15:17:54.000,238,11048009,4125,0,1756221473,13158.432048219991,35099.26981029,53318.13057576 2025-08-26,15:17:55.000,238,11047982,3804,0,1756221474,13158.445520839996,30019.095752759997,53318.06070456 2025-08-26,15:17:56.000,238,11047989,4245,0,1756221475,13158.37142142999,30019.123949279994,53318.01878184001 2025-08-26,15:17:57.000,238,11047982,3605,0,1756221476,13158.35794881,32790.115804889996,53318.0746788 2025-08-26,15:17:58.000,238,11047991,4165,0,1756221477,13158.35121249999,27248.19553584,53318.095640160005 2025-08-26,15:17:59.000,238,11047994,3885,0,1756221478,13158.29732202,33252.03824466,53318.05371744 2025-08-26,15:18:00.000,238,11047998,3685,0,1756221479,13158.27037677999,29095.48349451,53318.03275608 2025-08-26,15:18:01.000,238,11047952,3525,0,1756221480,13158.25690416,29557.405934280003,53318.06769168001 2025-08-26,15:18:02.000,238,11047961,4365,0,1756221481,13158.27711309,29557.405934280003,53318.10262728 2025-08-26,15:18:03.000,238,11047978,4004,0,1756221482,13158.27037677999,36023.093542439994,53318.10262728 2025-08-26,15:18:04.000,238,11047963,4325,0,1756221483,13158.20974998999,27710.082729960006,53318.08865304001 2025-08-26,15:18:05.000,238,11048007,3924,0,1756221484,13158.20974998999,27248.280125399993,53318.095640160005 2025-08-26,15:18:06.000,238,11047988,3765,0,1756221485,13158.19627737,27710.103877350004,53318.13057576 2025-08-26,15:18:07.000,238,11047980,3845,0,1756221486,13158.18954105999,28633.800725160007,53318.13756288001 2025-08-26,15:18:08.000,238,11047997,4285,0,1756221487,13158.10870533999,33714.024126599994,53318.13756288001 2025-08-26,15:18:09.000,238,11047997,4165,0,1756221488,13158.17606844,32790.327278790006,53318.13057576 2025-08-26,15:18:10.000,238,11047983,4245,0,1756221489,13158.182804749995,27710.16731952,53318.165511360006 2025-08-26,15:18:11.000,238,11047945,4245,0,1756221490,13158.142386889995,32790.41186835,53318.1096144 2025-08-26,15:18:12.000,238,11047966,3565,0,1756221491,13158.101969029995,25862.87231172,53318.12358864 2025-08-26,15:18:13.000,238,11047975,4205,0,1756221492,13158.122177959995,31404.919465109997,53318.11660152001 2025-08-26,15:18:14.000,238,11047991,4245,0,1756221493,13158.11544165,26324.703112799994,53318.0746788 2025-08-26,15:18:15.000,238,11047994,3845,0,1756221494,13158.09523272,28633.87121646,53318.046730320006 2025-08-26,15:18:16.000,238,11047913,4325,0,1756221495,13158.11544165,30481.271961210005,53318.08865304001 2025-08-26,15:18:17.000,238,11047951,4285,0,1756221496,13158.10870533999,26324.731309320006,53318.06769168001 2025-08-26,15:18:18.000,238,11047982,3765,0,1756221497,13158.14912319999,32328.60221466,53318.06769168001 2025-08-26,15:18:19.000,238,11047982,3645,0,1756221498,13158.08849640999,26324.780653230002,53318.03275608 2025-08-26,15:18:20.000,238,11047968,3845,0,1756221499,13158.17606844,29557.645604699996,53318.046730320006 2025-08-26,15:18:21.000,238,11047941,4165,0,1756221500,13158.14912319999,28172.209594500004,53317.99083336001 2025-08-26,15:18:22.000,238,11047957,4405,0,1756221501,13158.162595819995,29095.885294919994,53318.05371744 2025-08-26,15:18:23.000,238,11047986,3725,0,1756221502,13158.162595819995,29557.709046870004,53318.03974320001 2025-08-26,15:18:24.000,238,11047989,4245,0,1756221503,13158.22995891999,26786.72424039,53318.08166592 2025-08-26,15:18:25.000,238,11047992,3924,0,1756221504,13158.17606844,30019.560995339998,53318.1096144 2025-08-26,15:18:26.000,238,11047979,3965,0,1756221505,13158.20974998999,29095.913491440006,53318.10262728 2025-08-26,15:18:27.000,238,11047990,3605,0,1756221506,13158.2164863,31866.912396180007,53318.165511360006 2025-08-26,15:18:28.000,238,11047980,3725,0,1756221507,13158.20974998999,31866.926494440006,53318.1096144 2025-08-26,15:18:29.000,238,11048008,3725,0,1756221508,13158.223222609995,27248.604385380007,53318.095640160005 2025-08-26,15:18:30.000,238,11047961,4205,0,1756221509,13158.243431539995,30943.25079402,53318.1096144 2025-08-26,15:18:31.000,238,11047950,3765,0,1756221510,13158.25016784999,34176.172138530004,53318.11660152001 2025-08-26,15:18:32.000,238,11047959,4365,0,1756221511,13158.27037677999,28172.26598754,53318.15852424001 2025-08-26,15:18:33.000,238,11047990,3725,0,1756221512,13158.243431539995,28634.096788619994,53318.095640160005 2025-08-26,15:18:34.000,238,11047976,3645,0,1756221513,13158.23669523,31405.166184660004,53318.11660152001 2025-08-26,15:18:35.000,238,11048020,3924,0,1756221514,13158.263640469995,32328.77844291,53318.095640160005 2025-08-26,15:18:36.000,238,11047998,3725,0,1756221515,13158.27037677999,29096.005130129997,53318.17249848 2025-08-26,15:18:37.000,238,11047953,4045,0,1756221516,13158.2164863,33252.56692940999,53318.12358864 2025-08-26,15:18:38.000,238,11047963,4285,0,1756221517,13158.23669523,27710.47748124,53318.08166592 2025-08-26,15:18:39.000,238,11047966,3685,0,1756221518,13158.223222609995,31405.20143031,53318.17249848 2025-08-26,15:18:40.000,238,11048008,3845,0,1756221519,13158.20974998999,25863.140178660004,53318.22140832 2025-08-26,15:18:41.000,238,11047954,3645,0,1756221520,13158.203013679995,31405.243725089997,53318.08166592 2025-08-26,15:18:42.000,238,11047991,3965,0,1756221521,13158.17606844,34176.24967896,53318.18647272001 2025-08-26,15:18:43.000,238,11047934,3685,0,1756221522,13158.18954105999,32790.7290792,53318.15852424001 2025-08-26,15:18:44.000,238,11047978,3605,0,1756221523,13158.162595819995,31867.095673560005,53318.17249848 2025-08-26,15:18:45.000,238,11048023,4004,0,1756221524,13158.182804749995,33714.4470744,53318.12358864 2025-08-26,15:18:46.000,238,11047977,4165,0,1756221525,13158.142386889995,31867.102722690004,53318.22140832 2025-08-26,15:18:47.000,238,11047953,4165,0,1756221526,13158.15585951,32790.778423109994,53318.17249848 2025-08-26,15:18:48.000,238,11047938,3605,0,1756221527,13158.12891426999,28634.237771219996,53318.13756288001 2025-08-26,15:18:49.000,238,11047918,3645,0,1756221528,13158.07502379,28172.378773620003,53318.10262728 2025-08-26,15:18:50.000,238,11047946,3685,0,1756221529,13158.04807854999,29557.92052077,53318.13057576 2025-08-26,15:18:51.000,238,11047926,3845,0,1756221530,13158.061551169994,30019.765420109994,53318.15153712 2025-08-26,15:18:52.000,238,11047962,3525,0,1756221531,13158.07502379,30019.69492881,53318.11660152001 2025-08-26,15:18:53.000,238,11047881,4085,0,1756221532,13158.04807854999,34638.115725690004,53318.20044696 2025-08-26,15:18:54.000,238,11047941,4205,0,1756221533,13158.02786961999,29557.842980340007,53318.1794856 2025-08-26,15:18:55.000,238,11047955,4125,0,1756221534,13157.98745175999,32790.74317746,53318.165511360006 2025-08-26,15:18:56.000,238,11047934,3685,0,1756221535,13158.00766068999,27710.498628629997,53318.15852424001 2025-08-26,15:18:57.000,238,11047960,3645,0,1756221536,13157.96724282999,30481.511631629997,53318.263331040005 2025-08-26,15:18:58.000,238,11047875,4085,0,1756221537,13157.98745175999,30943.363580100005,53318.22140832 2025-08-26,15:18:59.000,238,11047969,4125,0,1756221538,13157.947033899989,30481.511631629997,53318.2493568 2025-08-26,15:19:00.000,238,11048034,3525,0,1756221539,13157.980715449994,34176.19328592,53318.22839544 2025-08-26,15:19:01.000,238,11048019,3845,0,1756221540,13157.98745175999,29557.850029470006,53318.15852424001 2025-08-26,15:19:02.000,238,11047988,3685,0,1756221541,13157.994188069999,31867.074526170007,53318.144550000005 2025-08-26,15:19:03.000,238,11047995,4325,0,1756221542,13157.960506519994,28634.18137818,53318.20044696 2025-08-26,15:19:04.000,238,11047961,4045,0,1756221543,13157.96724282999,27248.69602407,53318.23538256001 2025-08-26,15:19:05.000,238,11048011,3924,0,1756221544,13157.940297589994,26324.992127129997,53318.22140832 2025-08-26,15:19:06.000,238,11048027,4085,0,1756221545,13157.920088659994,26786.801780819995,53318.22839544 2025-08-26,15:19:07.000,238,11048004,3525,0,1756221546,13157.920088659994,32790.70088268,53318.214421200006 2025-08-26,15:19:08.000,238,11047931,4004,0,1756221547,13157.906616039989,30943.363580100005,53318.22839544 2025-08-26,15:19:09.000,238,11047959,4004,0,1756221548,13157.920088659994,27710.533874279994,53318.263331040005 2025-08-26,15:19:10.000,238,11047963,4205,0,1756221549,13157.913352349999,31405.166184660004,53318.25634392001 2025-08-26,15:19:11.000,238,11047963,4245,0,1756221550,13157.906616039989,29096.068572300006,53318.214421200006 2025-08-26,15:19:12.000,238,11047941,4045,0,1756221551,13157.879670799994,32790.75022659,53318.27031816 2025-08-26,15:19:13.000,238,11047867,3885,0,1756221552,13157.859461869994,27248.68897494,53318.193459840004 2025-08-26,15:19:14.000,238,11047936,3685,0,1756221553,13157.812307699998,30943.391776620003,53318.2493568 2025-08-26,15:19:15.000,238,11047891,4165,0,1756221554,13157.785362459988,30481.582122930005,53318.20044696 2025-08-26,15:19:16.000,238,11047938,3685,0,1756221555,13157.798835079993,28172.378773620003,53318.17249848 2025-08-26,15:19:17.000,238,11047904,3725,0,1756221556,13157.785362459988,27248.724220589997,53318.1096144 2025-08-26,15:19:18.000,238,11047918,3485,0,1756221557,13157.778626149993,33252.56692940999,53318.17249848 2025-08-26,15:19:19.000,238,11047899,4004,0,1756221558,13157.812307699998,27248.710122329998,53318.18647272001 2025-08-26,15:19:20.000,238,11047931,4125,0,1756221559,13157.785362459988,30943.314236189995,53318.20743408001 2025-08-26,15:19:21.000,238,11048017,4004,0,1756221560,13157.812307699998,34638.059332649995,53318.22140832 2025-08-26,15:19:22.000,238,11047974,3485,0,1756221561,13157.792098769998,31867.053378779994,53318.18647272001 2025-08-26,15:19:23.000,238,11047940,3485,0,1756221562,13157.805571389988,32790.778423109994,53318.165511360006 2025-08-26,15:19:24.000,238,11047984,3725,0,1756221563,13157.758417219993,26325.013274519995,53318.214421200006 2025-08-26,15:19:25.000,238,11047950,3525,0,1756221564,13157.771889839998,31867.032231389996,53318.18647272001 2025-08-26,15:19:26.000,238,11047939,4004,0,1756221565,13157.738208289993,29557.90642251,53318.15153712 2025-08-26,15:19:27.000,238,11047965,4245,0,1756221566,13157.724735669988,31405.243725089997,53318.17249848 2025-08-26,15:19:28.000,238,11047934,3685,0,1756221567,13157.738208289993,32328.891228990004,53318.11660152001 2025-08-26,15:19:29.000,238,11047982,3645,0,1756221568,13157.751680909998,30019.751321849995,53318.214421200006 2025-08-26,15:19:30.000,238,11047929,4045,0,1756221569,13157.731471979998,26324.985077999998,53318.20044696 2025-08-26,15:19:31.000,238,11047939,3965,0,1756221570,13157.778626149993,29557.821832949994,53318.193459840004 2025-08-26,15:19:32.000,238,11047994,3845,0,1756221571,13157.758417219993,30943.314236189995,53318.22140832 2025-08-26,15:19:33.000,238,11047900,3605,0,1756221572,13157.765153529988,24939.506773019995,53318.22140832 2025-08-26,15:19:34.000,238,11047977,4205,0,1756221573,13157.778626149993,27710.48453037,53318.2493568 2025-08-26,15:19:35.000,238,11047950,3325,0,1756221574,13157.751680909998,28172.343527970006,53318.22140832 2025-08-26,15:19:36.000,238,11047998,3725,0,1756221575,13157.785362459988,31405.180282920002,53318.20743408001 2025-08-26,15:19:37.000,238,11047937,4085,0,1756221576,13157.778626149993,28634.17432905,53318.193459840004 2025-08-26,15:19:38.000,238,11047993,4245,0,1756221577,13157.785362459988,30481.46228772,53318.22839544 2025-08-26,15:19:39.000,238,11047965,4085,0,1756221578,13157.825780319989,26786.872272120003,53318.22140832 2025-08-26,15:19:40.000,238,11047949,4125,0,1756221579,13157.859461869994,27710.512726889996,53318.17249848 2025-08-26,15:19:41.000,238,11048022,3765,0,1756221580,13157.886407109989,29557.842980340007,53318.20743408001 2025-08-26,15:19:42.000,238,11047996,3365,0,1756221581,13157.879670799994,29557.814783819995,53318.17249848 2025-08-26,15:19:43.000,238,11048006,3924,0,1756221582,13157.879670799994,30481.46933685,53318.27031816 2025-08-26,15:19:44.000,238,11047928,4004,0,1756221583,13157.893143419999,32328.834835949994,53318.263331040005 2025-08-26,15:19:45.000,238,11047968,3525,0,1756221584,13157.859461869994,30943.328334449994,53318.23538256001 2025-08-26,15:19:46.000,238,11047953,4045,0,1756221585,13157.852725559998,28634.160230790003,53318.2493568 2025-08-26,15:19:47.000,238,11047937,3965,0,1756221586,13157.845989249989,22168.486720889996,53318.24236968 2025-08-26,15:19:48.000,238,11047990,3845,0,1756221587,13157.805571389988,28634.153181660004,53318.28429240001 2025-08-26,15:19:49.000,238,11047933,4125,0,1756221588,13157.805571389988,25401.323475840007,53318.20044696 2025-08-26,15:19:50.000,238,11047935,4045,0,1756221589,13157.785362459988,25863.111982140006,53318.22140832 2025-08-26,15:19:51.000,238,11047994,3525,0,1756221590,13157.805571389988,30943.314236189995,53318.22839544 2025-08-26,15:19:52.000,238,11047987,4285,0,1756221591,13157.751680909998,29095.948737090002,53318.15852424001 2025-08-26,15:19:53.000,238,11047993,4205,0,1756221592,13157.744944599988,30019.596240989995,53318.15852424001 2025-08-26,15:19:54.000,238,11047961,4125,0,1756221593,13157.738208289993,29095.885294919994,53318.193459840004 2025-08-26,15:19:55.000,238,11047974,3885,0,1756221594,13157.711263049998,30019.617388380007,53318.24236968 2025-08-26,15:19:56.000,238,11047959,3924,0,1756221595,13157.704526740003,33252.36955377,53318.25634392001 2025-08-26,15:19:57.000,238,11047959,3924,0,1756221596,13157.697790429993,30019.596240989995,53318.214421200006 2025-08-26,15:19:58.000,238,11047974,3405,0,1756221597,13157.684317810003,25863.01329432,53318.27730528 2025-08-26,15:19:59.000,238,11047960,3685,0,1756221598,13157.677581499993,29557.687899480006,53318.29127952 2025-08-26,15:20:00.000,238,11047988,3765,0,1756221599,13157.664108880002,32790.53875269,53318.29127952 2025-08-26,15:20:01.000,238,11047967,4004,0,1756221600,13157.697790429993,25862.992146930002,53318.23538256001 2025-08-26,15:20:02.000,238,11048000,3485,0,1756221601,13157.684317810003,25862.963950410005,53318.29826664 2025-08-26,15:20:03.000,238,11047954,3804,0,1756221602,13157.650636259998,29095.81480362,53318.28429240001 2025-08-26,15:20:04.000,238,11047971,4125,0,1756221603,13157.637163639993,29095.758410580005,53318.319228 2025-08-26,15:20:05.000,238,11047957,4325,0,1756221604,13157.616954709993,26786.555061270003,53318.2493568 2025-08-26,15:20:06.000,238,11047950,3645,0,1756221605,13157.569800539997,34175.946566369996,53318.23538256001 2025-08-26,15:20:07.000,238,11047966,3605,0,1756221606,13157.536118989992,28172.019267990006,53318.263331040005 2025-08-26,15:20:08.000,238,11047992,3765,0,1756221607,13157.569800539997,31404.806679030007,53318.23538256001 2025-08-26,15:20:09.000,238,11047970,3845,0,1756221608,13157.536118989992,29557.462327319998,53318.214421200006 2025-08-26,15:20:10.000,238,11047940,3485,0,1756221609,13157.549591609997,30942.997025339995,53318.27730528 2025-08-26,15:20:11.000,238,11047983,4045,0,1756221610,13157.529382679997,30019.279030139995,53318.25634392001 2025-08-26,15:20:12.000,238,11047953,4325,0,1756221611,13157.482228510002,32790.24973836,53318.22839544 2025-08-26,15:20:13.000,238,11047948,3685,0,1756221612,13157.488964819997,30481.00409427,53318.263331040005 2025-08-26,15:20:14.000,238,11047900,3565,0,1756221613,13157.448546959997,29095.51169103,53318.29826664 2025-08-26,15:20:15.000,238,11047936,3645,0,1756221614,13157.414865409992,24939.062677830007,53318.28429240001 2025-08-26,15:20:16.000,238,11047974,3924,0,1756221615,13157.441810650002,29095.561034939994,53318.27730528 2025-08-26,15:20:17.000,238,11047971,4125,0,1756221616,13157.441810650002,27248.251928879996,53318.28429240001 2025-08-26,15:20:18.000,238,11047958,3565,0,1756221617,13157.408129099997,24939.062677830007,53318.263331040005 2025-08-26,15:20:19.000,238,11047949,4325,0,1756221618,13157.435074339992,31404.70799121,53318.30525376001 2025-08-26,15:20:20.000,238,11047931,4045,0,1756221619,13157.441810650002,32328.369593370007,53318.27730528 2025-08-26,15:20:21.000,238,11047958,4085,0,1756221620,13157.455283269992,28171.850088870007,53318.27031816 2025-08-26,15:20:22.000,238,11047970,3685,0,1756221621,13157.475492199992,32790.20744358,53318.27031816 2025-08-26,15:20:23.000,238,11048010,3725,0,1756221622,13157.462019580002,30019.138047540007,53318.312240880005 2025-08-26,15:20:24.000,238,11047939,4004,0,1756221623,13157.475492199992,32328.27090555,53318.319228 2025-08-26,15:20:25.000,238,11047962,3525,0,1756221624,13157.495701129992,33251.946605970006,53318.333202240006 2025-08-26,15:20:26.000,238,11047948,3605,0,1756221625,13157.462019580002,25862.583297389996,53318.333202240006 2025-08-26,15:20:27.000,238,11047909,4325,0,1756221626,13157.482228510002,32790.08760837,53318.32621512001 2025-08-26,15:20:28.000,238,11047963,3924,0,1756221627,13157.462019580002,30019.109851019995,53318.29826664 2025-08-26,15:20:29.000,238,11047923,4125,0,1756221628,13157.462019580002,29095.363659299997,53318.319228 2025-08-26,15:20:30.000,238,11047950,3765,0,1756221629,13157.448546959997,27709.83601041,53318.35416360001 2025-08-26,15:20:31.000,238,11047978,3845,0,1756221630,13157.468755889997,29557.138067339998,53318.34717648 2025-08-26,15:20:32.000,238,11047950,3485,0,1756221631,13157.435074339992,28171.695008010007,53318.312240880005 2025-08-26,15:20:33.000,238,11047932,3645,0,1756221632,13157.408129099997,26786.09686782,53318.319228 2025-08-26,15:20:34.000,238,11047954,3605,0,1756221633,13157.387920169997,31404.454222529996,53318.37512496001 2025-08-26,15:20:35.000,238,11047940,3645,0,1756221634,13157.408129099997,29557.11691995,53318.35416360001 2025-08-26,15:20:36.000,238,11047950,3645,0,1756221635,13157.421601720001,27709.758469980006,53318.333202240006 2025-08-26,15:20:37.000,238,11047978,3565,0,1756221636,13157.401392790001,30480.764423850007,53318.361150720004 2025-08-26,15:20:38.000,238,11048035,3885,0,1756221637,13157.387920169997,30018.877229730002,53318.29826664 2025-08-26,15:20:39.000,238,11047979,4245,0,1756221638,13157.354238619992,30942.510635369996,53318.34018936 2025-08-26,15:20:40.000,238,11047980,3725,0,1756221639,13157.374447549992,29557.032330390008,53318.41704768 2025-08-26,15:20:41.000,238,11047986,3645,0,1756221640,13157.360974930001,32328.017136869996,53318.36813784 2025-08-26,15:20:42.000,238,11047993,4325,0,1756221641,13157.374447549992,27247.87127586,53318.32621512001 2025-08-26,15:20:43.000,238,11047966,4165,0,1756221642,13157.367711239996,27709.617487380005,53318.34717648 2025-08-26,15:20:45.000,238,11047980,3725,0,1756221644,13157.313820759991,27247.850128470003,53318.29127952 2025-08-26,15:20:46.000,238,11047954,3645,0,1756221645,13157.347502309996,26785.977032609997,53318.32621512001 2025-08-26,15:20:47.000,238,11047937,4045,0,1756221646,13157.313820759991,23553.175523309998,53318.30525376001 2025-08-26,15:20:48.000,238,11047961,4085,0,1756221647,13157.286875519996,31866.151090140003,53318.382112080006 2025-08-26,15:20:49.000,238,11047942,3605,0,1756221648,13157.293611829991,29556.96888822,53318.29127952 2025-08-26,15:20:50.000,238,11047920,3565,0,1756221649,13157.300348140001,29556.96888822,53318.29127952 2025-08-26,15:20:51.000,238,11047900,3765,0,1756221650,13157.286875519996,29095.109890620006,53318.34018936 2025-08-26,15:20:52.000,238,11047921,4205,0,1756221651,13157.293611829991,35098.85391162,53318.29127952 2025-08-26,15:20:53.000,238,11047934,3645,0,1756221652,13157.280139210001,26785.871295660007,53318.28429240001 2025-08-26,15:20:54.000,238,11047970,3924,0,1756221653,13157.23972135,25862.21674263,53318.36813784 2025-08-26,15:20:55.000,238,11047986,3645,0,1756221654,13157.232985039991,26324.089838490007,53318.30525376001 2025-08-26,15:20:56.000,238,11047970,3685,0,1756221655,13157.266666589996,27709.51175043,53318.36813784 2025-08-26,15:20:57.000,238,11047946,3565,0,1756221656,13157.19256717999,25862.167398720005,53318.36813784 2025-08-26,15:20:58.000,238,11047997,4085,0,1756221657,13157.17235824999,28633.145156069993,53318.361150720004 2025-08-26,15:20:59.000,238,11047939,4125,0,1756221658,13157.19930349,29556.757414320004,53318.319228 2025-08-26,15:21:00.000,238,11047970,3645,0,1756221659,13157.165621939996,31404.08766777,53318.333202240006 2025-08-26,15:21:01.000,238,11047956,3605,0,1756221660,13157.1386767,26323.934757630006,53318.29826664 2025-08-26,15:21:02.000,238,11047953,4165,0,1756221661,13157.11173145999,28633.0817139,53318.35416360001 2025-08-26,15:21:03.000,238,11047946,3605,0,1756221662,13157.104995149995,26785.751460450003,53318.27730528 2025-08-26,15:21:04.000,238,11047942,3804,0,1756221663,13157.09152252999,28633.095812159998,53318.30525376001 2025-08-26,15:21:05.000,238,11047949,4125,0,1756221664,13157.07804991,31865.85502668,53318.27730528 2025-08-26,15:21:06.000,238,11047971,3924,0,1756221665,13157.044368359995,30942.221621040007,53318.263331040005 2025-08-26,15:21:07.000,238,11047942,3485,0,1756221666,13157.05784098,27709.3637187,53318.319228 2025-08-26,15:21:08.000,238,11047923,3804,0,1756221667,13157.044368359995,31404.06652038,53318.29826664 2025-08-26,15:21:09.000,238,11047925,4125,0,1756221668,13157.05110466999,34175.051326860004,53318.27031816 2025-08-26,15:21:10.000,238,11047980,3485,0,1756221669,13157.044368359995,25862.132153069993,53318.30525376001 2025-08-26,15:21:11.000,238,11047907,3965,0,1756221670,13157.03763205,26323.920659370007,53318.2493568 2025-08-26,15:21:12.000,238,11047903,4004,0,1756221671,13157.044368359995,31865.897321459997,53318.22839544 2025-08-26,15:21:13.000,238,11047923,3885,0,1756221672,13156.99047787999,30480.50360604,53318.27730528 2025-08-26,15:21:14.000,238,11047873,4165,0,1756221673,13156.983741569995,28171.314354989998,53318.29127952 2025-08-26,15:21:15.000,238,11047959,3924,0,1756221674,13156.963532639995,30480.51065517,53318.25634392001 2025-08-26,15:21:16.000,238,11047913,4245,0,1756221675,13156.97700526,26785.79375523,53318.29826664 2025-08-26,15:21:17.000,238,11047948,3685,0,1756221676,13157.01742312,32789.61531666,53318.333202240006 2025-08-26,15:21:18.000,238,11047953,4205,0,1756221677,13156.99047787999,29556.78561084,53318.29826664 2025-08-26,15:21:19.000,238,11047962,3485,0,1756221678,13156.97700526,30018.701001480003,53318.319228 2025-08-26,15:21:20.000,238,11047907,4004,0,1756221679,13156.95006001999,28171.328453249997,53318.312240880005 2025-08-26,15:21:21.000,238,11047932,3565,0,1756221680,13156.95679633,25862.188546110003,53318.29127952 2025-08-26,15:21:22.000,238,11047893,4085,0,1756221681,13156.99047787999,31865.939616239993,53318.333202240006 2025-08-26,15:21:23.000,238,11047908,3645,0,1756221682,13156.95679633,32789.67170970001,53318.29826664 2025-08-26,15:21:24.000,238,11047941,4085,0,1756221683,13156.95679633,28171.335502379996,53318.2493568 2025-08-26,15:21:25.000,238,11047920,3325,0,1756221684,13156.923114779995,28171.335502379996,53318.22839544 2025-08-26,15:21:26.000,238,11047924,3804,0,1756221685,13156.943323709995,33713.32626273,53318.28429240001 2025-08-26,15:21:27.000,238,11047936,3525,0,1756221686,13156.91637847,33713.3192136,53318.312240880005 2025-08-26,15:21:28.000,238,11047915,4125,0,1756221687,13156.882696919994,30942.334407119997,53318.32621512001 2025-08-26,15:21:29.000,238,11047925,4165,0,1756221688,13156.882696919994,25400.392990680004,53318.25634392001 2025-08-26,15:21:30.000,238,11047948,3765,0,1756221689,13156.84901536999,30480.52475343,53318.20743408001 2025-08-26,15:21:31.000,238,11047907,4085,0,1756221690,13156.86922429999,27709.49765217,53318.263331040005 2025-08-26,15:21:32.000,238,11047931,3725,0,1756221691,13156.88943322999,23091.182592240002,53318.30525376001 2025-08-26,15:21:33.000,238,11047905,4205,0,1756221692,13156.862487989994,30942.362603639995,53318.2493568 2025-08-26,15:21:34.000,238,11047939,4004,0,1756221693,13156.801861199994,30018.764443649998,53318.22140832 2025-08-26,15:21:35.000,238,11047916,3804,0,1756221694,13156.80859750999,26785.94883609,53318.214421200006 2025-08-26,15:21:36.000,238,11047879,3845,0,1756221695,13156.801861199994,30018.74329626,53318.1794856 2025-08-26,15:21:37.000,238,11047886,3605,0,1756221696,13156.80859750999,26324.110985880005,53318.165511360006 2025-08-26,15:21:38.000,238,11047942,3645,0,1756221697,13156.795124889999,25862.294283060008,53318.20743408001 2025-08-26,15:21:39.000,238,11047932,3725,0,1756221698,13156.754707029999,29556.990035609997,53318.17249848 2025-08-26,15:21:40.000,238,11047912,3765,0,1756221699,13156.727761789989,30942.46129146,53318.20044696 2025-08-26,15:21:41.000,238,11047884,3645,0,1756221700,13156.741234409994,27247.73734239,53318.214421200006 2025-08-26,15:21:42.000,238,11047951,3804,0,1756221701,13156.761443339994,27247.786686299994,53318.193459840004 2025-08-26,15:21:43.000,238,11047877,4285,0,1756221702,13156.74797071999,25400.491678499995,53318.1096144 2025-08-26,15:21:44.000,238,11047904,3645,0,1756221703,13156.74797071999,32327.9536947,53318.144550000005 2025-08-26,15:21:45.000,238,11047951,3965,0,1756221704,13156.761443339994,33251.601198599994,53318.17249848 2025-08-26,15:21:46.000,238,11047931,4325,0,1756221705,13156.741234409994,30480.68688342,53318.15852424001 2025-08-26,15:21:47.000,238,11047995,3965,0,1756221706,13156.734498099999,32328.010087739996,53318.12358864 2025-08-26,15:21:48.000,238,11047937,4245,0,1756221707,13156.694080239999,30480.66573603,53318.11660152001 2025-08-26,15:21:49.000,238,11047926,3565,0,1756221708,13156.667134999989,32328.066480780006,53318.15153712 2025-08-26,15:21:50.000,238,11047944,3685,0,1756221709,13156.626717139989,27247.941767159995,53318.15852424001 2025-08-26,15:21:51.000,238,11047927,4085,0,1756221710,13156.653662379998,30018.947721029996,53318.13756288001 2025-08-26,15:21:52.000,238,11047944,3365,0,1756221711,13156.673871309999,34175.42493075,53318.15153712 2025-08-26,15:21:53.000,238,11047879,4325,0,1756221712,13156.619980829993,29095.250873220008,53318.095640160005 2025-08-26,15:21:54.000,238,11047910,3485,0,1756221713,13156.626717139989,27709.772568240005,53318.08166592 2025-08-26,15:21:55.000,238,11047894,3565,0,1756221714,13156.619980829993,33713.66462097,53318.08166592 2025-08-26,15:21:56.000,238,11047917,4245,0,1756221715,13156.593035589998,28171.666811489995,53318.06070456 2025-08-26,15:21:57.000,238,11047876,3845,0,1756221716,13156.572826659998,34175.50247118001,53318.10262728 2025-08-26,15:21:58.000,238,11047874,3444,0,1756221717,13156.586299279988,30942.693912749994,53318.06769168001 2025-08-26,15:21:59.000,238,11047927,4045,0,1756221718,13156.586299279988,23553.358800689995,53318.01878184001 2025-08-26,15:22:00.000,238,11047905,4245,0,1756221719,13156.593035589998,33251.86201641,53318.06769168001 2025-08-26,15:22:01.000,238,11047904,3565,0,1756221720,13156.566090349988,28171.716155400005,53318.06769168001 2025-08-26,15:22:02.000,238,11047931,4165,0,1756221721,13156.559354039993,28633.497612570005,53318.0746788 2025-08-26,15:22:03.000,238,11047904,3845,0,1756221722,13156.593035589998,33713.79150531,53318.08865304001 2025-08-26,15:22:04.000,238,11047955,3965,0,1756221723,13156.586299279988,31404.58110687,53318.025768960004 2025-08-26,15:22:05.000,238,11047897,4165,0,1756221724,13156.599771899993,28633.582202129997,53318.0746788 2025-08-26,15:22:06.000,238,11047889,3845,0,1756221725,13156.619980829993,31866.454202730005,53318.10262728 2025-08-26,15:22:07.000,238,11047917,4045,0,1756221726,13156.619980829993,30480.954750360004,53318.05371744 2025-08-26,15:22:08.000,238,11047898,3605,0,1756221727,13156.613244519998,28171.821892349995,53318.046730320006 2025-08-26,15:22:09.000,238,11047882,3645,0,1756221728,13156.599771899993,29095.5046419,53318.046730320006 2025-08-26,15:22:10.000,238,11047934,3565,0,1756221729,13156.552617729998,30480.98294688,53318.0746788 2025-08-26,15:22:11.000,238,11047952,3605,0,1756221730,13156.606508209989,30942.863091870007,53318.08865304001 2025-08-26,15:22:12.000,238,11047915,4045,0,1756221731,13156.572826659998,30481.032290789997,53318.046730320006 2025-08-26,15:22:13.000,238,11047945,4245,0,1756221732,13156.566090349988,28171.91353104,53318.08166592 2025-08-26,15:22:14.000,238,11047950,3605,0,1756221733,13156.559354039993,24015.372879150003,53318.08166592 2025-08-26,15:22:15.000,238,11047946,3685,0,1756221734,13156.552617729998,24939.048579570008,53318.01179472 2025-08-26,15:22:16.000,238,11047930,3565,0,1756221735,13156.539145109993,26324.562130200007,53318.13756288001 2025-08-26,15:22:17.000,238,11047897,3804,0,1756221736,13156.545881419988,31866.65157837,53318.08166592 2025-08-26,15:22:18.000,238,11047876,3645,0,1756221737,13156.518936179993,29095.596280590005,53318.03974320001 2025-08-26,15:22:19.000,238,11047874,3685,0,1756221738,13156.525672489988,30481.130978610003,53318.06769168001 2025-08-26,15:22:20.000,238,11047878,3725,0,1756221739,13156.498727249993,33252.15807987,53318.13057576 2025-08-26,15:22:21.000,238,11047885,4045,0,1756221740,13156.498727249993,29095.67382102,53318.06769168001 2025-08-26,15:22:22.000,238,11047964,3365,0,1756221741,13156.505463559988,28172.047464510004,53318.06070456 2025-08-26,15:22:23.000,238,11047927,3924,0,1756221742,13156.505463559988,32790.38367183,53318.03974320001 2025-08-26,15:22:24.000,238,11047884,3804,0,1756221743,13156.532408799998,27710.230761690007,53318.046730320006 2025-08-26,15:22:25.000,238,11047901,4045,0,1756221744,13156.498727249993,28633.934658629994,53318.0048076 2025-08-26,15:22:26.000,238,11047929,3804,0,1756221745,13156.478518319993,30019.405914479998,53318.0048076 2025-08-26,15:22:27.000,238,11047904,3605,0,1756221746,13156.498727249993,36023.22042678,53318.03974320001 2025-08-26,15:22:28.000,238,11047920,3605,0,1756221747,13156.485254630003,27710.223712560008,53317.99083336001 2025-08-26,15:22:29.000,238,11047932,3765,0,1756221748,13156.465045700003,27248.449304520007,53318.025768960004 2025-08-26,15:22:30.000,238,11047941,3845,0,1756221749,13156.451573079998,32328.672705959994,53318.06070456 2025-08-26,15:22:31.000,238,11047895,4165,0,1756221750,13156.451573079998,31866.799610100003,53317.94891064001 2025-08-26,15:22:32.000,238,11047911,4004,0,1756221751,13156.431364149998,28172.181397980006,53317.997820480006 2025-08-26,15:22:33.000,238,11047908,3485,0,1756221752,13156.451573079998,30481.356550769997,53318.025768960004 2025-08-26,15:22:34.000,238,11047965,4325,0,1756221753,13156.424627840002,24477.485645430002,53317.96987200001 2025-08-26,15:22:35.000,238,11047877,4205,0,1756221754,13156.390946289997,29095.82185275,53317.99083336001 2025-08-26,15:22:36.000,238,11047937,4325,0,1756221755,13156.404418910002,30943.222597500004,53317.96288488 2025-08-26,15:22:37.000,238,11047919,3725,0,1756221756,13156.384209980002,30019.52574969,53318.025768960004 2025-08-26,15:22:38.000,238,11047914,3685,0,1756221757,13156.370737359997,28172.24484015,53318.01878184001 2025-08-26,15:22:39.000,238,11047908,3765,0,1756221758,13156.370737359997,27710.399940810006,53317.99083336001 2025-08-26,15:22:40.000,238,11047877,4245,0,1756221759,13156.337055809992,28634.124985140006,53318.03275608 2025-08-26,15:22:41.000,238,11047916,3485,0,1756221760,13156.330319499997,31405.067496839998,53318.01179472 2025-08-26,15:22:42.000,238,11047873,4125,0,1756221761,13156.337055809992,34637.946546570005,53317.997820480006 2025-08-26,15:22:43.000,238,11047882,3725,0,1756221762,13156.303374260002,25863.097883880007,53317.94891064001 2025-08-26,15:22:44.000,238,11047949,3765,0,1756221763,13156.316846879992,28634.17432905,53317.96987200001 2025-08-26,15:22:45.000,238,11047928,3685,0,1756221764,13156.310110569997,29096.012179259997,53317.95589776 2025-08-26,15:22:46.000,238,11047912,3325,0,1756221765,13156.316846879992,26786.829977340007,53317.99083336001 2025-08-26,15:22:47.000,238,11047917,4045,0,1756221766,13156.249483779997,29557.835931210007,53317.997820480006 2025-08-26,15:22:48.000,238,11047917,4045,0,1756221767,13156.256220089992,29096.061523170007,53317.99083336001 2025-08-26,15:22:49.000,238,11047916,3565,0,1756221768,13156.249483779997,28634.160230790003,53317.976859120005 2025-08-26,15:22:50.000,238,11047946,3725,0,1756221769,13156.242747470002,34176.20738418,53318.05371744 2025-08-26,15:22:51.000,238,11047880,3405,0,1756221770,13156.195593299992,30943.363580100005,53317.99083336001 2025-08-26,15:22:52.000,238,11047910,3645,0,1756221771,13156.202329610001,31867.046329649995,53317.98384624 2025-08-26,15:22:53.000,238,11047911,3965,0,1756221772,13156.209065919997,30943.41997314,53318.01878184001 2025-08-26,15:22:54.000,238,11047936,3605,0,1756221773,13156.175384369992,26786.90046864,53318.025768960004 2025-08-26,15:22:55.000,238,11047885,4205,0,1756221774,13156.161911750001,28172.371724490004,53318.0048076 2025-08-26,15:22:56.000,238,11047890,3565,0,1756221775,13156.148439129996,30943.41292401,53317.98384624 2025-08-26,15:22:57.000,238,11047942,3444,0,1756221776,13156.121493890001,26325.048520170007,53317.98384624 2025-08-26,15:22:58.000,238,11047902,3444,0,1756221777,13156.134966509992,24015.88746564,53317.96987200001 2025-08-26,15:22:59.000,238,11047918,3645,0,1756221778,13156.101284960001,24477.802856280003,53317.94891064001 2025-08-26,15:23:00.000,238,11047912,3525,0,1756221779,13156.087812339996,33714.531663960006,53317.95589776 2025-08-26,15:23:01.000,238,11047913,4085,0,1756221780,13156.108021269996,25863.260013870007,53317.96987200001 2025-08-26,15:23:02.000,238,11047912,3485,0,1756221781,13156.067603409996,29557.976913809995,53317.98384624 2025-08-26,15:23:03.000,238,11047941,3725,0,1756221782,13156.074339719991,30481.680810749996,53317.96288488 2025-08-26,15:23:04.000,238,11047938,3565,0,1756221783,13156.054130789991,32328.996965939994,53317.95589776 2025-08-26,15:23:05.000,238,11047860,3565,0,1756221784,13156.033921859991,26325.168355379996,53317.96288488 2025-08-26,15:23:06.000,238,11047900,3485,0,1756221785,13156.033921859991,31405.342412910002,53317.96288488 2025-08-26,15:23:07.000,238,11047903,4045,0,1756221786,13156.00024031,30481.737203790006,53317.90000080001 2025-08-26,15:23:08.000,238,11047903,4045,0,1756221787,13156.04065817,33714.545762220005,53317.96288488 2025-08-26,15:23:09.000,238,11047888,3725,0,1756221788,13155.98003138,30019.758370979995,53317.94891064001 2025-08-26,15:23:10.000,238,11047941,3965,0,1756221789,13155.993503999991,27710.62551297,53317.90000080001 2025-08-26,15:23:11.000,238,11047912,3444,0,1756221790,13155.97329506999,29557.969864679995,53317.8650652 2025-08-26,15:23:12.000,238,11047901,4165,0,1756221791,13155.986767689996,29096.202505769994,53317.95589776 2025-08-26,15:23:13.000,238,11047949,4004,0,1756221792,13156.00024031,28172.498608830007,53317.879039440006 2025-08-26,15:23:14.000,238,11047907,4125,0,1756221793,13156.00024031,27710.6325621,53317.90698792 2025-08-26,15:23:15.000,238,11047884,3485,0,1756221794,13155.95308613999,32329.011064200007,53317.858078080004 2025-08-26,15:23:16.000,238,11047907,3965,0,1756221795,13155.95308613999,30481.730154660007,53317.927949280005 2025-08-26,15:23:17.000,238,11047950,3405,0,1756221796,13155.91940459,30481.680810749996,53317.88602656 2025-08-26,15:23:18.000,238,11047898,3685,0,1756221797,13155.89245934999,25401.471507570008,53317.90000080001 2025-08-26,15:23:19.000,238,11047895,4085,0,1756221798,13155.89245934999,30019.87820619,53317.9349364 2025-08-26,15:23:20.000,238,11047879,4165,0,1756221799,13155.905931969995,29558.019208590005,53317.8650652 2025-08-26,15:23:21.000,238,11047865,4004,0,1756221800,13155.905931969995,30019.835911410002,53317.91397504 2025-08-26,15:23:22.000,238,11047871,3965,0,1756221801,13155.91940459,26325.13310973,53317.94891064001 2025-08-26,15:23:23.000,238,11047940,3685,0,1756221802,13155.98003138,31867.187312249996,53317.95589776 2025-08-26,15:23:24.000,238,11047892,3685,0,1756221803,13155.93287720999,30943.532759220005,53317.80218112001 2025-08-26,15:23:25.000,238,11047845,4165,0,1756221804,13155.89245934999,25863.400996469994,53317.84410384 2025-08-26,15:23:26.000,238,11047913,4125,0,1756221805,13155.946349829996,30481.694909009995,53317.94891064001 2025-08-26,15:23:27.000,238,11047889,4045,0,1756221806,13155.93287720999,32329.032211590005,53317.90000080001 2025-08-26,15:23:28.000,238,11047926,3765,0,1756221807,13155.89245934999,29558.07560163,53317.809168240005 2025-08-26,15:23:29.000,238,11047902,3405,0,1756221808,13155.905931969995,30943.511611830007,53317.91397504 2025-08-26,15:23:30.000,238,11047893,4004,0,1756221809,13155.905931969995,30943.560955740002,53317.95589776 2025-08-26,15:23:31.000,238,11047868,3565,0,1756221810,13155.865514109995,27710.681906009995,53317.91397504 2025-08-26,15:23:32.000,238,11047970,3725,0,1756221811,13155.926140899996,28172.57614926,53317.91397504 2025-08-26,15:23:33.000,238,11047906,3485,0,1756221812,13155.946349829996,25401.485605830007,53317.89301368 2025-08-26,15:23:34.000,238,11047921,4004,0,1756221813,13155.89919566,32329.025162460006,53317.83711672 2025-08-26,15:23:35.000,238,11047917,3804,0,1756221814,13155.905931969995,33252.67266636,53317.92096216001 2025-08-26,15:23:36.000,238,11047772,3565,0,1756221815,13155.946349829996,30943.518660960006,53317.94891064001 2025-08-26,15:23:37.000,238,11047874,3605,0,1756221816,13155.905931969995,33714.58100787,53317.94192352 2025-08-26,15:23:38.000,238,11047860,3485,0,1756221817,13155.91266827999,28634.378753819998,53317.98384624 2025-08-26,15:23:39.000,238,11047863,3804,0,1756221818,13155.89245934999,27710.62551297,53317.87205232001 2025-08-26,15:23:40.000,238,11047905,4004,0,1756221819,13155.91940459,29558.005110330007,53317.96288488 2025-08-26,15:23:41.000,238,11047888,3525,0,1756221820,13155.91266827999,25863.274112130006,53317.90698792 2025-08-26,15:23:42.000,238,11047875,4205,0,1756221821,13155.91266827999,30019.814764020004,53317.94192352 2025-08-26,15:23:43.000,238,11047943,4245,0,1756221822,13155.89245934999,32790.84891441,53318.025768960004 2025-08-26,15:23:44.000,238,11047862,3565,0,1756221823,13155.89919566,28172.435166659998,53317.94891064001 2025-08-26,15:23:45.000,238,11047913,3765,0,1756221824,13155.87225041999,32329.025162460006,53317.879039440006 2025-08-26,15:23:46.000,238,11047867,4165,0,1756221825,13155.85204148999,27248.759466239993,53317.94891064001 2025-08-26,15:23:47.000,238,11047862,3444,0,1756221826,13155.85204148999,29557.93461903,53317.9349364 2025-08-26,15:23:48.000,238,11047926,3685,0,1756221827,13155.87225041999,31867.13796834,53317.99083336001 2025-08-26,15:23:49.000,238,11047895,4365,0,1756221828,13155.865514109995,30019.793616630006,53318.05371744 2025-08-26,15:23:50.000,238,11047949,4004,0,1756221829,13155.87898673,29096.075621430005,53317.96987200001 2025-08-26,15:23:51.000,238,11047881,4245,0,1756221830,13155.8587778,23554.021418909993,53318.01878184001 2025-08-26,15:23:52.000,238,11047941,4004,0,1756221831,13155.87898673,31405.229626829998,53318.03275608 2025-08-26,15:23:53.000,238,11047872,3685,0,1756221832,13155.905931969995,27710.540923409993,53318.08166592 2025-08-26,15:23:54.000,238,11047921,4125,0,1756221833,13155.87225041999,30943.41292401,53318.0048076 2025-08-26,15:23:55.000,238,11047948,3645,0,1756221834,13155.885723039995,35561.75618046,53318.03974320001 2025-08-26,15:23:56.000,238,11047888,3885,0,1756221835,13155.89245934999,28634.18842731,53318.01878184001 2025-08-26,15:23:57.000,238,11047925,3685,0,1756221836,13155.91940459,27248.660778420002,53317.98384624 2025-08-26,15:23:58.000,238,11047949,3885,0,1756221837,13155.93287720999,29557.821832949994,53317.91397504 2025-08-26,15:23:59.000,238,11047898,3645,0,1756221838,13155.93287720999,30481.427042070005,53317.976859120005 2025-08-26,15:24:00.000,238,11047901,4045,0,1756221839,13155.95308613999,29095.927589700004,53318.0048076 2025-08-26,15:24:01.000,238,11047937,3885,0,1756221840,13155.93287720999,33252.432995940006,53318.01179472 2025-08-26,15:24:02.000,238,11047902,3885,0,1756221841,13155.946349829996,34637.904251789994,53317.98384624 2025-08-26,15:24:03.000,238,11047880,3845,0,1756221842,13155.91266827999,30019.560995339998,53317.997820480006 2025-08-26,15:24:04.000,238,11047950,3645,0,1756221843,13155.95982245,32790.616293119994,53318.01878184001 2025-08-26,15:24:05.000,238,11047922,3525,0,1756221844,13155.95308613999,32790.53875269,53318.03275608 2025-08-26,15:24:06.000,238,11047916,3685,0,1756221845,13155.97329506999,28172.132054069996,53318.0746788 2025-08-26,15:24:07.000,238,11047916,3685,0,1756221846,13156.006976619996,30943.138007939997,53318.08166592 2025-08-26,15:24:08.000,238,11047936,3485,0,1756221847,13155.986767689996,26786.611454309997,53318.10262728 2025-08-26,15:24:09.000,238,11047932,3685,0,1756221848,13155.97329506999,35561.467166129994,53318.046730320006 2025-08-26,15:24:10.000,238,11047892,3405,0,1756221849,13155.95982245,26786.59735605,53318.05371744 2025-08-26,15:24:11.000,238,11047907,4045,0,1756221850,13155.97329506999,32790.447113999995,53318.01179472 2025-08-26,15:24:12.000,238,11047956,3845,0,1756221851,13155.93287720999,30943.039320120006,53318.06070456 2025-08-26,15:24:13.000,238,11047846,3765,0,1756221852,13155.91266827999,30019.448209259994,53318.08865304001 2025-08-26,15:24:14.000,238,11047714,3645,0,1756221853,13155.905931969995,30481.264912080005,53318.05371744 2025-08-26,15:24:15.000,238,11047872,3365,0,1756221854,13155.91266827999,29095.709066669995,53318.08865304001 2025-08-26,15:24:16.000,238,11047868,3605,0,1756221855,13155.89245934999,26324.745407580005,53318.095640160005 2025-08-26,15:24:17.000,238,11047913,4045,0,1756221856,13155.87225041999,29557.575113400002,53318.13756288001 2025-08-26,15:24:18.000,238,11047867,4004,0,1756221857,13155.89245934999,35561.49536265001,53318.12358864 2025-08-26,15:24:19.000,238,11047868,3365,0,1756221858,13155.885723039995,24939.231856950006,53318.13057576 2025-08-26,15:24:20.000,238,11047911,3965,0,1756221859,13155.885723039995,24939.196611299994,53318.1096144 2025-08-26,15:24:21.000,238,11047843,4165,0,1756221860,13155.89245934999,34175.87607507,53318.05371744 2025-08-26,15:24:22.000,238,11047883,4165,0,1756221861,13155.905931969995,26786.56915953,53318.08865304001 2025-08-26,15:24:23.000,238,11047848,3565,0,1756221862,13155.87225041999,24939.189562169995,53318.1096144 2025-08-26,15:24:24.000,238,11047899,3924,0,1756221863,13155.885723039995,30019.3636197,53318.0746788 2025-08-26,15:24:25.000,238,11047920,3565,0,1756221864,13155.87898673,27248.392911479998,53318.01878184001 2025-08-26,15:24:26.000,238,11047891,4085,0,1756221865,13155.89245934999,30019.37066883,53318.08166592 2025-08-26,15:24:27.000,238,11047892,3765,0,1756221866,13155.91266827999,30481.300157730002,53318.1096144 2025-08-26,15:24:28.000,238,11047870,3485,0,1756221867,13155.905931969995,24939.238906080005,53318.1096144 2025-08-26,15:24:29.000,238,11047914,3685,0,1756221868,13155.91266827999,30943.032270990007,53318.10262728 2025-08-26,15:24:30.000,238,11047858,3685,0,1756221869,13155.87898673,25401.034461510004,53318.15852424001 2025-08-26,15:24:31.000,238,11047885,4045,0,1756221870,13155.93961352,30019.405914479998,53318.12358864 2025-08-26,15:24:32.000,238,11047886,3685,0,1756221871,13155.95308613999,27248.435206259994,53318.165511360006 2025-08-26,15:24:33.000,238,11047896,3685,0,1756221872,13155.95982245,30019.462307520007,53318.144550000005 2025-08-26,15:24:34.000,238,11047901,4045,0,1756221873,13155.95982245,29557.638555569996,53318.095640160005 2025-08-26,15:24:35.000,238,11047832,3525,0,1756221874,13155.95308613999,31866.84190488,53318.08865304001 2025-08-26,15:24:36.000,238,11047900,3645,0,1756221875,13155.966558759996,28634.01924819,53318.13756288001 2025-08-26,15:24:37.000,238,11047928,3444,0,1756221876,13155.93287720999,30481.349501639997,53318.13057576 2025-08-26,15:24:38.000,238,11047881,4045,0,1756221877,13155.97329506999,26786.618503439997,53318.1096144 2025-08-26,15:24:39.000,238,11047931,3965,0,1756221878,13155.98003138,30943.208499240005,53318.08166592 2025-08-26,15:24:40.000,238,11047939,4205,0,1756221879,13155.946349829996,29557.737243390002,53318.10262728 2025-08-26,15:24:41.000,238,11047945,3725,0,1756221880,13155.93961352,31866.940592700004,53318.095640160005 2025-08-26,15:24:42.000,238,11047972,3565,0,1756221881,13155.926140899996,29095.871196659995,53318.06769168001 2025-08-26,15:24:43.000,238,11047893,4125,0,1756221882,13155.97329506999,28172.25893841,53318.08865304001 2025-08-26,15:24:44.000,238,11047938,3205,0,1756221883,13155.98003138,25401.21773889,53318.095640160005 2025-08-26,15:24:45.000,238,11047953,4085,0,1756221884,13155.93287720999,28172.23779102,53318.03275608 2025-08-26,15:24:46.000,238,11047928,3485,0,1756221885,13155.966558759996,30481.46228772,53318.0746788 2025-08-26,15:24:47.000,238,11047955,4004,0,1756221886,13155.966558759996,32328.78549204,53318.1096144 2025-08-26,15:24:48.000,238,11047951,4285,0,1756221887,13155.91266827999,26324.921635830004,53318.08865304001 2025-08-26,15:24:49.000,238,11047864,3645,0,1756221888,13155.905931969995,30019.652634030004,53318.1096144 2025-08-26,15:24:50.000,238,11047933,4165,0,1756221889,13155.946349829996,30481.49048424,53318.095640160005 2025-08-26,15:24:51.000,238,11047919,4085,0,1756221890,13155.966558759996,27710.47748124,53318.12358864 2025-08-26,15:24:52.000,238,11047939,3924,0,1756221891,13155.95308613999,30481.49753337,53318.15852424001 2025-08-26,15:24:53.000,238,11047887,4004,0,1756221892,13155.926140899996,28172.364675360004,53318.17249848 2025-08-26,15:24:54.000,238,11047951,4045,0,1756221893,13155.95308613999,32790.70088268,53318.13756288001 2025-08-26,15:24:55.000,238,11047947,4004,0,1756221894,13155.91266827999,33714.341337449994,53318.1794856 2025-08-26,15:24:56.000,238,11047978,3725,0,1756221895,13155.91940459,23554.000271519995,53318.12358864 2025-08-26,15:24:57.000,238,11047982,3444,0,1756221896,13155.93287720999,31866.99698574,53318.15852424001 2025-08-26,15:24:58.000,238,11047919,4405,0,1756221897,13155.926140899996,27248.625532770006,53318.193459840004 2025-08-26,15:24:59.000,238,11047959,3965,0,1756221898,13155.89919566,31867.00403487,53318.13756288001 2025-08-26,15:25:00.000,238,11047975,3924,0,1756221899,13155.91266827999,27710.491579499998,53318.165511360006 2025-08-26,15:25:01.000,238,11047940,3405,0,1756221900,13155.91940459,27710.47748124,53318.13756288001 2025-08-26,15:25:02.000,238,11047947,3645,0,1756221901,13155.87225041999,34176.22853157,53318.17249848 2025-08-26,15:25:03.000,238,11047885,3924,0,1756221902,13155.885723039995,30943.377678360004,53318.214421200006 2025-08-26,15:25:04.000,238,11047939,4205,0,1756221903,13155.93287720999,27710.540923409993,53318.15852424001 2025-08-26,15:25:05.000,238,11047998,3485,0,1756221904,13155.91940459,29557.850029470006,53318.15153712 2025-08-26,15:25:06.000,238,11047934,3804,0,1756221905,13155.8587778,27710.526825149995,53318.13756288001 2025-08-26,15:25:07.000,238,11047961,3924,0,1756221906,13155.865514109995,27248.68192581,53318.15852424001 2025-08-26,15:25:08.000,238,11047988,3444,0,1756221907,13155.87225041999,32790.70793181,53318.12358864 2025-08-26,15:25:09.000,238,11047948,3485,0,1756221908,13155.845305179995,28172.371724490004,53318.15852424001 2025-08-26,15:25:10.000,238,11047953,4085,0,1756221909,13155.865514109995,32328.961720289997,53318.13756288001 2025-08-26,15:25:11.000,238,11047991,4165,0,1756221910,13155.865514109995,28172.442215789997,53318.13057576 2025-08-26,15:25:12.000,238,11047953,4165,0,1756221911,13155.83183255999,32790.827767020004,53318.1096144 2025-08-26,15:25:13.000,238,11047932,3485,0,1756221912,13155.845305179995,29096.167260119997,53318.05371744 2025-08-26,15:25:14.000,238,11047962,3325,0,1756221913,13155.89245934999,29557.991012069993,53318.0746788 2025-08-26,15:25:15.000,238,11047955,3965,0,1756221914,13155.81835994,30943.553906610003,53317.997820480006 2025-08-26,15:25:16.000,238,11047960,3365,0,1756221915,13155.85204148999,24016.007300850004,53318.08166592 2025-08-26,15:25:17.000,238,11047965,3845,0,1756221916,13155.845305179995,26325.210650160006,53318.06070456 2025-08-26,15:25:18.000,238,11047953,3804,0,1756221917,13155.83183255999,27710.731249920005,53318.095640160005 2025-08-26,15:25:19.000,238,11047946,3485,0,1756221918,13155.845305179995,26787.041451240002,53318.13057576 2025-08-26,15:25:20.000,238,11047984,3525,0,1756221919,13155.865514109995,32329.07450637,53318.13756288001 2025-08-26,15:25:21.000,238,11047988,3485,0,1756221920,13155.83856887,29558.06150337,53318.13756288001 2025-08-26,15:25:22.000,238,11047954,3485,0,1756221921,13155.8587778,28172.512707090005,53318.13057576 2025-08-26,15:25:23.000,238,11047922,3525,0,1756221922,13155.845305179995,27248.85815406,53318.12358864 2025-08-26,15:25:24.000,238,11047929,4365,0,1756221923,13155.83183255999,26787.041451240002,53318.144550000005 2025-08-26,15:25:25.000,238,11047953,3965,0,1756221924,13155.79815101,27710.78059383,53318.0746788 2025-08-26,15:25:26.000,238,11047951,4125,0,1756221925,13155.81162362999,30019.906402709996,53318.08865304001 2025-08-26,15:25:27.000,238,11047940,3525,0,1756221926,13155.83856887,31405.427002469994,53318.0746788 2025-08-26,15:25:28.000,238,11047936,3565,0,1756221927,13155.83183255999,27710.717151660006,53318.11660152001 2025-08-26,15:25:29.000,238,11047940,3485,0,1756221928,13155.784678389995,32329.116801149998,53318.05371744 2025-08-26,15:25:30.000,238,11047962,3485,0,1756221929,13155.81162362999,28634.406950339995,53318.0746788 2025-08-26,15:25:31.000,238,11047947,3965,0,1756221930,13155.784678389995,33252.84184548,53318.12358864 2025-08-26,15:25:32.000,238,11047963,4165,0,1756221931,13155.75099683999,24939.725296050005,53318.08166592 2025-08-26,15:25:33.000,238,11048009,4004,0,1756221932,13155.764469459995,27710.731249920005,53318.15852424001 2025-08-26,15:25:34.000,238,11047940,3565,0,1756221933,13155.75099683999,32790.926454839995,53318.1096144 2025-08-26,15:25:35.000,238,11047889,3924,0,1756221934,13155.744260529995,30481.758351180004,53318.025768960004 2025-08-26,15:25:36.000,238,11047958,3645,0,1756221935,13155.71731529,30481.81474422,53318.095640160005 2025-08-26,15:25:37.000,238,11047984,3645,0,1756221936,13155.71731529,29558.110847279997,53318.095640160005 2025-08-26,15:25:38.000,238,11047936,3645,0,1756221937,13155.67016111999,26787.126040799994,53318.1096144 2025-08-26,15:25:39.000,238,11047907,3845,0,1756221938,13155.69037004999,29096.315291849998,53318.08865304001 2025-08-26,15:25:40.000,238,11047927,3885,0,1756221939,13155.663424809994,26787.097844279997,53318.08166592 2025-08-26,15:25:41.000,238,11047973,3965,0,1756221940,13155.67016111999,30019.998041400002,53318.11660152001 2025-08-26,15:25:42.000,238,11047973,4004,0,1756221941,13155.69710636,30943.645545299994,53318.12358864 2025-08-26,15:25:43.000,238,11047931,3885,0,1756221942,13155.67689743,30019.976894010004,53318.144550000005 2025-08-26,15:25:44.000,238,11047988,3605,0,1756221943,13155.69037004999,29558.209535100003,53318.13756288001 2025-08-26,15:25:45.000,238,11047953,4004,0,1756221944,13155.683633739995,27249.041431439997,53318.10262728 2025-08-26,15:25:46.000,238,11047939,4085,0,1756221945,13155.67689743,34638.46818219,53318.1096144 2025-08-26,15:25:47.000,238,11047921,4325,0,1756221946,13155.67016111999,29558.265928139997,53318.12358864 2025-08-26,15:25:48.000,238,11047956,3685,0,1756221947,13155.69037004999,30943.772429639997,53318.13057576 2025-08-26,15:25:49.000,238,11047964,3325,0,1756221948,13155.67689743,28634.590227720008,53318.144550000005 2025-08-26,15:25:50.000,238,11047932,3804,0,1756221949,13155.67689743,31867.412884410005,53318.144550000005 2025-08-26,15:25:51.000,238,11047960,3605,0,1756221950,13155.64995218999,27249.111922740005,53318.18647272001 2025-08-26,15:25:52.000,238,11047957,4004,0,1756221951,13155.64995218999,27710.914527300003,53318.20044696 2025-08-26,15:25:53.000,238,11047933,3924,0,1756221952,13155.683633739995,29558.23068249,53318.13756288001 2025-08-26,15:25:54.000,238,11047960,3565,0,1756221953,13155.663424809994,29558.322321180007,53318.17249848 2025-08-26,15:25:55.000,238,11047989,4045,0,1756221954,13155.6566885,32329.271882009998,53318.08865304001 2025-08-26,15:25:56.000,238,11048000,3685,0,1756221955,13155.62974325999,29096.477421839998,53318.15153712 2025-08-26,15:25:57.000,238,11048020,3725,0,1756221956,13155.60953432999,28172.759426639997,53318.15153712 2025-08-26,15:25:58.000,238,11047987,4045,0,1756221957,13155.61627064,28172.794672289994,53318.08166592 2025-08-26,15:25:59.000,238,11047925,3845,0,1756221958,13155.58932539999,26787.281121659995,53318.12358864 2025-08-26,15:26:00.000,238,11047988,3645,0,1756221959,13155.562380159994,30943.821773550007,53318.046730320006 2025-08-26,15:26:01.000,238,11047981,3885,0,1756221960,13155.575852779999,29558.287075529995,53318.144550000005 2025-08-26,15:26:02.000,238,11047959,4085,0,1756221961,13155.528698609989,30020.131974870004,53318.13057576 2025-08-26,15:26:03.000,238,11047913,4165,0,1756221962,13155.501753369994,32791.20842004,53318.06070456 2025-08-26,15:26:04.000,238,11047952,3804,0,1756221963,13155.508489679989,31405.779458970006,53318.1096144 2025-08-26,15:26:05.000,238,11047953,4165,0,1756221964,13155.495017059999,31867.567965270006,53318.13756288001 2025-08-26,15:26:06.000,238,11047995,4004,0,1756221965,13155.495017059999,28634.695964669998,53318.08166592 2025-08-26,15:26:07.000,238,11047906,3485,0,1756221966,13155.441126579994,31405.751262449994,53318.0746788 2025-08-26,15:26:08.000,238,11047940,3605,0,1756221967,13155.434390269998,30020.223613559996,53318.11660152001 2025-08-26,15:26:09.000,238,11047971,4004,0,1756221968,13155.393972409998,32329.448110259997,53318.11660152001 2025-08-26,15:26:10.000,238,11047904,3685,0,1756221969,13155.400708719993,32329.41286461,53318.15852424001 2025-08-26,15:26:11.000,238,11047936,3685,0,1756221970,13155.373763479998,29096.554962270005,53318.15153712 2025-08-26,15:26:12.000,238,11047993,4125,0,1756221971,13155.353554549998,27249.245856210007,53318.15153712 2025-08-26,15:26:13.000,238,11047932,3405,0,1756221972,13155.319872999993,28634.752357710007,53318.144550000005 2025-08-26,15:26:14.000,238,11047960,3205,0,1756221973,13155.319872999993,25401.943799279994,53318.095640160005 2025-08-26,15:26:15.000,238,11047897,4045,0,1756221974,13155.340081929993,27249.358642289997,53318.1096144 2025-08-26,15:26:16.000,238,11047937,3885,0,1756221975,13155.313136689998,30482.26588854,53318.12358864 2025-08-26,15:26:17.000,238,11047945,4004,0,1756221976,13155.272718829998,30482.244741150003,53318.12358864 2025-08-26,15:26:18.000,238,11047890,3565,0,1756221977,13155.272718829998,29558.5619916,53318.1096144 2025-08-26,15:26:19.000,238,11047944,3605,0,1756221978,13155.218828349993,28634.914487700007,53318.13057576 2025-08-26,15:26:20.000,238,11047959,4125,0,1756221979,13155.225564660002,29558.625433769994,53318.10262728 2025-08-26,15:26:21.000,238,11047915,3804,0,1756221980,13155.205355730002,33715.194282180004,53318.08865304001 2025-08-26,15:26:22.000,238,11047933,3965,0,1756221981,13155.178410489993,32329.701878940003,53318.11660152001 2025-08-26,15:26:23.000,238,11047902,3605,0,1756221982,13155.137992629992,31867.7864883,53318.08166592 2025-08-26,15:26:24.000,238,11047935,3804,0,1756221983,13155.117783699992,29096.879222250005,53318.03974320001 2025-08-26,15:26:25.000,238,11047947,4165,0,1756221984,13155.151465249997,32791.582023929994,53318.046730320006 2025-08-26,15:26:26.000,238,11047960,3325,0,1756221985,13155.090838459997,28635.097765080005,53317.976859120005 2025-08-26,15:26:27.000,238,11047933,3645,0,1756221986,13155.104311080002,30944.294065259994,53317.997820480006 2025-08-26,15:26:28.000,238,11047912,3485,0,1756221987,13155.111047389997,31867.990913069996,53317.98384624 2025-08-26,15:26:29.000,238,11047905,4045,0,1756221988,13155.097574769992,33715.4339526,53317.997820480006 2025-08-26,15:26:30.000,238,11047930,3525,0,1756221989,13155.070629529997,26325.971956199995,53317.99083336001 2025-08-26,15:26:31.000,238,11047929,3885,0,1756221990,13155.070629529997,30944.37160569,53317.997820480006 2025-08-26,15:26:32.000,238,11047914,3605,0,1756221991,13155.124520010002,30944.39275308,53317.96987200001 2025-08-26,15:26:33.000,238,11047902,3565,0,1756221992,13155.077365839992,30944.427998729996,53317.98384624 2025-08-26,15:26:34.000,238,11047914,3444,0,1756221993,13155.050420599997,30482.569001130003,53317.92096216001 2025-08-26,15:26:35.000,238,11047929,3965,0,1756221994,13155.050420599997,32791.75825218001,53317.997820480006 2025-08-26,15:26:36.000,238,11047963,3965,0,1756221995,13155.050420599997,28173.35155356,53317.94891064001 2025-08-26,15:26:37.000,238,11047930,3485,0,1756221996,13155.057156909992,36024.65140017,53317.879039440006 2025-08-26,15:26:38.000,238,11047948,3525,0,1756221997,13155.003266430002,26326.056545760002,53317.95589776 2025-08-26,15:26:39.000,238,11047940,3845,0,1756221998,13155.050420599997,28635.245796810006,53317.976859120005 2025-08-26,15:26:40.000,238,11047959,4125,0,1756221999,13155.050420599997,27711.555998130003,53317.96987200001 2025-08-26,15:26:41.000,238,11047897,3965,0,1756222000,13155.010002739997,32330.06138457,53317.94891064001 2025-08-26,15:26:42.000,238,11047959,4004,0,1756222001,13155.023475360002,27249.774540960003,53317.96288488 2025-08-26,15:26:43.000,238,11047932,3645,0,1756222002,13154.996530119992,27249.753393570005,53317.96288488 2025-08-26,15:26:44.000,238,11047912,3485,0,1756222003,13154.969584879997,33715.54673868,53317.91397504 2025-08-26,15:26:45.000,238,11047930,3685,0,1756222004,13155.030211669997,30020.81574048,53317.91397504 2025-08-26,15:26:46.000,238,11047910,3565,0,1756222005,13154.996530119992,29559.04838157,53317.94192352 2025-08-26,15:26:47.000,238,11047926,3565,0,1756222006,13154.976321189992,29097.217580490003,53317.90000080001 2025-08-26,15:26:48.000,238,11047951,4085,0,1756222007,13155.003266430002,31868.301074789997,53317.90000080001 2025-08-26,15:26:49.000,238,11047901,3885,0,1756222008,13154.962848570001,29559.069528959997,53317.90698792 2025-08-26,15:26:50.000,238,11047957,3885,0,1756222009,13154.969584879997,31406.47732284,53317.94891064001 2025-08-26,15:26:51.000,238,11047944,3845,0,1756222010,13154.935903329992,29559.104774609994,53317.976859120005 2025-08-26,15:26:52.000,238,11047890,3685,0,1756222011,13154.949375949996,25402.51477881,53317.976859120005 2025-08-26,15:26:53.000,238,11047962,3525,0,1756222012,13154.942639640001,30944.590128719996,53317.976859120005 2025-08-26,15:26:54.000,238,11047930,3645,0,1756222013,13154.902221780001,26788.098820740008,53317.94891064001 2025-08-26,15:26:55.000,238,11047921,4125,0,1756222014,13154.929167019996,35563.13780994,53317.92096216001 2025-08-26,15:26:56.000,238,11048010,3645,0,1756222015,13154.935903329992,33715.814605620006,53317.94891064001 2025-08-26,15:26:57.000,238,11047905,3924,0,1756222016,13154.908958089996,23093.396019060005,53317.9349364 2025-08-26,15:26:58.000,238,11047948,3405,0,1756222017,13154.915694399991,30021.069509160006,53317.94192352 2025-08-26,15:26:59.000,238,11047904,3444,0,1756222018,13154.895485469991,28635.62644983,53318.01878184001 2025-08-26,15:27:00.000,238,11047929,4004,0,1756222019,13154.888749159996,27711.91550376,53317.997820480006 2025-08-26,15:27:01.000,238,11047953,4045,0,1756222020,13154.861803920001,29559.34444503,53318.0048076 2025-08-26,15:27:02.000,238,11047966,3565,0,1756222021,13154.828122369996,28635.661695479997,53318.0048076 2025-08-26,15:27:03.000,238,11047984,3645,0,1756222022,13154.80117713,35563.35633297,53317.927949280005 2025-08-26,15:27:04.000,238,11047913,3965,0,1756222023,13154.82138606,30944.928486959994,53317.96987200001 2025-08-26,15:27:05.000,238,11047940,3444,0,1756222024,13154.834858679991,26326.54998486,53317.94192352 2025-08-26,15:27:06.000,238,11047947,3804,0,1756222025,13154.828122369996,29559.457231110006,53317.96288488 2025-08-26,15:27:07.000,238,11047938,3645,0,1756222026,13154.80117713,27712.07058462,53317.976859120005 2025-08-26,15:27:08.000,238,11047919,3804,0,1756222027,13154.807913439996,25864.726232910005,53317.92096216001 2025-08-26,15:27:09.000,238,11047919,4045,0,1756222028,13154.787704509996,30945.048322169998,53317.94192352 2025-08-26,15:27:10.000,238,11047987,3924,0,1756222029,13154.82138606,25402.944775740005,53317.997820480006 2025-08-26,15:27:11.000,238,11047936,3444,0,1756222030,13154.828122369996,25403.00116878,53317.96288488 2025-08-26,15:27:12.000,238,11047988,3605,0,1756222031,13154.82138606,25403.022316169998,53317.96987200001 2025-08-26,15:27:13.000,238,11047952,3365,0,1756222032,13154.787704509996,31407.034204109994,53317.92096216001 2025-08-26,15:27:14.000,238,11048030,3685,0,1756222033,13154.787704509996,32792.56185300001,53317.96987200001 2025-08-26,15:27:15.000,238,11047952,3485,0,1756222034,13154.794440819991,27250.423060920002,53317.98384624 2025-08-26,15:27:16.000,238,11047977,4004,0,1756222035,13154.82138606,31407.097646280003,53317.9349364 2025-08-26,15:27:17.000,238,11048039,3845,0,1756222036,13154.80117713,30945.280943460006,53317.89301368 2025-08-26,15:27:18.000,238,11047976,3605,0,1756222037,13154.80117713,30945.33028737,53317.94192352 2025-08-26,15:27:19.000,238,11047974,3525,0,1756222038,13154.7809682,29559.82378587,53317.95589776 2025-08-26,15:27:20.000,238,11047962,3765,0,1756222039,13154.814649749991,29559.830835,53317.997820480006 2025-08-26,15:27:21.000,238,11048012,3645,0,1756222040,13154.834858679991,25403.226740939994,53317.96288488 2025-08-26,15:27:22.000,238,11048020,3885,0,1756222041,13154.848331299996,31407.30207105,53317.997820480006 2025-08-26,15:27:23.000,238,11047949,3885,0,1756222042,13154.875276539991,31407.337316699995,53318.0048076 2025-08-26,15:27:24.000,238,11047998,3325,0,1756222043,13154.895485469991,32792.857916459994,53318.06769168001 2025-08-26,15:27:25.000,238,11047964,3565,0,1756222044,13154.882012850001,33254.794454489995,53318.095640160005 2025-08-26,15:27:26.000,238,11047974,3444,0,1756222045,13154.922430710001,28174.430070450006,53318.0746788 2025-08-26,15:27:27.000,238,11047932,3085,0,1756222046,13154.902221780001,30483.668665410005,53318.13756288001 2025-08-26,15:27:28.000,238,11047980,3485,0,1756222047,13154.922430710001,33254.73806145,53318.1096144 2025-08-26,15:27:29.000,238,11048022,3325,0,1756222048,13154.922430710001,25865.198524620006,53318.06769168001 2025-08-26,15:27:30.000,238,11048009,4004,0,1756222049,13154.915694399991,24941.5228242,53318.06070456 2025-08-26,15:27:31.000,238,11047974,3205,0,1756222050,13154.929167019996,32792.92135863,53318.1096144 2025-08-26,15:27:32.000,238,11047984,3645,0,1756222051,13154.915694399991,30021.880159110005,53318.11660152001 2025-08-26,15:27:33.000,238,11047975,3965,0,1756222052,13154.915694399991,30021.880159110005,53318.15852424001 2025-08-26,15:27:34.000,238,11048030,3685,0,1756222053,13154.895485469991,33716.59000991999,53318.15852424001 2025-08-26,15:27:35.000,238,11047924,3685,0,1756222054,13154.875276539991,29098.112819999995,53318.13756288001 2025-08-26,15:27:36.000,238,11048016,3525,0,1756222055,13154.888749159996,30021.866060850007,53318.13057576 2025-08-26,15:27:37.000,238,11047994,3605,0,1756222056,13154.888749159996,31869.189265170004,53318.10262728 2025-08-26,15:27:38.000,238,11048018,3285,0,1756222057,13154.875276539991,33254.72396319,53318.08166592 2025-08-26,15:27:39.000,238,11048026,3525,0,1756222058,13154.848331299996,28174.437119580005,53318.046730320006 2025-08-26,15:27:40.000,238,11047947,3965,0,1756222059,13154.82138606,28174.444168710004,53318.0746788 2025-08-26,15:27:41.000,238,11048002,3605,0,1756222060,13154.834858679991,26788.916519820006,53318.11660152001 2025-08-26,15:27:42.000,238,11048016,3365,0,1756222061,13154.828122369996,26327.015227440002,53318.17249848 2025-08-26,15:27:43.000,238,11047984,3645,0,1756222062,13154.814649749991,28636.204478490006,53318.08166592 2025-08-26,15:27:44.000,238,11047964,3565,0,1756222063,13154.828122369996,28636.26087153,53318.15153712 2025-08-26,15:27:45.000,238,11047951,3965,0,1756222064,13154.82138606,27250.683878730008,53318.1096144 2025-08-26,15:27:46.000,238,11048002,3525,0,1756222065,13154.807913439996,29559.950670210004,53318.1096144 2025-08-26,15:27:47.000,238,11047970,3845,0,1756222066,13154.76075927,30483.647518020007,53318.13756288001 2025-08-26,15:27:48.000,238,11047893,3885,0,1756222067,13154.82138606,32792.80857255,53318.193459840004 2025-08-26,15:27:49.000,238,11047957,4165,0,1756222068,13154.787704509996,35102.04011838,53318.22140832 2025-08-26,15:27:50.000,238,11047993,3804,0,1756222069,13154.76075927,24017.64974814,53318.13057576 2025-08-26,15:27:51.000,238,11047982,3605,0,1756222070,13154.807913439996,31407.231579750005,53318.20044696 2025-08-26,15:27:52.000,238,11047918,3325,0,1756222071,13154.76075927,31407.252727140003,53318.263331040005 2025-08-26,15:27:53.000,238,11047972,3725,0,1756222072,13154.75402295999,30945.35848389,53318.193459840004 2025-08-26,15:27:54.000,238,11047896,3285,0,1756222073,13154.727077719996,30483.527682810003,53318.165511360006 2025-08-26,15:27:55.000,238,11047907,3885,0,1756222074,13154.69339616999,31407.210432360007,53318.193459840004 2025-08-26,15:27:56.000,238,11047894,3485,0,1756222075,13154.75402295999,31869.020086050004,53318.1794856 2025-08-26,15:27:57.000,238,11047958,3565,0,1756222076,13154.70013248,29097.957739139994,53318.24236968 2025-08-26,15:27:58.000,238,11047913,3845,0,1756222077,13154.70013248,29559.781491090005,53318.20743408001 2025-08-26,15:27:59.000,238,11047945,4085,0,1756222078,13154.69339616999,28636.10579067,53318.20743408001 2025-08-26,15:28:00.000,238,11047945,3645,0,1756222079,13154.65297830999,33254.54068581,53318.25634392001 2025-08-26,15:28:01.000,238,11047958,3485,0,1756222080,13154.61929676,31407.083548020004,53318.15153712 2025-08-26,15:28:02.000,238,11047952,3685,0,1756222081,13154.57214258999,24017.515814669998,53318.15153712 2025-08-26,15:28:03.000,238,11047956,3365,0,1756222082,13154.5788789,28174.197449159998,53318.1794856 2025-08-26,15:28:04.000,238,11047977,4205,0,1756222083,13154.524988419995,29559.68280327,53318.165511360006 2025-08-26,15:28:05.000,238,11047935,3845,0,1756222084,13154.53172472999,31868.90729997,53318.13756288001 2025-08-26,15:28:06.000,238,11047926,3845,0,1756222085,13154.53846104,26326.662770940005,53318.12358864 2025-08-26,15:28:07.000,238,11047961,3965,0,1756222086,13154.464361629995,30483.25981587,53318.11660152001 2025-08-26,15:28:08.000,238,11047965,4285,0,1756222087,13154.47109793999,25864.803773339998,53318.12358864 2025-08-26,15:28:09.000,238,11047894,3285,0,1756222088,13154.464361629995,30945.125862600005,53318.095640160005 2025-08-26,15:28:10.000,238,11047893,4045,0,1756222089,13154.45088900999,33716.16001299,53318.08166592 2025-08-26,15:28:11.000,238,11047893,4045,0,1756222090,13154.444152699994,29559.478378500004,53318.13756288001 2025-08-26,15:28:12.000,238,11047966,3365,0,1756222091,13154.45088900999,31406.850926729996,53318.13756288001 2025-08-26,15:28:13.000,238,11047949,4004,0,1756222092,13154.41720746,27712.05648636,53318.08865304001 2025-08-26,15:28:14.000,238,11047924,3165,0,1756222093,13154.41720746,28173.936631350007,53318.12358864 2025-08-26,15:28:15.000,238,11047945,4045,0,1756222094,13154.403734839994,32330.51957802,53318.11660152001 2025-08-26,15:28:16.000,238,11047853,3845,0,1756222095,13154.45762532,28635.739235910005,53318.025768960004 2025-08-26,15:28:17.000,238,11047887,4004,0,1756222096,13154.444152699994,24941.008237710004,53318.08865304001 2025-08-26,15:28:18.000,238,11047880,3685,0,1756222097,13154.39026221999,25402.83198966,53318.06769168001 2025-08-26,15:28:19.000,238,11047895,4245,0,1756222098,13154.383525909994,34639.73702559,53318.06070456 2025-08-26,15:28:20.000,238,11047905,3885,0,1756222099,13154.39026221999,24479.078748810003,53318.08865304001 2025-08-26,15:28:21.000,238,11047854,3685,0,1756222100,13154.376789599999,31406.688796739996,53318.144550000005 2025-08-26,15:28:22.000,238,11047886,3645,0,1756222101,13154.356580669999,27711.936651149997,53318.06769168001 2025-08-26,15:28:23.000,238,11047832,3285,0,1756222102,13154.32963542999,26326.41605139,53318.1096144 2025-08-26,15:28:24.000,238,11047930,3444,0,1756222103,13154.289217569989,30482.991948929994,53318.11660152001 2025-08-26,15:28:25.000,238,11047892,3685,0,1756222104,13154.282481259994,29559.295101120006,53318.03275608 2025-08-26,15:28:26.000,238,11047915,3645,0,1756222105,13154.32963542999,30021.111803940003,53318.025768960004 2025-08-26,15:28:27.000,238,11047877,3924,0,1756222106,13154.255536019999,34177.779340170004,53318.0746788 2025-08-26,15:28:28.000,238,11047900,3645,0,1756222107,13154.289217569989,33715.91329344,53318.10262728 2025-08-26,15:28:29.000,238,11047844,3444,0,1756222108,13154.282481259994,30944.829799140003,53318.06769168001 2025-08-26,15:28:30.000,238,11047904,3405,0,1756222109,13154.255536019999,33254.08249236,53318.08166592 2025-08-26,15:28:31.000,238,11047927,3605,0,1756222110,13154.221854469994,28635.598253310003,53318.08166592 2025-08-26,15:28:32.000,238,11047880,3685,0,1756222111,13154.221854469994,29559.288051990006,53318.18647272001 2025-08-26,15:28:33.000,238,11047872,3605,0,1756222112,13154.188172919989,28173.767452230008,53318.13057576 2025-08-26,15:28:34.000,238,11047896,3485,0,1756222113,13154.194909229998,31406.597158050005,53318.11660152001 2025-08-26,15:28:35.000,238,11047910,3525,0,1756222114,13154.194909229998,29097.42905439,53318.05371744 2025-08-26,15:28:36.000,238,11047863,3885,0,1756222115,13154.221854469994,24478.987110119997,53318.13057576 2025-08-26,15:28:37.000,238,11047843,3965,0,1756222116,13154.147755059988,32330.350398900002,53318.06769168001 2025-08-26,15:28:38.000,238,11047888,3405,0,1756222117,13154.141018749993,28635.555958530007,53318.0746788 2025-08-26,15:28:39.000,238,11047903,3845,0,1756222118,13154.120809819993,30482.900310240002,53318.095640160005 2025-08-26,15:28:40.000,238,11047853,3804,0,1756222119,13154.107337199988,27711.929602019998,53318.06070456 2025-08-26,15:28:41.000,238,11047850,3444,0,1756222120,13154.087128269988,26788.20455769,53318.03974320001 2025-08-26,15:28:42.000,238,11047855,4085,0,1756222121,13154.046710410003,28173.767452230008,53318.06769168001 2025-08-26,15:28:43.000,238,11047928,3565,0,1756222122,13154.013028859998,29559.295101120006,53318.05371744 2025-08-26,15:28:44.000,238,11047949,4004,0,1756222123,13154.046710410003,26788.232754209996,53318.0746788 2025-08-26,15:28:45.000,238,11047850,3365,0,1756222124,13154.026501480002,32330.399742809997,53318.03974320001 2025-08-26,15:28:46.000,238,11047847,4285,0,1756222125,13154.006292550002,29097.41495613,53318.01878184001 2025-08-26,15:28:47.000,238,11047868,3605,0,1756222126,13153.992819929997,27711.91550376,53318.025768960004 2025-08-26,15:28:48.000,238,11047859,3885,0,1756222127,13153.959138379993,26788.20455769,53318.0048076 2025-08-26,15:28:49.000,238,11047875,3645,0,1756222128,13153.945665760002,32792.16005259,53318.0746788 2025-08-26,15:28:50.000,238,11047860,3444,0,1756222129,13153.932193139997,33254.10363975,53318.0048076 2025-08-26,15:28:51.000,238,11047869,4004,0,1756222130,13153.911984209997,32792.209396499995,53317.94891064001 2025-08-26,15:28:52.000,238,11047845,4085,0,1756222131,13153.885038970002,30483.048341970003,53317.96987200001 2025-08-26,15:28:53.000,238,11047901,4165,0,1756222132,13153.824412180002,27250.14109572,53317.98384624 2025-08-26,15:28:54.000,238,11047898,3485,0,1756222133,13153.770521699997,33716.03312865,53318.0048076 2025-08-26,15:28:55.000,238,11047863,4125,0,1756222134,13153.797466939992,26788.380785939997,53318.0048076 2025-08-26,15:28:56.000,238,11047848,3365,0,1756222135,13153.777258009992,32792.427919530004,53317.99083336001 2025-08-26,15:28:57.000,238,11047834,3405,0,1756222136,13153.750312769997,29097.661675680007,53317.90000080001 2025-08-26,15:28:58.000,238,11047887,3885,0,1756222137,13153.763785390001,30945.04127304,53318.01179472 2025-08-26,15:28:59.000,238,11047882,3205,0,1756222138,13153.757049079992,31406.836828469997,53317.96987200001 2025-08-26,15:29:00.000,238,11047905,3924,0,1756222139,13153.736840149992,25402.951824870004,53317.94891064001 2025-08-26,15:29:01.000,238,11047871,3965,0,1756222140,13153.716631219992,30021.45016218,53317.94192352 2025-08-26,15:29:02.000,238,11047892,3605,0,1756222141,13153.730103839996,29559.619361100005,53317.98384624 2025-08-26,15:29:03.000,238,11047901,4004,0,1756222142,13153.709894909996,31868.865005190004,53317.997820480006 2025-08-26,15:29:04.000,238,11047898,3525,0,1756222143,13153.676213359991,30945.1963539,53317.94192352 2025-08-26,15:29:05.000,238,11047924,3485,0,1756222144,13153.682949670001,34178.06835450001,53317.879039440006 2025-08-26,15:29:06.000,238,11047894,3485,0,1756222145,13153.669477049996,29097.781510889996,53317.90698792 2025-08-26,15:29:07.000,238,11047819,3965,0,1756222146,13153.649268119996,28636.021201109994,53317.89301368 2025-08-26,15:29:08.000,238,11047870,3325,0,1756222147,13153.642531810001,30483.42194586,53317.91397504 2025-08-26,15:29:09.000,238,11047850,3444,0,1756222148,13153.642531810001,36487.39858815,53317.9349364 2025-08-26,15:29:10.000,238,11047871,3725,0,1756222149,13153.60211395,31868.998938660006,53317.94891064001 2025-08-26,15:29:11.000,238,11047910,3565,0,1756222150,13153.615586569991,30945.302090850004,53317.94891064001 2025-08-26,15:29:12.000,238,11047831,4045,0,1756222151,13153.62232288,32330.843838,53317.976859120005 2025-08-26,15:29:13.000,238,11047866,3405,0,1756222152,13153.635795499991,29559.781491090005,53317.89301368 2025-08-26,15:29:14.000,238,11047867,3725,0,1756222153,13153.608850259996,32330.893181909996,53317.91397504 2025-08-26,15:29:15.000,238,11047892,3405,0,1756222154,13153.615586569991,28636.084643280003,53317.94891064001 2025-08-26,15:29:16.000,238,11047833,4045,0,1756222155,13153.635795499991,31407.161088449997,53317.89301368 2025-08-26,15:29:17.000,238,11047893,4045,0,1756222156,13153.642531810001,30945.421926060008,53317.92096216001 2025-08-26,15:29:18.000,238,11047857,4004,0,1756222157,13153.608850259996,29559.901326299994,53317.88602656 2025-08-26,15:29:19.000,238,11047896,3565,0,1756222158,13153.615586569991,27250.726173510004,53317.879039440006 2025-08-26,15:29:20.000,238,11047868,3085,0,1756222159,13153.595377639991,30483.682763670004,53317.95589776 2025-08-26,15:29:21.000,238,11047888,3325,0,1756222160,13153.60211395,24941.480529420005,53317.8650652 2025-08-26,15:29:22.000,238,11047893,4045,0,1756222161,13153.595377639991,32792.92135863,53317.96288488 2025-08-26,15:29:23.000,238,11047863,3804,0,1756222162,13153.60211395,33716.63935383,53317.92096216001 2025-08-26,15:29:24.000,238,11047905,3845,0,1756222163,13153.55495977999,26327.106866129994,53317.8650652 2025-08-26,15:29:25.000,238,11047894,3444,0,1756222164,13153.56169609,30021.859011720007,53317.879039440006 2025-08-26,15:29:26.000,238,11047910,3525,0,1756222165,13153.568432399996,34640.32915251001,53317.94192352 2025-08-26,15:29:27.000,238,11047931,3765,0,1756222166,13153.54148716,26327.092767869995,53317.9349364 2025-08-26,15:29:28.000,238,11047902,3444,0,1756222167,13153.58190502,27712.620416759994,53317.90000080001 2025-08-26,15:29:29.000,238,11047912,3645,0,1756222168,13153.55495977999,30483.746205839998,53317.92096216001 2025-08-26,15:29:30.000,238,11047922,3485,0,1756222169,13153.56169609,31869.330247770005,53317.90698792 2025-08-26,15:29:31.000,238,11047964,3444,0,1756222170,13153.588641329996,30021.94360128,53317.879039440006 2025-08-26,15:29:32.000,238,11047896,3365,0,1756222171,13153.575168709991,31407.499446689995,53317.91397504 2025-08-26,15:29:33.000,238,11047902,3325,0,1756222172,13153.575168709991,28636.394805000004,53317.927949280005 2025-08-26,15:29:34.000,238,11047909,3885,0,1756222173,13153.575168709991,36025.98368573999,53317.90698792 2025-08-26,15:29:35.000,238,11047939,3965,0,1756222174,13153.595377639991,32793.11168514,53317.95589776 2025-08-26,15:29:36.000,238,11047903,4045,0,1756222175,13153.60211395,30945.689792999998,53317.96987200001 2025-08-26,15:29:37.000,238,11047911,3924,0,1756222176,13153.635795499991,28636.41595239,53317.96288488 2025-08-26,15:29:38.000,238,11047937,3804,0,1756222177,13153.669477049996,29098.331343030004,53317.95589776 2025-08-26,15:29:39.000,238,11047912,3485,0,1756222178,13153.689685979996,31869.4077882,53317.9349364 2025-08-26,15:29:40.000,238,11047921,3804,0,1756222179,13153.662740740001,27250.90945089,53318.05371744 2025-08-26,15:29:41.000,238,11047915,4085,0,1756222180,13153.682949670001,30483.802598880007,53317.99083336001 2025-08-26,15:29:42.000,238,11047964,3605,0,1756222181,13153.696422289991,33254.88609318,53317.9349364 2025-08-26,15:29:43.000,238,11047878,3485,0,1756222182,13153.723367530001,24017.98810638,53317.997820480006 2025-08-26,15:29:44.000,238,11047943,3765,0,1756222183,13153.689685979996,29560.15509498,53317.94192352 2025-08-26,15:29:45.000,238,11047947,3804,0,1756222184,13153.682949670001,31407.506495819995,53317.927949280005 2025-08-26,15:29:46.000,238,11047892,3405,0,1756222185,13153.703158600001,30483.760304099997,53317.91397504 2025-08-26,15:29:47.000,238,11047906,3525,0,1756222186,13153.736840149992,28636.394805000004,53318.01878184001 2025-08-26,15:29:48.000,238,11047855,3965,0,1756222187,13153.703158600001,31407.471250169998,53317.9349364 2025-08-26,15:29:49.000,238,11047946,3605,0,1756222188,13153.703158600001,27712.740251969997,53318.01179472 2025-08-26,15:29:50.000,238,11047880,3565,0,1756222189,13153.676213359991,29098.21855695,53318.0048076 2025-08-26,15:29:51.000,238,11047905,3765,0,1756222190,13153.662740740001,30945.605203440005,53317.99083336001 2025-08-26,15:29:52.000,238,11047849,3924,0,1756222191,13153.649268119996,31407.45010278,53318.10262728 2025-08-26,15:29:53.000,238,11047904,3725,0,1756222192,13153.656004429991,31869.344346030004,53318.03974320001 2025-08-26,15:29:54.000,238,11047901,3965,0,1756222193,13153.642531810001,30021.894257370004,53318.0048076 2025-08-26,15:29:55.000,238,11047908,3525,0,1756222194,13153.629059189996,33716.70984513,53317.98384624 2025-08-26,15:29:56.000,238,11047927,3725,0,1756222195,13153.635795499991,32793.02709557999,53318.03974320001 2025-08-26,15:29:57.000,238,11047915,4004,0,1756222196,13153.635795499991,33254.850847530004,53318.01878184001 2025-08-26,15:29:58.000,238,11047907,3965,0,1756222197,13153.55495977999,30021.92950302,53317.98384624 2025-08-26,15:29:59.000,238,11047932,3685,0,1756222198,13153.53475084999,32331.16809798,53317.99083336001 2025-08-26,15:30:00.000,238,11047928,3365,0,1756222199,13153.528014539996,26789.00110938,53317.98384624 2025-08-26,15:30:01.000,238,11047921,3924,0,1756222200,13153.487596679995,26789.050453289994,53317.94192352 2025-08-26,15:30:02.000,238,11047896,3565,0,1756222201,13153.48086037,31869.358444290003,53317.976859120005 2025-08-26,15:30:03.000,238,11047814,3605,0,1756222202,13153.43370619999,32331.196294499998,53318.046730320006 2025-08-26,15:30:04.000,238,11047901,4085,0,1756222203,13153.42023358,32792.998899059996,53317.96987200001 2025-08-26,15:30:05.000,238,11047862,3525,0,1756222204,13153.42023358,27712.648613280006,53318.01179472 2025-08-26,15:30:06.000,238,11047893,4125,0,1756222205,13153.40002465,31869.337296900005,53317.95589776 2025-08-26,15:30:07.000,238,11047883,3804,0,1756222206,13153.40002465,31869.39368994,53317.99083336001 2025-08-26,15:30:08.000,238,11047902,3005,0,1756222207,13153.40002465,26327.19145569,53317.95589776 2025-08-26,15:30:09.000,238,11047868,3605,0,1756222208,13153.41349726999,27712.768448489995,53318.01179472 2025-08-26,15:30:10.000,238,11047732,3245,0,1756222209,13153.37307940999,30021.992945189995,53317.96987200001 2025-08-26,15:30:11.000,238,11047905,3965,0,1756222210,13153.37307940999,28174.63449522,53318.01878184001 2025-08-26,15:30:12.000,238,11047818,3325,0,1756222211,13153.35960679,29098.331343030004,53318.0746788 2025-08-26,15:30:13.000,238,11047872,3565,0,1756222212,13153.346134169995,26327.20555395,53318.05371744 2025-08-26,15:30:14.000,238,11047917,3885,0,1756222213,13153.33266154999,30483.816697140006,53318.144550000005 2025-08-26,15:30:15.000,238,11047912,3685,0,1756222214,13153.285507379995,25403.508706139997,53318.0746788 2025-08-26,15:30:16.000,238,11047883,3885,0,1756222215,13153.27203475999,26789.085698940005,53318.05371744 2025-08-26,15:30:17.000,238,11047894,3525,0,1756222216,13153.23835321,30021.94360128,53318.01878184001 2025-08-26,15:30:18.000,238,11047923,4165,0,1756222217,13153.184462729994,25865.388851130003,53318.08865304001 2025-08-26,15:30:19.000,238,11047890,3685,0,1756222218,13153.137308559999,31407.548790600005,53318.095640160005 2025-08-26,15:30:20.000,238,11047910,3645,0,1756222219,13153.103627009994,29098.338392160003,53318.06070456 2025-08-26,15:30:21.000,238,11047882,3485,0,1756222220,13153.076681769999,25403.501657009998,53318.05371744 2025-08-26,15:30:22.000,238,11047885,3725,0,1756222221,13153.043000219994,30483.86604105,53318.08166592 2025-08-26,15:30:23.000,238,11047907,3924,0,1756222222,13153.016054979998,29098.331343030004,53317.99083336001 2025-08-26,15:30:24.000,238,11047909,3804,0,1756222223,13153.036263909999,29560.133947590002,53318.0048076 2025-08-26,15:30:25.000,238,11047909,3885,0,1756222224,13152.968900809989,33716.82968034,53317.95589776 2025-08-26,15:30:26.000,238,11047882,3485,0,1756222225,13152.948691879988,29560.197389759996,53318.025768960004 2025-08-26,15:30:27.000,238,11047873,3765,0,1756222226,13152.962164499993,30022.007043449994,53317.99083336001 2025-08-26,15:30:28.000,238,11047936,3365,0,1756222227,13152.955428189998,30022.021141710007,53317.98384624 2025-08-26,15:30:29.000,238,11047873,3885,0,1756222228,13152.968900809989,26789.071600680007,53317.96987200001 2025-08-26,15:30:30.000,238,11047839,3804,0,1756222229,13152.975637119998,30945.703891259996,53317.90000080001 2025-08-26,15:30:31.000,238,11047869,3885,0,1756222230,13152.982373429993,31869.38664081,53317.94891064001 2025-08-26,15:30:32.000,238,11047903,3965,0,1756222231,13153.002582359994,26789.036355029995,53318.0048076 2025-08-26,15:30:33.000,238,11047842,3485,0,1756222232,13153.029527599989,26327.233750469997,53317.96987200001 2025-08-26,15:30:34.000,238,11047905,3804,0,1756222233,13153.002582359994,28174.64154435,53317.997820480006 2025-08-26,15:30:35.000,238,11047872,3605,0,1756222234,13153.036263909999,28174.542856529995,53317.96987200001 2025-08-26,15:30:36.000,238,11047913,3965,0,1756222235,13153.056472839999,26789.036355029995,53317.997820480006 2025-08-26,15:30:37.000,238,11047945,4045,0,1756222236,13153.076681769999,32793.08348862,53317.94891064001 2025-08-26,15:30:38.000,238,11047919,4004,0,1756222237,13153.083418079994,27712.761399359995,53317.90698792 2025-08-26,15:30:39.000,238,11047927,4205,0,1756222238,13153.090154389989,26327.240799599997,53317.99083336001 2025-08-26,15:30:40.000,238,11047924,3485,0,1756222239,13153.090154389989,30483.788500619994,53318.025768960004 2025-08-26,15:30:41.000,238,11047912,3444,0,1756222240,13153.137308559999,29098.281999119994,53318.06070456 2025-08-26,15:30:42.000,238,11047918,3565,0,1756222241,13153.157517489999,24479.783661809997,53318.046730320006 2025-08-26,15:30:43.000,238,11047924,3485,0,1756222242,13153.19119903999,25865.26901592,53318.06769168001 2025-08-26,15:30:44.000,238,11047953,3924,0,1756222243,13153.19793535,32331.132852330004,53318.03974320001 2025-08-26,15:30:45.000,238,11047909,3725,0,1756222244,13153.21140796999,31407.492397559996,53318.095640160005 2025-08-26,15:30:46.000,238,11047926,3525,0,1756222245,13153.23161689999,32331.139901460003,53318.06769168001 2025-08-26,15:30:47.000,238,11047978,3525,0,1756222246,13153.21814428,32792.99184993,53318.06070456 2025-08-26,15:30:48.000,238,11047881,3725,0,1756222247,13153.25856214,24941.579217239996,53318.08166592 2025-08-26,15:30:49.000,238,11047943,3804,0,1756222248,13153.23835321,28636.345461089993,53318.0746788 2025-08-26,15:30:50.000,238,11047929,3965,0,1756222249,13153.21814428,25865.191475490006,53318.08865304001 2025-08-26,15:30:51.000,238,11047958,3365,0,1756222250,13153.245089519995,29560.00706325,53318.144550000005 2025-08-26,15:30:52.000,238,11047934,3565,0,1756222251,13153.25182582999,22632.263081850004,53318.17249848 2025-08-26,15:30:53.000,238,11047972,3525,0,1756222252,13153.204671659994,30483.767353229996,53318.15153712 2025-08-26,15:30:54.000,238,11047951,3924,0,1756222253,13153.21814428,29098.169213040004,53318.15153712 2025-08-26,15:30:55.000,238,11047912,3725,0,1756222254,13153.23161689999,28174.50056175,53318.144550000005 2025-08-26,15:30:56.000,238,11047965,4045,0,1756222255,13153.23835321,30945.612252570005,53318.08865304001 2025-08-26,15:30:57.000,238,11047912,3444,0,1756222256,13153.23835321,28174.542856529995,53318.214421200006 2025-08-26,15:30:58.000,238,11047961,3845,0,1756222257,13153.25856214,30945.65454735,53318.18647272001 2025-08-26,15:30:59.000,238,11047933,3685,0,1756222258,13153.25182582999,24941.656757670004,53318.214421200006 2025-08-26,15:31:00.000,238,11047918,3245,0,1756222259,13153.29224368999,27250.846008720007,53318.25634392001 2025-08-26,15:31:01.000,238,11047914,3565,0,1756222260,13153.305716309995,33716.745090779994,53318.2493568 2025-08-26,15:31:02.000,238,11047924,3365,0,1756222261,13153.33939786,32793.048242970006,53318.263331040005 2025-08-26,15:31:03.000,238,11047867,4045,0,1756222262,13153.41349726999,28636.479394559996,53318.27031816 2025-08-26,15:31:04.000,238,11047913,4125,0,1756222263,13153.46065144,28174.627446090002,53318.214421200006 2025-08-26,15:31:05.000,238,11047901,3804,0,1756222264,13153.51454191999,29098.338392160003,53318.214421200006 2025-08-26,15:31:06.000,238,11047947,3845,0,1756222265,13153.56169609,30483.837844530004,53318.22140832 2025-08-26,15:31:07.000,238,11047924,3325,0,1756222266,13153.615586569991,31869.39368994,53318.23538256001 2025-08-26,15:31:08.000,238,11047906,3485,0,1756222267,13153.642531810001,26789.071600680007,53318.214421200006 2025-08-26,15:31:09.000,238,11047917,3845,0,1756222268,13153.716631219992,35102.293887060005,53318.25634392001 2025-08-26,15:31:10.000,238,11047928,3685,0,1756222269,13153.736840149992,31869.358444290003,53318.34018936 2025-08-26,15:31:11.000,238,11047937,3765,0,1756222270,13153.804203250002,29560.098701940005,53318.312240880005 2025-08-26,15:31:12.000,238,11047936,3444,0,1756222271,13153.851357419997,24941.635610280005,53318.382112080006 2025-08-26,15:31:13.000,238,11047944,3485,0,1756222272,13153.837884799992,26327.120964390007,53318.34717648 2025-08-26,15:31:14.000,238,11047918,3485,0,1756222273,13153.858093729992,30945.584056050007,53318.3890992 2025-08-26,15:31:15.000,238,11047867,3885,0,1756222274,13153.817675869992,29560.056407159995,53318.36813784 2025-08-26,15:31:16.000,238,11047884,3525,0,1756222275,13153.817675869992,29560.021161509998,53318.34018936 2025-08-26,15:31:17.000,238,11047894,3165,0,1756222276,13153.736840149992,28636.27496979,53318.34018936 2025-08-26,15:31:18.000,238,11047885,4004,0,1756222277,13153.750312769997,32331.02711538,53318.37512496001 2025-08-26,15:31:19.000,238,11047943,3804,0,1756222278,13153.649268119996,30021.830815199995,53318.39608632 2025-08-26,15:31:20.000,238,11047929,3924,0,1756222279,13153.588641329996,25865.233770270002,53318.40307344001 2025-08-26,15:31:21.000,238,11047947,3845,0,1756222280,13153.53475084999,30483.71096019,53318.44499616 2025-08-26,15:31:22.000,238,11047917,3924,0,1756222281,13153.52127823,32331.118754070005,53318.3890992 2025-08-26,15:31:23.000,238,11047898,3525,0,1756222282,13153.45391512999,30021.859011720007,53318.41006056 2025-08-26,15:31:24.000,238,11047902,3605,0,1756222283,13153.42023358,29098.119869129994,53318.41006056 2025-08-26,15:31:25.000,238,11047852,3165,0,1756222284,13153.41349726999,28636.331362829995,53318.382112080006 2025-08-26,15:31:26.000,238,11047902,3325,0,1756222285,13153.39328833999,27250.789615679998,53318.34018936 2025-08-26,15:31:27.000,238,11047864,3245,0,1756222286,13153.426969889995,32792.97070254,53318.333202240006 2025-08-26,15:31:28.000,238,11047872,3565,0,1756222287,13153.467387749995,29098.21855695,53318.361150720004 2025-08-26,15:31:29.000,238,11047884,3325,0,1756222288,13153.47412405999,27712.613367629994,53318.35416360001 2025-08-26,15:31:30.000,238,11047857,3845,0,1756222289,13153.507805609996,28636.359559350007,53318.40307344001 2025-08-26,15:31:31.000,238,11047968,3325,0,1756222290,13153.487596679995,31869.22451082,53318.3890992 2025-08-26,15:31:32.000,238,11047860,3525,0,1756222291,13153.49433298999,30021.880159110005,53318.45198328001 2025-08-26,15:31:33.000,238,11047893,3845,0,1756222292,13153.51454191999,27712.592220239996,53318.36813784 2025-08-26,15:31:34.000,238,11047975,4085,0,1756222293,13153.55495977999,25403.402969190007,53318.44499616 2025-08-26,15:31:35.000,238,11047917,3924,0,1756222294,13153.55495977999,22632.284229240002,53318.48691888 2025-08-26,15:31:36.000,238,11047928,3365,0,1756222295,13153.55495977999,31869.295002119994,53318.431021920005 2025-08-26,15:31:37.000,238,11047916,3325,0,1756222296,13153.51454191999,30021.823766069996,53318.45198328001 2025-08-26,15:31:38.000,238,11047899,3804,0,1756222297,13153.54148716,30483.647518020007,53318.4589704 2025-08-26,15:31:39.000,238,11047917,3924,0,1756222298,13153.467387749995,33254.72396319,53318.41006056 2025-08-26,15:31:40.000,238,11047946,3444,0,1756222299,13153.41349726999,30021.809667809997,53318.41704768 2025-08-26,15:31:41.000,238,11047930,3645,0,1756222300,13153.386552029995,31407.330267569996,53318.41704768 2025-08-26,15:31:42.000,238,11047917,3765,0,1756222301,13153.31918893,27250.683878730008,53318.44499616 2025-08-26,15:31:43.000,238,11047924,3565,0,1756222302,13153.245089519995,30483.527682810003,53318.47294464001 2025-08-26,15:31:44.000,238,11047904,3565,0,1756222303,13153.184462729994,26788.761438960006,53318.47294464001 2025-08-26,15:31:45.000,238,11047926,3405,0,1756222304,13153.15078117999,32330.900231039996,53318.47294464001 2025-08-26,15:31:46.000,238,11047934,3605,0,1756222305,13153.137308559999,24017.692042919996,53318.41704768 2025-08-26,15:31:47.000,238,11047896,3245,0,1756222306,13153.069945459989,30021.60524304,53318.44499616 2025-08-26,15:31:48.000,238,11047866,3565,0,1756222307,13153.043000219994,32330.808592350004,53318.4589704 2025-08-26,15:31:49.000,238,11047974,3444,0,1756222308,13152.982373429993,28636.077594150003,53318.41006056 2025-08-26,15:31:50.000,238,11047906,3285,0,1756222309,13152.955428189998,29097.936591749996,53318.42403480001 2025-08-26,15:31:51.000,238,11047950,3485,0,1756222310,13152.908274019988,33254.463145379996,53318.40307344001 2025-08-26,15:31:52.000,238,11047927,3765,0,1756222311,13152.888065089988,27250.542896130006,53318.41006056 2025-08-26,15:31:53.000,238,11047974,3245,0,1756222312,13152.861119849993,32330.886132779997,53318.39608632 2025-08-26,15:31:54.000,238,11047944,3325,0,1756222313,13152.901537709993,32330.808592350004,53318.40307344001 2025-08-26,15:31:55.000,238,11047912,3405,0,1756222314,13152.874592469998,31868.991889530007,53318.37512496001 2025-08-26,15:31:56.000,238,11047930,3804,0,1756222315,13152.894801399998,27250.507650479994,53318.319228 2025-08-26,15:31:57.000,238,11047898,3525,0,1756222316,13152.915010329998,28174.204498289997,53318.312240880005 2025-08-26,15:31:58.000,238,11047902,3485,0,1756222317,13152.935219259998,23555.776652279994,53318.361150720004 2025-08-26,15:31:59.000,238,11047940,3565,0,1756222318,13152.962164499993,28636.021201109994,53318.319228 2025-08-26,15:32:00.000,238,11047931,3965,0,1756222319,13153.029527599989,26326.796704410008,53318.39608632 2025-08-26,15:32:01.000,238,11047966,3645,0,1756222320,13153.083418079994,28635.993004589996,53318.3890992 2025-08-26,15:32:02.000,238,11047922,3365,0,1756222321,13153.123835939994,28635.9718572,53318.382112080006 2025-08-26,15:32:03.000,238,11047897,3885,0,1756222322,13153.204671659994,26788.528817669998,53318.48691888 2025-08-26,15:32:04.000,238,11047961,4004,0,1756222323,13153.23835321,29559.626410230005,53318.46595752 2025-08-26,15:32:05.000,238,11047959,4165,0,1756222324,13153.25856214,25402.972972260002,53318.42403480001 2025-08-26,15:32:06.000,238,11047912,3325,0,1756222325,13153.27203475999,26788.479473760002,53318.53582872 2025-08-26,15:32:07.000,238,11047969,3765,0,1756222326,13153.305716309995,25864.79672421,53318.52185448001 2025-08-26,15:32:08.000,238,11047914,3845,0,1756222327,13153.37307940999,30945.069469559996,53318.528841600004 2025-08-26,15:32:09.000,238,11047985,3965,0,1756222328,13153.33266154999,31868.702875200004,53318.55679008 2025-08-26,15:32:10.000,238,11047908,3365,0,1756222329,13153.37981572,23555.473539690007,53318.49390600001 2025-08-26,15:32:11.000,238,11047953,3725,0,1756222330,13153.35960679,26326.57113225,53318.50089312001 2025-08-26,15:32:12.000,238,11047952,3165,0,1756222331,13153.29898,30021.28803219,53318.49390600001 2025-08-26,15:32:13.000,238,11047922,3525,0,1756222332,13153.25856214,29097.633479159995,53318.52185448001 2025-08-26,15:32:14.000,238,11048063,3804,0,1756222333,13153.19119903999,30021.28098306,53318.54281584001 2025-08-26,15:32:15.000,238,11047933,4004,0,1756222334,13153.15078117999,28173.873189179998,53318.528841600004 2025-08-26,15:32:16.000,238,11047890,3165,0,1756222335,13153.076681769999,30021.231639150006,53318.52185448001 2025-08-26,15:32:17.000,238,11047969,3885,0,1756222336,13152.968900809989,28635.746285040004,53318.44499616 2025-08-26,15:32:18.000,238,11047936,3525,0,1756222337,13152.915010329998,31406.836828469997,53318.50788024 2025-08-26,15:32:19.000,238,11047996,3765,0,1756222338,13152.847647230003,24941.022335970003,53318.45198328001 2025-08-26,15:32:20.000,238,11047956,3205,0,1756222339,13152.867856159988,31406.850926729996,53318.46595752 2025-08-26,15:32:21.000,238,11047959,3725,0,1756222340,13152.813965679998,30945.02012565,53318.46595752 2025-08-26,15:32:22.000,238,11047977,3725,0,1756222341,13152.746602580002,30944.977830870004,53318.42403480001 2025-08-26,15:32:23.000,238,11047890,3765,0,1756222342,13152.760075199993,36487.25055642,53318.45198328001 2025-08-26,15:32:24.000,238,11047924,3485,0,1756222343,13152.733129959997,30021.45016218,53318.41704768 2025-08-26,15:32:25.000,238,11047936,3365,0,1756222344,13152.739866269992,29097.71806872,53318.43800904 2025-08-26,15:32:26.000,238,11047907,3765,0,1756222345,13152.739866269992,32330.724002789997,53318.479931760005 2025-08-26,15:32:27.000,238,11047904,3444,0,1756222346,13152.739866269992,27712.296156779994,53318.43800904 2025-08-26,15:32:28.000,238,11047914,3645,0,1756222347,13152.793756749998,31407.1258428,53318.50089312001 2025-08-26,15:32:29.000,238,11047916,3605,0,1756222348,13152.787020440002,31407.11174454,53318.41704768 2025-08-26,15:32:30.000,238,11047868,3405,0,1756222349,13152.793756749998,30945.280943460006,53318.42403480001 2025-08-26,15:32:31.000,238,11047903,4165,0,1756222350,13152.793756749998,29097.922493489998,53318.36813784 2025-08-26,15:32:32.000,238,11047946,3525,0,1756222351,13152.773547819997,29097.985935660006,53318.34717648 2025-08-26,15:32:33.000,238,11047917,4085,0,1756222352,13152.807229370002,30483.56292846,53318.35416360001 2025-08-26,15:32:34.000,238,11047933,3924,0,1756222353,13152.787020440002,26326.951785269994,53318.382112080006 2025-08-26,15:32:35.000,238,11047943,3924,0,1756222354,13152.746602580002,29559.880178909996,53318.39608632 2025-08-26,15:32:36.000,238,11047925,3804,0,1756222355,13152.719657339992,31869.090577349998,53318.40307344001 2025-08-26,15:32:37.000,238,11047880,3365,0,1756222356,13152.672503169997,32792.76627777,53318.431021920005 2025-08-26,15:32:38.000,238,11047904,3565,0,1756222357,13152.618612689992,29098.028230440003,53318.44499616 2025-08-26,15:32:39.000,238,11047957,4045,0,1756222358,13152.578194829992,35102.04716751,53318.4589704 2025-08-26,15:32:40.000,238,11047898,3485,0,1756222359,13152.517568039992,32792.87906385001,53318.431021920005 2025-08-26,15:32:41.000,238,11047945,4004,0,1756222360,13152.490622799996,31407.337316699995,53318.382112080006 2025-08-26,15:32:42.000,238,11047927,3885,0,1756222361,13152.423259700001,29559.971817600002,53318.39608632 2025-08-26,15:32:43.000,238,11047900,3485,0,1756222362,13152.36263291,28636.310215439997,53318.50089312001 2025-08-26,15:32:44.000,238,11047913,4004,0,1756222363,13152.32221505,32331.111704940005,53318.48691888 2025-08-26,15:32:45.000,238,11047891,3845,0,1756222364,13152.27506087999,34178.568842730005,53318.44499616 2025-08-26,15:32:46.000,238,11047900,3525,0,1756222365,13152.248115639995,34178.59703925,53318.43800904 2025-08-26,15:32:47.000,238,11047899,4045,0,1756222366,13152.2211704,33254.98478100001,53318.3890992 2025-08-26,15:32:48.000,238,11047990,3525,0,1756222367,13152.16054361,22170.643754670004,53318.44499616 2025-08-26,15:32:49.000,238,11047918,3485,0,1756222368,13152.20096147,24479.92464441,53318.361150720004 2025-08-26,15:32:50.000,238,11047953,3645,0,1756222369,13152.17401622999,29560.239684540007,53318.36813784 2025-08-26,15:32:51.000,238,11047922,3405,0,1756222370,13152.17401622999,31869.584016449997,53318.34018936 2025-08-26,15:32:52.000,238,11047920,3325,0,1756222371,13152.187488849995,27713.008118910002,53318.41704768 2025-08-26,15:32:53.000,238,11047924,3525,0,1756222372,13152.167279919995,30022.281959519998,53318.41006056 2025-08-26,15:32:54.000,238,11047963,3845,0,1756222373,13152.14033468,33255.35838489,53318.361150720004 2025-08-26,15:32:55.000,238,11047871,3804,0,1756222374,13152.12012575,32331.605144040004,53318.36813784 2025-08-26,15:32:56.000,238,11047912,3165,0,1756222375,13152.13359836999,31407.985836659995,53318.312240880005 2025-08-26,15:32:57.000,238,11047941,4085,0,1756222376,13152.15380729999,26327.649649140003,53318.319228 2025-08-26,15:32:58.000,238,11047952,3605,0,1756222377,13152.14033468,26789.536843259993,53318.42403480001 2025-08-26,15:32:59.000,238,11047886,3444,0,1756222378,13152.2211704,27713.318280630003,53318.312240880005 2025-08-26,15:33:00.000,238,11047948,3605,0,1756222379,13152.18075254,34179.27375573,53318.312240880005 2025-08-26,15:33:01.000,238,11047900,3525,0,1756222380,13152.20096147,31870.03516077,53318.32621512001 2025-08-26,15:33:02.000,238,11047916,3285,0,1756222381,13152.24137933,32793.78135249,53318.41704768 2025-08-26,15:33:03.000,238,11047962,3365,0,1756222382,13152.2211704,24480.41103438,53318.41704768 2025-08-26,15:33:04.000,238,11047905,4085,0,1756222383,13152.25485194999,30484.51456101,53318.40307344001 2025-08-26,15:33:05.000,238,11047948,3565,0,1756222384,13152.248115639995,33255.71789052,53318.36813784 2025-08-26,15:33:06.000,238,11047906,3444,0,1756222385,13152.25485194999,29560.94459754,53318.37512496001 2025-08-26,15:33:07.000,238,11047892,3605,0,1756222386,13152.268324569995,28175.353506479994,53318.32621512001 2025-08-26,15:33:08.000,238,11047922,3165,0,1756222387,13152.268324569995,28637.23365147,53318.42403480001 2025-08-26,15:33:09.000,238,11047948,3285,0,1756222388,13152.27506087999,27251.663707800006,53318.431021920005 2025-08-26,15:33:10.000,238,11047908,3365,0,1756222389,13152.27506087999,29560.94459754,53318.3890992 2025-08-26,15:33:11.000,238,11047964,3565,0,1756222390,13152.30200612,22633.200616140006,53318.32621512001 2025-08-26,15:33:12.000,238,11047941,3924,0,1756222391,13152.308742429996,30022.845889920005,53318.34717648 2025-08-26,15:33:13.000,238,11047962,3325,0,1756222392,13152.33568766999,29099.156091240002,53318.29826664 2025-08-26,15:33:14.000,238,11047926,3525,0,1756222393,13152.355896599991,31870.253683799994,53318.37512496001 2025-08-26,15:33:25.000,238,11047969,3645,0,1756222404,13152.349160289996,30946.549786860007,53318.45198328001 2025-08-26,15:33:26.000,238,11047938,3444,0,1756222405,13152.34242398,25404.27001218,53318.40307344001 2025-08-26,15:33:27.000,238,11047905,3965,0,1756222406,13152.389578149996,30484.704887519998,53318.50788024 2025-08-26,15:33:28.000,238,11047928,3365,0,1756222407,13152.349160289996,30022.838840790006,53318.47294464001 2025-08-26,15:33:29.000,238,11047944,3325,0,1756222408,13152.38284184,27713.621393220004,53318.53582872 2025-08-26,15:33:30.000,238,11047915,3924,0,1756222409,13152.40305077,30946.585032510004,53318.59172568001 2025-08-26,15:33:31.000,238,11047918,3444,0,1756222410,13152.38284184,30484.747182299994,53318.59172568001 2025-08-26,15:33:32.000,238,11047934,3525,0,1756222411,13152.40305077,23556.98205351,53318.61967416001 2025-08-26,15:33:33.000,238,11047912,3325,0,1756222412,13152.40305077,30022.965725129994,53318.61268704 2025-08-26,15:33:34.000,238,11047899,3525,0,1756222413,13152.376105529991,32332.204320089993,53318.598712800005 2025-08-26,15:33:35.000,238,11047950,3165,0,1756222414,13152.369369219996,29561.0996784,53318.61967416001 2025-08-26,15:33:36.000,238,11047928,3605,0,1756222415,13152.396314459991,31408.472226629994,53318.528841600004 2025-08-26,15:33:37.000,238,11047926,3685,0,1756222416,13152.389578149996,29099.247729929994,53318.549802960006 2025-08-26,15:33:38.000,238,11047793,3885,0,1756222417,13152.31547873999,27713.713031909996,53318.54281584001 2025-08-26,15:33:39.000,238,11047974,3325,0,1756222418,13152.355896599991,30946.64142555,53318.528841600004 2025-08-26,15:33:40.000,238,11047914,3365,0,1756222419,13152.328951359996,29561.149022309997,53318.50788024 2025-08-26,15:33:41.000,238,11047930,3245,0,1756222420,13152.30200612,29099.290024710004,53318.50089312001 2025-08-26,15:33:42.000,238,11047932,3405,0,1756222421,13152.25485194999,29099.311172100002,53318.57775144 2025-08-26,15:33:43.000,238,11047947,3804,0,1756222422,13152.227906709995,29561.13492405,53318.49390600001 2025-08-26,15:33:44.000,238,11047928,3525,0,1756222423,13152.17401622999,32332.27481139,53318.52185448001 2025-08-26,15:33:45.000,238,11047936,3565,0,1756222424,13152.21443408999,28175.550882120006,53318.528841600004 2025-08-26,15:33:46.000,238,11047881,3885,0,1756222425,13152.18075254,30022.937528609997,53318.47294464001 2025-08-26,15:33:47.000,238,11047937,3845,0,1756222426,13152.126862059995,27251.88927996,53318.4589704 2025-08-26,15:33:48.000,238,11047918,3325,0,1756222427,13152.15380729999,37412.62509717001,53318.43800904 2025-08-26,15:33:49.000,238,11047892,3325,0,1756222428,13152.12012575,28175.543832990006,53318.46595752 2025-08-26,15:33:50.000,238,11047895,3725,0,1756222429,13152.09991682,27251.861083440002,53318.40307344001 2025-08-26,15:33:51.000,238,11047894,3685,0,1756222430,13152.106653129995,26328.14308824,53318.41006056 2025-08-26,15:33:52.000,238,11047937,3885,0,1756222431,13152.09318050999,30484.810624470003,53318.45198328001 2025-08-26,15:33:53.000,238,11047904,3565,0,1756222432,13152.11338943999,31408.54976706,53318.45198328001 2025-08-26,15:33:54.000,238,11047916,3444,0,1756222433,13152.09991682,30484.82472273,53318.45198328001 2025-08-26,15:33:55.000,238,11047920,3245,0,1756222434,13152.07970789,32332.267762260002,53318.41006056 2025-08-26,15:33:56.000,238,11047932,3525,0,1756222435,13152.05949896,31870.373519009998,53318.41006056 2025-08-26,15:33:57.000,238,11047943,3804,0,1756222436,13152.066235269995,29099.219533409996,53318.36813784 2025-08-26,15:33:58.000,238,11047912,3285,0,1756222437,13152.07970789,24942.537898919996,53318.46595752 2025-08-26,15:33:59.000,238,11047872,3565,0,1756222438,13152.05949896,26789.95274193,53318.47294464001 2025-08-26,15:34:00.000,238,11047890,3525,0,1756222439,13152.086444199995,28637.346437550004,53318.43800904 2025-08-26,15:34:01.000,238,11047926,3605,0,1756222440,13152.086444199995,26328.1571865,53318.3890992 2025-08-26,15:34:02.000,238,11047905,3924,0,1756222441,13152.07970789,28637.40283059,53318.479931760005 2025-08-26,15:34:03.000,238,11047932,3565,0,1756222442,13152.09318050999,28175.543832990006,53318.43800904 2025-08-26,15:34:04.000,238,11047905,3725,0,1756222443,13152.126862059995,28637.360535810003,53318.45198328001 2025-08-26,15:34:05.000,238,11047903,3725,0,1756222444,13152.147070989995,27251.825837790006,53318.431021920005 2025-08-26,15:34:06.000,238,11047922,3285,0,1756222445,13152.167279919995,32332.183172699995,53318.44499616 2025-08-26,15:34:07.000,238,11047893,3924,0,1756222446,13152.18075254,29099.240680799994,53318.49390600001 2025-08-26,15:34:08.000,238,11047933,3685,0,1756222447,13152.16054361,31408.521570540004,53318.46595752 2025-08-26,15:34:09.000,238,11047915,3765,0,1756222448,13152.21443408999,27713.663688,53318.46595752 2025-08-26,15:34:10.000,238,11047923,3885,0,1756222449,13152.207697779995,29561.043285360007,53318.44499616 2025-08-26,15:34:11.000,238,11047915,4045,0,1756222450,13152.24137933,28637.282995379996,53318.431021920005 2025-08-26,15:34:12.000,238,11047892,3365,0,1756222451,13152.21443408999,33717.739018110005,53318.528841600004 2025-08-26,15:34:13.000,238,11047919,3645,0,1756222452,13152.26158826,29099.134943850004,53318.49390600001 2025-08-26,15:34:14.000,238,11047919,3804,0,1756222453,13152.27506087999,29099.18428776,53318.479931760005 2025-08-26,15:34:15.000,238,11047916,3245,0,1756222454,13152.288533499996,29561.050334490006,53318.51486736 2025-08-26,15:34:16.000,238,11047958,3525,0,1756222455,13152.268324569995,30946.528639469994,53318.4589704 2025-08-26,15:34:17.000,238,11047897,3845,0,1756222456,13152.268324569995,33717.66147768,53318.549802960006 2025-08-26,15:34:18.000,238,11047901,3885,0,1756222457,13152.268324569995,27251.755346489997,53318.528841600004 2025-08-26,15:34:19.000,238,11047937,3965,0,1756222458,13152.24137933,29560.9586958,53318.51486736 2025-08-26,15:34:20.000,238,11047913,3804,0,1756222459,13152.227906709995,32332.056288360007,53318.46595752 2025-08-26,15:34:21.000,238,11047968,3525,0,1756222460,13152.2211704,28175.423997780003,53318.43800904 2025-08-26,15:34:22.000,238,11047912,3165,0,1756222461,13152.13359836999,27251.74124823,53318.382112080006 2025-08-26,15:34:23.000,238,11047904,3444,0,1756222462,13152.126862059995,23556.855169169998,53318.39608632 2025-08-26,15:34:24.000,238,11047930,3605,0,1756222463,13152.147070989995,29560.979843189998,53318.43800904 2025-08-26,15:34:25.000,238,11047919,3804,0,1756222464,13152.126862059995,32332.056288360007,53318.41006056 2025-08-26,15:34:26.000,238,11047923,3924,0,1756222465,13152.147070989995,26328.0162039,53318.431021920005 2025-08-26,15:34:27.000,238,11047894,3325,0,1756222466,13152.13359836999,27713.543852789997,53318.39608632 2025-08-26,15:34:28.000,238,11047916,3525,0,1756222467,13152.15380729999,35565.11156634,53318.45198328001 2025-08-26,15:34:29.000,238,11047886,3405,0,1756222468,13152.16054361,28637.290044509995,53318.431021920005 2025-08-26,15:34:30.000,238,11047920,3365,0,1756222469,13152.15380729999,28175.44514517,53318.42403480001 2025-08-26,15:34:31.000,238,11047924,3365,0,1756222470,13152.167279919995,34179.534573540004,53318.479931760005 2025-08-26,15:34:32.000,238,11047922,3205,0,1756222471,13152.187488849995,24942.516751529998,53318.50788024 2025-08-26,15:34:33.000,238,11047899,3885,0,1756222472,13152.18075254,31408.40173533,53318.47294464001 2025-08-26,15:34:34.000,238,11047927,3924,0,1756222473,13152.20096147,28637.304142769994,53318.431021920005 2025-08-26,15:34:35.000,238,11047901,3685,0,1756222474,13152.24137933,25866.143108040007,53318.42403480001 2025-08-26,15:34:36.000,238,11047866,3325,0,1756222475,13152.227906709995,32332.056288360007,53318.42403480001 2025-08-26,15:34:37.000,238,11047931,3885,0,1756222476,13152.248115639995,33255.72493965,53318.3890992 2025-08-26,15:34:38.000,238,11047916,3565,0,1756222477,13152.25485194999,29099.050354289997,53318.41704768 2025-08-26,15:34:39.000,238,11047926,3405,0,1756222478,13152.268324569995,27713.466312360004,53318.44499616 2025-08-26,15:34:40.000,238,11048001,3804,0,1756222479,13152.268324569995,30946.444049910002,53318.42403480001 2025-08-26,15:34:41.000,238,11047877,3485,0,1756222480,13152.227906709995,31408.2537036,53318.43800904 2025-08-26,15:34:42.000,238,11047956,3405,0,1756222481,13152.19422515999,31870.077455549996,53318.44499616 2025-08-26,15:34:43.000,238,11047893,3685,0,1756222482,13152.187488849995,26327.811779130003,53318.40307344001 2025-08-26,15:34:44.000,238,11047949,3845,0,1756222483,13152.187488849995,32793.71791032,53318.54281584001 2025-08-26,15:34:45.000,238,11047955,3685,0,1756222484,13152.15380729999,32331.851863589996,53318.431021920005 2025-08-26,15:34:46.000,238,11047932,3365,0,1756222485,13152.11338943999,27251.459283029995,53318.47294464001 2025-08-26,15:34:47.000,238,11047916,3325,0,1756222486,13152.05949896,31869.992865990003,53318.5637772 2025-08-26,15:34:48.000,238,11047934,3485,0,1756222487,13152.03929003,29098.803634740005,53318.528841600004 2025-08-26,15:34:49.000,238,11047960,3245,0,1756222488,13152.005608479994,30946.204379489995,53318.50788024 2025-08-26,15:34:50.000,238,11047968,3444,0,1756222489,13151.985399549994,30484.35948015,53318.54281584001 2025-08-26,15:34:51.000,238,11047951,3804,0,1756222490,13151.938245379999,27713.254838459994,53318.49390600001 2025-08-26,15:34:52.000,238,11047980,3245,0,1756222491,13151.884354899994,32793.55578033,53318.54281584001 2025-08-26,15:34:53.000,238,11047952,3485,0,1756222492,13151.904563829994,36488.41366287001,53318.53582872 2025-08-26,15:34:54.000,238,11047959,3924,0,1756222493,13151.837200729999,26789.48045022,53318.53582872 2025-08-26,15:34:55.000,238,11047934,3444,0,1756222494,13151.857409659999,25865.804749799994,53318.54281584001 2025-08-26,15:34:56.000,238,11047865,3685,0,1756222495,13151.89109120999,31407.971738399996,53318.46595752 2025-08-26,15:34:57.000,238,11047922,3005,0,1756222496,13151.91130013999,31869.950571210007,53318.549802960006 2025-08-26,15:34:58.000,238,11047936,3325,0,1756222497,13151.985399549994,27713.219592809997,53318.53582872 2025-08-26,15:34:59.000,238,11047905,3804,0,1756222498,13152.03255371999,27251.431086509998,53318.54281584001 2025-08-26,15:35:00.000,238,11047925,3685,0,1756222499,13152.09991682,29560.662632339998,53318.57076432001 2025-08-26,15:35:01.000,238,11047917,3325,0,1756222500,13152.09318050999,33717.28787379,53318.58473856 2025-08-26,15:35:02.000,238,11047906,3085,0,1756222501,13152.18075254,29098.761339959994,53318.54281584001 2025-08-26,15:35:03.000,238,11047940,3325,0,1756222502,13152.207697779995,29098.824782130003,53318.48691888 2025-08-26,15:35:04.000,238,11047981,3885,0,1756222503,13152.23464301999,27251.39584086,53318.54281584001 2025-08-26,15:35:05.000,238,11047936,3485,0,1756222504,13152.268324569995,28636.89529323,53318.54281584001 2025-08-26,15:35:06.000,238,11047853,3804,0,1756222505,13152.23464301999,31869.88007991,53318.51486736 2025-08-26,15:35:07.000,238,11047928,3525,0,1756222506,13152.167279919995,30946.13388819,53318.51486736 2025-08-26,15:35:08.000,238,11047977,3885,0,1756222507,13152.15380729999,28636.838900190007,53318.57775144 2025-08-26,15:35:09.000,238,11047900,3285,0,1756222508,13152.12012575,20785.383972719996,53318.57076432001 2025-08-26,15:35:10.000,238,11047908,3325,0,1756222509,13152.086444199995,27713.092708469994,53318.57076432001 2025-08-26,15:35:11.000,238,11047885,3885,0,1756222510,13151.938245379999,27713.064511949997,53318.549802960006 2025-08-26,15:35:12.000,238,11047929,3685,0,1756222511,13151.877618589999,28636.75431063,53318.57076432001 2025-08-26,15:35:13.000,238,11047979,3685,0,1756222512,13151.749628699989,30945.9717582,53318.528841600004 2025-08-26,15:35:14.000,238,11047951,3645,0,1756222513,13151.641847739993,29098.493473020004,53318.57076432001 2025-08-26,15:35:15.000,238,11047923,4004,0,1756222514,13151.561012019993,30484.091613209996,53318.528841600004 2025-08-26,15:35:16.000,238,11047927,3924,0,1756222515,13151.493648919997,29560.33132323,53318.51486736 2025-08-26,15:35:17.000,238,11047932,3165,0,1756222516,13151.399340579992,30483.992925390005,53318.49390600001 2025-08-26,15:35:18.000,238,11047952,3365,0,1756222517,13151.372395339997,31869.54172167,53318.431021920005 2025-08-26,15:35:19.000,238,11047914,3485,0,1756222518,13151.379131649992,27712.87418544,53318.47294464001 2025-08-26,15:35:20.000,238,11047917,3765,0,1756222519,13151.406076890002,27251.001089579993,53318.53582872 2025-08-26,15:35:21.000,238,11047910,3525,0,1756222520,13151.372395339997,24479.90349702,53318.45198328001 2025-08-26,15:35:22.000,238,11047932,3405,0,1756222521,13151.365659030002,30483.922434089996,53318.46595752 2025-08-26,15:35:23.000,238,11047905,3725,0,1756222522,13151.406076890002,30022.049338230005,53318.52185448001 2025-08-26,15:35:24.000,238,11047941,3965,0,1756222523,13151.412813199997,30945.767333430005,53318.549802960006 2025-08-26,15:35:25.000,238,11047893,3845,0,1756222524,13151.453231059997,23094.368799000003,53318.51486736 2025-08-26,15:35:26.000,238,11047899,3725,0,1756222525,13151.513857849997,26789.191435889996,53318.528841600004 2025-08-26,15:35:27.000,238,11047927,3845,0,1756222526,13151.547539400002,28174.683839129997,53318.528841600004 2025-08-26,15:35:28.000,238,11047893,3765,0,1756222527,13151.628375120003,24941.741347229996,53318.528841600004 2025-08-26,15:35:29.000,238,11047962,3285,0,1756222528,13151.695738219998,35102.43486966001,53318.528841600004 2025-08-26,15:35:30.000,238,11047942,3685,0,1756222529,13151.736156079998,27712.8882837,53318.528841600004 2025-08-26,15:35:31.000,238,11047922,3325,0,1756222530,13151.816991799999,32793.18922556999,53318.51486736 2025-08-26,15:35:32.000,238,11047926,3485,0,1756222531,13151.823728109994,29560.246733670007,53318.53582872 2025-08-26,15:35:33.000,238,11047950,3485,0,1756222532,13151.843937039994,26327.226701339998,53318.598712800005 2025-08-26,15:35:34.000,238,11047950,3565,0,1756222533,13151.850673349989,30945.689792999998,53318.528841600004 2025-08-26,15:35:35.000,238,11047914,3245,0,1756222534,13151.796782869998,29560.16214411,53318.5637772 2025-08-26,15:35:36.000,238,11047941,3605,0,1756222535,13151.783310249994,31869.435984719996,53318.6336484 2025-08-26,15:35:37.000,238,11048016,3245,0,1756222536,13151.702474529993,34640.39964381,53318.55679008 2025-08-26,15:35:38.000,238,11047943,3845,0,1756222537,13151.601429879993,30021.95065041,53318.60569992 2025-08-26,15:35:39.000,238,11047916,3325,0,1756222538,13151.459967369992,28636.387755870004,53318.59172568001 2025-08-26,15:35:40.000,238,11047905,3924,0,1756222539,13151.372395339997,25403.388870929994,53318.66858400001 2025-08-26,15:35:41.000,238,11047898,3405,0,1756222540,13151.278086999992,29560.070505419993,53318.61967416001 2025-08-26,15:35:42.000,238,11047950,3205,0,1756222541,13151.156833419991,29560.126898460003,53318.647622640005 2025-08-26,15:35:43.000,238,11047903,3845,0,1756222542,13151.06252508,30945.66159648,53318.66159688001 2025-08-26,15:35:44.000,238,11047955,3845,0,1756222543,13151.02210722,28174.578102180007,53318.64063552001 2025-08-26,15:35:55.000,238,11047922,3444,0,1756222554,13151.345450100001,31407.795510149997,53318.60569992 2025-08-26,15:35:56.000,238,11047891,3765,0,1756222555,13151.385867960002,28636.775458019998,53318.5637772 2025-08-26,15:35:57.000,238,11047940,3444,0,1756222556,13151.419549509992,30484.148006250005,53318.549802960006 2025-08-26,15:35:58.000,238,11047926,3325,0,1756222557,13151.406076890002,29560.47935496,53318.51486736 2025-08-26,15:35:59.000,238,11047971,3685,0,1756222558,13151.426285820002,31407.837804929994,53318.53582872 2025-08-26,15:36:00.000,238,11047942,3165,0,1756222559,13151.406076890002,27713.127954120006,53318.6336484 2025-08-26,15:36:01.000,238,11047937,3765,0,1756222560,13151.433022129997,28175.043344759993,53318.57076432001 2025-08-26,15:36:02.000,238,11047876,3365,0,1756222561,13151.365659030002,27713.17729803,53318.50788024 2025-08-26,15:36:03.000,238,11047972,3405,0,1756222562,13151.352186409997,32331.696782729996,53318.68954536001 2025-08-26,15:36:04.000,238,11047914,3365,0,1756222563,13151.305032240001,27251.40993912,53318.61268704 2025-08-26,15:36:05.000,238,11047895,3845,0,1756222564,13151.298295929992,33255.492318360004,53318.64063552001 2025-08-26,15:36:06.000,238,11047910,3325,0,1756222565,13151.291559619996,28175.198425619994,53318.73146808 2025-08-26,15:36:07.000,238,11047950,3165,0,1756222566,13151.251141759996,25865.988027180007,53318.73146808 2025-08-26,15:36:08.000,238,11047910,3205,0,1756222567,13151.230932829996,27251.56501998,53318.647622640005 2025-08-26,15:36:09.000,238,11047946,3365,0,1756222568,13151.16356973,29098.986912120003,53318.68255824 2025-08-26,15:36:10.000,238,11047929,3804,0,1756222569,13151.10294294,29560.902302760005,53318.66159688001 2025-08-26,15:36:11.000,238,11047891,3525,0,1756222570,13151.07599769999,30946.542737730008,53318.717493840006 2025-08-26,15:36:12.000,238,11047955,3965,0,1756222571,13151.10294294,29561.029187099994,53318.72448096 2025-08-26,15:36:13.000,238,11047920,3645,0,1756222572,13151.06252508,27251.854034310003,53318.696532480004 2025-08-26,15:36:14.000,238,11047935,3645,0,1756222573,13151.069261389996,27251.8751817,53318.647622640005 2025-08-26,15:36:15.000,238,11047914,3125,0,1756222574,13151.129888179996,30023.07146208,53318.61268704 2025-08-26,15:36:16.000,238,11047972,3525,0,1756222575,13151.1433608,30023.099658599996,53318.647622640005 2025-08-26,15:36:17.000,238,11047964,3365,0,1756222576,13151.190514969996,25404.566075640003,53318.5637772 2025-08-26,15:36:18.000,238,11047941,3485,0,1756222577,13151.257878069991,26328.277021710004,53318.58473856 2025-08-26,15:36:19.000,238,11047924,3605,0,1756222578,13151.311768549996,30946.866997710007,53318.54281584001 2025-08-26,15:36:20.000,238,11047969,3725,0,1756222579,13151.365659030002,29099.438056440005,53318.62666128 2025-08-26,15:36:21.000,238,11047974,3165,0,1756222580,13151.473439989997,29561.311152299997,53318.59172568001 2025-08-26,15:36:22.000,238,11047986,3444,0,1756222581,13151.466703680002,26328.213579539995,53318.61268704 2025-08-26,15:36:23.000,238,11047971,4004,0,1756222582,13151.500385229992,25404.544928250005,53318.50788024 2025-08-26,15:36:24.000,238,11047904,3444,0,1756222583,13151.513857849997,26790.065528010004,53318.58473856 2025-08-26,15:36:25.000,238,11047902,3325,0,1756222584,13151.459967369992,29099.367565139997,53318.59172568001 2025-08-26,15:36:26.000,238,11047896,3405,0,1756222585,13151.365659030002,26790.079626270002,53318.58473856 2025-08-26,15:36:27.000,238,11047951,3845,0,1756222586,13151.331977479997,28175.698913850007,53318.5637772 2025-08-26,15:36:28.000,238,11047931,3725,0,1756222587,13151.257878069991,31408.704847920002,53318.5637772 2025-08-26,15:36:29.000,238,11047951,3885,0,1756222588,13151.170306039996,30485.029147499998,53318.50788024 2025-08-26,15:36:30.000,238,11047915,4004,0,1756222589,13151.09620662999,30947.000931179995,53318.479931760005 2025-08-26,15:36:31.000,238,11047933,3725,0,1756222590,13151.07599769999,29099.614284690004,53318.48691888 2025-08-26,15:36:32.000,238,11047922,3525,0,1756222591,13151.049052459995,29561.515577070008,53318.48691888 2025-08-26,15:36:33.000,238,11047921,3804,0,1756222592,13151.028843529995,32332.77529962,53318.4589704 2025-08-26,15:36:34.000,238,11048000,3205,0,1756222593,13151.03557983999,28637.945613599994,53318.55679008 2025-08-26,15:36:35.000,238,11047910,3045,0,1756222594,13151.03557983999,31409.141893980006,53318.52185448001 2025-08-26,15:36:36.000,238,11047925,3765,0,1756222595,13151.09620662999,24943.13002584,53318.47294464001 2025-08-26,15:36:37.000,238,11047902,3205,0,1756222596,13151.07599769999,28638.05135055,53318.4589704 2025-08-26,15:36:38.000,238,11047958,3405,0,1756222597,13151.09620662999,30485.543733989995,53318.50089312001 2025-08-26,15:36:39.000,238,11047902,3205,0,1756222598,13151.170306039996,27252.551898179998,53318.51486736 2025-08-26,15:36:40.000,238,11047902,3565,0,1756222599,13151.177042349991,28176.340384680007,53318.51486736 2025-08-26,15:36:41.000,238,11047957,3804,0,1756222600,13151.224196520001,32333.134805249996,53318.45198328001 2025-08-26,15:36:42.000,238,11047923,3685,0,1756222601,13151.20398759,29562.030163560004,53318.54281584001 2025-08-26,15:36:43.000,238,11047951,3924,0,1756222602,13151.284823310001,34180.655385210004,53318.52185448001 2025-08-26,15:36:44.000,238,11047913,3845,0,1756222603,13151.251141759996,30947.76223722,53318.50788024 2025-08-26,15:36:45.000,238,11047900,3285,0,1756222604,13151.244405450001,31409.656480470003,53318.52185448001 2025-08-26,15:36:46.000,238,11047920,3325,0,1756222605,13151.257878069991,29562.25573572,53318.55679008 2025-08-26,15:36:47.000,238,11047897,3565,0,1756222606,13151.230932829996,32795.28281718001,53318.54281584001 2025-08-26,15:36:48.000,238,11047929,3685,0,1756222607,13151.20398759,28176.756283349998,53318.54281584001 2025-08-26,15:36:49.000,238,11047883,3765,0,1756222608,13151.177042349991,30024.255715919993,53318.55679008 2025-08-26,15:36:50.000,238,11047946,3325,0,1756222609,13151.136624489991,30948.008956770005,53318.549802960006 2025-08-26,15:36:51.000,238,11047924,3325,0,1756222610,13151.11641555999,31409.896150889996,53318.528841600004 2025-08-26,15:36:52.000,238,11047936,3444,0,1756222611,13151.09620662999,29100.699850710007,53318.479931760005 2025-08-26,15:36:53.000,238,11047981,3965,0,1756222612,13151.07599769999,30486.28389264,53318.50089312001 2025-08-26,15:36:54.000,238,11047961,3645,0,1756222613,13151.07599769999,33719.332121490006,53318.55679008 2025-08-26,15:36:55.000,238,11047906,3365,0,1756222614,13151.089470319996,30948.24157806,53318.55679008 2025-08-26,15:36:56.000,238,11047912,3165,0,1756222615,13151.109679249996,23558.462370809997,53318.53582872 2025-08-26,15:36:57.000,238,11047905,3645,0,1756222616,13151.09620662999,30486.44602263,53318.51486736 2025-08-26,15:36:58.000,238,11047964,3405,0,1756222617,13151.150097109996,25406.004098160003,53318.5637772 2025-08-26,15:36:59.000,238,11047905,3765,0,1756222618,13151.156833419991,29100.904275480003,53318.57775144 2025-08-26,15:37:00.000,238,11047894,3485,0,1756222619,13151.20398759,32795.881993229996,53318.55679008 2025-08-26,15:37:01.000,238,11047887,3685,0,1756222620,13151.271350689996,30024.713909369995,53318.54281584001 2025-08-26,15:37:02.000,238,11047898,3365,0,1756222621,13151.237669139991,29101.052307210004,53318.50089312001 2025-08-26,15:37:03.000,238,11047898,3325,0,1756222622,13151.237669139991,29101.10870025,53318.50788024 2025-08-26,15:37:04.000,238,11047894,3205,0,1756222623,13151.284823310001,26791.86305616,53318.53582872 2025-08-26,15:37:05.000,238,11047902,3444,0,1756222624,13151.298295929992,34181.62816515,53318.58473856 2025-08-26,15:37:06.000,238,11047922,3365,0,1756222625,13151.331977479997,29563.03818915,53318.58473856 2025-08-26,15:37:07.000,238,11047885,3725,0,1756222626,13151.358922719992,27715.531707450005,53318.57775144 2025-08-26,15:37:08.000,238,11047908,3444,0,1756222627,13151.392604269997,26791.87010529,53318.64063552001 2025-08-26,15:37:09.000,238,11047882,3405,0,1756222628,13151.419549509992,27715.517609190007,53318.60569992 2025-08-26,15:37:10.000,238,11047904,3165,0,1756222629,13151.399340579992,32334.185125620003,53318.62666128 2025-08-26,15:37:11.000,238,11047912,3565,0,1756222630,13151.399340579992,29563.009992630003,53318.66858400001 2025-08-26,15:37:12.000,238,11047930,3165,0,1756222631,13151.385867960002,33257.85377691001,53318.647622640005 2025-08-26,15:37:13.000,238,11047907,4004,0,1756222632,13151.392604269997,25406.173277280002,53318.6336484 2025-08-26,15:37:14.000,238,11047902,3285,0,1756222633,13151.365659030002,28177.284968099993,53318.68255824 2025-08-26,15:37:15.000,238,11047854,3444,0,1756222634,13151.365659030002,27253.595169420005,53318.67557112 2025-08-26,15:37:16.000,238,11047893,3845,0,1756222635,13151.352186409997,27715.454167019998,53318.717493840006 2025-08-26,15:37:17.000,238,11047953,3765,0,1756222636,13151.338713789992,29562.847862640003,53318.66858400001 2025-08-26,15:37:18.000,238,11047939,3845,0,1756222637,13151.298295929992,30486.58700523,53318.68954536001 2025-08-26,15:37:19.000,238,11047914,3405,0,1756222638,13151.271350689996,26791.69387704,53318.696532480004 2025-08-26,15:37:20.000,238,11047957,3885,0,1756222639,13151.237669139991,26329.820781179995,53318.696532480004 2025-08-26,15:37:21.000,238,11047917,3845,0,1756222640,13151.20398759,26329.870125090005,53318.68255824 2025-08-26,15:37:22.000,238,11047899,3645,0,1756222641,13151.156833419991,30948.509445000003,53318.61967416001 2025-08-26,15:37:23.000,238,11047879,3485,0,1756222642,13151.177042349991,32334.114634319994,53318.696532480004 2025-08-26,15:37:24.000,238,11047918,3325,0,1756222643,13151.16356973,30024.81259719,53318.66159688001 2025-08-26,15:37:25.000,238,11047915,4085,0,1756222644,13151.156833419991,30024.854891969997,53318.73146808 2025-08-26,15:37:26.000,238,11047903,3885,0,1756222645,13151.18377866,32334.114634319994,53318.7035196 2025-08-26,15:37:27.000,238,11047917,3804,0,1756222646,13151.197251279991,25406.286063360007,53318.766403680005 2025-08-26,15:37:28.000,238,11047974,3165,0,1756222647,13151.251141759996,30024.911285010006,53318.68255824 2025-08-26,15:37:29.000,238,11047908,3444,0,1756222648,13151.311768549996,33258.001808639994,53318.68255824 2025-08-26,15:37:30.000,238,11047889,3804,0,1756222649,13151.331977479997,32334.319059090005,53318.67557112 2025-08-26,15:37:31.000,238,11047862,3245,0,1756222650,13151.426285820002,28639.418881770005,53318.71050672001 2025-08-26,15:37:32.000,238,11047917,3845,0,1756222651,13151.466703680002,27253.870085489994,53318.72448096 2025-08-26,15:37:33.000,238,11047916,3565,0,1756222652,13151.507121540002,31410.63630954,53318.75242944 2025-08-26,15:37:34.000,238,11047908,3525,0,1756222653,13151.540803089993,33258.07934907,53318.78037792 2025-08-26,15:37:35.000,238,11047907,3924,0,1756222654,13151.567748330002,29101.334272410008,53318.74544232 2025-08-26,15:37:36.000,238,11047890,3245,0,1756222655,13151.594693569998,30025.073415000006,53318.766403680005 2025-08-26,15:37:37.000,238,11047928,3525,0,1756222656,13151.587957260002,29563.270810439994,53318.75242944 2025-08-26,15:37:38.000,238,11047906,3325,0,1756222657,13151.594693569998,31872.516454530007,53318.68954536001 2025-08-26,15:37:39.000,238,11047910,3325,0,1756222658,13151.567748330002,28639.46117655,53318.73146808 2025-08-26,15:37:40.000,238,11047869,3725,0,1756222659,13151.594693569998,30025.024071089996,53318.79435216 2025-08-26,15:37:41.000,238,11047864,3285,0,1756222660,13151.574484639998,25406.3424564,53318.766403680005 2025-08-26,15:37:42.000,238,11047905,3885,0,1756222661,13151.527330470002,27715.707935700004,53318.7733908 2025-08-26,15:37:43.000,238,11047878,3485,0,1756222662,13151.493648919997,28177.566933299997,53318.766403680005 2025-08-26,15:37:44.000,238,11047879,3685,0,1756222663,13151.419549509992,30486.890117820003,53318.80133928 2025-08-26,15:37:45.000,238,11047883,3725,0,1756222664,13151.399340579992,29101.24968285,53318.75941656001 2025-08-26,15:37:46.000,238,11047898,3005,0,1756222665,13151.419549509992,30486.890117820003,53318.73146808 2025-08-26,15:37:47.000,238,11047860,3325,0,1756222666,13151.392604269997,31410.63630954,53318.75941656001 2025-08-26,15:37:48.000,238,11047846,3485,0,1756222667,13151.392604269997,26330.08864812,53318.85723624001 2025-08-26,15:37:49.000,238,11047835,3845,0,1756222668,13151.446494750002,33720.02293623,53318.79435216 2025-08-26,15:37:50.000,238,11047865,3685,0,1756222669,13151.426285820002,30486.974707379995,53318.80832640001 2025-08-26,15:37:51.000,238,11047856,3444,0,1756222670,13151.480176299992,31410.692702579996,53318.843262 2025-08-26,15:37:52.000,238,11047827,3725,0,1756222671,13151.500385229992,30025.094562390004,53318.79435216 2025-08-26,15:37:53.000,238,11047833,3645,0,1756222672,13151.513857849997,31410.706800839995,53318.78037792 2025-08-26,15:37:54.000,238,11047961,3885,0,1756222673,13151.594693569998,28639.573962630006,53318.815313520005 2025-08-26,15:37:55.000,238,11047980,3444,0,1756222674,13151.594693569998,24944.659687050007,53318.7733908 2025-08-26,15:37:56.000,238,11047919,3804,0,1756222675,13151.608166190003,29563.36949826,53318.78736504001 2025-08-26,15:37:57.000,238,11047939,3605,0,1756222676,13151.662056669993,25868.384731380007,53318.82230064 2025-08-26,15:37:58.000,238,11047894,3005,0,1756222677,13151.702474529993,28639.63035567,53318.85024912 2025-08-26,15:37:59.000,238,11047893,4004,0,1756222678,13151.689001909988,28639.573962630006,53318.815313520005 2025-08-26,15:38:00.000,238,11047861,3804,0,1756222679,13151.722683459993,25406.490488130003,53318.85024912 2025-08-26,15:38:01.000,238,11047871,3525,0,1756222680,13151.702474529993,30487.0733952,53318.74544232 2025-08-26,15:38:02.000,238,11047909,3565,0,1756222681,13151.668792979988,32796.34723581,53318.843262 2025-08-26,15:38:03.000,238,11047853,3924,0,1756222682,13151.655320359998,27253.926478530004,53318.864223360004 2025-08-26,15:38:04.000,238,11047879,3845,0,1756222683,13151.614902499998,30025.059316740007,53318.74544232 2025-08-26,15:38:16.000,238,11047907,3565,0,1756222695,13151.412813199997,34182.14275164,53318.96903016 2025-08-26,15:38:17.000,238,11047933,3725,0,1756222696,13151.372395339997,30487.313065619994,53318.96204304 2025-08-26,15:38:18.000,238,11047861,3885,0,1756222697,13151.379131649992,28177.975782840003,53318.99697864001 2025-08-26,15:38:19.000,238,11047919,4004,0,1756222698,13151.399340579992,27254.243689380004,53318.99697864001 2025-08-26,15:38:20.000,238,11047891,3845,0,1756222699,13151.372395339997,28178.039225009998,53318.97601728001 2025-08-26,15:38:21.000,238,11047867,3804,0,1756222700,13151.372395339997,25868.737187880004,53318.94108168 2025-08-26,15:38:22.000,238,11047949,3605,0,1756222701,13151.426285820002,24483.11085117,53318.983004400005 2025-08-26,15:38:23.000,238,11047860,3444,0,1756222702,13151.379131649992,28639.94051739,53318.9480688 2025-08-26,15:38:24.000,238,11047890,3405,0,1756222703,13151.331977479997,32334.882989489997,53318.934094560005 2025-08-26,15:38:25.000,238,11047916,3565,0,1756222704,13151.251141759996,28639.94756652,53318.934094560005 2025-08-26,15:38:26.000,238,11047866,3485,0,1756222705,13151.210723899996,28639.898222610005,53318.95505592001 2025-08-26,15:38:27.000,238,11047939,3804,0,1756222706,13151.156833419991,29563.616217810006,53318.9480688 2025-08-26,15:38:28.000,238,11047970,3444,0,1756222707,13151.12315187,30949.165014090002,53318.96204304 2025-08-26,15:38:29.000,238,11047899,3605,0,1756222708,13151.069261389996,32334.749056019995,53319.00396576001 2025-08-26,15:38:30.000,238,11047917,3565,0,1756222709,13151.06252508,30487.306016489994,53318.96204304 2025-08-26,15:38:31.000,238,11047907,3885,0,1756222710,13150.97495304999,27254.236640250005,53319.031914240004 2025-08-26,15:38:32.000,238,11047925,3525,0,1756222711,13150.97495304999,29101.679679780005,53318.97601728001 2025-08-26,15:38:33.000,238,11047887,3685,0,1756222712,13150.93453518999,25406.793600720004,53318.96903016 2025-08-26,15:38:34.000,238,11047900,3245,0,1756222713,13150.91432625999,29563.552775639997,53319.00396576001 2025-08-26,15:38:35.000,238,11047870,3165,0,1756222714,13150.90085364,28177.961684580005,53318.96204304 2025-08-26,15:38:36.000,238,11047902,3325,0,1756222715,13150.92106257,28177.961684580005,53318.95505592001 2025-08-26,15:38:37.000,238,11047875,3765,0,1756222716,13150.99516197999,25868.6244018,53318.96903016 2025-08-26,15:38:38.000,238,11047879,3645,0,1756222717,13151.01537090999,30487.355360400004,53318.934094560005 2025-08-26,15:38:39.000,238,11047909,3804,0,1756222718,13151.069261389996,30949.18616148,53318.98999152 2025-08-26,15:38:40.000,238,11047934,3245,0,1756222719,13151.07599769999,34182.248488590005,53318.95505592001 2025-08-26,15:38:41.000,238,11047941,3605,0,1756222720,13151.11641555999,29563.566873899996,53318.96204304 2025-08-26,15:38:42.000,238,11047918,3444,0,1756222721,13151.18377866,28639.855927829994,53318.9480688 2025-08-26,15:38:43.000,238,11047879,3725,0,1756222722,13151.20398759,29101.686728910005,53318.92012032 2025-08-26,15:38:44.000,238,11047916,3525,0,1756222723,13151.217460209991,30025.418822370004,53318.92710744001 2025-08-26,15:38:45.000,238,11047959,3725,0,1756222724,13151.224196520001,30025.390625850006,53318.934094560005 2025-08-26,15:38:46.000,238,11047889,3885,0,1756222725,13151.230932829996,29101.59509022,53318.95505592001 2025-08-26,15:38:47.000,238,11047942,3365,0,1756222726,13151.20398759,28639.721994360007,53318.96204304 2025-08-26,15:38:48.000,238,11047906,3165,0,1756222727,13151.20398759,25868.525713979994,53319.00396576001 2025-08-26,15:38:49.000,238,11047920,3165,0,1756222728,13151.150097109996,32334.643319070005,53318.96903016 2025-08-26,15:38:50.000,238,11047926,3565,0,1756222729,13151.150097109996,33258.34721601001,53318.934094560005 2025-08-26,15:38:51.000,238,11047909,3885,0,1756222730,13151.07599769999,29101.517549790005,53318.9480688 2025-08-26,15:38:52.000,238,11047890,3845,0,1756222731,13151.06252508,24944.716080090002,53319.01095288 2025-08-26,15:38:53.000,238,11047890,3365,0,1756222732,13151.03557983999,27715.9194096,53319.03890136 2025-08-26,15:38:54.000,238,11047876,3325,0,1756222733,13151.00189829,30487.122739109996,53318.96903016 2025-08-26,15:38:55.000,238,11047883,3765,0,1756222734,13150.927798879995,26792.229610919996,53319.01095288 2025-08-26,15:38:56.000,238,11047923,3645,0,1756222735,13150.92106257,26792.257807439993,53319.031914240004 2025-08-26,15:38:57.000,238,11047932,3005,0,1756222736,13150.91432625999,34643.973552719995,53318.97601728001 2025-08-26,15:38:58.000,238,11047920,3325,0,1756222737,13150.88064471,29101.637384999995,53319.05986272 2025-08-26,15:38:59.000,238,11047918,3245,0,1756222738,13150.90085364,30025.432920630003,53318.89915896 2025-08-26,15:39:00.000,238,11047965,4045,0,1756222739,13150.90085364,28177.954635450005,53318.83627488001 2025-08-26,15:39:01.000,238,11047940,3405,0,1756222740,13150.907589949995,31411.101552120002,53318.885184720006 2025-08-26,15:39:02.000,238,11047899,4004,0,1756222741,13150.9412715,25406.82179724,53318.92012032 2025-08-26,15:39:03.000,238,11047872,3365,0,1756222742,13150.99516197999,27716.194325670003,53318.92012032 2025-08-26,15:39:04.000,238,11047910,3245,0,1756222743,13151.00189829,30487.41880257,53318.92710744001 2025-08-26,15:39:05.000,238,11047940,3245,0,1756222744,13151.07599769999,30949.32714408,53318.934094560005 2025-08-26,15:39:07.000,238,11047887,3965,0,1756222746,13151.16356973,28640.011008689995,53318.96204304 2025-08-26,15:39:08.000,238,11047863,3845,0,1756222747,13151.16356973,27254.44811415,53318.96204304 2025-08-26,15:39:09.000,238,11047909,3645,0,1756222748,13151.197251279991,27716.257767839998,53318.95505592001 2025-08-26,15:39:10.000,238,11047907,3845,0,1756222749,13151.217460209991,27254.46221241,53318.983004400005 2025-08-26,15:39:11.000,238,11047952,3565,0,1756222750,13151.278086999992,28640.060352600005,53318.96204304 2025-08-26,15:39:12.000,238,11047887,3804,0,1756222751,13151.244405450001,30487.503392130006,53318.97601728001 2025-08-26,15:39:13.000,238,11047849,3845,0,1756222752,13151.251141759996,36029.88890376,53318.98999152 2025-08-26,15:39:14.000,238,11047913,3565,0,1756222753,13151.16356973,31873.045139280002,53319.01095288 2025-08-26,15:39:15.000,238,11047892,3525,0,1756222754,13151.129888179996,31873.002844500006,53319.01095288 2025-08-26,15:39:16.000,238,11047867,3685,0,1756222755,13151.150097109996,30025.573903230004,53318.99697864001 2025-08-26,15:39:17.000,238,11047905,3885,0,1756222756,13151.069261389996,29101.764269339998,53318.96903016 2025-08-26,15:39:18.000,238,11047872,3485,0,1756222757,13151.00189829,25868.723089620005,53318.92710744001 2025-08-26,15:39:19.000,238,11047916,3405,0,1756222758,13150.948007809995,30025.524559319994,53318.9480688 2025-08-26,15:39:20.000,238,11047892,3405,0,1756222759,13150.81328160999,30487.313065619994,53318.95505592001 2025-08-26,15:39:21.000,238,11047897,3725,0,1756222760,13150.77286374999,30949.207308869998,53318.96903016 2025-08-26,15:39:22.000,238,11047886,3245,0,1756222761,13150.671819099989,27716.109736109996,53318.934094560005 2025-08-26,15:39:23.000,238,11047900,3165,0,1756222762,13150.611192309989,32796.685594049995,53318.87819760001 2025-08-26,15:39:24.000,238,11047905,3845,0,1756222763,13150.510147659988,29101.792465859995,53318.89915896 2025-08-26,15:39:25.000,238,11047852,3405,0,1756222764,13150.442784559993,24483.160195079996,53318.9131332 2025-08-26,15:39:26.000,238,11047948,3285,0,1756222765,13150.368685150002,27254.342377199995,53318.9480688 2025-08-26,15:39:27.000,238,11047885,3965,0,1756222766,13150.260904189992,25406.913435930008,53318.90614608001 2025-08-26,15:39:28.000,238,11047860,3365,0,1756222767,13150.247431570002,30487.482244740007,53318.94108168 2025-08-26,15:39:29.000,238,11047858,3325,0,1756222768,13150.186804780002,30025.62324714,53318.90614608001 2025-08-26,15:39:30.000,238,11047873,3885,0,1756222769,13150.146386920002,28640.088549120002,53318.83627488001 2025-08-26,15:39:31.000,238,11047910,3444,0,1756222770,13150.112705369997,33720.69965271,53318.82230064 2025-08-26,15:39:32.000,238,11047915,4004,0,1756222771,13150.079023819992,32335.15790556,53318.82230064 2025-08-26,15:39:33.000,238,11047842,3205,0,1756222772,13150.072287509996,32335.18610208,53318.74544232 2025-08-26,15:39:34.000,238,11047896,3444,0,1756222773,13150.058814889991,29564.01801822,53318.72448096 2025-08-26,15:39:35.000,238,11047887,3845,0,1756222774,13150.085760130001,24483.463307669997,53318.78037792 2025-08-26,15:39:36.000,238,11047901,3924,0,1756222775,13150.099232749992,28640.300023019998,53318.75242944 2025-08-26,15:39:37.000,238,11047912,3245,0,1756222776,13150.119441679992,27254.75827587,53318.67557112 2025-08-26,15:39:38.000,238,11047895,3725,0,1756222777,13150.166595850002,30487.855848630003,53318.66159688001 2025-08-26,15:39:39.000,238,11047925,3685,0,1756222778,13150.180068469992,36492.16380003,53318.71050672001 2025-08-26,15:39:40.000,238,11047917,3845,0,1756222779,13150.247431570002,28640.342317799994,53318.7035196 2025-08-26,15:39:41.000,238,11047878,3285,0,1756222780,13150.287849430002,29564.081460390007,53318.65460976 2025-08-26,15:39:42.000,238,11047934,3525,0,1756222781,13150.341739909993,27716.610224339995,53318.68954536001 2025-08-26,15:39:43.000,238,11047870,3365,0,1756222782,13150.456257179998,30025.94750712,53318.64063552001 2025-08-26,15:39:44.000,238,11047915,3765,0,1756222783,13150.483202419993,32797.073296200004,53318.647622640005 2025-08-26,15:39:45.000,238,11047891,3845,0,1756222784,13150.537092899998,29563.9898217,53318.65460976 2025-08-26,15:39:46.000,238,11047864,3325,0,1756222785,13150.550565519989,27254.539752840006,53318.68255824 2025-08-26,15:39:47.000,238,11047892,3405,0,1756222786,13150.597719689998,28640.180187809994,53318.72448096 2025-08-26,15:39:48.000,238,11047861,3765,0,1756222787,13150.611192309989,30025.728984090005,53318.75242944 2025-08-26,15:39:49.000,238,11047866,3444,0,1756222788,13150.617928619999,30025.721934960005,53318.73146808 2025-08-26,15:39:50.000,238,11047871,3804,0,1756222789,13150.624664929994,29101.940497589996,53318.73146808 2025-08-26,15:39:51.000,238,11047856,3285,0,1756222790,13150.611192309989,26330.694873300003,53318.74544232 2025-08-26,15:39:52.000,238,11047860,3325,0,1756222791,13150.604455999994,27254.405819370004,53318.73146808 2025-08-26,15:39:53.000,238,11047889,3845,0,1756222792,13150.597719689998,30025.588001490003,53318.717493840006 2025-08-26,15:39:54.000,238,11047866,3205,0,1756222793,13150.537092899998,27716.257767839998,53318.7035196 2025-08-26,15:39:55.000,238,11047872,3285,0,1756222794,13150.537092899998,31873.05218841,53318.75941656001 2025-08-26,15:39:56.000,238,11047910,3245,0,1756222795,13150.516883969998,31411.207289070007,53318.7733908 2025-08-26,15:39:57.000,238,11047875,3765,0,1756222796,13150.462993489993,31411.1438469,53318.78736504001 2025-08-26,15:39:58.000,238,11047816,3325,0,1756222797,13150.489938729988,28639.96871391,53318.79435216 2025-08-26,15:39:59.000,238,11047875,3765,0,1756222798,13150.462993489993,25406.920485060007,53318.73845520001 2025-08-26,15:40:00.000,238,11047878,3165,0,1756222799,13150.442784559993,26792.51862525,53318.75242944 2025-08-26,15:40:01.000,238,11047892,3325,0,1756222800,13150.510147659988,26792.560920029995,53318.75242944 2025-08-26,15:40:02.000,238,11047908,3485,0,1756222801,13150.537092899998,26330.70897156,53318.75242944 2025-08-26,15:40:03.000,238,11047856,3205,0,1756222802,13150.624664929994,28640.09559825,53318.766403680005 2025-08-26,15:40:04.000,238,11047904,3365,0,1756222803,13150.644873859994,27716.40579957,53318.80832640001 2025-08-26,15:40:05.000,238,11047898,3165,0,1756222804,13150.739182199999,30487.686669510003,53318.7733908 2025-08-26,15:40:06.000,238,11047882,3444,0,1756222805,13150.82001792,26330.88519981,53318.82230064 2025-08-26,15:40:07.000,238,11047871,3845,0,1756222806,13150.846963159995,27716.448094349995,53318.79435216 2025-08-26,15:40:08.000,238,11047897,3645,0,1756222807,13150.91432625999,27254.61024414,53318.79435216 2025-08-26,15:40:09.000,238,11047904,3285,0,1756222808,13150.907589949995,28640.236580850004,53318.78037792 2025-08-26,15:40:10.000,238,11047922,3325,0,1756222809,13150.90085364,26792.694853499997,53318.864223360004 2025-08-26,15:40:11.000,238,11047892,3285,0,1756222810,13150.90085364,30949.573863629994,53318.80832640001 2025-08-26,15:40:12.000,238,11047892,3525,0,1756222811,13150.90085364,26330.814708510006,53318.87819760001 2025-08-26,15:40:13.000,238,11047873,3605,0,1756222812,13150.87390839999,28640.060352600005,53318.9131332 2025-08-26,15:40:14.000,238,11047926,3085,0,1756222813,13150.826754229995,32796.854773169995,53318.83627488001 2025-08-26,15:40:15.000,238,11047863,3725,0,1756222814,13150.75265481999,26792.596165680006,53318.85024912 2025-08-26,15:40:16.000,238,11047924,3365,0,1756222815,13150.718973269999,29101.89115368,53318.75941656001 2025-08-26,15:40:17.000,238,11047904,3365,0,1756222816,13150.617928619999,31873.038090150003,53318.79435216 2025-08-26,15:40:18.000,238,11047882,3205,0,1756222817,13150.543829209993,27254.363524590008,53318.80832640001 2025-08-26,15:40:19.000,238,11047878,3245,0,1756222818,13150.503411349993,33258.58688643,53318.885184720006 2025-08-26,15:40:20.000,238,11047895,3765,0,1756222819,13150.375421459998,33720.459982290005,53318.85024912 2025-08-26,15:40:21.000,238,11047946,3285,0,1756222820,13150.341739909993,32334.798399930005,53318.815313520005 2025-08-26,15:40:22.000,238,11047869,3405,0,1756222821,13150.301322049992,30949.242554519995,53318.82230064 2025-08-26,15:40:23.000,238,11047931,3645,0,1756222822,13150.321530979993,32334.791350800006,53318.85024912 2025-08-26,15:40:24.000,238,11047915,3885,0,1756222823,13150.287849430002,29101.785416729996,53318.843262 2025-08-26,15:40:25.000,238,11047889,3645,0,1756222824,13150.267640500002,30949.270751040007,53318.78736504001 2025-08-26,15:40:26.000,238,11047888,3245,0,1756222825,13150.267640500002,28178.095618050007,53318.717493840006 2025-08-26,15:40:27.000,238,11047860,3125,0,1756222826,13150.287849430002,34182.37537292999,53318.73845520001 2025-08-26,15:40:28.000,238,11047847,3845,0,1756222827,13150.308058360002,25406.948681580005,53318.79435216 2025-08-26,15:40:29.000,238,11047933,3845,0,1756222828,13150.314794669997,28639.982812169997,53318.75941656001 2025-08-26,15:40:30.000,238,11047935,3605,0,1756222829,13150.281113119992,29101.862957160003,53318.73146808 2025-08-26,15:40:31.000,238,11047867,3685,0,1756222830,13150.281113119992,30949.397635379995,53318.75242944 2025-08-26,15:40:32.000,238,11047882,3005,0,1756222831,13150.260904189992,26792.610263940005,53318.82230064 2025-08-26,15:40:33.000,238,11047883,4085,0,1756222832,13150.220486329992,34644.354205740005,53318.82928776001 2025-08-26,15:40:34.000,238,11047913,3845,0,1756222833,13150.166595850002,27254.46221241,53318.79435216 2025-08-26,15:40:35.000,238,11047878,3365,0,1756222834,13150.112705369997,25868.906367000003,53318.80133928 2025-08-26,15:40:36.000,238,11047878,3245,0,1756222835,13150.072287509996,29101.982792370007,53318.815313520005 2025-08-26,15:40:37.000,238,11047880,3365,0,1756222836,13150.018397029991,30487.587981689998,53318.78037792 2025-08-26,15:40:38.000,238,11047930,3365,0,1756222837,13149.930824999996,28640.159040419996,53318.73845520001 2025-08-26,15:40:39.000,238,11047894,3365,0,1756222838,13149.917352379991,28178.264797170006,53318.78736504001 2025-08-26,15:40:40.000,238,11047936,3085,0,1756222839,13149.849989279995,36491.84658918,53318.75941656001 2025-08-26,15:40:41.000,238,11047922,3405,0,1756222840,13149.81630772999,31411.320075149997,53318.66858400001 2025-08-26,15:40:42.000,238,11047941,3565,0,1756222841,13149.75568093999,28640.144942159997,53318.75941656001 2025-08-26,15:40:43.000,238,11047888,3165,0,1756222842,13149.748944629995,31411.383517320006,53318.71050672001 2025-08-26,15:40:44.000,238,11047895,3765,0,1756222843,13149.73547200999,28640.180187809994,53318.766403680005 2025-08-26,15:40:45.000,238,11047900,3005,0,1756222844,13149.748944629995,30025.841770169995,53318.7035196 2025-08-26,15:40:46.000,238,11047929,4004,0,1756222845,13149.75568093999,34182.720780300006,53318.696532480004 2025-08-26,15:40:47.000,238,11047881,3765,0,1756222846,13149.78262618,28178.412828900007,53318.68255824 2025-08-26,15:40:48.000,238,11047864,3485,0,1756222847,13149.84325297,31411.524499920008,53318.75242944 2025-08-26,15:40:49.000,238,11047929,3685,0,1756222848,13149.89714344999,29102.194266270002,53318.64063552001 2025-08-26,15:40:50.000,238,11047901,3645,0,1756222849,13149.94429762,31873.341202740005,53318.72448096 2025-08-26,15:40:51.000,238,11047909,3565,0,1756222850,13149.98471548,27716.455143479994,53318.72448096 2025-08-26,15:40:52.000,238,11047824,3205,0,1756222851,13150.038605959991,31411.44695949,53318.73845520001 2025-08-26,15:40:53.000,238,11047894,3525,0,1756222852,13150.065551200001,29102.130824099993,53318.7733908 2025-08-26,15:40:54.000,238,11047877,3924,0,1756222853,13150.119441679992,29102.07443106,53318.717493840006 2025-08-26,15:40:55.000,238,11047909,3645,0,1756222854,13150.146386920002,28640.137893029998,53318.78037792 2025-08-26,15:40:56.000,238,11047911,3645,0,1756222855,13150.200277399992,28640.151991289997,53318.73845520001 2025-08-26,15:40:57.000,238,11047896,3325,0,1756222856,13150.260904189992,30487.623227339995,53318.78736504001 2025-08-26,15:40:58.000,238,11047902,3125,0,1756222857,13150.233958949997,28178.250698910007,53318.717493840006 2025-08-26,15:40:59.000,238,11047956,3285,0,1756222858,13150.193541089997,33258.784262069996,53318.68954536001 2025-08-26,15:41:00.000,238,11047941,4085,0,1756222859,13150.173332159997,28178.243649779994,53318.717493840006 2025-08-26,15:41:01.000,238,11047924,3205,0,1756222860,13150.139650609992,33720.622112280005,53318.67557112 2025-08-26,15:41:02.000,238,11047936,3444,0,1756222861,13150.079023819992,32796.83362578,53318.717493840006 2025-08-26,15:41:03.000,238,11047875,3765,0,1756222862,13150.072287509996,30487.503392130006,53318.75242944 2025-08-26,15:41:04.000,238,11047899,3485,0,1756222863,13150.031869649996,25407.026222009998,53318.73146808 2025-08-26,15:41:05.000,238,11047884,3125,0,1756222864,13149.991451789996,31411.263682110002,53318.72448096 2025-08-26,15:41:06.000,238,11047936,3325,0,1756222865,13149.930824999996,28178.229551519995,53318.73845520001 2025-08-26,15:41:07.000,238,11047872,3325,0,1756222866,13149.849989279995,28640.067401730004,53318.74544232 2025-08-26,15:41:08.000,238,11047916,3444,0,1756222867,13149.829780349995,27716.356455660003,53318.79435216 2025-08-26,15:41:09.000,238,11047931,3605,0,1756222868,13149.75568093999,30949.48927407,53318.75941656001 2025-08-26,15:41:10.000,238,11047921,3765,0,1756222869,13149.769153559995,30487.672571250005,53318.72448096 2025-08-26,15:41:11.000,238,11047938,3005,0,1756222870,13149.769153559995,33258.89704815,53318.73146808 2025-08-26,15:41:12.000,238,11047928,3165,0,1756222871,13149.79609879999,33258.87590076,53318.766403680005 2025-08-26,15:41:13.000,238,11047941,3685,0,1756222872,13149.77588986999,25869.019153080008,53318.80832640001 2025-08-26,15:41:14.000,238,11047905,3525,0,1756222873,13149.80283511,30025.848819299994,53318.696532480004 2025-08-26,15:41:15.000,238,11047953,3725,0,1756222874,13149.85672558999,26330.927494589996,53318.73845520001 2025-08-26,15:41:16.000,238,11047859,3685,0,1756222875,13149.84325297,29102.159020620005,53318.73845520001 2025-08-26,15:41:17.000,238,11047862,3605,0,1756222876,13149.83651665999,31411.46810688,53318.74544232 2025-08-26,15:41:18.000,238,11047913,3605,0,1756222877,13149.8634619,29564.01801822,53318.72448096 2025-08-26,15:41:19.000,238,11047881,3685,0,1756222878,13149.890407139996,30487.72896429,53318.73845520001 2025-08-26,15:41:20.000,238,11048074,3165,0,1756222879,13149.890407139996,30949.616158410005,53318.73845520001 2025-08-26,15:41:21.000,238,11048046,3245,0,1756222880,13149.89714344999,25869.033251340006,53318.7035196 2025-08-26,15:41:22.000,238,11048073,3405,0,1756222881,13149.917352379991,30949.573863629994,53318.78037792 2025-08-26,15:41:23.000,238,11048069,3845,0,1756222882,13149.98471548,30025.806524519998,53318.78736504001 2025-08-26,15:41:24.000,238,11048072,2965,0,1756222883,13150.038605959991,31411.362369929993,53318.79435216 2025-08-26,15:41:25.000,238,11048066,3525,0,1756222884,13150.011660719996,31873.23546579,53318.73845520001 2025-08-26,15:41:26.000,238,11047959,3685,0,1756222885,13150.038605959991,30949.51042146,53318.80832640001 2025-08-26,15:41:27.000,238,11048004,3444,0,1756222886,13150.031869649996,32796.88296969001,53318.7035196 2025-08-26,15:41:28.000,238,11047991,3765,0,1756222887,13150.018397029991,30487.510441260005,53318.68255824 2025-08-26,15:41:29.000,238,11048016,3285,0,1756222888,13150.011660719996,30949.404684509995,53318.73146808 2025-08-26,15:41:30.000,238,11048055,3685,0,1756222889,13150.031869649996,28639.975763039998,53318.73146808 2025-08-26,15:41:31.000,238,11047994,3165,0,1756222890,13150.031869649996,31873.122679709995,53318.696532480004 2025-08-26,15:41:32.000,238,11048049,3645,0,1756222891,13150.045342270001,28178.074470659994,53318.73845520001 2025-08-26,15:41:33.000,238,11048019,3645,0,1756222892,13150.018397029991,29563.66556172,53318.75242944 2025-08-26,15:41:34.000,238,11048047,3685,0,1756222893,13150.045342270001,34182.31193076,53318.72448096 2025-08-26,15:41:35.000,238,11048047,3765,0,1756222894,13149.991451789996,31411.052208210007,53318.75242944 2025-08-26,15:41:36.000,238,11048005,3645,0,1756222895,13149.957770239991,31411.038109949994,53318.73845520001 2025-08-26,15:41:37.000,238,11048062,3245,0,1756222896,13149.92408869,29563.461136950005,53318.7733908 2025-08-26,15:41:38.000,238,11048019,3685,0,1756222897,13149.910616069996,28639.729043490006,53318.78736504001 2025-08-26,15:41:39.000,238,11048012,3365,0,1756222898,13149.870198209996,29563.432940429993,53318.78037792 2025-08-26,15:41:40.000,238,11048030,3285,0,1756222899,13149.849989279995,28177.785456330006,53318.815313520005 2025-08-26,15:41:41.000,238,11048048,3405,0,1756222900,13149.78262618,24021.01923228,53318.815313520005 2025-08-26,15:41:42.000,238,11048035,3565,0,1756222901,13149.73547200999,28177.8488985,53318.82230064 2025-08-26,15:41:43.000,238,11048032,3365,0,1756222902,13149.71526307999,30025.270790640003,53318.82230064 2025-08-26,15:41:44.000,238,11048026,3205,0,1756222903,13149.708526769995,28177.785456330006,53318.75242944 2025-08-26,15:41:45.000,238,11048044,3165,0,1756222904,13149.6613726,28639.672650449997,53318.74544232 2025-08-26,15:41:46.000,238,11047986,3444,0,1756222905,13149.63442735999,28639.609208280002,53318.72448096 2025-08-26,15:41:47.000,238,11047995,3924,0,1756222906,13149.63442735999,29101.538697180004,53318.7733908 2025-08-26,15:41:48.000,238,11048050,3245,0,1756222907,13149.63442735999,33258.311970359995,53318.78037792 2025-08-26,15:41:49.000,238,11048010,3565,0,1756222908,13149.63442735999,28639.693797839995,53318.75242944 2025-08-26,15:41:50.000,238,11048051,3565,0,1756222909,13149.61421842999,30487.129788239996,53318.72448096 2025-08-26,15:41:51.000,238,11047978,3645,0,1756222910,13149.6613726,23559.153185550007,53318.68255824 2025-08-26,15:41:52.000,238,11048014,3365,0,1756222911,13149.708526769995,35105.74091163,53318.68255824 2025-08-26,15:41:53.000,238,11048028,3245,0,1756222912,13149.68158153,32334.55168038,53318.74544232 2025-08-26,15:41:54.000,238,11048014,3245,0,1756222913,13149.728735699995,28639.64445393,53318.68954536001 2025-08-26,15:41:55.000,238,11048021,3845,0,1756222914,13149.73547200999,30948.911245409996,53318.75941656001 2025-08-26,15:41:56.000,238,11048048,3005,0,1756222915,13149.728735699995,30487.052247810003,53318.68255824 2025-08-26,15:41:57.000,238,11047969,3485,0,1756222916,13149.72199939,31872.60104409,53318.73845520001 2025-08-26,15:41:58.000,238,11047998,3285,0,1756222917,13149.69505414999,27253.863036359995,53318.78037792 2025-08-26,15:41:59.000,238,11048007,3645,0,1756222918,13149.69505414999,26792.053382669998,53318.75941656001 2025-08-26,15:42:00.000,238,11048041,3605,0,1756222919,13149.6613726,24944.57509749,53318.7733908 2025-08-26,15:42:01.000,238,11048026,3365,0,1756222920,13149.668108909995,30948.763213679995,53318.73146808 2025-08-26,15:42:02.000,238,11047982,3165,0,1756222921,13149.647899979995,29563.143926100005,53318.7035196 2025-08-26,15:42:03.000,238,11047994,3245,0,1756222922,13149.627691049995,30486.92536347,53318.71050672001 2025-08-26,15:42:04.000,238,11048028,3365,0,1756222923,13149.627691049995,29101.221486330003,53318.75242944 2025-08-26,15:42:05.000,238,11048038,3405,0,1756222924,13149.59400949999,28639.383636119994,53318.73146808 2025-08-26,15:42:06.000,238,11048020,3245,0,1756222925,13149.627691049995,32796.13576191,53318.66159688001 2025-08-26,15:42:07.000,238,11048023,3845,0,1756222926,13149.57380056999,32796.037074089996,53318.73146808 2025-08-26,15:42:08.000,238,11048045,3645,0,1756222927,13149.567064259994,29563.066385669998,53318.75941656001 2025-08-26,15:42:09.000,238,11048043,4004,0,1756222928,13149.55359163999,33257.95951386,53318.717493840006 2025-08-26,15:42:10.000,238,11048029,3845,0,1756222929,13149.519910089999,27253.700906369995,53318.74544232 2025-08-26,15:42:11.000,238,11048004,3205,0,1756222930,13149.54011902,30486.727987830003,53318.67557112 2025-08-26,15:42:12.000,238,11048015,3725,0,1756222931,13149.519910089999,27715.538756580005,53318.73146808 2025-08-26,15:42:13.000,238,11048071,3725,0,1756222932,13149.459283299999,30486.699791310006,53318.696532480004 2025-08-26,15:42:14.000,238,11048024,3605,0,1756222933,13149.459283299999,27715.531707450005,53318.696532480004 2025-08-26,15:42:15.000,238,11048043,3845,0,1756222934,13149.459283299999,27253.679758979997,53318.766403680005 2025-08-26,15:42:16.000,238,11048022,3285,0,1756222935,13149.486228539994,30486.720938700004,53318.717493840006 2025-08-26,15:42:17.000,238,11047988,3444,0,1756222936,13149.479492229999,27715.531707450005,53318.74544232 2025-08-26,15:42:18.000,238,11047994,3285,0,1756222937,13149.445810679994,30486.735036960003,53318.73146808 2025-08-26,15:42:19.000,238,11048047,3725,0,1756222938,13149.425601749994,26791.799613990006,53318.7035196 2025-08-26,15:42:20.000,238,11048064,3165,0,1756222939,13149.412129129989,31410.382540859995,53318.75242944 2025-08-26,15:42:21.000,238,11048030,3365,0,1756222940,13149.391920199989,29562.974746980006,53318.78037792 2025-08-26,15:42:22.000,238,11048028,3444,0,1756222941,13149.364974959994,30024.784400670003,53318.73845520001 2025-08-26,15:42:23.000,238,11048061,3804,0,1756222942,13149.344766029993,29101.08050373,53318.7733908 2025-08-26,15:42:24.000,238,11048054,3365,0,1756222943,13149.297611859998,33719.71277451,53318.7035196 2025-08-26,15:42:25.000,238,11048037,3645,0,1756222944,13149.284139239993,27253.65861159,53318.75242944 2025-08-26,15:42:26.000,238,11048005,3924,0,1756222945,13149.290875549988,31410.354344339998,53318.73845520001 2025-08-26,15:42:27.000,238,11048032,3444,0,1756222946,13149.304348169993,30948.523543260002,53318.75242944 2025-08-26,15:42:28.000,238,11048015,3845,0,1756222947,13149.297611859998,31410.368442599996,53318.72448096 2025-08-26,15:42:29.000,238,11048062,3325,0,1756222948,13149.297611859998,30486.650447399996,53318.75242944 2025-08-26,15:42:30.000,238,11048029,3685,0,1756222949,13149.324557099993,30024.770302410005,53318.79435216 2025-08-26,15:42:31.000,238,11048035,3845,0,1756222950,13149.311084479988,28639.1439657,53318.73845520001 2025-08-26,15:42:32.000,238,11048019,3725,0,1756222951,13149.324557099993,29101.073454600002,53318.7733908 2025-08-26,15:42:33.000,238,11048059,3645,0,1756222952,13149.344766029993,29562.925403069996,53318.717493840006 2025-08-26,15:42:34.000,238,11048019,3804,0,1756222953,13149.344766029993,30948.516494130003,53318.71050672001 2025-08-26,15:42:35.000,238,11048063,3605,0,1756222954,13149.338029719998,28177.348410270002,53318.78736504001 2025-08-26,15:42:36.000,238,11048048,3245,0,1756222955,13149.317820789998,29562.981796110005,53318.75941656001 2025-08-26,15:42:37.000,238,11048009,3845,0,1756222956,13149.290875549988,30948.474199350007,53318.72448096 2025-08-26,15:42:38.000,238,11048013,3565,0,1756222957,13149.277402929998,23558.673844710007,53318.78037792 2025-08-26,15:42:39.000,238,11048061,3605,0,1756222958,13149.223512449993,31410.361393469997,53318.78037792 2025-08-26,15:42:40.000,238,11048037,3605,0,1756222959,13149.203303519993,30486.699791310006,53318.78736504001 2025-08-26,15:42:41.000,238,11047973,3565,0,1756222960,13149.162885659993,33719.72687277,53318.78736504001 2025-08-26,15:42:42.000,238,11048009,3845,0,1756222961,13149.142676729993,32795.99477931,53318.75941656001 2025-08-26,15:42:43.000,238,11048036,3365,0,1756222962,13149.122467799993,32334.079388669998,53318.7733908 2025-08-26,15:42:44.000,238,11048042,3205,0,1756222963,13149.068577320002,30948.53764152,53318.82230064 2025-08-26,15:42:45.000,238,11048009,3405,0,1756222964,13149.061841009992,28639.200358739996,53318.78037792 2025-08-26,15:42:46.000,238,11048001,3565,0,1756222965,13149.048368390002,28639.263800910005,53318.80133928 2025-08-26,15:42:47.000,238,11048035,3804,0,1756222966,13148.981005289992,27253.588120290005,53318.74544232 2025-08-26,15:42:48.000,238,11048046,3365,0,1756222967,13148.974268979997,26791.764368339995,53318.78037792 2025-08-26,15:42:49.000,238,11048035,3444,0,1756222968,13148.967532670002,33257.91016995,53318.75941656001 2025-08-26,15:42:50.000,238,11048013,3725,0,1756222969,13148.947323740002,30948.523543260002,53318.7733908 2025-08-26,15:42:51.000,238,11047996,3245,0,1756222970,13148.900169569992,29563.002943500003,53318.79435216 2025-08-26,15:42:52.000,238,11047971,3645,0,1756222971,13148.846279090001,23096.892387540007,53318.73146808 2025-08-26,15:42:53.000,238,11048006,3205,0,1756222972,13148.839542779991,28177.36955766,53318.73146808 2025-08-26,15:42:54.000,238,11048037,3765,0,1756222973,13148.846279090001,25406.229670319997,53318.68954536001 2025-08-26,15:42:55.000,238,11048056,3085,0,1756222974,13148.846279090001,24020.652677520004,53318.65460976 2025-08-26,15:42:56.000,238,11047975,3725,0,1756222975,13148.832806469996,27253.707955499995,53318.647622640005 2025-08-26,15:42:57.000,238,11048023,3885,0,1756222976,13148.853015399996,27715.531707450005,53318.68255824 2025-08-26,15:42:58.000,238,11047983,3765,0,1756222977,13148.886696950001,28639.270850040004,53318.696532480004 2025-08-26,15:42:59.000,238,11048032,3365,0,1756222978,13148.846279090001,28639.29904656,53318.66159688001 2025-08-26,15:43:00.000,238,11048064,3005,0,1756222979,13148.853015399996,26329.919469,53318.7035196 2025-08-26,15:43:01.000,238,11048027,3605,0,1756222980,13148.879960639992,33719.75506929,53318.717493840006 2025-08-26,15:43:02.000,238,11048013,3444,0,1756222981,13148.866488020001,36952.732806839995,53318.72448096 2025-08-26,15:43:03.000,238,11048036,3245,0,1756222982,13148.886696950001,27715.552854840003,53318.75242944 2025-08-26,15:43:04.000,238,11048068,3245,0,1756222983,13148.920378499992,28639.291997430002,53318.78736504001 2025-08-26,15:43:05.000,238,11047971,3725,0,1756222984,13148.913642189997,30948.608132819994,53318.73845520001 2025-08-26,15:43:06.000,238,11047993,3725,0,1756222985,13148.947323740002,31410.438933900004,53318.74544232 2025-08-26,15:43:07.000,238,11048040,3365,0,1756222986,13148.933851119997,32796.00182844,53318.73146808 2025-08-26,15:43:08.000,238,11047989,3685,0,1756222987,13148.940587429992,30024.83374458,53318.67557112 2025-08-26,15:43:09.000,238,11048052,3165,0,1756222988,13148.947323740002,24944.349525330006,53318.79435216 2025-08-26,15:43:10.000,238,11047995,3565,0,1756222989,13148.940587429992,27715.510560060007,53318.79435216 2025-08-26,15:43:11.000,238,11047974,3005,0,1756222990,13148.940587429992,28639.179211349998,53318.7733908 2025-08-26,15:43:12.000,238,11048040,3205,0,1756222991,13148.920378499992,30486.685693050007,53318.73146808 2025-08-26,15:43:13.000,238,11048046,3485,0,1756222992,13148.906905880001,26329.898321610002,53318.73146808 2025-08-26,15:43:14.000,238,11048032,3245,0,1756222993,13148.893433259997,28639.13691657,53318.7733908 2025-08-26,15:43:15.000,238,11048020,3045,0,1756222994,13148.879960639992,30486.502415669995,53318.766403680005 2025-08-26,15:43:16.000,238,11048021,3565,0,1756222995,13148.853015399996,29562.784420469994,53318.74544232 2025-08-26,15:43:17.000,238,11048002,3125,0,1756222996,13148.751970749996,30486.389629590005,53318.73845520001 2025-08-26,15:43:18.000,238,11047995,3685,0,1756222997,13148.718289199991,31871.910229350004,53318.766403680005 2025-08-26,15:43:19.000,238,11048063,3965,0,1756222998,13148.64418979,30024.403747649994,53318.72448096 2025-08-26,15:43:20.000,238,11048059,3685,0,1756222999,13148.55661775999,31409.931396540007,53318.7733908 2025-08-26,15:43:21.000,238,11048024,3165,0,1756223000,13148.47578203999,26791.292076629994,53318.73845520001 2025-08-26,15:43:22.000,238,11048013,3444,0,1756223001,13148.448836799995,31871.705804579993,53318.717493840006 2025-08-26,15:43:23.000,238,11048046,3565,0,1756223002,13148.408418939995,30486.171106559996,53318.7035196 2025-08-26,15:43:24.000,238,11048105,3685,0,1756223003,13148.37473738999,27714.974826179998,53318.717493840006 2025-08-26,15:43:25.000,238,11048081,3685,0,1756223004,13148.37473738999,28638.615280950005,53318.696532480004 2025-08-26,15:43:26.000,238,11047982,3245,0,1756223005,13148.327583219994,28638.629379210004,53318.647622640005 2025-08-26,15:43:27.000,238,11048026,3205,0,1756223006,13148.34105584,24943.76444754,53318.62666128 2025-08-26,15:43:28.000,238,11048013,3765,0,1756223007,13148.35452845999,29562.319177890007,53318.72448096 2025-08-26,15:43:29.000,238,11047998,3325,0,1756223008,13148.3814737,31409.776315680007,53318.647622640005 2025-08-26,15:43:30.000,238,11048055,3565,0,1756223009,13148.388210009995,29100.47427855,53318.64063552001 2025-08-26,15:43:31.000,238,11047974,3365,0,1756223010,13148.448836799995,29100.4390329,53318.65460976 2025-08-26,15:43:32.000,238,11047991,3685,0,1756223011,13148.52293621,30024.121782450005,53318.696532480004 2025-08-26,15:43:33.000,238,11048082,3205,0,1756223012,13148.54314514,32333.473163489994,53318.67557112 2025-08-26,15:43:34.000,238,11048000,3285,0,1756223013,13148.570090379995,32795.31806283,53318.66858400001 2025-08-26,15:43:35.000,238,11047981,3725,0,1756223014,13148.61724454999,28638.580035299994,53318.66858400001 2025-08-26,15:43:36.000,238,11048018,3405,0,1756223015,13148.583563,31409.69172612,53318.71050672001 2025-08-26,15:43:37.000,238,11047995,3924,0,1756223016,13148.57682668999,31409.635333080005,53318.647622640005 2025-08-26,15:43:38.000,238,11048022,3285,0,1756223017,13148.50272728,28176.55890771,53318.71050672001 2025-08-26,15:43:39.000,238,11048028,3045,0,1756223018,13148.43536417999,31871.395642860007,53318.73146808 2025-08-26,15:43:40.000,238,11048000,3205,0,1756223019,13148.388210009995,30023.8750629,53318.717493840006 2025-08-26,15:43:41.000,238,11048035,3605,0,1756223020,13148.31411059999,28638.20643141,53318.72448096 2025-08-26,15:43:42.000,238,11048009,3645,0,1756223021,13148.199593329999,24019.609406279997,53318.71050672001 2025-08-26,15:43:43.000,238,11047976,3245,0,1756223022,13148.091812369988,24481.3556178,53318.73146808 2025-08-26,15:43:44.000,238,11048022,3245,0,1756223023,13147.936877239998,28176.185303820006,53318.68954536001 2025-08-26,15:43:45.000,238,11048005,3725,0,1756223024,13147.842568899992,22633.785693929996,53318.696532480004 2025-08-26,15:43:46.000,238,11047983,3685,0,1756223025,13147.714579009997,31870.930400280005,53318.66858400001 2025-08-26,15:43:47.000,238,11048005,3845,0,1756223026,13147.620270669991,28176.065468610002,53318.6336484 2025-08-26,15:43:48.000,238,11047951,3725,0,1756223027,13147.559643879991,32794.62724808999,53318.59172568001 2025-08-26,15:43:49.000,238,11048028,3165,0,1756223028,13147.519226019991,29561.649510539995,53318.598712800005 2025-08-26,15:43:50.000,238,11048033,3804,0,1756223029,13147.54617126,27714.227618400007,53318.54281584001 2025-08-26,15:43:51.000,238,11048006,3405,0,1756223030,13147.559643879991,25866.798677130006,53318.549802960006 2025-08-26,15:43:52.000,238,11047997,3725,0,1756223031,13147.593325429996,28637.924466209995,53318.54281584001 2025-08-26,15:43:53.000,238,11048014,3365,0,1756223032,13147.640479599992,27252.37566993,53318.58473856 2025-08-26,15:43:54.000,238,11048000,3165,0,1756223033,13147.674161149997,28176.121861649997,53318.549802960006 2025-08-26,15:43:55.000,238,11048024,3045,0,1756223034,13147.660688529992,27714.31925709,53318.54281584001 2025-08-26,15:43:56.000,238,11047975,3725,0,1756223035,13147.674161149997,31871.029088099996,53318.528841600004 2025-08-26,15:43:57.000,238,11048003,3645,0,1756223036,13147.653952219996,28638.072497939997,53318.48691888 2025-08-26,15:43:58.000,238,11048025,3645,0,1756223037,13147.627006980001,32332.845790919993,53318.54281584001 2025-08-26,15:43:59.000,238,11047988,3365,0,1756223038,13147.593325429996,34642.17602457,53318.50089312001 2025-08-26,15:44:00.000,238,11048009,3685,0,1756223039,13147.566380190001,33256.52854047,53318.51486736 2025-08-26,15:44:01.000,238,11047849,3605,0,1756223040,13147.512489709996,34642.00684545,53318.54281584001 2025-08-26,15:44:02.000,238,11048024,3365,0,1756223041,13147.46533554,33256.45804917,53318.549802960006 2025-08-26,15:44:03.000,238,11047967,3685,0,1756223042,13147.411445059995,29099.720021639994,53318.59172568001 2025-08-26,15:44:04.000,238,11048001,3605,0,1756223043,13147.269982549995,29099.684775989997,53318.54281584001 2025-08-26,15:44:05.000,238,11048022,3085,0,1756223044,13147.19588313999,31408.852879650003,53318.52185448001 2025-08-26,15:44:06.000,238,11048024,3205,0,1756223045,13147.15546527999,27252.143048640006,53318.50788024 2025-08-26,15:44:07.000,238,11048024,3444,0,1756223046,13147.16220159,35565.520415880004,53318.48691888 2025-08-26,15:44:08.000,238,11047970,3245,0,1756223047,13147.168937899994,26328.439151700004,53318.49390600001 2025-08-26,15:44:09.000,238,11047992,3405,0,1756223048,13147.168937899994,29099.51559687,53318.54281584001 2025-08-26,15:44:10.000,238,11048022,3165,0,1756223049,13147.189146829995,28637.69889405,53318.52185448001 2025-08-26,15:44:11.000,238,11047978,3405,0,1756223050,13147.209355759995,29561.346397949994,53318.5637772 2025-08-26,15:44:12.000,238,11047982,3365,0,1756223051,13147.22282838,27252.093704729996,53318.5637772 2025-08-26,15:44:13.000,238,11048034,3045,0,1756223052,13147.19588313999,29099.466252960003,53318.51486736 2025-08-26,15:44:14.000,238,11048017,3885,0,1756223053,13147.209355759995,27713.83991625,53318.598712800005 2025-08-26,15:44:15.000,238,11048034,3005,0,1756223054,13147.17567420999,25866.460318890007,53318.59172568001 2025-08-26,15:44:16.000,238,11048017,3804,0,1756223055,13147.11504741999,35103.46404264,53318.61268704 2025-08-26,15:44:17.000,238,11048015,3444,0,1756223056,13147.027475389994,30484.84587012,53318.57076432001 2025-08-26,15:44:18.000,238,11047994,2885,0,1756223057,13146.953375979989,24942.615439350004,53318.57775144 2025-08-26,15:44:19.000,238,11048010,3405,0,1756223058,13146.859067639998,34179.647359619994,53318.55679008 2025-08-26,15:44:20.000,238,11047959,3725,0,1756223059,13146.791704539988,26328.14308824,53318.549802960006 2025-08-26,15:44:21.000,238,11048007,3605,0,1756223060,13146.758022989998,32794.03512117,53318.49390600001 2025-08-26,15:44:22.000,238,11047997,3845,0,1756223061,13146.724341439993,27713.607294960006,53318.53582872 2025-08-26,15:44:23.000,238,11048011,3565,0,1756223062,13146.778231919998,30946.45814817,53318.53582872 2025-08-26,15:44:24.000,238,11047986,3645,0,1756223063,13146.778231919998,28175.332359089996,53318.50089312001 2025-08-26,15:44:25.000,238,11047991,3685,0,1756223064,13146.832122399988,29560.888204500006,53318.479931760005 2025-08-26,15:44:26.000,238,11048017,3725,0,1756223065,13146.859067639998,30946.331263829998,53318.52185448001 2025-08-26,15:44:27.000,238,11048024,3365,0,1756223066,13146.933167049989,30484.38062754,53318.50788024 2025-08-26,15:44:28.000,238,11048008,3165,0,1756223067,13146.980321219999,28636.958735399996,53318.4589704 2025-08-26,15:44:29.000,238,11047999,3845,0,1756223068,13147.05442062999,28636.90234236,53318.52185448001 2025-08-26,15:44:30.000,238,11047997,3725,0,1756223069,13147.09483848999,30946.14798645,53318.50089312001 2025-08-26,15:44:31.000,238,11047972,3365,0,1756223070,13147.14199266,27251.304202169995,53318.47294464001 2025-08-26,15:44:32.000,238,11047955,4004,0,1756223071,13147.15546527999,30484.133907990006,53318.50089312001 2025-08-26,15:44:33.000,238,11048046,3365,0,1756223072,13147.15546527999,32331.534652739996,53318.48691888 2025-08-26,15:44:34.000,238,11048039,3885,0,1756223073,13147.12178373,33255.146910990006,53318.50788024 2025-08-26,15:44:35.000,238,11048032,3165,0,1756223074,13147.128520039994,28636.620377159998,53318.549802960006 2025-08-26,15:44:36.000,238,11048010,3285,0,1756223075,13147.148728969994,28636.57808238,53318.54281584001 2025-08-26,15:44:37.000,238,11048005,3444,0,1756223076,13147.108311109994,34640.53357728,53318.549802960006 2025-08-26,15:44:38.000,238,11048023,3685,0,1756223077,13147.101574799999,30483.89423757,53318.5637772 2025-08-26,15:44:39.000,238,11048005,3725,0,1756223078,13147.05442062999,28174.578102180007,53318.57076432001 2025-08-26,15:44:40.000,238,11048024,3245,0,1756223079,13147.027475389994,29098.22560608,53318.60569992 2025-08-26,15:44:41.000,238,11048054,3285,0,1756223080,13146.953375979989,29098.155114780006,53318.549802960006 2025-08-26,15:44:42.000,238,11048037,3525,0,1756223081,13146.899485499998,26788.902421560007,53318.55679008 2025-08-26,15:44:43.000,238,11047945,3765,0,1756223082,13146.764759299993,25865.184426360007,53318.53582872 2025-08-26,15:44:44.000,238,11047986,3165,0,1756223083,13146.589615240002,32792.79447429,53318.49390600001 2025-08-26,15:44:45.000,238,11047989,3645,0,1756223084,13146.508779520002,26788.82488113,53318.57775144 2025-08-26,15:44:46.000,238,11048016,3405,0,1756223085,13146.421207489992,30483.56292846,53318.479931760005 2025-08-26,15:44:47.000,238,11048066,3405,0,1756223086,13146.313426529996,28636.190380230008,53318.528841600004 2025-08-26,15:44:48.000,238,11048034,3125,0,1756223087,13146.340371769991,25403.205593549996,53318.51486736 2025-08-26,15:44:49.000,238,11048013,3765,0,1756223088,13146.313426529996,29559.85198239,53318.549802960006 2025-08-26,15:44:50.000,238,11048041,3725,0,1756223089,13146.374053319996,27712.38074634,53318.54281584001 2025-08-26,15:44:51.000,238,11048002,3405,0,1756223090,13146.448152730001,29559.85198239,53318.54281584001 2025-08-26,15:44:52.000,238,11048043,3485,0,1756223091,13146.508779520002,30021.710979990006,53318.50788024 2025-08-26,15:44:53.000,238,11048060,3245,0,1756223092,13146.582878929992,29559.866080649997,53318.54281584001 2025-08-26,15:44:54.000,238,11047979,3804,0,1756223093,13146.623296789992,26788.916519820006,53318.53582872 2025-08-26,15:44:55.000,238,11048026,3005,0,1756223094,13146.650242030002,24941.515775070002,53318.50788024 2025-08-26,15:44:56.000,238,11048016,3365,0,1756223095,13146.663714649992,29559.99296499,53318.5637772 2025-08-26,15:44:57.000,238,11048052,3285,0,1756223096,13146.623296789992,28636.373657610005,53318.51486736 2025-08-26,15:44:58.000,238,11048029,3685,0,1756223097,13146.576142619997,29560.056407159995,53318.51486736 2025-08-26,15:44:59.000,238,11048001,3565,0,1756223098,13146.488570590001,31407.393709740005,53318.52185448001 2025-08-26,15:45:00.000,238,11048051,3485,0,1756223099,13146.387525940001,24941.487578550004,53318.479931760005 2025-08-26,15:45:01.000,238,11048017,3725,0,1756223100,13146.273008669996,29098.000033920005,53318.46595752 2025-08-26,15:45:02.000,238,11048008,3444,0,1756223101,13146.14501878,30021.675734339995,53318.48691888 2025-08-26,15:45:03.000,238,11048005,3605,0,1756223102,13146.030501509995,30021.6193413,53318.50089312001 2025-08-26,15:45:04.000,238,11048035,3845,0,1756223103,13145.929456859994,32792.65349169,53318.50788024 2025-08-26,15:45:05.000,238,11048043,3525,0,1756223104,13145.828412209994,31868.92844736,53318.48691888 2025-08-26,15:45:06.000,238,11048054,3205,0,1756223105,13145.700422319998,31406.998958459997,53318.48691888 2025-08-26,15:45:07.000,238,11048003,3845,0,1756223106,13145.532014570003,27712.289107649995,53318.41006056 2025-08-26,15:45:08.000,238,11047984,3285,0,1756223107,13145.444442539992,28174.01417178,53318.37512496001 2025-08-26,15:45:09.000,238,11048015,3685,0,1756223108,13145.343397889992,24941.149220310006,53318.43800904 2025-08-26,15:45:10.000,238,11048014,3444,0,1756223109,13145.262562169992,30021.485407829998,53318.42403480001 2025-08-26,15:45:11.000,238,11047993,3565,0,1756223110,13145.228880620001,34639.90620471,53318.333202240006 2025-08-26,15:45:12.000,238,11048006,3725,0,1756223111,13145.121099659991,29559.619361100005,53318.319228 2025-08-26,15:45:13.000,238,11047991,3924,0,1756223112,13145.060472869991,28635.93661155,53318.24236968 2025-08-26,15:45:14.000,238,11047975,3245,0,1756223113,13144.98637346,36487.328096850004,53318.22140832 2025-08-26,15:45:15.000,238,11047997,3725,0,1756223114,13144.90553774,27712.352549820003,53318.2493568 2025-08-26,15:45:16.000,238,11047997,3765,0,1756223115,13144.87859249999,32792.702835599994,53318.193459840004 2025-08-26,15:45:17.000,238,11048005,3685,0,1756223116,13144.82470202,28636.1128398,53318.17249848 2025-08-26,15:45:18.000,238,11048024,3444,0,1756223117,13144.76407523,29559.915424560008,53318.15852424001 2025-08-26,15:45:19.000,238,11048020,3165,0,1756223118,13144.71692105999,30945.471269970003,53318.15153712 2025-08-26,15:45:20.000,238,11047980,3125,0,1756223119,13144.69671212999,28636.331362829995,53318.12358864 2025-08-26,15:45:21.000,238,11048031,3685,0,1756223120,13144.67650319999,27712.683858930002,53318.13057576 2025-08-26,15:45:22.000,238,11048030,3405,0,1756223121,13144.63608533999,30945.66159648,53318.08166592 2025-08-26,15:45:23.000,238,11048014,3205,0,1756223122,13144.582194859999,29560.232635409993,53317.98384624 2025-08-26,15:45:24.000,238,11047995,3525,0,1756223123,13144.595667479989,29560.289028450003,53318.03275608 2025-08-26,15:45:25.000,238,11047985,3725,0,1756223124,13144.582194859999,26789.254878060005,53318.01878184001 2025-08-26,15:45:26.000,238,11048004,3165,0,1756223125,13144.609140099994,26789.254878060005,53317.96987200001 2025-08-26,15:45:27.000,238,11047986,3325,0,1756223126,13144.575458549989,30484.148006250005,53317.9349364 2025-08-26,15:45:28.000,238,11047972,3565,0,1756223127,13144.61587640999,36026.322043980006,53317.94891064001 2025-08-26,15:45:29.000,238,11048001,3645,0,1756223128,13144.67650319999,26327.494568280003,53317.997820480006 2025-08-26,15:45:30.000,238,11048013,3645,0,1756223129,13144.72365737,33255.330188370004,53317.90000080001 2025-08-26,15:45:31.000,238,11047994,3205,0,1756223130,13144.83817463999,30022.324254299994,53317.976859120005 2025-08-26,15:45:32.000,238,11047959,3325,0,1756223131,13144.932482979995,28636.775458019998,53317.9349364 2025-08-26,15:45:33.000,238,11048005,3645,0,1756223132,13145.02679132,24480.178413090005,53317.92096216001 2025-08-26,15:45:34.000,238,11047963,3804,0,1756223133,13145.148044900001,31869.774342959994,53317.91397504 2025-08-26,15:45:35.000,238,11047992,3325,0,1756223134,13145.249089550001,31869.788441220007,53317.89301368 2025-08-26,15:45:36.000,238,11048029,3965,0,1756223135,13145.309716340002,27713.156150640003,53317.96288488 2025-08-26,15:45:37.000,238,11047994,3365,0,1756223136,13145.383815749992,32793.478239899996,53317.96288488 2025-08-26,15:45:38.000,238,11048024,3325,0,1756223137,13145.343397889992,24942.079705469994,53317.94891064001 2025-08-26,15:45:39.000,238,11048036,3125,0,1756223138,13145.377079439997,32331.66858621,53317.94891064001 2025-08-26,15:45:40.000,238,11048020,3205,0,1756223139,13145.363606819992,28636.874145840004,53317.95589776 2025-08-26,15:45:41.000,238,11047985,3804,0,1756223140,13145.289507410002,29560.49345322,53317.927949280005 2025-08-26,15:45:42.000,238,11048006,3325,0,1756223141,13145.174990139996,30946.007003849998,53317.9349364 2025-08-26,15:45:43.000,238,11048003,3924,0,1756223142,13145.033527629996,27713.04336456,53318.0048076 2025-08-26,15:45:44.000,238,11048025,3845,0,1756223143,13144.93921928999,28174.888263900008,53317.91397504 2025-08-26,15:45:45.000,238,11048072,3165,0,1756223144,13144.77754784999,24480.009233970006,53317.96288488 2025-08-26,15:45:46.000,238,11047992,3205,0,1756223145,13144.595667479989,26327.438175240008,53317.9349364 2025-08-26,15:45:47.000,238,11048048,3085,0,1756223146,13144.474413899989,32793.30201165,53317.927949280005 2025-08-26,15:45:48.000,238,11048018,3245,0,1756223147,13144.427259729993,31869.591065579996,53317.90000080001 2025-08-26,15:45:49.000,238,11048007,3565,0,1756223148,13144.400314489998,25865.56507938,53317.879039440006 2025-08-26,15:45:50.000,238,11048014,2925,0,1756223149,13144.299269839998,29098.5357678,53317.90000080001 2025-08-26,15:45:51.000,238,11048033,3885,0,1756223150,13144.306006149993,30022.239664740002,53317.88602656 2025-08-26,15:45:52.000,238,11047969,3804,0,1756223151,13144.265588289993,32331.49940709,53317.84410384 2025-08-26,15:45:53.000,238,11047992,2965,0,1756223152,13144.238643049997,30022.324254299994,53317.78820688 2025-08-26,15:45:54.000,238,11048074,3205,0,1756223153,13144.272324600002,31869.86598165,53317.8650652 2025-08-26,15:45:55.000,238,11047981,3765,0,1756223154,13144.400314489998,31869.978767730005,53317.83711672 2025-08-26,15:45:56.000,238,11047998,2925,0,1756223155,13144.521568069998,26789.720120640006,53317.83711672 2025-08-26,15:45:57.000,238,11048034,3444,0,1756223156,13144.649557959994,26327.973909120003,53317.78121976001 2025-08-26,15:45:58.000,238,11048014,3405,0,1756223157,13144.76407523,22633.292254829998,53317.88602656 2025-08-26,15:45:59.000,238,11048032,3285,0,1756223158,13144.93921928999,27713.720081039995,53317.8650652 2025-08-26,15:46:00.000,238,11047994,3205,0,1756223159,13145.033527629996,25404.551977380004,53317.83711672 2025-08-26,15:46:01.000,238,11048002,3165,0,1756223160,13145.134572279996,24942.728225429993,53317.84410384 2025-08-26,15:46:02.000,238,11047973,3765,0,1756223161,13145.215407999996,23095.38387372,53317.80218112001 2025-08-26,15:46:03.000,238,11047969,3685,0,1756223162,13145.222144309992,32332.535629200007,53317.830129600006 2025-08-26,15:46:04.000,238,11047998,3085,0,1756223163,13145.195199069996,31408.845830520004,53317.88602656 2025-08-26,15:46:05.000,238,11048038,3045,0,1756223164,13145.154781209996,25866.53785932,53317.90000080001 2025-08-26,15:46:06.000,238,11048024,3165,0,1756223165,13145.060472869991,30485.050294889996,53317.90698792 2025-08-26,15:46:07.000,238,11048017,3845,0,1756223166,13144.93921928999,35103.46404264,53317.89301368 2025-08-26,15:46:08.000,238,11048044,3325,0,1756223167,13144.79775677999,28637.452174499995,53317.92096216001 2025-08-26,15:46:09.000,238,11048009,3924,0,1756223168,13144.69671212999,35103.252568740005,53317.98384624 2025-08-26,15:46:10.000,238,11048034,3125,0,1756223169,13144.528304379994,35565.08336982,53317.94192352 2025-08-26,15:46:11.000,238,11048005,3845,0,1756223170,13144.393578179988,27251.621413019995,53317.98384624 2025-08-26,15:46:12.000,238,11048040,3125,0,1756223171,13144.204961499992,27713.424017580008,53317.96987200001 2025-08-26,15:46:13.000,238,11047983,3645,0,1756223172,13144.083707919992,29098.993961250002,53317.98384624 2025-08-26,15:46:14.000,238,11048053,3565,0,1756223173,13143.962454339991,30946.338312959997,53317.90698792 2025-08-26,15:46:15.000,238,11048027,3765,0,1756223174,13143.82772814,32331.97874793,53317.90000080001 2025-08-26,15:46:16.000,238,11048003,3885,0,1756223175,13143.80751921,31870.169094240002,53317.87205232001 2025-08-26,15:46:17.000,238,11047998,3205,0,1756223176,13143.82099182999,31870.20433989,53317.85109096001 2025-08-26,15:46:18.000,238,11047981,3525,0,1756223177,13143.901827549991,30484.740133169995,53317.89301368 2025-08-26,15:46:19.000,238,11048038,3365,0,1756223178,13143.982663269991,27251.7341991,53317.87205232001 2025-08-26,15:46:20.000,238,11048018,3605,0,1756223179,13144.043290059992,35565.189106770005,53317.85109096001 2025-08-26,15:46:21.000,238,11048004,3365,0,1756223180,13144.191488880002,35103.30896178,53317.78121976001 2025-08-26,15:46:22.000,238,11047991,3804,0,1756223181,13144.299269839998,22633.362746130006,53317.74628416 2025-08-26,15:46:23.000,238,11048018,3405,0,1756223182,13144.400314489998,32794.2536442,53317.77423264 2025-08-26,15:46:24.000,238,11048049,3804,0,1756223183,13144.433996039988,31408.71894618,53317.77423264 2025-08-26,15:46:25.000,238,11048023,3725,0,1756223184,13144.481150209998,30946.859948579993,53317.73230992001 2025-08-26,15:46:26.000,238,11048040,3165,0,1756223185,13144.474413899989,34641.753076769994,53317.70436144001 2025-08-26,15:46:27.000,238,11047968,3245,0,1756223186,13144.440732349998,29099.50854774,53317.73230992001 2025-08-26,15:46:28.000,238,11047986,2885,0,1756223187,13144.359896629998,25404.714107370004,53317.71833568 2025-08-26,15:46:29.000,238,11048009,3645,0,1756223188,13144.306006149993,28175.861043840006,53317.760258400005 2025-08-26,15:46:30.000,238,11048016,3405,0,1756223189,13144.211697810002,25404.735254760002,53317.760258400005 2025-08-26,15:46:31.000,238,11048049,3605,0,1756223190,13144.117389469997,31408.944518339995,53317.760258400005 2025-08-26,15:46:32.000,238,11047988,3285,0,1756223191,13144.023081129992,28637.86807317,53317.7253228 2025-08-26,15:46:33.000,238,11048019,3685,0,1756223192,13143.948981720001,29561.60016663,53317.71833568 2025-08-26,15:46:34.000,238,11048008,3205,0,1756223193,13143.874882309996,27714.220569269994,53317.66942584 2025-08-26,15:46:35.000,238,11048033,3485,0,1756223194,13143.76710135,25866.784578870007,53317.74628416 2025-08-26,15:46:36.000,238,11048063,3565,0,1756223195,13143.70647456,32794.69069026,53317.7253228 2025-08-26,15:46:37.000,238,11048021,3565,0,1756223196,13143.60542991,26328.685871249996,53317.65545160001 2025-08-26,15:46:38.000,238,11047989,3325,0,1756223197,13143.51785787999,27714.340404479997,53317.65545160001 2025-08-26,15:46:39.000,238,11048019,3605,0,1756223198,13143.45723108999,30023.670638130003,53317.662438720006 2025-08-26,15:46:40.000,238,11048005,3845,0,1756223199,13143.389867989994,27714.48843621,53317.61352888001 2025-08-26,15:46:41.000,238,11047996,3365,0,1756223200,13143.322504889999,27252.650586000003,53317.592567520005 2025-08-26,15:46:42.000,238,11048035,3685,0,1756223201,13143.329241199994,28638.255775319994,53317.57160616 2025-08-26,15:46:43.000,238,11048021,3804,0,1756223202,13143.302295959998,24481.595288220007,53317.592567520005 2025-08-26,15:46:44.000,238,11048031,3924,0,1756223203,13143.329241199994,31871.402691990006,53317.56461904001 2025-08-26,15:46:45.000,238,11047990,3325,0,1756223204,13143.39660429999,26790.974865779994,53317.592567520005 2025-08-26,15:46:46.000,238,11048017,3725,0,1756223205,13143.470703709994,28638.50249487,53317.522696320004 2025-08-26,15:46:47.000,238,11048025,3605,0,1756223206,13143.62563884,36490.12660146,53317.51570920001 2025-08-26,15:46:48.000,238,11048031,3565,0,1756223207,13143.632375149995,27253.0030425,53317.592567520005 2025-08-26,15:46:49.000,238,11048028,3205,0,1756223208,13143.74689242,30024.17817549,53317.543657680006 2025-08-26,15:46:50.000,238,11047987,3685,0,1756223209,13143.854673379996,32333.501360010006,53317.53667056001 2025-08-26,15:46:51.000,238,11048015,3525,0,1756223210,13143.90856386,28638.66462486,53317.53667056001 2025-08-26,15:46:52.000,238,11048016,3405,0,1756223211,13143.975926959996,30947.931416339998,53317.522696320004 2025-08-26,15:46:53.000,238,11048033,3725,0,1756223212,13144.063498989992,29100.488376809997,53317.65545160001 2025-08-26,15:46:54.000,238,11048001,3485,0,1756223213,13144.043290059992,29562.326227020007,53317.620516 2025-08-26,15:46:55.000,238,11047995,3765,0,1756223214,13144.023081129992,32333.444966969997,53317.620516 2025-08-26,15:46:56.000,238,11048008,3245,0,1756223215,13144.063498989992,25867.3555584,53317.543657680006 2025-08-26,15:46:57.000,238,11048056,3005,0,1756223216,13144.002872199992,30485.924387010004,53317.620516 2025-08-26,15:46:58.000,238,11048027,3565,0,1756223217,13143.928772790001,29562.22049007,53317.52968344 2025-08-26,15:46:59.000,238,11048034,3205,0,1756223218,13143.834464449996,29562.25573572,53317.57160616 2025-08-26,15:47:00.000,238,11048021,3685,0,1756223219,13143.72668349,30947.88912156,53317.620516 2025-08-26,15:47:01.000,238,11048029,3645,0,1756223220,13143.63911145999,28638.608231820006,53317.60654176 2025-08-26,15:47:02.000,238,11048023,3965,0,1756223221,13143.55827573999,25867.51768839,53317.58558040001 2025-08-26,15:47:03.000,238,11048048,3205,0,1756223222,13143.490912639994,32333.642342609994,53317.57859328 2025-08-26,15:47:04.000,238,11047963,3605,0,1756223223,13143.43702215999,26791.36961706,53317.58558040001 2025-08-26,15:47:05.000,238,11047982,2885,0,1756223224,13143.423549539999,30024.467189820003,53317.5506448 2025-08-26,15:47:06.000,238,11048052,2844,0,1756223225,13143.39660429999,29100.826735049995,53317.53667056001 2025-08-26,15:47:07.000,238,11047945,3725,0,1756223226,13143.43702215999,30948.354364140003,53317.52968344 2025-08-26,15:47:08.000,238,11047975,3444,0,1756223227,13143.43702215999,26329.870125090005,53317.50173496 2025-08-26,15:47:09.000,238,11047999,3685,0,1756223228,13143.45723108999,29562.946550459994,53317.494747840006 2025-08-26,15:47:10.000,238,11047994,3285,0,1756223229,13143.490912639994,27715.57400223,53317.52968344 2025-08-26,15:47:11.000,238,11047984,3444,0,1756223230,13143.551539429995,31410.509425199998,53317.51570920001 2025-08-26,15:47:12.000,238,11047983,3685,0,1756223231,13143.61890252999,22635.18142167,53317.55763192 2025-08-26,15:47:13.000,238,11047990,3365,0,1756223232,13143.693001939995,29101.284928499997,53317.4807736 2025-08-26,15:47:14.000,238,11047994,3444,0,1756223233,13143.76036503999,29563.228515659997,53317.48776072001 2025-08-26,15:47:15.000,238,11048005,3485,0,1756223234,13143.80751921,26792.060431799997,53317.51570920001 2025-08-26,15:47:16.000,238,11048051,3845,0,1756223235,13143.814255519996,30486.988805639994,53317.592567520005 2025-08-26,15:47:17.000,238,11048014,3205,0,1756223236,13143.854673379996,25406.497537260002,53317.48776072001 2025-08-26,15:47:18.000,238,11048012,3285,0,1756223237,13143.90856386,28639.588060890004,53317.46679936001 2025-08-26,15:47:19.000,238,11048025,3725,0,1756223238,13143.962454339991,26792.130923100005,53317.50872208 2025-08-26,15:47:20.000,238,11047993,3924,0,1756223239,13143.969190650001,30487.045198680004,53317.522696320004 2025-08-26,15:47:21.000,238,11048021,3845,0,1756223240,13143.969190650001,30025.12980804,53317.57160616 2025-08-26,15:47:22.000,238,11047983,3725,0,1756223241,13143.975926959996,32796.31903929,53317.53667056001 2025-08-26,15:47:23.000,238,11047998,3245,0,1756223242,13143.948981720001,28639.503471329997,53317.592567520005 2025-08-26,15:47:24.000,238,11048002,3325,0,1756223243,13143.975926959996,29563.291957830006,53317.57160616 2025-08-26,15:47:25.000,238,11048036,3285,0,1756223244,13143.996135889996,30486.960609119997,53317.61352888001 2025-08-26,15:47:26.000,238,11048007,3845,0,1756223245,13143.975926959996,30486.967658249996,53317.60654176 2025-08-26,15:47:27.000,238,11048026,3165,0,1756223246,13143.942245409991,31410.763193880004,53317.59955464 2025-08-26,15:47:28.000,238,11048038,3325,0,1756223247,13143.915300169996,29101.461156749996,53317.59955464 2025-08-26,15:47:29.000,238,11047981,3845,0,1756223248,13143.90856386,31872.671535390007,53317.60654176 2025-08-26,15:47:30.000,238,11047986,3125,0,1756223249,13143.922036479991,31872.685633650006,53317.60654176 2025-08-26,15:47:31.000,238,11047968,3285,0,1756223250,13143.88835493,30949.04517888,53317.61352888001 2025-08-26,15:47:32.000,238,11048010,3285,0,1756223251,13143.854673379996,31872.868911030004,53317.69737432 2025-08-26,15:47:33.000,238,11048030,3245,0,1756223252,13143.814255519996,29563.609168680006,53317.66942584 2025-08-26,15:47:34.000,238,11048032,3365,0,1756223253,13143.80078289999,30487.362409530004,53317.69737432 2025-08-26,15:47:35.000,238,11048032,3405,0,1756223254,13143.814255519996,31873.045139280002,53317.64846448 2025-08-26,15:47:36.000,238,11048038,3444,0,1756223255,13143.82099182999,28178.16610935,53317.61352888001 2025-08-26,15:47:37.000,238,11048059,3765,0,1756223256,13143.84120075999,34182.42471684,53317.641477360005 2025-08-26,15:47:38.000,238,11048012,3125,0,1756223257,13143.881618619991,29101.89115368,53317.62750312 2025-08-26,15:47:39.000,238,11047993,3804,0,1756223258,13143.928772790001,25406.955730710004,53317.65545160001 2025-08-26,15:47:40.000,238,11048013,3645,0,1756223259,13143.969190650001,34182.49520814,53317.592567520005 2025-08-26,15:47:41.000,238,11048036,3325,0,1756223260,13144.063498989992,25406.99097636,53317.641477360005 2025-08-26,15:47:42.000,238,11047997,3405,0,1756223261,13144.151071020002,27254.412868500003,53317.65545160001 2025-08-26,15:47:43.000,238,11048005,3885,0,1756223262,13144.231906740002,27254.377622850006,53317.68340008001 2025-08-26,15:47:44.000,238,11047985,3485,0,1756223263,13144.279060909997,28640.032156080008,53317.67641296 2025-08-26,15:47:45.000,238,11047994,3365,0,1756223264,13144.373369249988,31411.186141679995,53317.62750312 2025-08-26,15:47:46.000,238,11048009,3725,0,1756223265,13144.433996039988,27716.194325670003,53317.641477360005 2025-08-26,15:47:47.000,238,11048007,3444,0,1756223266,13144.420523419998,25406.744256809994,53317.690387200004 2025-08-26,15:47:48.000,238,11047979,3765,0,1756223267,13144.420523419998,28177.961684580005,53317.73230992001 2025-08-26,15:47:49.000,238,11047989,3485,0,1756223268,13144.447468659993,30949.129768440005,53317.66942584 2025-08-26,15:47:50.000,238,11047977,3725,0,1756223269,13144.407050799993,32796.55166058001,53317.7253228 2025-08-26,15:47:51.000,238,11048011,3685,0,1756223270,13144.359896629998,28639.721994360007,53317.760258400005 2025-08-26,15:47:52.000,238,11048009,3605,0,1756223271,13144.252115670002,32796.44592363,53317.690387200004 2025-08-26,15:47:53.000,238,11047995,3645,0,1756223272,13144.151071020002,33720.22031187,53317.662438720006 2025-08-26,15:47:54.000,238,11048020,3045,0,1756223273,13144.036553749997,27254.067461130006,53317.69737432 2025-08-26,15:47:55.000,238,11048036,2965,0,1756223274,13143.874882309996,29101.552795440002,53317.690387200004 2025-08-26,15:47:56.000,238,11047959,3645,0,1756223275,13143.78057396999,28639.658552189998,53317.71833568 2025-08-26,15:47:57.000,238,11047950,3205,0,1756223276,13143.713210869995,32796.516414929996,53317.68340008001 2025-08-26,15:47:58.000,238,11047989,3685,0,1756223277,13143.65932038999,27254.159099819997,53317.64846448 2025-08-26,15:47:59.000,238,11047967,3804,0,1756223278,13143.58522098,26330.497497660006,53317.66942584 2025-08-26,15:48:00.000,238,11047994,3085,0,1756223279,13143.53806680999,32334.749056019995,53317.68340008001 2025-08-26,15:48:01.000,238,11047968,3365,0,1756223280,13143.531330499995,30487.376507790003,53317.711348560006 2025-08-26,15:48:02.000,238,11048033,3485,0,1756223281,13143.531330499995,25406.82179724,53317.66942584 2025-08-26,15:48:03.000,238,11047969,3765,0,1756223282,13143.490912639994,30949.291898430005,53317.64846448 2025-08-26,15:48:04.000,238,11047985,3685,0,1756223283,13143.48417633,30025.644394529998,53317.63449024001 2025-08-26,15:48:05.000,238,11047998,3045,0,1756223284,13143.56501205,32796.88296969001,53317.592567520005 2025-08-26,15:48:06.000,238,11047992,2925,0,1756223285,13143.55827573999,28178.264797170006,53317.61352888001 2025-08-26,15:48:07.000,238,11047969,3165,0,1756223286,13143.63911145999,30025.778328,53317.61352888001 2025-08-26,15:48:08.000,238,11048021,3645,0,1756223287,13143.733419799995,27254.6243424,53317.64846448 2025-08-26,15:48:09.000,238,11047963,3765,0,1756223288,13143.72668349,33720.8617827,53317.63449024001 2025-08-26,15:48:10.000,238,11047963,3645,0,1756223289,13143.814255519996,30025.93340886,53317.67641296 2025-08-26,15:48:11.000,238,11047840,3005,0,1756223290,13143.868146,30949.67960058,53317.620516 2025-08-26,15:48:12.000,238,11048011,3685,0,1756223291,13143.881618619991,28178.518565849998,53317.68340008001 2025-08-26,15:48:13.000,238,11048007,3645,0,1756223292,13143.88835493,33259.08737466,53317.64846448 2025-08-26,15:48:14.000,238,11048024,3285,0,1756223293,13143.922036479991,27716.72301042,53317.62750312 2025-08-26,15:48:15.000,238,11047954,3205,0,1756223294,13143.874882309996,26793.033211739996,53317.68340008001 2025-08-26,15:48:16.000,238,11047993,3685,0,1756223295,13143.895091239996,29564.264737770005,53317.70436144001 2025-08-26,15:48:18.000,238,11048000,2925,0,1756223297,13143.78731028,29102.455084080008,53317.69737432 2025-08-26,15:48:19.000,238,11048011,3605,0,1756223298,13143.713210869995,27716.983828230004,53317.64846448 2025-08-26,15:48:20.000,238,11048004,3165,0,1756223299,13143.61890252999,30488.271747299994,53317.65545160001 2025-08-26,15:48:21.000,238,11048021,3485,0,1756223300,13143.56501205,28178.95561191,53317.66942584 2025-08-26,15:48:22.000,238,11048047,3645,0,1756223301,13143.52459419,33721.45390962,53317.690387200004 2025-08-26,15:48:23.000,238,11047992,3245,0,1756223302,13143.49764894999,30950.29992402,53317.70436144001 2025-08-26,15:48:24.000,238,11048021,3444,0,1756223303,13143.50438526,29564.744078610005,53317.620516 2025-08-26,15:48:25.000,238,11048014,2925,0,1756223304,13143.51785787999,36031.05201021,53317.620516 2025-08-26,15:48:26.000,238,11048018,3125,0,1756223305,13143.511121569994,31874.215294859998,53317.61352888001 2025-08-26,15:48:27.000,238,11048020,2965,0,1756223306,13143.55827573999,29102.990817960002,53317.641477360005 2025-08-26,15:48:28.000,238,11048016,3325,0,1756223307,13143.64584777,23560.570060679995,53317.68340008001 2025-08-26,15:48:29.000,238,11048016,3005,0,1756223308,13143.652584079995,30026.814550109993,53317.59955464 2025-08-26,15:48:30.000,238,11048006,3285,0,1756223309,13143.76036503999,29103.124751430005,53317.59955464 2025-08-26,15:48:31.000,238,11047961,3685,0,1756223310,13143.868146,32336.187078539995,53317.62750312 2025-08-26,15:48:32.000,238,11048035,3845,0,1756223311,13143.962454339991,28179.364461449994,53317.64846448 2025-08-26,15:48:33.000,238,11048064,3365,0,1756223312,13144.043290059992,34183.71470763,53317.662438720006 2025-08-26,15:48:34.000,238,11048014,3325,0,1756223313,13144.090444230002,28641.24460644,53317.662438720006 2025-08-26,15:48:35.000,238,11048035,3645,0,1756223314,13144.137598399997,33721.7781696,53317.690387200004 2025-08-26,15:48:36.000,238,11048002,3005,0,1756223315,13144.178016259997,30950.525496179995,53317.73929704 2025-08-26,15:48:37.000,238,11047993,3605,0,1756223316,13144.211697810002,29564.835717299997,53317.68340008001 2025-08-26,15:48:38.000,238,11048031,3565,0,1756223317,13144.272324600002,26331.759291930008,53317.662438720006 2025-08-26,15:48:39.000,238,11048037,3605,0,1756223318,13144.258851979997,30026.72996055,53317.690387200004 2025-08-26,15:48:40.000,238,11048002,3525,0,1756223319,13144.258851979997,25869.872097810003,53317.711348560006 2025-08-26,15:48:41.000,238,11047985,3525,0,1756223320,13144.258851979997,32336.053145070007,53317.73230992001 2025-08-26,15:48:42.000,238,11047977,3645,0,1756223321,13144.292533530002,32336.074292460005,53317.760258400005 2025-08-26,15:48:43.000,238,11048024,3165,0,1756223322,13144.285797219993,31874.19414747,53317.830129600006 2025-08-26,15:48:44.000,238,11047993,3605,0,1756223323,13144.326215079993,27717.36448125,53317.76724552 2025-08-26,15:48:45.000,238,11048060,3205,0,1756223324,13144.366632939993,27255.484336260008,53317.795194 2025-08-26,15:48:46.000,238,11047991,3725,0,1756223325,13144.353160320003,30488.638302060004,53317.77423264 2025-08-26,15:48:47.000,238,11048035,3444,0,1756223326,13144.353160320003,24484.23871197,53317.73929704 2025-08-26,15:48:48.000,238,11048019,3605,0,1756223327,13144.427259729993,26331.738144539995,53317.82314248001 2025-08-26,15:48:49.000,238,11048035,3485,0,1756223328,13144.440732349998,27255.484336260008,53317.795194 2025-08-26,15:48:50.000,238,11048032,3365,0,1756223329,13144.487886519993,33721.72177656001,53317.80218112001 2025-08-26,15:48:51.000,238,11047982,3125,0,1756223330,13144.568722239994,29564.906208600005,53317.830129600006 2025-08-26,15:48:52.000,238,11047995,3645,0,1756223331,13144.561985929999,26331.787488450005,53317.879039440006 2025-08-26,15:48:53.000,238,11048010,3205,0,1756223332,13144.63608533999,23560.570060679995,53317.84410384 2025-08-26,15:48:54.000,238,11048034,3045,0,1756223333,13144.649557959994,32336.222324190006,53317.809168240005 2025-08-26,15:48:55.000,238,11048005,3685,0,1756223334,13144.71692105999,30488.638302060004,53317.89301368 2025-08-26,15:48:56.000,238,11047990,3125,0,1756223335,13144.80449309,27717.427923420008,53317.94192352 2025-08-26,15:48:57.000,238,11048005,3645,0,1756223336,13144.81796570999,28641.174115140006,53317.8650652 2025-08-26,15:48:58.000,238,11047984,3165,0,1756223337,13144.86511988,29565.004896419996,53317.94192352 2025-08-26,15:48:59.000,238,11048008,3285,0,1756223338,13144.87859249999,36031.27053324001,53317.879039440006 2025-08-26,15:49:00.000,238,11048040,3005,0,1756223339,13144.95942821999,28179.420854490003,53317.92096216001 2025-08-26,15:49:01.000,238,11048049,3685,0,1756223340,13145.013318699996,30026.88504141,53317.8650652 2025-08-26,15:49:02.000,238,11048052,3125,0,1756223341,13145.04026393999,32798.144763959994,53317.9349364 2025-08-26,15:49:03.000,238,11047997,3845,0,1756223342,13145.073945489996,32336.28576636,53317.92096216001 2025-08-26,15:49:04.000,238,11048055,3365,0,1756223343,13145.114363349996,30488.779284660006,53317.90698792 2025-08-26,15:49:05.000,238,11048062,3205,0,1756223344,13145.114363349996,32336.321012009998,53317.95589776 2025-08-26,15:49:06.000,238,11048024,3085,0,1756223345,13145.208671690001,33721.88390655001,53318.03275608 2025-08-26,15:49:07.000,238,11047999,3645,0,1756223346,13145.228880620001,29103.223439249996,53318.01878184001 2025-08-26,15:49:08.000,238,11047975,3645,0,1756223347,13145.262562169992,27717.575955149994,53318.01179472 2025-08-26,15:49:09.000,238,11048037,3685,0,1756223348,13145.323188959992,29565.10358424,53318.0048076 2025-08-26,15:49:10.000,238,11047993,3444,0,1756223349,13145.363606819992,34183.86978849,53317.98384624 2025-08-26,15:49:11.000,238,11048049,3485,0,1756223350,13145.397288369997,30026.990778360007,53318.06769168001 2025-08-26,15:49:12.000,238,11048050,3125,0,1756223351,13145.383815749992,31412.603016809997,53318.1096144 2025-08-26,15:49:13.000,238,11047975,3804,0,1756223352,13145.370343130002,30027.004876620005,53318.13756288001 2025-08-26,15:49:14.000,238,11047984,2885,0,1756223353,13145.383815749992,30027.018974880004,53318.1096144 2025-08-26,15:49:15.000,238,11048003,3605,0,1756223354,13145.390552060002,28641.37853991,53318.06769168001 2025-08-26,15:49:16.000,238,11047987,3725,0,1756223355,13145.356870509997,28179.526591439993,53318.06070456 2025-08-26,15:49:17.000,238,11048031,3485,0,1756223356,13145.289507410002,33721.97554524,53318.03275608 2025-08-26,15:49:19.000,238,11047996,3165,0,1756223358,13145.269298480001,28179.582984480003,53318.01179472 2025-08-26,15:49:20.000,238,11047986,3325,0,1756223359,13145.249089550001,30950.77221573,53318.0048076 2025-08-26,15:49:21.000,238,11047973,3605,0,1756223360,13145.222144309992,30488.86387422,53318.046730320006 2025-08-26,15:49:22.000,238,11048020,3125,0,1756223361,13145.154781209996,30027.011925750005,53318.046730320006 2025-08-26,15:49:23.000,238,11047983,3605,0,1756223362,13145.100890729991,28179.512493179995,53318.095640160005 2025-08-26,15:49:24.000,238,11048007,3605,0,1756223363,13145.100890729991,31412.610065939996,53318.13057576 2025-08-26,15:49:25.000,238,11047983,3525,0,1756223364,13145.073945489996,30488.885021609996,53318.0746788 2025-08-26,15:49:26.000,238,11047983,3565,0,1756223365,13145.06720918,27717.611200800005,53318.03275608 2025-08-26,15:49:27.000,238,11047992,3205,0,1756223366,13145.00658239,25870.111768229996,53318.12358864 2025-08-26,15:49:28.000,238,11047978,3205,0,1756223367,13144.993109769995,28179.491345789997,53318.046730320006 2025-08-26,15:49:29.000,238,11048020,3365,0,1756223368,13144.99984607999,30950.77926486,53318.095640160005 2025-08-26,15:49:30.000,238,11048016,3285,0,1756223369,13145.00658239,27717.611200800005,53318.144550000005 2025-08-26,15:49:31.000,238,11047970,3365,0,1756223370,13144.98637346,29103.19524273,53318.08865304001 2025-08-26,15:49:32.000,238,11048034,3245,0,1756223371,13144.932482979995,32336.313962879998,53318.11660152001 2025-08-26,15:49:33.000,238,11047977,3605,0,1756223372,13144.96616453,30950.736970080005,53318.165511360006 2025-08-26,15:49:34.000,238,11047983,3924,0,1756223373,13144.912274049995,28179.498394919996,53318.095640160005 2025-08-26,15:49:35.000,238,11048017,3804,0,1756223374,13144.87859249999,29103.209340989997,53318.13756288001 2025-08-26,15:49:36.000,238,11047952,2725,0,1756223375,13144.87859249999,30488.821579440002,53318.15852424001 2025-08-26,15:49:37.000,238,11047991,3605,0,1756223376,13144.791020469995,26331.949618440005,53318.15852424001 2025-08-26,15:49:38.000,238,11048000,3285,0,1756223377,13144.770811539995,32336.264618970003,53318.214421200006 2025-08-26,15:49:39.000,238,11047968,3165,0,1756223378,13144.75733891999,24484.471333260008,53318.20044696 2025-08-26,15:49:40.000,238,11047993,3485,0,1756223379,13144.730393679994,27255.702859290002,53318.12358864 2025-08-26,15:49:41.000,238,11047965,3845,0,1756223380,13144.67650319999,30488.821579440002,53318.11660152001 2025-08-26,15:49:42.000,238,11047986,3085,0,1756223381,13144.595667479989,27717.561856889995,53318.05371744 2025-08-26,15:49:43.000,238,11047992,3365,0,1756223382,13144.575458549989,29103.258684900007,53318.1096144 2025-08-26,15:49:44.000,238,11048012,3325,0,1756223383,13144.548513309994,32336.335110269996,53318.05371744 2025-08-26,15:49:45.000,238,11048035,3565,0,1756223384,13144.501359139998,29565.12473163,53318.03974320001 2025-08-26,15:49:46.000,238,11047954,3045,0,1756223385,13144.433996039988,34183.87683762,53317.99083336001 2025-08-26,15:49:47.000,238,11048027,3485,0,1756223386,13144.413787109988,33722.024889149994,53318.0048076 2025-08-26,15:49:48.000,238,11047992,3125,0,1756223387,13144.460941279998,24946.429018680006,53318.0048076 2025-08-26,15:49:49.000,238,11048064,3165,0,1756223388,13144.460941279998,31412.652360720007,53317.95589776 2025-08-26,15:49:50.000,238,11048006,3165,0,1756223389,13144.521568069998,23560.788583710004,53318.03275608 2025-08-26,15:49:51.000,238,11047931,3605,0,1756223390,13144.561985929999,20327.669863560004,53317.96987200001 2025-08-26,15:49:52.000,238,11048004,2965,0,1756223391,13144.61587640999,34183.89093588,53318.01179472 2025-08-26,15:49:53.000,238,11047967,3685,0,1756223392,13144.65629426999,25870.132915619994,53318.01179472 2025-08-26,15:49:54.000,238,11048006,2965,0,1756223393,13144.76407523,30027.033073140003,53317.997820480006 2025-08-26,15:49:55.000,238,11047982,3285,0,1756223394,13144.80449309,27255.773350589996,53318.01179472 2025-08-26,15:49:56.000,238,11047959,3525,0,1756223395,13144.871856189995,30026.962581839995,53317.99083336001 2025-08-26,15:49:57.000,238,11047976,3245,0,1756223396,13144.912274049995,32798.123616569996,53318.01179472 2025-08-26,15:49:58.000,238,11047951,3685,0,1756223397,13144.97963714999,28179.329215799997,53318.03275608 2025-08-26,15:49:59.000,238,11047971,3725,0,1756223398,13145.04700025,31412.39859204,53317.98384624 2025-08-26,15:50:00.000,238,11047984,3365,0,1756223399,13144.993109769995,31412.39154291,53317.96987200001 2025-08-26,15:50:01.000,238,11047954,3045,0,1756223400,13145.00658239,31874.278737030007,53318.0746788 2025-08-26,15:50:02.000,238,11048020,3205,0,1756223401,13145.033527629996,30026.74405881,53318.025768960004 2025-08-26,15:50:03.000,238,11048020,3125,0,1756223402,13145.04700025,28641.145918619994,53318.03974320001 2025-08-26,15:50:04.000,238,11048024,3245,0,1756223403,13145.02679132,36492.903958680006,53318.05371744 2025-08-26,15:50:05.000,238,11048023,3725,0,1756223404,13144.993109769995,34183.55257764,53318.03275608 2025-08-26,15:50:06.000,238,11047990,3165,0,1756223405,13144.993109769995,28641.033132540004,53318.03974320001 2025-08-26,15:50:07.000,238,11048061,3645,0,1756223406,13144.95942821999,30026.680616640006,53318.03275608 2025-08-26,15:50:08.000,238,11048057,3645,0,1756223407,13144.97963714999,33259.73589462,53318.046730320006 2025-08-26,15:50:09.000,238,11048035,3565,0,1756223408,13144.98637346,28641.004936020006,53318.046730320006 2025-08-26,15:50:10.000,238,11048022,3005,0,1756223409,13144.91901035999,27717.286940820006,53318.06769168001 2025-08-26,15:50:11.000,238,11047982,3165,0,1756223410,13144.912274049995,27255.385648440002,53318.1096144 2025-08-26,15:50:12.000,238,11047993,3525,0,1756223411,13144.88532881,31874.060213999997,53318.12358864 2025-08-26,15:50:13.000,238,11048008,3045,0,1756223412,13144.892065119995,34183.40454591,53318.13756288001 2025-08-26,15:50:14.000,238,11047981,3485,0,1756223413,13144.91901035999,29102.87098275,53318.10262728 2025-08-26,15:50:15.000,238,11047976,3045,0,1756223414,13144.912274049995,29564.694734699995,53318.08865304001 2025-08-26,15:50:16.000,238,11048002,3285,0,1756223415,13144.912274049995,29564.6242434,53318.06769168001 2025-08-26,15:50:17.000,238,11047981,3605,0,1756223416,13144.90553774,29102.70180363,53318.06070456 2025-08-26,15:50:18.000,238,11047977,3885,0,1756223417,13144.912274049995,29102.751147539995,53318.0746788 2025-08-26,15:50:19.000,238,11047994,3485,0,1756223418,13144.892065119995,28640.75116734,53318.095640160005 2025-08-26,15:50:20.000,238,11048015,3485,0,1756223419,13144.892065119995,30488.299943820006,53318.095640160005 2025-08-26,15:50:21.000,238,11047992,3365,0,1756223420,13144.88532881,31873.919231399996,53318.08166592 2025-08-26,15:50:22.000,238,11047993,3525,0,1756223421,13144.871856189995,25869.484395659994,53318.11660152001 2025-08-26,15:50:23.000,238,11047977,3765,0,1756223422,13144.851647259995,23560.168260270002,53318.13057576 2025-08-26,15:50:24.000,238,11047996,3085,0,1756223423,13144.85838356999,30950.032057079996,53318.13057576 2025-08-26,15:50:25.000,238,11047998,3365,0,1756223424,13144.831438329995,24483.836911560007,53318.06070456 2025-08-26,15:50:26.000,238,11047985,3605,0,1756223425,13144.83817463999,30488.095519049995,53318.08865304001 2025-08-26,15:50:27.000,238,11047986,2965,0,1756223426,13144.831438329995,34644.91813614,53318.13057576 2025-08-26,15:50:28.000,238,11048012,3125,0,1756223427,13144.81796570999,30949.933369260005,53318.12358864 2025-08-26,15:50:29.000,238,11048021,3845,0,1756223428,13144.811229399995,31411.77121947,53318.13756288001 2025-08-26,15:50:30.000,238,11048027,3725,0,1756223429,13144.750602609995,30488.05322427,53318.13756288001 2025-08-26,15:50:31.000,238,11047999,3565,0,1756223430,13144.730393679994,34644.84764484,53318.06769168001 2025-08-26,15:50:32.000,238,11048007,3725,0,1756223431,13144.669766889994,35568.58678743,53318.0746788 2025-08-26,15:50:33.000,238,11047984,3085,0,1756223432,13144.67650319999,25407.413924160006,53318.13057576 2025-08-26,15:50:34.000,238,11048003,3645,0,1756223433,13144.61587640999,24945.5408283,53318.144550000005 2025-08-26,15:50:35.000,238,11047994,3165,0,1756223434,13144.588931169994,25407.420973290005,53318.13057576 2025-08-26,15:50:36.000,238,11048025,3525,0,1756223435,13144.602403789999,30487.968634710007,53318.20044696 2025-08-26,15:50:37.000,238,11048023,3725,0,1756223436,13144.548513309994,30487.905192539998,53318.18647272001 2025-08-26,15:50:38.000,238,11048039,3565,0,1756223437,13144.521568069998,28178.610204540004,53318.1096144 2025-08-26,15:50:39.000,238,11047951,3485,0,1756223438,13144.514831759989,26331.05437893,53318.15852424001 2025-08-26,15:50:40.000,238,11048001,3645,0,1756223439,13144.508095449994,30487.919290799997,53318.08166592 2025-08-26,15:50:41.000,238,11047990,3165,0,1756223440,13144.467677589993,31411.693679040007,53318.18647272001 2025-08-26,15:50:42.000,238,11047958,3205,0,1756223441,13144.460941279998,30487.905192539998,53318.08166592 2025-08-26,15:50:43.000,238,11048011,3605,0,1756223442,13144.407050799993,30487.905192539998,53318.095640160005 2025-08-26,15:50:44.000,238,11048010,3045,0,1756223443,13144.400314489998,24483.58314288,53318.08166592 2025-08-26,15:50:45.000,238,11048025,3565,0,1756223444,13144.400314489998,25869.174233939993,53318.046730320006 2025-08-26,15:50:46.000,238,11047959,3485,0,1756223445,13144.393578179988,26792.920425660006,53318.08166592 2025-08-26,15:50:47.000,238,11048015,3565,0,1756223446,13144.366632939993,27254.687784570007,53318.01878184001 2025-08-26,15:50:48.000,238,11047988,3325,0,1756223447,13144.346424009993,33259.002785100005,53318.12358864 2025-08-26,15:50:49.000,238,11047962,3165,0,1756223448,13144.319478769998,30949.637305800003,53318.03275608 2025-08-26,15:50:50.000,238,11048005,3685,0,1756223449,13144.319478769998,26792.800590450002,53318.03974320001 2025-08-26,15:50:51.000,238,11048018,3365,0,1756223450,13144.292533530002,26792.82173784,53318.08865304001 2025-08-26,15:50:52.000,238,11047988,3285,0,1756223451,13144.231906740002,29564.01801822,53318.0746788 2025-08-26,15:50:53.000,238,11048010,3125,0,1756223452,13144.218434119997,33258.960490319994,53318.0746788 2025-08-26,15:50:54.000,238,11048023,3565,0,1756223453,13144.164543639992,27716.53268391,53318.0746788 2025-08-26,15:50:55.000,238,11047974,3005,0,1756223454,13144.164543639992,27254.638440659997,53318.05371744 2025-08-26,15:50:56.000,238,11048018,2925,0,1756223455,13144.117389469997,32335.15790556,53318.10262728 2025-08-26,15:50:57.000,238,11048010,3125,0,1756223456,13144.097180539997,25868.93456352,53318.08166592 2025-08-26,15:50:58.000,238,11047992,3045,0,1756223457,13144.063498989992,27716.342357400004,53318.0746788 2025-08-26,15:50:59.000,238,11048000,2885,0,1756223458,13143.996135889996,27254.490408929996,53318.0746788 2025-08-26,15:51:00.000,238,11048036,3125,0,1756223459,13143.982663269991,24945.146077020006,53318.03275608 2025-08-26,15:51:01.000,238,11047961,3325,0,1756223460,13143.975926959996,30487.538637780002,53317.94891064001 2025-08-26,15:51:02.000,238,11047987,3565,0,1756223461,13143.955718029996,32796.904117080005,53317.91397504 2025-08-26,15:51:03.000,238,11048000,3165,0,1756223462,13143.915300169996,29101.91230107,53317.99083336001 2025-08-26,15:51:04.000,238,11048017,3845,0,1756223463,13143.915300169996,25868.864072220007,53318.0048076 2025-08-26,15:51:05.000,238,11048008,3125,0,1756223464,13143.895091239996,30487.58093256,53318.0048076 2025-08-26,15:51:06.000,238,11047997,3565,0,1756223465,13143.854673379996,30487.57388343,53317.94192352 2025-08-26,15:51:07.000,238,11047981,3765,0,1756223466,13143.861409689991,25868.864072220007,53317.976859120005 2025-08-26,15:51:08.000,238,11048006,3285,0,1756223467,13143.84793707,28640.046254340006,53317.95589776 2025-08-26,15:51:09.000,238,11047953,3924,0,1756223468,13143.861409689991,30025.60209975,53317.98384624 2025-08-26,15:51:10.000,238,11048038,3125,0,1756223469,13143.861409689991,29101.89115368,53317.879039440006 2025-08-26,15:51:11.000,238,11047978,3085,0,1756223470,13143.84793707,30949.32714408,53317.94192352 2025-08-26,15:51:12.000,238,11047999,3685,0,1756223471,13143.834464449996,34182.44586423,53317.89301368 2025-08-26,15:51:13.000,238,11048023,3725,0,1756223472,13143.874882309996,31873.108581449997,53317.94891064001 2025-08-26,15:51:14.000,238,11048001,3765,0,1756223473,13143.82772814,31411.200239939993,53317.94891064001 2025-08-26,15:51:15.000,238,11048016,3165,0,1756223474,13143.881618619991,30949.369438859998,53317.89301368 2025-08-26,15:51:16.000,238,11047974,3125,0,1756223475,13143.854673379996,23559.526789440002,53317.90000080001 2025-08-26,15:51:17.000,238,11048014,3005,0,1756223476,13143.874882309996,25868.821777439996,53317.830129600006 2025-08-26,15:51:18.000,238,11048013,3405,0,1756223477,13143.895091239996,30025.559804970006,53317.91397504 2025-08-26,15:51:19.000,238,11048022,3285,0,1756223478,13143.895091239996,26792.455183080005,53317.8650652 2025-08-26,15:51:20.000,238,11047978,3245,0,1756223479,13143.901827549991,32796.77723274,53317.809168240005 2025-08-26,15:51:21.000,238,11047948,3045,0,1756223480,13143.90856386,29101.764269339998,53317.78121976001 2025-08-26,15:51:22.000,238,11048009,3525,0,1756223481,13143.928772790001,32796.71379057001,53317.81615536 2025-08-26,15:51:23.000,238,11048023,3565,0,1756223482,13143.942245409991,30025.573903230004,53317.83711672 2025-08-26,15:51:24.000,238,11047997,3485,0,1756223483,13143.969190650001,28178.053323269996,53317.858078080004 2025-08-26,15:51:25.000,238,11047989,3645,0,1756223484,13143.989399580001,30025.482264539998,53317.80218112001 2025-08-26,15:51:26.000,238,11047974,3365,0,1756223485,13144.002872199992,35106.03697509,53317.858078080004 2025-08-26,15:51:27.000,238,11047990,3245,0,1756223486,13143.962454339991,28639.81363305,53317.83711672 2025-08-26,15:51:28.000,238,11047976,3045,0,1756223487,13144.023081129992,29563.52457912,53317.90000080001 2025-08-26,15:51:29.000,238,11047952,3444,0,1756223488,13144.002872199992,27254.159099819997,53317.858078080004 2025-08-26,15:51:30.000,238,11047995,3525,0,1756223489,13144.056762679997,30949.03108062,53317.90000080001 2025-08-26,15:51:31.000,238,11048030,3085,0,1756223490,13144.076971609997,29101.602139349998,53317.89301368 2025-08-26,15:51:32.000,238,11047959,3645,0,1756223491,13144.056762679997,27715.982851769993,53317.91397504 2025-08-26,15:51:33.000,238,11048039,3725,0,1756223492,13144.050026370001,25868.511615719995,53317.88602656 2025-08-26,15:51:34.000,238,11047990,2925,0,1756223493,13144.043290059992,28177.87004589,53317.91397504 2025-08-26,15:51:35.000,238,11047995,3725,0,1756223494,13144.029817440001,33258.361314270005,53317.997820480006 2025-08-26,15:51:36.000,238,11047985,3485,0,1756223495,13144.023081129992,30025.242594120005,53317.997820480006 2025-08-26,15:51:37.000,238,11047978,3085,0,1756223496,13144.023081129992,28177.806603720004,53317.99083336001 2025-08-26,15:51:38.000,238,11048002,3245,0,1756223497,13144.056762679997,27715.89826221,53318.025768960004 2025-08-26,15:51:39.000,238,11048005,3605,0,1756223498,13144.029817440001,29563.383596519998,53317.95589776 2025-08-26,15:51:40.000,238,11047970,3005,0,1756223499,13144.097180539997,29563.334252610002,53317.997820480006 2025-08-26,15:51:41.000,238,11047971,3525,0,1756223500,13144.090444230002,30487.150935629994,53317.976859120005 2025-08-26,15:51:42.000,238,11047962,3405,0,1756223501,13144.083707919992,25406.575077689995,53317.96987200001 2025-08-26,15:51:43.000,238,11047985,3565,0,1756223502,13144.117389469997,29563.313105220004,53317.94891064001 2025-08-26,15:51:44.000,238,11047945,3525,0,1756223503,13144.157807329997,29563.36949826,53318.03974320001 2025-08-26,15:51:45.000,238,11047981,3525,0,1756223504,13144.164543639992,28639.595110020004,53318.03275608 2025-08-26,15:51:46.000,238,11047983,3645,0,1756223505,13144.191488880002,28639.581011760005,53318.01878184001 2025-08-26,15:51:47.000,238,11048006,3045,0,1756223506,13144.198225189997,27715.90531134,53318.0048076 2025-08-26,15:51:48.000,238,11047987,3444,0,1756223507,13144.231906740002,24482.765443800003,53318.06070456 2025-08-26,15:51:49.000,238,11047963,3765,0,1756223508,13144.218434119997,29101.4259111,53318.025768960004 2025-08-26,15:51:50.000,238,11047997,3685,0,1756223509,13144.285797219993,29563.277859570007,53318.03974320001 2025-08-26,15:51:51.000,238,11047944,3165,0,1756223510,13144.279060909997,25406.539832039998,53318.095640160005 2025-08-26,15:51:52.000,238,11048017,3725,0,1756223511,13144.306006149993,26330.264876369998,53318.0746788 2025-08-26,15:51:53.000,238,11047985,3645,0,1756223512,13144.346424009993,33258.17803689001,53318.0746788 2025-08-26,15:51:54.000,238,11048020,3205,0,1756223513,13144.353160320003,26792.145021360004,53318.046730320006 2025-08-26,15:51:55.000,238,11047934,3205,0,1756223514,13144.339687699998,30948.890098019998,53318.1096144 2025-08-26,15:51:56.000,238,11047980,3285,0,1756223515,13144.346424009993,28639.573962630006,53318.06070456 2025-08-26,15:51:57.000,238,11047998,3205,0,1756223516,13144.386841869993,27253.96172418,53318.08166592 2025-08-26,15:51:58.000,238,11048049,3685,0,1756223517,13144.407050799993,24482.716099890007,53318.11660152001 2025-08-26,15:51:59.000,238,11047993,3845,0,1756223518,13144.440732349998,28639.496422199998,53318.144550000005 2025-08-26,15:52:00.000,238,11048005,3645,0,1756223519,13144.454204969988,28639.552815240007,53318.1794856 2025-08-26,15:52:01.000,238,11048068,3165,0,1756223520,13144.454204969988,26792.060431799997,53318.1096144 2025-08-26,15:52:02.000,238,11048024,3365,0,1756223521,13144.440732349998,33258.07934907,53318.25634392001 2025-08-26,15:52:03.000,238,11048021,3525,0,1756223522,13144.413787109988,27715.693837440005,53318.2493568 2025-08-26,15:52:04.000,238,11048000,3365,0,1756223523,13144.386841869993,29101.313125019995,53318.22140832 2025-08-26,15:52:05.000,238,11047976,3245,0,1756223524,13144.400314489998,31872.460061489997,53318.22839544 2025-08-26,15:52:06.000,238,11048012,3125,0,1756223525,13144.380105559998,28639.383636119994,53318.24236968 2025-08-26,15:52:07.000,238,11047984,3005,0,1756223526,13144.366632939993,24482.6244612,53318.29127952 2025-08-26,15:52:08.000,238,11047975,3485,0,1756223527,13144.306006149993,28177.461196350007,53318.18647272001 2025-08-26,15:52:09.000,238,11047972,3005,0,1756223528,13144.326215079993,28177.38365592,53318.1794856 2025-08-26,15:52:10.000,238,11048026,3005,0,1756223529,13144.299269839998,30024.82669545,53318.13057576 2025-08-26,15:52:11.000,238,11048015,3645,0,1756223530,13144.272324600002,24020.561038829997,53318.11660152001 2025-08-26,15:52:12.000,238,11048043,3885,0,1756223531,13144.252115670002,31872.220391070005,53318.1794856 2025-08-26,15:52:13.000,238,11047960,3085,0,1756223532,13144.211697810002,32334.079388669998,53318.1096144 2025-08-26,15:52:14.000,238,11047969,3645,0,1756223533,13144.178016259997,24944.286083159997,53318.13756288001 2025-08-26,15:52:15.000,238,11048015,3804,0,1756223534,13144.110653160002,26329.820781179995,53318.08166592 2025-08-26,15:52:16.000,238,11047989,3565,0,1756223535,13144.063498989992,33257.684597789994,53318.15852424001 2025-08-26,15:52:17.000,238,11048000,3085,0,1756223536,13144.076971609997,28639.045277879995,53318.1096144 2025-08-26,15:52:18.000,238,11047925,3924,0,1756223537,13144.009608510001,29562.671634390004,53318.08865304001 2025-08-26,15:52:19.000,238,11048030,3245,0,1756223538,13143.975926959996,30024.565877639994,53318.095640160005 2025-08-26,15:52:20.000,238,11048027,3765,0,1756223539,13143.962454339991,29562.692781780002,53318.08865304001 2025-08-26,15:52:21.000,238,11047983,3565,0,1756223540,13143.955718029996,26329.58815989,53318.20743408001 2025-08-26,15:52:22.000,238,11047989,3565,0,1756223541,13143.922036479991,30486.417826110002,53318.20044696 2025-08-26,15:52:23.000,238,11047988,2965,0,1756223542,13143.90856386,26791.517648790003,53318.165511360006 2025-08-26,15:52:24.000,238,11047986,2965,0,1756223543,13143.854673379996,30024.579975900007,53318.15852424001 2025-08-26,15:52:25.000,238,11047977,3845,0,1756223544,13143.868146,29562.685732650003,53318.20743408001 2025-08-26,15:52:26.000,238,11048009,3685,0,1756223545,13143.82772814,29100.833784179995,53318.15852424001 2025-08-26,15:52:27.000,238,11048013,3645,0,1756223546,13143.84793707,26329.658651189995,53318.15153712 2025-08-26,15:52:28.000,238,11047866,3125,0,1756223547,13143.84793707,30486.488317409996,53318.22140832 2025-08-26,15:52:29.000,238,11048034,3165,0,1756223548,13143.84793707,24482.250857310006,53318.214421200006 2025-08-26,15:52:30.000,238,11048011,3765,0,1756223549,13143.874882309996,29100.861980700007,53318.17249848 2025-08-26,15:52:31.000,238,11047875,3605,0,1756223550,13143.834464449996,28638.98183571,53318.17249848 2025-08-26,15:52:32.000,238,11047981,3885,0,1756223551,13143.82772814,25405.975901640006,53318.06769168001 2025-08-26,15:52:33.000,238,11047979,3365,0,1756223552,13143.814255519996,30486.410776980003,53318.15852424001 2025-08-26,15:52:34.000,238,11047995,3605,0,1756223553,13143.80078289999,29562.692781780002,53318.03974320001 2025-08-26,15:52:35.000,238,11048049,3565,0,1756223554,13143.82772814,24944.032314480006,53318.03974320001 2025-08-26,15:52:36.000,238,11047981,3565,0,1756223555,13143.861409689991,23558.43417429,53318.10262728 2025-08-26,15:52:37.000,238,11048020,3165,0,1756223556,13143.854673379996,30948.171086760005,53318.08166592 2025-08-26,15:52:38.000,238,11047978,3165,0,1756223557,13143.82772814,30486.368482200007,53318.0746788 2025-08-26,15:52:39.000,238,11048010,3165,0,1756223558,13143.82772814,25867.65162186,53318.08865304001 2025-08-26,15:52:40.000,238,11047971,3525,0,1756223559,13143.84120075999,28176.974806380007,53318.05371744 2025-08-26,15:52:41.000,238,11048045,3525,0,1756223560,13143.854673379996,28638.812656590002,53318.046730320006 2025-08-26,15:52:42.000,238,11047987,3685,0,1756223561,13143.861409689991,32795.51543847,53318.095640160005 2025-08-26,15:52:43.000,238,11047994,3285,0,1756223562,13143.82772814,26791.306174890007,53317.99083336001 2025-08-26,15:52:44.000,238,11047981,3325,0,1756223563,13143.868146,27253.115828580005,53318.03974320001 2025-08-26,15:52:45.000,238,11048041,3565,0,1756223564,13143.868146,30947.952563729996,53318.025768960004 2025-08-26,15:52:46.000,238,11047995,3685,0,1756223565,13143.861409689991,30947.994858510006,53318.05371744 2025-08-26,15:52:47.000,238,11048027,3685,0,1756223566,13143.901827549991,33257.247551730004,53318.05371744 2025-08-26,15:52:48.000,238,11047999,3565,0,1756223567,13143.928772790001,30947.952563729996,53318.08166592 2025-08-26,15:52:49.000,238,11047993,3485,0,1756223568,13143.942245409991,35566.54253973,53318.03974320001 2025-08-26,15:52:50.000,238,11047983,3765,0,1756223569,13143.935509099996,24943.715103630006,53318.03275608 2025-08-26,15:52:51.000,238,11048008,2925,0,1756223570,13143.942245409991,24019.961862779994,53318.03275608 2025-08-26,15:52:52.000,238,11048008,3444,0,1756223571,13144.009608510001,33257.12066739,53318.06070456 2025-08-26,15:52:53.000,238,11047921,3765,0,1756223572,13144.029817440001,31409.571890909996,53318.08166592 2025-08-26,15:52:54.000,238,11047969,3444,0,1756223573,13144.036553749997,28638.403807049996,53318.046730320006 2025-08-26,15:52:55.000,238,11047977,3325,0,1756223574,13144.029817440001,28638.410856179995,53318.0746788 2025-08-26,15:52:56.000,238,11048011,3885,0,1756223575,13144.083707919992,31871.388593730007,53318.08166592 2025-08-26,15:52:57.000,238,11047958,2965,0,1756223576,13144.070235300002,34180.62718869001,53318.025768960004 2025-08-26,15:52:58.000,238,11047986,2965,0,1756223577,13144.056762679997,30485.698814849995,53318.03275608 2025-08-26,15:52:59.000,238,11047999,3325,0,1756223578,13144.076971609997,32333.07841221,53318.13057576 2025-08-26,15:53:00.000,238,11047992,3285,0,1756223579,13144.097180539997,27252.608291220007,53318.12358864 2025-08-26,15:53:01.000,238,11047994,3165,0,1756223580,13144.103916849992,26790.714047970003,53318.13057576 2025-08-26,15:53:02.000,238,11048040,2844,0,1756223581,13144.056762679997,29561.846886180007,53318.165511360006 2025-08-26,15:53:03.000,238,11047998,3245,0,1756223582,13144.056762679997,28176.227598600002,53318.11660152001 2025-08-26,15:53:04.000,238,11048030,3245,0,1756223583,13144.056762679997,30023.635392480006,53318.13756288001 2025-08-26,15:53:05.000,238,11047961,3685,0,1756223584,13144.090444230002,28638.03725229,53318.22140832 2025-08-26,15:53:06.000,238,11048003,3444,0,1756223585,13144.036553749997,28176.121861649997,53318.10262728 2025-08-26,15:53:07.000,238,11048045,3645,0,1756223586,13144.029817440001,29099.79756207,53318.06769168001 2025-08-26,15:53:08.000,238,11047962,3085,0,1756223587,13143.989399580001,30947.25469986,53318.10262728 2025-08-26,15:53:09.000,238,11048012,3005,0,1756223588,13143.962454339991,28637.966760990006,53318.06769168001 2025-08-26,15:53:10.000,238,11047969,3444,0,1756223589,13143.962454339991,26790.488475809994,53318.06070456 2025-08-26,15:53:11.000,238,11048034,3045,0,1756223590,13143.975926959996,34180.14784785001,53318.12358864 2025-08-26,15:53:12.000,238,11048015,3605,0,1756223591,13143.955718029996,29561.564920980003,53318.11660152001 2025-08-26,15:53:13.000,238,11047986,2965,0,1756223592,13143.90856386,31870.803515940002,53318.10262728 2025-08-26,15:53:14.000,238,11047979,3685,0,1756223593,13143.90856386,24942.939699330003,53318.12358864 2025-08-26,15:53:15.000,238,11047968,3165,0,1756223594,13143.901827549991,26790.319296689995,53318.08166592 2025-08-26,15:53:16.000,238,11047986,3285,0,1756223595,13143.948981720001,27714.023193629997,53318.12358864 2025-08-26,15:53:17.000,238,11048009,3685,0,1756223596,13143.948981720001,28175.93153514,53318.03974320001 2025-08-26,15:53:18.000,238,11048005,3405,0,1756223597,13143.928772790001,29099.579039040007,53318.13057576 2025-08-26,15:53:19.000,238,11048032,3085,0,1756223598,13143.948981720001,30485.085540540007,53318.08865304001 2025-08-26,15:53:20.000,238,11047968,3005,0,1756223599,13143.962454339991,31408.782388349995,53318.15153712 2025-08-26,15:53:21.000,238,11047957,3525,0,1756223600,13144.002872199992,37412.8436202,53318.1096144 2025-08-26,15:53:22.000,238,11048017,3485,0,1756223601,13143.969190650001,31408.7471427,53318.0048076 2025-08-26,15:53:23.000,238,11048027,3325,0,1756223602,13143.969190650001,31408.648454880007,53318.11660152001 2025-08-26,15:53:24.000,238,11047987,3605,0,1756223603,13143.969190650001,30946.754211630003,53318.10262728 2025-08-26,15:53:25.000,238,11047990,3085,0,1756223604,13143.942245409991,31870.415813789994,53318.15852424001 2025-08-26,15:53:26.000,238,11047971,3804,0,1756223605,13143.935509099996,28637.40283059,53318.12358864 2025-08-26,15:53:27.000,238,11048038,2965,0,1756223606,13143.935509099996,30484.747182299994,53318.15153712 2025-08-26,15:53:28.000,238,11047958,3245,0,1756223607,13143.955718029996,26328.037351289997,53318.20044696 2025-08-26,15:53:29.000,238,11048048,3125,0,1756223608,13143.90856386,32793.978728129994,53318.13756288001 2025-08-26,15:53:30.000,238,11048004,3085,0,1756223609,13143.922036479991,25404.305257829998,53318.20044696 2025-08-26,15:53:31.000,238,11047980,3045,0,1756223610,13143.901827549991,32332.042190099994,53318.13057576 2025-08-26,15:53:32.000,238,11047980,3085,0,1756223611,13143.90856386,29099.099698200007,53318.214421200006 2025-08-26,15:53:33.000,238,11047967,3405,0,1756223612,13143.915300169996,24942.375768929996,53318.17249848 2025-08-26,15:53:34.000,238,11048009,3245,0,1756223613,13143.868146,28637.142012779994,53318.15153712 2025-08-26,15:53:35.000,238,11047983,3645,0,1756223614,13143.84793707,32793.809549009995,53318.15852424001 2025-08-26,15:53:36.000,238,11048016,3125,0,1756223615,13143.794046589996,34641.153900720004,53318.1096144 2025-08-26,15:53:37.000,238,11047971,3444,0,1756223616,13143.753628729995,31408.133868389996,53318.11660152001 2025-08-26,15:53:38.000,238,11047967,3525,0,1756223617,13143.733419799995,28637.029226700004,53318.144550000005 2025-08-26,15:53:39.000,238,11048001,3485,0,1756223618,13143.74015610999,29098.740192569996,53318.18647272001 2025-08-26,15:53:40.000,238,11047960,3045,0,1756223619,13143.70647456,30484.274890589993,53318.18647272001 2025-08-26,15:53:41.000,238,11047971,3525,0,1756223620,13143.693001939995,24942.044459819997,53318.17249848 2025-08-26,15:53:42.000,238,11047998,3205,0,1756223621,13143.693001939995,30946.098642540004,53318.15852424001 2025-08-26,15:53:43.000,238,11047925,3725,0,1756223622,13143.62563884,30022.352450820006,53318.13756288001 2025-08-26,15:53:44.000,238,11048018,3205,0,1756223623,13143.59869359999,31869.781392089993,53318.15153712 2025-08-26,15:53:45.000,238,11048019,3725,0,1756223624,13143.59869359999,25403.825916989997,53318.1794856 2025-08-26,15:53:46.000,238,11047970,3125,0,1756223625,13143.591957289995,34178.984741399996,53318.15852424001 2025-08-26,15:53:47.000,238,11048002,3125,0,1756223626,13143.53806680999,30484.169153640003,53318.193459840004 2025-08-26,15:53:48.000,238,11047972,3485,0,1756223627,13143.51785787999,29560.408863660006,53318.165511360006 2025-08-26,15:53:49.000,238,11047976,3325,0,1756223628,13143.48417633,35102.57585225999,53318.193459840004 2025-08-26,15:53:50.000,238,11047995,3205,0,1756223629,13143.47744001999,29098.479374760005,53318.17249848 2025-08-26,15:53:51.000,238,11048039,3444,0,1756223630,13143.470703709994,27251.07158088,53318.27031816 2025-08-26,15:53:52.000,238,11047990,3245,0,1756223631,13143.450494779994,29098.479374760005,53318.17249848 2025-08-26,15:53:53.000,238,11047992,3285,0,1756223632,13143.430285849994,28174.761379560005,53318.22839544 2025-08-26,15:53:54.000,238,11048024,3285,0,1756223633,13143.4639674,28636.58513151,53318.22140832 2025-08-26,15:53:55.000,238,11048000,2965,0,1756223634,13143.450494779994,31407.668625809994,53318.165511360006 2025-08-26,15:53:56.000,238,11048030,3245,0,1756223635,13143.470703709994,27712.845988920002,53318.23538256001 2025-08-26,15:53:57.000,238,11048021,3605,0,1756223636,13143.443758469999,30022.049338230005,53318.15852424001 2025-08-26,15:53:58.000,238,11047997,3405,0,1756223637,13143.443758469999,35102.448967920005,53318.193459840004 2025-08-26,15:53:59.000,238,11047835,3605,0,1756223638,13143.443758469999,31407.62633103,53318.20044696 2025-08-26,15:54:00.000,238,11047986,3045,0,1756223639,13143.490912639994,27712.845988920002,53318.22140832 2025-08-26,15:54:01.000,238,11048026,2925,0,1756223640,13143.470703709994,28636.493492819995,53318.22839544 2025-08-26,15:54:02.000,238,11047976,3165,0,1756223641,13143.50438526,28174.63449522,53318.20044696 2025-08-26,15:54:03.000,238,11047970,3285,0,1756223642,13143.48417633,32793.168078179995,53318.22140832 2025-08-26,15:54:04.000,238,11047982,3085,0,1756223643,13143.48417633,30483.922434089996,53318.20743408001 2025-08-26,15:54:05.000,238,11047936,2965,0,1756223644,13143.470703709994,25403.593295700004,53318.214421200006 2025-08-26,15:54:06.000,238,11048034,3005,0,1756223645,13143.531330499995,34178.681628809994,53318.27730528 2025-08-26,15:54:07.000,238,11048019,3685,0,1756223646,13143.54480312,28636.493492819995,53318.25634392001 2025-08-26,15:54:08.000,238,11047975,3725,0,1756223647,13143.52459419,29098.338392160003,53318.2493568 2025-08-26,15:54:09.000,238,11047962,3125,0,1756223648,13143.551539429995,27712.824841530004,53318.29127952 2025-08-26,15:54:10.000,238,11047998,3245,0,1756223649,13143.571748359995,24479.847103980006,53318.2493568 2025-08-26,15:54:11.000,238,11047972,3245,0,1756223650,13143.571748359995,25865.388851130003,53318.27730528 2025-08-26,15:54:12.000,238,11048044,3285,0,1756223651,13143.62563884,31407.59108538,53318.29127952 2025-08-26,15:54:13.000,238,11047989,3685,0,1756223652,13143.62563884,30483.844893660003,53318.319228 2025-08-26,15:54:14.000,238,11047994,3005,0,1756223653,13143.63911145999,24017.945811600002,53318.34018936 2025-08-26,15:54:15.000,238,11048015,3485,0,1756223654,13143.632375149995,30945.633399960003,53318.35416360001 2025-08-26,15:54:16.000,238,11048040,3005,0,1756223655,13143.67952931999,29098.20445869,53318.36813784 2025-08-26,15:54:17.000,238,11048012,3165,0,1756223656,13143.69973824999,28636.331362829995,53318.34018936 2025-08-26,15:54:18.000,238,11048009,3485,0,1756223657,13143.69973824999,34178.568842730005,53318.39608632 2025-08-26,15:54:19.000,238,11047981,3485,0,1756223658,13143.733419799995,30945.584056050007,53318.42403480001 2025-08-26,15:54:20.000,238,11048005,3365,0,1756223659,13143.74015610999,32331.139901460003,53318.4589704 2025-08-26,15:54:21.000,238,11047987,3605,0,1756223660,13143.70647456,27250.740271770002,53318.46595752 2025-08-26,15:54:22.000,238,11048013,4004,0,1756223661,13143.74689242,26327.085718739996,53318.42403480001 2025-08-26,15:54:23.000,238,11047988,3405,0,1756223662,13143.68626563,29098.176262170004,53318.40307344001 2025-08-26,15:54:24.000,238,11047977,3605,0,1756223663,13143.70647456,25865.177377230008,53318.431021920005 2025-08-26,15:54:25.000,238,11048022,3125,0,1756223664,13143.67952931999,32331.055311899996,53318.431021920005 2025-08-26,15:54:26.000,238,11047963,3685,0,1756223665,13143.672793009995,31869.154019520007,53318.46595752 2025-08-26,15:54:27.000,238,11047953,3565,0,1756223666,13143.63911145999,31407.30207105,53318.42403480001 2025-08-26,15:54:28.000,238,11048021,3605,0,1756223667,13143.58522098,33716.55476427,53318.48691888 2025-08-26,15:54:29.000,238,11047986,3205,0,1756223668,13143.591957289995,27712.507630680004,53318.54281584001 2025-08-26,15:54:30.000,238,11047989,3685,0,1756223669,13143.55827573999,29098.014132180004,53318.43800904 2025-08-26,15:54:31.000,238,11047954,3165,0,1756223670,13143.531330499995,28174.33138263,53318.479931760005 2025-08-26,15:54:32.000,238,11047985,3645,0,1756223671,13143.51785787999,26788.754389830006,53318.44499616 2025-08-26,15:54:33.000,238,11048032,3045,0,1756223672,13143.470703709994,36025.631229239996,53318.528841600004 2025-08-26,15:54:34.000,238,11047984,3165,0,1756223673,13143.450494779994,30021.548850000006,53318.528841600004 2025-08-26,15:54:35.000,238,11047946,3005,0,1756223674,13143.430285849994,23555.72025924,53318.51486736 2025-08-26,15:54:36.000,238,11048014,3325,0,1756223675,13143.423549539999,30945.18225564,53318.50788024 2025-08-26,15:54:37.000,238,11047982,3125,0,1756223676,13143.39660429999,30021.44311305,53318.45198328001 2025-08-26,15:54:38.000,238,11047987,3685,0,1756223677,13143.376395369989,31406.998958459997,53318.48691888 2025-08-26,15:54:39.000,238,11047980,3325,0,1756223678,13143.356186439989,30483.25981587,53318.45198328001 2025-08-26,15:54:40.000,238,11047982,3005,0,1756223679,13143.322504889999,29559.555918929997,53318.42403480001 2025-08-26,15:54:41.000,238,11047969,3485,0,1756223680,13143.335977509989,30945.01307652,53318.44499616 2025-08-26,15:54:42.000,238,11047953,3645,0,1756223681,13143.295559649989,25402.902480959994,53318.4589704 2025-08-26,15:54:43.000,238,11047993,3765,0,1756223682,13143.288823339994,30944.998978260002,53318.49390600001 2025-08-26,15:54:44.000,238,11047978,3325,0,1756223683,13143.282087029998,30944.893241309997,53318.479931760005 2025-08-26,15:54:45.000,238,11048020,3165,0,1756223684,13143.268614409993,27250.155193979997,53318.50089312001 2025-08-26,15:54:46.000,238,11048021,3725,0,1756223685,13143.221460239998,27711.943700279997,53318.51486736 2025-08-26,15:54:47.000,238,11048010,3085,0,1756223686,13143.181042379998,30482.977850669995,53318.41704768 2025-08-26,15:54:48.000,238,11048027,3565,0,1756223687,13143.133888210003,29097.407907,53318.45198328001 2025-08-26,15:54:49.000,238,11047972,3125,0,1756223688,13143.133888210003,24940.761518159998,53318.48691888 2025-08-26,15:54:50.000,238,11048050,3045,0,1756223689,13143.113679280003,25402.641663150003,53318.50788024 2025-08-26,15:54:51.000,238,11048039,3645,0,1756223690,13143.073261420002,25402.542975329998,53318.51486736 2025-08-26,15:54:52.000,238,11048020,3165,0,1756223691,13143.066525109993,31868.385664350004,53318.48691888 2025-08-26,15:54:53.000,238,11047987,3405,0,1756223692,13142.992425700002,24940.676928600005,53318.42403480001 2025-08-26,15:54:54.000,238,11048022,3125,0,1756223693,13142.999162009997,31868.25173088,53318.45198328001 2025-08-26,15:54:55.000,238,11047954,2925,0,1756223694,13142.972216770002,30482.709983730005,53318.41006056 2025-08-26,15:54:56.000,238,11047814,3245,0,1756223695,13143.019370939997,34177.398687149995,53318.46595752 2025-08-26,15:54:57.000,238,11047963,3285,0,1756223696,13142.978953079997,30944.519637420002,53318.42403480001 2025-08-26,15:54:58.000,238,11047992,3365,0,1756223697,13142.952007840002,27249.767491830004,53318.44499616 2025-08-26,15:54:59.000,238,11047998,2965,0,1756223698,13142.965480459992,32791.75120305001,53318.44499616 2025-08-26,15:55:00.000,238,11047970,3005,0,1756223699,13142.972216770002,30482.540804610006,53318.50788024 2025-08-26,15:55:01.000,238,11047989,3605,0,1756223700,13142.965480459992,30020.632463100002,53318.479931760005 2025-08-26,15:55:02.000,238,11047979,3485,0,1756223701,13142.945271529992,26787.675872940003,53318.47294464001 2025-08-26,15:55:03.000,238,11047986,3005,0,1756223702,13142.985689389992,32329.758271979998,53318.4589704 2025-08-26,15:55:04.000,238,11048005,3565,0,1756223703,13142.958744149997,29558.639532030007,53318.52185448001 2025-08-26,15:55:05.000,238,11048001,3685,0,1756223704,13142.999162009997,24940.211686020004,53318.528841600004 2025-08-26,15:55:06.000,238,11048022,3125,0,1756223705,13143.026107249992,28634.85104553,53318.55679008 2025-08-26,15:55:07.000,238,11047978,3245,0,1756223706,13143.012634630002,29096.724141390005,53318.52185448001 2025-08-26,15:55:08.000,238,11047997,3645,0,1756223707,13143.093470350002,30020.364596159998,53318.52185448001 2025-08-26,15:55:09.000,238,11047967,3325,0,1756223708,13143.133888210003,26325.527861010007,53318.49390600001 2025-08-26,15:55:10.000,238,11048009,3525,0,1756223709,13143.086734039993,30482.11080768,53318.53582872 2025-08-26,15:55:11.000,238,11048019,3645,0,1756223710,13143.140624519998,27249.15421752,53318.50089312001 2025-08-26,15:55:12.000,238,11047970,2965,0,1756223711,13143.201251309998,27249.076677089994,53318.61268704 2025-08-26,15:55:13.000,238,11047983,3365,0,1756223712,13143.160833449998,33253.0110246,53318.5637772 2025-08-26,15:55:14.000,238,11047993,3765,0,1756223713,13143.181042379998,27249.01323492,53318.58473856 2025-08-26,15:55:15.000,238,11048008,3085,0,1756223714,13143.214723929988,29558.258879009998,53318.55679008 2025-08-26,15:55:16.000,238,11048000,3205,0,1756223715,13143.221460239998,28172.611394909996,53318.59172568001 2025-08-26,15:55:17.000,238,11048001,3485,0,1756223716,13143.201251309998,27248.956841880005,53318.59172568001 2025-08-26,15:55:18.000,238,11047992,3245,0,1756223717,13143.194514999988,28172.597296649998,53318.65460976 2025-08-26,15:55:19.000,238,11048029,3645,0,1756223718,13143.214723929988,30019.892304449997,53318.62666128 2025-08-26,15:55:20.000,238,11048034,3085,0,1756223719,13143.207987619993,33714.52461483001,53318.647622640005 2025-08-26,15:55:21.000,238,11047999,3565,0,1756223720,13143.255141789989,32790.84891441,53318.60569992 2025-08-26,15:55:22.000,238,11047934,3285,0,1756223721,13143.282087029998,29558.012159460006,53318.64063552001 2025-08-26,15:55:23.000,238,11047978,3205,0,1756223722,13143.255141789989,33252.67266636,53318.55679008 2025-08-26,15:55:24.000,238,11048003,3565,0,1756223723,13143.261878099998,27710.576169060005,53318.61967416001 2025-08-26,15:55:25.000,238,11047972,3285,0,1756223724,13143.214723929988,36023.66452197,53318.61967416001 2025-08-26,15:55:26.000,238,11047949,3245,0,1756223725,13143.255141789989,30481.62441771,53318.53582872 2025-08-26,15:55:27.000,238,11047930,3165,0,1756223726,13143.268614409993,27710.498628629997,53318.549802960006 2025-08-26,15:55:28.000,238,11047992,3085,0,1756223727,13143.288823339994,26325.041471040007,53318.6336484 2025-08-26,15:55:29.000,238,11047964,3125,0,1756223728,13143.288823339994,28634.167279920002,53318.62666128 2025-08-26,15:55:30.000,238,11047964,3125,0,1756223729,13143.288823339994,23553.93682935,53318.57775144 2025-08-26,15:55:31.000,238,11047967,3605,0,1756223730,13143.214723929988,27710.421088200004,53318.6336484 2025-08-26,15:55:32.000,238,11047955,3365,0,1756223731,13143.282087029998,27710.392891680007,53318.598712800005 2025-08-26,15:55:33.000,238,11047981,3325,0,1756223732,13143.275350719989,30481.349501639997,53318.61268704 2025-08-26,15:55:34.000,238,11048027,3605,0,1756223733,13143.234932859988,29095.857098399996,53318.598712800005 2025-08-26,15:55:35.000,238,11048014,3045,0,1756223734,13143.228196549993,31866.848954009998,53318.6336484 2025-08-26,15:55:36.000,238,11047979,3525,0,1756223735,13143.241669169998,29095.80775449,53318.647622640005 2025-08-26,15:55:37.000,238,11047955,3765,0,1756223736,13143.207987619993,29095.793656230002,53318.62666128 2025-08-26,15:55:38.000,238,11048014,3125,0,1756223737,13143.174306069988,30481.264912080005,53318.65460976 2025-08-26,15:55:39.000,238,11047973,3565,0,1756223738,13143.140624519998,29095.709066669995,53318.647622640005 2025-08-26,15:55:40.000,238,11047964,3045,0,1756223739,13143.154097139988,28633.814823420005,53318.66858400001 2025-08-26,15:55:41.000,238,11047971,3804,0,1756223740,13143.106942969993,32790.292033139995,53318.60569992 2025-08-26,15:55:42.000,238,11048043,3885,0,1756223741,13143.059788799997,30481.152126,53318.65460976 2025-08-26,15:55:43.000,238,11047978,3405,0,1756223742,13143.059788799997,30481.14507687,53318.598712800005 2025-08-26,15:55:44.000,238,11047977,3405,0,1756223743,13143.086734039993,30942.95473056,53318.64063552001 2025-08-26,15:55:45.000,238,11047986,3205,0,1756223744,13143.039579869997,32328.411888150004,53318.6336484 2025-08-26,15:55:46.000,238,11047959,3725,0,1756223745,13142.999162009997,32790.24268923,53318.61268704 2025-08-26,15:55:47.000,238,11047989,3765,0,1756223746,13142.945271529992,34175.73509247,53318.647622640005 2025-08-26,15:55:48.000,238,11048028,3005,0,1756223747,13142.958744149997,27710.054533439994,53318.68255824 2025-08-26,15:55:49.000,238,11047986,3285,0,1756223748,13142.898117359997,27709.98404214,53318.66159688001 2025-08-26,15:55:50.000,238,11047975,3485,0,1756223749,13142.884644739992,29095.398904949994,53318.61268704 2025-08-26,15:55:51.000,238,11048002,3245,0,1756223750,13142.864435809992,26324.350656299997,53318.66159688001 2025-08-26,15:55:52.000,238,11047919,3485,0,1756223751,13142.790336400001,28633.497612570005,53318.66159688001 2025-08-26,15:55:53.000,238,11047994,3365,0,1756223752,13142.743182229991,30019.011163200004,53318.71050672001 2025-08-26,15:55:54.000,238,11047955,3645,0,1756223753,13142.709500680001,24015.147306989995,53318.67557112 2025-08-26,15:55:55.000,238,11047960,3085,0,1756223754,13142.662346509991,30480.85606254,53318.7035196 2025-08-26,15:55:56.000,238,11048000,3245,0,1756223755,13142.615192339996,35560.95962877,53318.57076432001 2025-08-26,15:55:57.000,238,11047966,3285,0,1756223756,13142.514147689995,30480.820816890002,53318.59172568001 2025-08-26,15:55:58.000,238,11048041,3804,0,1756223757,13142.493938759995,32789.953674899996,53318.5637772 2025-08-26,15:55:59.000,238,11047973,3525,0,1756223758,13142.413103039995,24476.893518509998,53318.61967416001 2025-08-26,15:56:00.000,238,11047951,3605,0,1756223759,13142.413103039995,29095.236774959994,53318.59172568001 2025-08-26,15:56:01.000,238,11047933,3645,0,1756223760,13142.3861578,31404.433075139998,53318.5637772 2025-08-26,15:56:02.000,238,11047981,3645,0,1756223761,13142.32553101,29095.32841365,53318.54281584001 2025-08-26,15:56:03.000,238,11047961,3645,0,1756223762,13142.271640529994,31866.256827089994,53318.6336484 2025-08-26,15:56:04.000,238,11047951,3685,0,1756223763,13142.291849459994,34637.19933879,53318.61268704 2025-08-26,15:56:05.000,238,11047985,3325,0,1756223764,13142.251431599994,30480.708030809998,53318.60569992 2025-08-26,15:56:06.000,238,11047960,3005,0,1756223765,13142.271640529994,30480.708030809998,53318.62666128 2025-08-26,15:56:07.000,238,11047983,3605,0,1756223766,13142.204277429999,31866.249777959994,53318.60569992 2025-08-26,15:56:08.000,238,11047977,3525,0,1756223767,13142.17733218999,29095.215627569996,53318.528841600004 2025-08-26,15:56:09.000,238,11047928,3205,0,1756223768,13142.076287539989,30942.489487979998,53318.47294464001 2025-08-26,15:56:10.000,238,11047969,3525,0,1756223769,13142.096496469989,31866.136991880005,53318.47294464001 2025-08-26,15:56:11.000,238,11047983,3325,0,1756223770,13142.089760159994,29095.131038010004,53318.44499616 2025-08-26,15:56:12.000,238,11047972,3005,0,1756223771,13142.076287539989,27709.65273303,53318.48691888 2025-08-26,15:56:13.000,238,11047978,3165,0,1756223772,13142.076287539989,27247.793735429994,53318.41704768 2025-08-26,15:56:14.000,238,11048006,3365,0,1756223773,13142.089760159994,29556.990035609997,53318.36813784 2025-08-26,15:56:15.000,238,11047955,3685,0,1756223774,13142.056078609989,27247.793735429994,53318.39608632 2025-08-26,15:56:16.000,238,11048028,3245,0,1756223775,13142.056078609989,25400.42823633,53318.47294464001 2025-08-26,15:56:17.000,238,11048009,3405,0,1756223776,13142.056078609989,29556.905446050005,53318.45198328001 2025-08-26,15:56:18.000,238,11047995,3565,0,1756223777,13142.029133369993,29556.877249530007,53318.43800904 2025-08-26,15:56:19.000,238,11047993,3685,0,1756223778,13142.015660749988,23091.20373963,53318.3890992 2025-08-26,15:56:20.000,238,11047965,3485,0,1756223779,13141.988715509993,34175.213456850004,53318.43800904 2025-08-26,15:56:21.000,238,11047991,3485,0,1756223780,13142.035869679989,27709.539946949997,53318.42403480001 2025-08-26,15:56:22.000,238,11047987,3444,0,1756223781,13141.981979199998,31865.946665370007,53318.39608632 2025-08-26,15:56:23.000,238,11047973,3685,0,1756223782,13142.062814919998,24938.533993079996,53318.48691888 2025-08-26,15:56:24.000,238,11047997,3725,0,1756223783,13142.042605989998,29556.80675823,53318.44499616 2025-08-26,15:56:25.000,238,11048011,3605,0,1756223784,13142.022397059998,26785.80080436,53318.41006056 2025-08-26,15:56:26.000,238,11048036,3205,0,1756223785,13142.002188129998,33713.29806621,53318.46595752 2025-08-26,15:56:27.000,238,11048005,3405,0,1756223786,13142.015660749988,27709.455357390005,53318.431021920005 2025-08-26,15:56:28.000,238,11047969,3485,0,1756223787,13142.022397059998,26785.751460450003,53318.42403480001 2025-08-26,15:56:29.000,238,11048007,3444,0,1756223788,13142.029133369993,25862.082809159998,53318.47294464001 2025-08-26,15:56:30.000,238,11047970,3165,0,1756223789,13142.029133369993,33251.29808601001,53318.50089312001 2025-08-26,15:56:31.000,238,11047951,3565,0,1756223790,13142.029133369993,27709.32847305,53318.55679008 2025-08-26,15:56:32.000,238,11048039,3444,0,1756223791,13141.995451819988,34636.762292729996,53318.479931760005 2025-08-26,15:56:33.000,238,11047993,3645,0,1756223792,13141.968506579993,29094.743335859996,53318.479931760005 2025-08-26,15:56:34.000,238,11048015,3485,0,1756223793,13141.981979199998,31865.664700170004,53318.55679008 2025-08-26,15:56:35.000,238,11047968,3205,0,1756223794,13141.961770269998,27247.41308241,53318.49390600001 2025-08-26,15:56:36.000,238,11047977,3405,0,1756223795,13141.948297649993,30941.953754100003,53318.45198328001 2025-08-26,15:56:37.000,238,11048026,3205,0,1756223796,13141.921352409998,30018.313299329995,53318.55679008 2025-08-26,15:56:38.000,238,11047982,3285,0,1756223797,13141.874198240002,26323.659841560002,53318.51486736 2025-08-26,15:56:39.000,238,11048026,3165,0,1756223798,13141.887670859993,27709.166343060002,53318.50089312001 2025-08-26,15:56:40.000,238,11047991,3485,0,1756223799,13141.860725619998,26785.46244612,53318.52185448001 2025-08-26,15:56:41.000,238,11047974,3205,0,1756223800,13141.833780380002,32327.368616909996,53318.49390600001 2025-08-26,15:56:42.000,238,11048055,3645,0,1756223801,13141.813571450002,31403.735211270003,53318.48691888 2025-08-26,15:56:43.000,238,11048010,3245,0,1756223802,13141.800098829997,31403.629474319998,53318.48691888 2025-08-26,15:56:44.000,238,11048016,2844,0,1756223803,13141.752944660002,31403.636523449997,53318.43800904 2025-08-26,15:56:45.000,238,11047996,2844,0,1756223804,13141.692317870002,30018.207562380005,53318.42403480001 2025-08-26,15:56:46.000,238,11047987,3405,0,1756223805,13141.678845249997,32327.276978220005,53318.43800904 2025-08-26,15:56:47.000,238,11048012,3125,0,1756223806,13141.624954769992,27708.947820030007,53318.46595752 2025-08-26,15:56:48.000,238,11047984,3005,0,1756223807,13141.631691080001,33712.720037549996,53318.431021920005 2025-08-26,15:56:49.000,238,11047943,3605,0,1756223808,13141.598009529996,28632.5882748,53318.41006056 2025-08-26,15:56:50.000,238,11048025,3804,0,1756223809,13141.544119049991,28170.722228069993,53318.3890992 2025-08-26,15:56:51.000,238,11048009,3525,0,1756223810,13141.537382739996,28170.686982419997,53318.42403480001 2025-08-26,15:56:52.000,238,11048016,3045,0,1756223811,13141.47001964,30017.989039349995,53318.37512496001 2025-08-26,15:56:53.000,238,11048012,2885,0,1756223812,13141.44981071,33250.73415561,53318.41006056 2025-08-26,15:56:54.000,238,11047983,3685,0,1756223813,13141.40265653999,29556.108894360004,53318.3890992 2025-08-26,15:56:55.000,238,11048021,3685,0,1756223814,13141.38244760999,25399.681028549996,53318.431021920005 2025-08-26,15:56:56.000,238,11047976,2965,0,1756223815,13141.34202974999,31865.284047149995,53318.46595752 2025-08-26,15:56:57.000,238,11048031,3325,0,1756223816,13141.3083482,25861.518878760005,53318.41006056 2025-08-26,15:56:58.000,238,11048019,3405,0,1756223817,13141.28140295999,32327.02320954,53318.41006056 2025-08-26,15:56:59.000,238,11047975,3645,0,1756223818,13141.234248789995,28632.44024307,53318.382112080006 2025-08-26,15:57:00.000,238,11047956,3005,0,1756223819,13141.20056723999,32327.01616041,53318.41006056 2025-08-26,15:57:01.000,238,11047916,3045,0,1756223820,13141.173621999995,33712.48741626,53318.312240880005 2025-08-26,15:57:02.000,238,11048021,3525,0,1756223821,13141.12646783,30479.72820174,53318.35416360001 2025-08-26,15:57:03.000,238,11047991,3565,0,1756223822,13141.13994044999,27708.757493519995,53318.361150720004 2025-08-26,15:57:04.000,238,11047992,3365,0,1756223823,13141.08604997,30479.749349129997,53318.2493568 2025-08-26,15:57:05.000,238,11048015,3565,0,1756223824,13141.04563211,30479.770496519996,53318.27730528 2025-08-26,15:57:06.000,238,11047973,3685,0,1756223825,13141.025423179999,26323.328532450003,53318.20044696 2025-08-26,15:57:07.000,238,11048028,3045,0,1756223826,13141.01868686999,30479.749349129997,53318.27031816 2025-08-26,15:57:08.000,238,11048000,3205,0,1756223827,13141.01868686999,28632.454341329998,53318.28429240001 2025-08-26,15:57:09.000,238,11047991,3645,0,1756223828,13141.025423179999,32327.065504319995,53318.25634392001 2025-08-26,15:57:10.000,238,11047954,3085,0,1756223829,13140.991741629994,31403.396853030004,53318.29127952 2025-08-26,15:57:11.000,238,11047975,3565,0,1756223830,13140.97826900999,30017.94674457,53318.22140832 2025-08-26,15:57:12.000,238,11048017,3485,0,1756223831,13140.985005319999,28632.475488719996,53318.32621512001 2025-08-26,15:57:13.000,238,11048005,3685,0,1756223832,13140.985005319999,23552.322578580002,53318.30525376001 2025-08-26,15:57:14.000,238,11047988,3045,0,1756223833,13140.931114839994,33712.579054949994,53318.24236968 2025-08-26,15:57:15.000,238,11048015,3565,0,1756223834,13140.937851149989,33712.621349730005,53318.34717648 2025-08-26,15:57:16.000,238,11047990,3005,0,1756223835,13140.964796389999,24476.05467204,53318.319228 2025-08-26,15:57:17.000,238,11047831,3485,0,1756223836,13140.917642219989,28632.531881760005,53318.319228 2025-08-26,15:57:18.000,238,11048046,3245,0,1756223837,13140.883960669998,28632.510734370007,53318.35416360001 2025-08-26,15:57:19.000,238,11047987,3685,0,1756223838,13140.910905909994,30479.840987820004,53318.37512496001 2025-08-26,15:57:20.000,238,11048061,3725,0,1756223839,13140.883960669998,28632.58122567,53318.382112080006 2025-08-26,15:57:21.000,238,11047957,3605,0,1756223840,13140.883960669998,36021.74715861,53318.319228 2025-08-26,15:57:22.000,238,11048043,3685,0,1756223841,13140.843542809998,30941.721132809995,53318.37512496001 2025-08-26,15:57:23.000,238,11048013,3605,0,1756223842,13140.789652329993,25861.58937006,53318.39608632 2025-08-26,15:57:24.000,238,11048022,2885,0,1756223843,13140.789652329993,31403.566032150004,53318.312240880005 2025-08-26,15:57:25.000,238,11048017,3525,0,1756223844,13140.809861259993,30941.80572237,53318.34018936 2025-08-26,15:57:26.000,238,11047988,2925,0,1756223845,13140.749234469993,30018.165267599994,53318.29127952 2025-08-26,15:57:27.000,238,11048018,3005,0,1756223846,13140.796388639988,29556.31331913,53318.34717648 2025-08-26,15:57:28.000,238,11048057,3444,0,1756223847,13140.782916019998,28170.835014149998,53318.34717648 2025-08-26,15:57:29.000,238,11048015,3485,0,1756223848,13140.776179709988,27247.187510250005,53318.34717648 2025-08-26,15:57:30.000,238,11048021,3365,0,1756223849,13140.782916019998,27247.194559380005,53318.40307344001 2025-08-26,15:57:31.000,238,11047937,3245,0,1756223850,13140.843542809998,26323.54000635,53318.34018936 2025-08-26,15:57:32.000,238,11048012,2925,0,1756223851,13140.809861259993,35098.21244079,53318.36813784 2025-08-26,15:57:33.000,238,11047984,2885,0,1756223852,13140.830070189993,33250.93153125,53318.361150720004 2025-08-26,15:57:34.000,238,11047995,3485,0,1756223853,13140.836806499989,30480.003117810003,53318.34018936 2025-08-26,15:57:35.000,238,11047972,2965,0,1756223854,13140.850279119994,34174.65657558,53318.41006056 2025-08-26,15:57:36.000,238,11047989,3605,0,1756223855,13140.863751739998,31403.671769099994,53318.40307344001 2025-08-26,15:57:37.000,238,11048044,3325,0,1756223856,13140.857015429989,25399.927748100003,53318.42403480001 2025-08-26,15:57:38.000,238,11048024,3125,0,1756223857,13140.897433289989,24476.343686370004,53318.36813784 2025-08-26,15:57:39.000,238,11048010,2925,0,1756223858,13140.917642219989,27247.25095242,53318.41704768 2025-08-26,15:57:40.000,238,11048015,3525,0,1756223859,13140.931114839994,28632.799748699996,53318.45198328001 2025-08-26,15:57:41.000,238,11047948,3285,0,1756223860,13140.904169599999,23090.865381390002,53318.41704768 2025-08-26,15:57:42.000,238,11048036,2764,0,1756223861,13140.924378529999,30941.911459320007,53318.40307344001 2025-08-26,15:57:43.000,238,11048019,3525,0,1756223862,13140.910905909994,34174.79050905,53318.41704768 2025-08-26,15:57:44.000,238,11047992,3125,0,1756223863,13140.877224359989,32327.48140299,53318.49390600001 2025-08-26,15:57:45.000,238,11048014,2965,0,1756223864,13140.897433289989,26785.518839159995,53318.41006056 2025-08-26,15:57:46.000,238,11047978,3165,0,1756223865,13140.931114839994,26323.730332859996,53318.40307344001 2025-08-26,15:57:47.000,238,11048023,3444,0,1756223866,13140.877224359989,28171.067635440006,53318.3890992 2025-08-26,15:57:48.000,238,11048021,3365,0,1756223867,13140.870488049994,32327.516648639998,53318.42403480001 2025-08-26,15:57:49.000,238,11047973,3605,0,1756223868,13140.870488049994,21705.485764230005,53318.41704768 2025-08-26,15:57:50.000,238,11047968,3205,0,1756223869,13140.850279119994,30018.341495850007,53318.41006056 2025-08-26,15:57:51.000,238,11048033,3325,0,1756223870,13140.870488049994,27247.434229799997,53318.431021920005 2025-08-26,15:57:52.000,238,11048001,3005,0,1756223871,13140.830070189993,26785.61047785,53318.44499616 2025-08-26,15:57:53.000,238,11048038,3125,0,1756223872,13140.830070189993,28632.968927819995,53318.44499616 2025-08-26,15:57:54.000,238,11048024,3165,0,1756223873,13140.830070189993,27709.314374790003,53318.4589704 2025-08-26,15:57:55.000,238,11048006,2965,0,1756223874,13140.803124949998,30942.13703148,53318.40307344001 2025-08-26,15:57:56.000,238,11047950,3205,0,1756223875,13140.836806499989,31865.791584510007,53318.49390600001 2025-08-26,15:57:57.000,238,11047993,3444,0,1756223876,13140.776179709988,30018.475429319995,53318.43800904 2025-08-26,15:57:58.000,238,11048034,3165,0,1756223877,13140.776179709988,29556.679873889996,53318.43800904 2025-08-26,15:57:59.000,238,11048012,2764,0,1756223878,13140.729025539993,25862.04756351,53318.49390600001 2025-08-26,15:58:00.000,238,11048029,3685,0,1756223879,13140.702080299998,26323.906561109994,53318.48691888 2025-08-26,15:58:01.000,238,11047960,3205,0,1756223880,13140.702080299998,30018.503625840007,53318.431021920005 2025-08-26,15:58:02.000,238,11048027,3645,0,1756223881,13140.654926130002,32789.6012184,53318.41006056 2025-08-26,15:58:03.000,238,11048046,2925,0,1756223882,13140.614508270002,30942.214571909994,53318.39608632 2025-08-26,15:58:04.000,238,11048038,3045,0,1756223883,13140.614508270002,26785.80080436,53318.43800904 2025-08-26,15:58:05.000,238,11047996,3125,0,1756223884,13140.567354099992,29094.940711500007,53318.431021920005 2025-08-26,15:58:06.000,238,11047955,3325,0,1756223885,13140.601035649997,28171.321404119997,53318.431021920005 2025-08-26,15:58:07.000,238,11047983,3325,0,1756223886,13140.526936239992,27247.638654569993,53318.40307344001 2025-08-26,15:58:08.000,238,11047970,2965,0,1756223887,13140.520199929997,30942.348505379996,53318.479931760005 2025-08-26,15:58:09.000,238,11047852,2965,0,1756223888,13140.486518379992,30018.693952350004,53318.44499616 2025-08-26,15:58:10.000,238,11047859,3285,0,1756223889,13140.499990999997,32327.876154269994,53318.36813784 2025-08-26,15:58:11.000,238,11047868,3085,0,1756223890,13140.473045760002,32327.897301660007,53318.45198328001 2025-08-26,15:58:12.000,238,11047836,3005,0,1756223891,13140.466309449992,31866.0242058,53318.42403480001 2025-08-26,15:58:13.000,238,11047895,3685,0,1756223892,13140.412418970001,23091.323574840004,53318.41704768 2025-08-26,15:58:14.000,238,11047863,3365,0,1756223893,13140.412418970001,30942.390800160007,53318.41704768 2025-08-26,15:58:15.000,238,11047902,3045,0,1756223894,13140.432627900002,31404.320289059993,53318.361150720004 2025-08-26,15:58:16.000,238,11047842,3045,0,1756223895,13140.412418970001,32789.812692299995,53318.37512496001 2025-08-26,15:58:17.000,238,11047853,3685,0,1756223896,13140.405682659992,28633.37777736,53318.40307344001 2025-08-26,15:58:18.000,238,11047853,3605,0,1756223897,13140.358528489996,27709.68797868,53318.34018936 2025-08-26,15:58:19.000,238,11047840,3245,0,1756223898,13140.419155279997,31866.228630569996,53318.193459840004 2025-08-26,15:58:20.000,238,11047887,3565,0,1756223899,13140.425891589992,28171.546976280006,53318.1794856 2025-08-26,15:58:21.000,238,11047844,3045,0,1756223900,13140.419155279997,28171.638614969997,53318.2493568 2025-08-26,15:58:22.000,238,11047851,3405,0,1756223901,13140.439364209997,32789.953674899996,53318.263331040005 2025-08-26,15:58:23.000,238,11047860,3085,0,1756223902,13140.439364209997,29095.34956104,53318.23538256001 2025-08-26,15:58:24.000,238,11047840,3045,0,1756223903,13140.526936239992,30019.018212330004,53318.25634392001 2025-08-26,15:58:25.000,238,11047825,3365,0,1756223904,13140.540408859997,29095.391855819995,53318.24236968 2025-08-26,15:58:26.000,238,11047845,3565,0,1756223905,13140.567354099992,34175.530667700004,53318.263331040005 2025-08-26,15:58:27.000,238,11047851,3525,0,1756223906,13140.580826719997,32328.235659900005,53318.29127952 2025-08-26,15:58:28.000,238,11047878,3085,0,1756223907,13140.553881480002,28633.525809090002,53318.22839544 2025-08-26,15:58:30.000,238,11047863,3325,0,1756223909,13140.574090410002,32328.221561640006,53318.23538256001 2025-08-26,15:58:31.000,238,11047856,2965,0,1756223910,13140.587563029992,32328.221561640006,53318.29826664 2025-08-26,15:58:32.000,238,11047883,3645,0,1756223911,13140.621244579997,32328.172217729996,53318.30525376001 2025-08-26,15:58:33.000,238,11047918,3085,0,1756223912,13140.634717200002,31866.35551491,53318.29127952 2025-08-26,15:58:34.000,238,11047833,3845,0,1756223913,13140.641453509998,25400.646759359995,53318.29127952 2025-08-26,15:58:35.000,238,11047926,3365,0,1756223914,13140.648189819993,31404.496517310006,53318.25634392001 2025-08-26,15:58:36.000,238,11047823,3325,0,1756223915,13140.668398749993,26786.25899781,53318.27031816 2025-08-26,15:58:37.000,238,11047867,3405,0,1756223916,13140.681871369998,31404.545861220002,53318.35416360001 2025-08-26,15:58:38.000,238,11047878,2965,0,1756223917,13140.688607679993,30480.898357319995,53318.34018936 2025-08-26,15:58:39.000,238,11047905,3485,0,1756223918,13140.702080299998,30942.729158400005,53318.319228 2025-08-26,15:58:40.000,238,11047895,3405,0,1756223919,13140.749234469993,24015.274191329998,53318.34018936 2025-08-26,15:58:41.000,238,11047846,2764,0,1756223920,13140.782916019998,27709.906501710007,53318.34717648 2025-08-26,15:58:42.000,238,11047895,3405,0,1756223921,13140.742498159998,27248.04045498,53318.35416360001 2025-08-26,15:58:43.000,238,11047855,3085,0,1756223922,13140.749234469993,28633.56810387,53318.37512496001 2025-08-26,15:58:44.000,238,11047861,3525,0,1756223923,13140.789652329993,27248.075700629997,53318.333202240006 2025-08-26,15:58:45.000,238,11047861,3565,0,1756223924,13140.762707089998,29095.469396250002,53318.35416360001 2025-08-26,15:58:46.000,238,11047886,3205,0,1756223925,13140.816597569989,27248.125044540007,53318.382112080006 2025-08-26,15:58:47.000,238,11047928,2805,0,1756223926,13140.796388639988,26324.435245860004,53318.382112080006 2025-08-26,15:58:48.000,238,11047871,3444,0,1756223927,13140.803124949998,30480.933602970006,53318.39608632 2025-08-26,15:58:49.000,238,11047887,3485,0,1756223928,13140.850279119994,32328.27795468,53318.361150720004 2025-08-26,15:58:50.000,238,11047882,3125,0,1756223929,13140.803124949998,27709.99109127,53318.361150720004 2025-08-26,15:58:51.000,238,11047838,3125,0,1756223930,13140.830070189993,27709.98404214,53318.382112080006 2025-08-26,15:58:52.000,238,11047839,3365,0,1756223931,13140.843542809998,29557.349541239993,53318.35416360001 2025-08-26,15:58:53.000,238,11047876,3045,0,1756223932,13140.836806499989,32328.348445979995,53318.41704768 2025-08-26,15:58:54.000,238,11047843,3325,0,1756223933,13140.857015429989,34175.791485509995,53318.39608632 2025-08-26,15:58:55.000,238,11047842,3005,0,1756223934,13140.836806499989,31866.595185330007,53318.431021920005 2025-08-26,15:58:56.000,238,11047853,3444,0,1756223935,13140.836806499989,29557.42708167,53318.382112080006 2025-08-26,15:58:57.000,238,11047808,2764,0,1756223936,13140.803124949998,29557.412983410002,53318.45198328001 2025-08-26,15:58:58.000,238,11047891,3485,0,1756223937,13140.789652329993,29095.65267363,53318.43800904 2025-08-26,15:58:59.000,238,11047871,3525,0,1756223938,13140.809861259993,30942.94768143,53318.35416360001 2025-08-26,15:59:00.000,238,11047887,3285,0,1756223939,13140.816597569989,29557.45527819,53318.36813784 2025-08-26,15:59:01.000,238,11047833,3485,0,1756223940,13140.796388639988,28633.814823420005,53318.382112080006 2025-08-26,15:59:02.000,238,11047874,2925,0,1756223941,13140.776179709988,28633.843019940003,53318.42403480001 2025-08-26,15:59:03.000,238,11047884,2844,0,1756223942,13140.742498159998,25401.013314120006,53318.41704768 2025-08-26,15:59:04.000,238,11047892,3285,0,1756223943,13140.715552919988,26786.498668230008,53318.49390600001 2025-08-26,15:59:05.000,238,11047848,3005,0,1756223944,13140.715552919988,30481.16622426,53318.43800904 2025-08-26,15:59:06.000,238,11047859,3485,0,1756223945,13140.681871369998,26786.470471709996,53318.40307344001 2025-08-26,15:59:07.000,238,11047872,2844,0,1756223946,13140.668398749993,34637.65048311,53318.42403480001 2025-08-26,15:59:08.000,238,11047853,3405,0,1756223947,13140.688607679993,27248.287174530007,53318.44499616 2025-08-26,15:59:09.000,238,11047909,3444,0,1756223948,13140.675135060003,27248.36471496,53318.43800904 2025-08-26,15:59:10.000,238,11047901,3645,0,1756223949,13140.627980889993,23091.788817420005,53318.40307344001 2025-08-26,15:59:11.000,238,11047904,3005,0,1756223950,13140.607771959993,26786.43522606,53318.41006056 2025-08-26,15:59:12.000,238,11047879,3645,0,1756223951,13140.574090410002,28172.005169730008,53318.41006056 2025-08-26,15:59:13.000,238,11047892,2885,0,1756223952,13140.580826719997,26324.689014539996,53318.42403480001 2025-08-26,15:59:14.000,238,11047825,3365,0,1756223953,13140.567354099992,30943.011123599994,53318.44499616 2025-08-26,15:59:15.000,238,11047839,3405,0,1756223954,13140.547145169992,24939.224807820006,53318.40307344001 2025-08-26,15:59:16.000,238,11047858,2844,0,1756223955,13140.526936239992,31866.722069669995,53318.51486736 2025-08-26,15:59:17.000,238,11047877,3485,0,1756223956,13140.506727309992,28172.08271016,53318.49390600001 2025-08-26,15:59:18.000,238,11047885,3405,0,1756223957,13140.493254690002,28633.984002540004,53318.479931760005 2025-08-26,15:59:19.000,238,11047831,3725,0,1756223958,13140.473045760002,28172.146152329995,53318.39608632 2025-08-26,15:59:20.000,238,11047886,3045,0,1756223959,13140.520199929997,28172.146152329995,53318.4589704 2025-08-26,15:59:21.000,238,11047870,3085,0,1756223960,13140.486518379992,27710.357646029996,53318.48691888 2025-08-26,15:59:22.000,238,11047879,3685,0,1756223961,13140.493254690002,27248.597336249994,53318.50089312001 2025-08-26,15:59:23.000,238,11047921,3325,0,1756223962,13140.466309449992,32328.77139378,53318.431021920005 2025-08-26,15:59:24.000,238,11047889,3605,0,1756223963,13140.459573139997,26324.94278322,53318.4589704 2025-08-26,15:59:25.000,238,11047887,3485,0,1756223964,13140.479782069997,22630.275227189995,53318.43800904 2025-08-26,15:59:26.000,238,11047833,3485,0,1756223965,13140.553881480002,28172.385822750002,53318.45198328001 2025-08-26,15:59:27.000,238,11047891,3565,0,1756223966,13140.547145169992,27248.773564500007,53318.45198328001 2025-08-26,15:59:28.000,238,11047871,3485,0,1756223967,13140.526936239992,28634.244820349995,53318.431021920005 2025-08-26,15:59:29.000,238,11047849,3685,0,1756223968,13140.540408859997,31867.095673560005,53318.44499616 2025-08-26,15:59:31.000,238,11047830,3085,0,1756223970,13140.574090410002,30943.455218789997,53318.36813784 2025-08-26,15:59:32.000,238,11047803,3565,0,1756223971,13140.580826719997,24477.8310528,53318.34717648 2025-08-26,15:59:33.000,238,11047826,2885,0,1756223972,13140.621244579997,25863.32345604,53318.39608632 2025-08-26,15:59:34.000,238,11047909,3765,0,1756223973,13140.648189819993,26325.210650160006,53318.431021920005 2025-08-26,15:59:35.000,238,11047850,3005,0,1756223974,13140.627980889993,29558.110847279997,53318.40307344001 2025-08-26,15:59:36.000,238,11047936,3005,0,1756223975,13140.722289229998,28634.449245120006,53318.47294464001 2025-08-26,15:59:37.000,238,11047867,3325,0,1756223976,13140.729025539993,27710.759446440003,53318.45198328001 2025-08-26,15:59:38.000,238,11047864,2685,0,1756223977,13140.722289229998,28634.463343380005,53318.44499616 2025-08-26,15:59:39.000,238,11047926,3125,0,1756223978,13140.755970779988,29096.315291849998,53318.49390600001 2025-08-26,15:59:40.000,238,11047884,3285,0,1756223979,13140.755970779988,27248.942743620006,53318.479931760005 2025-08-26,15:59:41.000,238,11047875,3605,0,1756223980,13140.782916019998,29096.315291849998,53318.39608632 2025-08-26,15:59:42.000,238,11047892,2965,0,1756223981,13140.809861259993,32791.05333918,53318.48691888 2025-08-26,15:59:43.000,238,11048018,3165,0,1756223982,13140.796388639988,29558.24478075,53318.49390600001 2025-08-26,15:59:44.000,238,11047853,3405,0,1756223983,13140.782916019998,32329.285980269997,53318.479931760005 2025-08-26,15:59:45.000,238,11047904,3085,0,1756223984,13140.857015429989,28634.562031199996,53318.52185448001 2025-08-26,15:59:46.000,238,11047873,3485,0,1756223985,13140.850279119994,28634.611375110006,53318.49390600001 2025-08-26,15:59:47.000,238,11047913,3565,0,1756223986,13140.836806499989,27710.921576430002,53318.57076432001 2025-08-26,15:59:48.000,238,11047836,3005,0,1756223987,13140.789652329993,29096.45627445,53318.52185448001 2025-08-26,15:59:49.000,238,11047878,3365,0,1756223988,13140.823333879998,28634.583178589994,53318.53582872 2025-08-26,15:59:50.000,238,11047893,3685,0,1756223989,13140.830070189993,26325.527861010007,53318.54281584001 2025-08-26,15:59:51.000,238,11047877,3325,0,1756223990,13140.870488049994,32329.377618960003,53318.52185448001 2025-08-26,15:59:52.000,238,11047875,3525,0,1756223991,13140.836806499989,29096.61840444,53318.52185448001 2025-08-26,15:59:53.000,238,11047825,3444,0,1756223992,13140.857015429989,28172.87926185,53318.549802960006 2025-08-26,15:59:54.000,238,11047909,3165,0,1756223993,13140.863751739998,32791.32120612,53318.50788024 2025-08-26,15:59:55.000,238,11047855,3565,0,1756223994,13140.897433289989,28634.759406840007,53318.549802960006 2025-08-26,15:59:56.000,238,11047820,2965,0,1756223995,13140.836806499989,27249.274052730005,53318.52185448001 2025-08-26,15:59:57.000,238,11047822,3125,0,1756223996,13140.877224359989,28172.921556629997,53318.55679008 2025-08-26,15:59:58.000,238,11047799,3485,0,1756223997,13140.877224359989,25863.725256449994,53318.53582872 2025-08-26,15:59:59.000,238,11047819,3285,0,1756223998,13140.877224359989,28172.928605759997,53318.528841600004 2025-08-26,16:00:00.000,238,11047887,3645,0,1756223999,13140.877224359989,34638.77834391,53318.58473856 2025-08-26,16:00:01.000,238,11047961,3485,0,1756224000,13140.883960669998,28172.992047930005,53318.54281584001 2025-08-26,16:00:02.000,238,11047853,3605,0,1756224001,13140.877224359989,29096.660699219996,53318.549802960006 2025-08-26,16:00:03.000,238,11047832,3005,0,1756224002,13140.857015429989,25402.02133971,53318.53582872 2025-08-26,16:00:04.000,238,11047843,3804,0,1756224003,13140.823333879998,31867.765340910002,53318.54281584001 2025-08-26,16:00:05.000,238,11047881,3325,0,1756224004,13140.857015429989,28173.04844097,53318.4589704 2025-08-26,16:00:06.000,238,11047873,3525,0,1756224005,13140.823333879998,35562.55273215,53318.549802960006 2025-08-26,16:00:07.000,238,11047869,3405,0,1756224006,13140.782916019998,29096.76643617,53318.57076432001 2025-08-26,16:00:08.000,238,11047848,3005,0,1756224007,13140.782916019998,32329.701878940003,53318.57775144 2025-08-26,16:00:09.000,238,11047854,3045,0,1756224008,13140.755970779988,31867.871077860007,53318.50788024 2025-08-26,16:00:10.000,238,11047853,3685,0,1756224009,13140.715552919988,28634.963831610003,53318.59172568001 2025-08-26,16:00:11.000,238,11047869,3565,0,1756224010,13140.742498159998,27711.28108206,53318.5637772 2025-08-26,16:00:12.000,238,11047827,3405,0,1756224011,13140.729025539993,29096.843976599994,53318.59172568001 2025-08-26,16:00:13.000,238,11047873,3485,0,1756224012,13140.708816609993,30482.413920270003,53318.59172568001 2025-08-26,16:00:14.000,238,11047851,3605,0,1756224013,13140.702080299998,32329.786468499995,53318.57076432001 2025-08-26,16:00:15.000,238,11047876,2764,0,1756224014,13140.708816609993,26325.816875339995,53318.64063552001 2025-08-26,16:00:16.000,238,11047873,3525,0,1756224015,13140.681871369998,33253.44807066,53318.549802960006 2025-08-26,16:00:17.000,238,11047888,2844,0,1756224016,13140.648189819993,29096.900369640003,53318.60569992 2025-08-26,16:00:18.000,238,11047858,3285,0,1756224017,13140.580826719997,27249.591263580005,53318.61967416001 2025-08-26,16:00:19.000,238,11047910,3125,0,1756224018,13140.553881480002,31406.124866340004,53318.647622640005 2025-08-26,16:00:20.000,238,11047908,3085,0,1756224019,13140.547145169992,28173.266963999995,53318.549802960006 2025-08-26,16:00:21.000,238,11047942,3245,0,1756224020,13140.493254690002,28173.281062259994,53318.5637772 2025-08-26,16:00:22.000,238,11047873,3285,0,1756224021,13140.506727309992,30020.681807009998,53318.479931760005 2025-08-26,16:00:23.000,238,11047840,3045,0,1756224022,13140.439364209997,29558.843956800003,53318.49390600001 2025-08-26,16:00:24.000,238,11047848,2764,0,1756224023,13140.446100519992,25864.098860340004,53318.45198328001 2025-08-26,16:00:25.000,238,11047832,3125,0,1756224024,13140.439364209997,29097.048401370004,53318.479931760005 2025-08-26,16:00:26.000,238,11047869,3565,0,1756224025,13140.405682659992,29097.006106589994,53318.49390600001 2025-08-26,16:00:27.000,238,11047859,3605,0,1756224026,13140.345055869991,32791.82169435,53318.41704768 2025-08-26,16:00:28.000,238,11047910,3085,0,1756224027,13140.311374320001,25864.239842940005,53318.45198328001 2025-08-26,16:00:29.000,238,11047843,3444,0,1756224028,13140.338319559996,28173.478437900005,53318.382112080006 2025-08-26,16:00:30.000,238,11047892,3045,0,1756224029,13140.264220149991,32330.0684337,53318.45198328001 2025-08-26,16:00:31.000,238,11047870,2725,0,1756224030,13140.25074753,31406.392733279994,53318.36813784 2025-08-26,16:00:32.000,238,11047845,3365,0,1756224031,13140.25074753,30944.52668655,53318.41704768 2025-08-26,16:00:33.000,238,11047862,3085,0,1756224032,13140.203593359991,28635.29514072,53318.46595752 2025-08-26,16:00:34.000,238,11047883,3525,0,1756224033,13140.19012074,27249.837983129997,53318.4589704 2025-08-26,16:00:35.000,238,11047867,3965,0,1756224034,13140.16317549999,30944.568981329998,53318.431021920005 2025-08-26,16:00:36.000,238,11047884,3205,0,1756224035,13140.18338442999,30944.55488307,53318.431021920005 2025-08-26,16:00:37.000,238,11047880,2925,0,1756224036,13140.136230259996,29559.069528959997,53318.40307344001 2025-08-26,16:00:38.000,238,11047829,3405,0,1756224037,13140.10254870999,27249.82388487,53318.44499616 2025-08-26,16:00:39.000,238,11047905,3685,0,1756224038,13140.075603469995,31868.26582914,53318.40307344001 2025-08-26,16:00:40.000,238,11047853,3485,0,1756224039,13140.014976679995,30944.604226979995,53318.42403480001 2025-08-26,16:00:41.000,238,11047811,3645,0,1756224040,13140.04192191999,29559.069528959997,53318.41704768 2025-08-26,16:00:42.000,238,11047816,3365,0,1756224041,13140.00824037,28173.584174849995,53318.361150720004 2025-08-26,16:00:43.000,238,11047797,3325,0,1756224042,13139.98803144,27249.82388487,53318.34018936 2025-08-26,16:00:44.000,238,11047839,3245,0,1756224043,13139.974558819995,28173.52073268,53318.3890992 2025-08-26,16:00:45.000,238,11047808,2805,0,1756224044,13139.92740465,33253.835772809995,53318.319228 2025-08-26,16:00:46.000,238,11047761,3365,0,1756224045,13139.90045940999,28635.414975930005,53318.29826664 2025-08-26,16:00:47.000,238,11047790,3205,0,1756224046,13139.853305239994,29559.076578089996,53318.34717648 2025-08-26,16:00:48.000,238,11047733,3325,0,1756224047,13139.84656893,27711.668784210007,53318.35416360001 2025-08-26,16:00:49.000,238,11047760,2925,0,1756224048,13139.812887379994,31406.399782409993,53318.29127952 2025-08-26,16:00:50.000,238,11047750,3125,0,1756224049,13139.81962368999,28635.30923898,53318.29826664 2025-08-26,16:00:51.000,238,11047873,3565,0,1756224050,13139.79941475999,31406.420929800006,53318.34018936 2025-08-26,16:00:52.000,238,11047810,2844,0,1756224051,13139.792678449994,28173.52778181,53318.2493568 2025-08-26,16:00:53.000,238,11047815,3485,0,1756224052,13139.77920582999,30482.75227851,53318.29127952 2025-08-26,16:00:54.000,238,11047866,3285,0,1756224053,13139.752260589994,32330.174170650003,53318.34018936 2025-08-26,16:00:55.000,238,11047887,3325,0,1756224054,13139.684897489999,28173.570076589996,53318.30525376001 2025-08-26,16:00:56.000,238,11047822,3005,0,1756224055,13139.698370109989,33253.80757629,53318.193459840004 2025-08-26,16:00:57.000,238,11047843,3485,0,1756224056,13139.684897489999,30020.99901786,53318.24236968 2025-08-26,16:00:58.000,238,11047832,2965,0,1756224057,13139.738787969989,29097.351513960006,53318.312240880005 2025-08-26,16:00:59.000,238,11047799,3365,0,1756224058,13139.657952249989,35563.18010472,53318.22839544 2025-08-26,16:01:00.000,238,11047826,2844,0,1756224059,13139.631007009993,24478.930717080002,53318.17249848 2025-08-26,16:01:01.000,238,11047693,3685,0,1756224060,13139.671424869994,25864.430169450003,53318.22839544 2025-08-26,16:01:02.000,238,11047862,3005,0,1756224061,13139.671424869994,28173.6899118,53318.2493568 2025-08-26,16:01:03.000,238,11047819,3485,0,1756224062,13139.637743319989,25402.641663150003,53318.24236968 2025-08-26,16:01:04.000,238,11047876,3005,0,1756224063,13139.657952249989,35101.426844069996,53318.214421200006 2025-08-26,16:01:05.000,238,11047823,3405,0,1756224064,13139.664688559998,28635.563007660006,53318.25634392001 2025-08-26,16:01:06.000,238,11047855,3725,0,1756224065,13139.698370109989,24017.15630904,53318.214421200006 2025-08-26,16:01:07.000,238,11047847,3245,0,1756224066,13139.671424869994,27711.943700279997,53318.25634392001 2025-08-26,16:01:08.000,238,11047830,2844,0,1756224067,13139.671424869994,28173.809747010004,53318.144550000005 2025-08-26,16:01:09.000,238,11047772,3205,0,1756224068,13139.691633799994,27250.169292239996,53318.20743408001 2025-08-26,16:01:10.000,238,11047780,2925,0,1756224069,13139.664688559998,30021.29508132,53318.214421200006 2025-08-26,16:01:11.000,238,11047833,3645,0,1756224070,13139.657952249989,35563.46206992,53318.214421200006 2025-08-26,16:01:12.000,238,11047841,3325,0,1756224071,13139.664688559998,29097.626430029995,53318.20044696 2025-08-26,16:01:13.000,238,11047775,3525,0,1756224072,13139.644479629998,29097.640528289994,53318.23538256001 2025-08-26,16:01:14.000,238,11047808,3165,0,1756224073,13139.651215939994,26788.49357202,53318.27031816 2025-08-26,16:01:15.000,238,11047761,3525,0,1756224074,13139.617534389989,33716.18116038,53318.20044696 2025-08-26,16:01:16.000,238,11047790,3245,0,1756224075,13139.604061769998,30945.154059120003,53318.20743408001 2025-08-26,16:01:17.000,238,11047800,3285,0,1756224076,13139.597325459988,25403.050512689995,53318.165511360006 2025-08-26,16:01:18.000,238,11047749,3525,0,1756224077,13139.583852839998,28636.000053719996,53318.20044696 2025-08-26,16:01:19.000,238,11047795,3325,0,1756224078,13139.577116529988,29097.89429697,53318.20044696 2025-08-26,16:01:20.000,238,11047787,3565,0,1756224079,13139.556907599988,31407.161088449997,53318.17249848 2025-08-26,16:01:31.000,238,11047805,3525,0,1756224090,13139.503017119998,26327.128013520007,53318.17249848 2025-08-26,16:01:32.000,238,11047750,3045,0,1756224091,13139.529962359993,26788.98701112,53318.22140832 2025-08-26,16:01:33.000,238,11047773,3485,0,1756224092,13139.516489739988,30945.68274387,53318.1096144 2025-08-26,16:01:34.000,238,11047782,3205,0,1756224093,13139.523226049998,33716.80148382,53318.17249848 2025-08-26,16:01:35.000,238,11047784,3045,0,1756224094,13139.550171289993,30022.028190840007,53318.22140832 2025-08-26,16:01:36.000,238,11047788,2965,0,1756224095,13139.597325459988,26327.276045249993,53318.22140832 2025-08-26,16:01:37.000,238,11047838,3085,0,1756224096,13139.556907599988,28174.697937389996,53318.23538256001 2025-08-26,16:01:38.000,238,11047803,3365,0,1756224097,13139.543434979998,28636.556934990003,53318.22140832 2025-08-26,16:01:39.000,238,11047799,3444,0,1756224098,13139.529962359993,29560.296077580002,53318.2493568 2025-08-26,16:01:40.000,238,11047796,3085,0,1756224099,13139.536698669988,28174.754330430005,53318.20743408001 2025-08-26,16:01:41.000,238,11047844,2925,0,1756224100,13139.529962359993,27251.142072179995,53318.24236968 2025-08-26,16:01:42.000,238,11047831,3605,0,1756224101,13139.577116529988,30484.126858860007,53318.22140832 2025-08-26,16:01:43.000,238,11047818,2885,0,1756224102,13139.563643909998,31407.858952320006,53318.20044696 2025-08-26,16:01:44.000,238,11047822,2965,0,1756224103,13139.617534389989,29098.6767504,53318.193459840004 2025-08-26,16:01:45.000,238,11047849,3565,0,1756224104,13139.631007009993,27251.219612610003,53318.24236968 2025-08-26,16:01:46.000,238,11047822,3005,0,1756224105,13139.671424869994,31407.957640139997,53318.20044696 2025-08-26,16:01:47.000,238,11047897,3525,0,1756224106,13139.644479629998,32331.696782729996,53318.214421200006 2025-08-26,16:01:48.000,238,11047871,3485,0,1756224107,13139.684897489999,30946.112740800003,53318.23538256001 2025-08-26,16:01:49.000,238,11047791,3485,0,1756224108,13139.698370109989,31408.014033180007,53318.2493568 2025-08-26,16:01:50.000,238,11047844,3125,0,1756224109,13139.718579039989,33255.478220100005,53318.2493568 2025-08-26,16:01:51.000,238,11047815,3444,0,1756224110,13139.738787969989,29560.65558321,53318.193459840004 2025-08-26,16:01:52.000,238,11047867,3485,0,1756224111,13139.745524279999,30022.514580810006,53318.23538256001 2025-08-26,16:01:53.000,238,11047817,3525,0,1756224112,13139.77920582999,30484.35243102,53318.214421200006 2025-08-26,16:01:54.000,238,11047853,3525,0,1756224113,13139.792678449994,28636.986931919993,53318.2493568 2025-08-26,16:01:55.000,238,11047867,3605,0,1756224114,13139.77920582999,33255.49936749,53318.23538256001 2025-08-26,16:01:56.000,238,11047864,3085,0,1756224115,13139.806151069999,28637.001030180007,53318.27031816 2025-08-26,16:01:57.000,238,11047857,3485,0,1756224116,13139.812887379994,31408.126819259996,53318.22839544 2025-08-26,16:01:58.000,238,11047806,2965,0,1756224117,13139.79941475999,28175.163179969997,53318.29826664 2025-08-26,16:01:59.000,238,11047836,2965,0,1756224118,13139.79941475999,27713.318280630003,53318.28429240001 2025-08-26,16:02:00.000,238,11047859,3605,0,1756224119,13139.792678449994,30022.57802298,53318.29826664 2025-08-26,16:02:01.000,238,11047817,3444,0,1756224120,13139.792678449994,28175.14908171,53318.30525376001 2025-08-26,16:02:02.000,238,11047873,3325,0,1756224121,13139.772469519994,36488.50530156,53318.30525376001 2025-08-26,16:02:03.000,238,11047764,2844,0,1756224122,13139.77920582999,30022.627366889996,53318.2493568 2025-08-26,16:02:04.000,238,11047842,3045,0,1756224123,13139.77920582999,32331.922354890004,53318.34717648 2025-08-26,16:02:05.000,238,11047820,2925,0,1756224124,13139.75899689999,25866.009174570005,53318.28429240001 2025-08-26,16:02:06.000,238,11047850,3125,0,1756224125,13139.772469519994,34179.323099639994,53318.333202240006 2025-08-26,16:02:07.000,238,11047840,3165,0,1756224126,13139.711842729994,25866.05146935,53318.29826664 2025-08-26,16:02:08.000,238,11047869,3685,0,1756224127,13139.738787969989,28175.29711344,53318.35416360001 2025-08-26,16:02:09.000,238,11047898,3045,0,1756224128,13139.711842729994,28175.28301518,53318.333202240006 2025-08-26,16:02:10.000,238,11047865,3485,0,1756224129,13139.698370109989,27713.424017580008,53318.312240880005 2025-08-26,16:02:11.000,238,11047845,3444,0,1756224130,13139.651215939994,27713.50155801,53318.27031816 2025-08-26,16:02:12.000,238,11047845,3325,0,1756224131,13139.624270699998,27251.58616737,53318.29826664 2025-08-26,16:02:13.000,238,11047804,3125,0,1756224132,13139.604061769998,27251.698953450003,53318.35416360001 2025-08-26,16:02:14.000,238,11047837,3444,0,1756224133,13139.617534389989,32332.006944449997,53318.263331040005 2025-08-26,16:02:15.000,238,11047822,3045,0,1756224134,13139.610798079993,27251.649609540007,53318.333202240006 2025-08-26,16:02:16.000,238,11047823,3605,0,1756224135,13139.617534389989,33717.60508464,53318.36813784 2025-08-26,16:02:17.000,238,11047858,3165,0,1756224136,13139.570380219993,30022.852939050004,53318.22839544 2025-08-26,16:02:18.000,238,11047835,3165,0,1756224137,13139.556907599988,26789.917496280003,53318.29127952 2025-08-26,16:02:19.000,238,11047809,3685,0,1756224138,13139.509753429993,32332.11973053,53318.29826664 2025-08-26,16:02:20.000,238,11047875,3525,0,1756224139,13139.516489739988,31870.33122423,53318.24236968 2025-08-26,16:02:21.000,238,11047804,3125,0,1756224140,13139.509753429993,32332.197270959994,53318.24236968 2025-08-26,16:02:22.000,238,11047836,3045,0,1756224141,13139.449126639993,27713.705982779997,53318.27730528 2025-08-26,16:02:23.000,238,11047839,3565,0,1756224142,13139.442390329998,26328.1571865,53318.24236968 2025-08-26,16:02:24.000,238,11047819,3645,0,1756224143,13139.442390329998,30484.958656200004,53318.27031816 2025-08-26,16:02:25.000,238,11047837,3525,0,1756224144,13139.428917709993,32332.352351819995,53318.23538256001 2025-08-26,16:02:26.000,238,11047780,3125,0,1756224145,13139.442390329998,30023.099658599996,53318.23538256001 2025-08-26,16:02:27.000,238,11047839,3525,0,1756224146,13139.428917709993,34641.738978509995,53318.22839544 2025-08-26,16:02:28.000,238,11047798,3045,0,1756224147,13139.428917709993,30023.141953380007,53318.22140832 2025-08-26,16:02:29.000,238,11047835,3485,0,1756224148,13139.408708779993,29099.416909050007,53318.29826664 2025-08-26,16:02:30.000,238,11047821,3444,0,1756224149,13139.408708779993,37412.82247281,53318.312240880005 2025-08-26,16:02:31.000,238,11047817,3325,0,1756224150,13139.388499849993,31408.73304444,53318.333202240006 2025-08-26,16:02:32.000,238,11047833,3725,0,1756224151,13139.401972469997,29099.50854774,53318.27730528 2025-08-26,16:02:33.000,238,11047830,3365,0,1756224152,13139.348081989992,32794.31708637001,53318.29826664 2025-08-26,16:02:34.000,238,11047863,3485,0,1756224153,13139.375027230002,27252.19239255,53318.29127952 2025-08-26,16:02:35.000,238,11047881,3605,0,1756224154,13139.361554609997,29561.466233159998,53318.27730528 2025-08-26,16:02:36.000,238,11047851,3365,0,1756224155,13139.341345679997,31408.866977910002,53318.28429240001 2025-08-26,16:02:37.000,238,11047840,3005,0,1756224156,13139.381763539997,29099.621333820003,53318.29127952 2025-08-26,16:02:38.000,238,11047854,3045,0,1756224157,13139.348081989992,24942.911502810006,53318.27031816 2025-08-26,16:02:39.000,238,11047845,3685,0,1756224158,13139.341345679997,31870.768270290006,53318.24236968 2025-08-26,16:02:40.000,238,11047830,2885,0,1756224159,13139.321136749997,29561.550822720004,53318.27031816 2025-08-26,16:02:41.000,238,11047870,3045,0,1756224160,13139.341345679997,30947.099619,53318.27730528 2025-08-26,16:02:42.000,238,11047849,3485,0,1756224161,13139.321136749997,29561.57901924,53318.27031816 2025-08-26,16:02:43.000,238,11047792,2844,0,1756224162,13139.341345679997,31408.972714860007,53318.29826664 2025-08-26,16:02:44.000,238,11047876,2844,0,1756224163,13139.341345679997,30947.10666813,53318.30525376001 2025-08-26,16:02:45.000,238,11047813,3444,0,1756224164,13139.368290919992,31409.04320616,53318.25634392001 2025-08-26,16:02:46.000,238,11047820,2844,0,1756224165,13139.327873059992,30485.31816183,53318.27730528 2025-08-26,16:02:47.000,238,11047806,2965,0,1756224166,13139.294191510002,33256.50034395,53318.29826664 2025-08-26,16:02:48.000,238,11047878,3125,0,1756224167,13139.273982580002,27714.206471009995,53318.23538256001 2025-08-26,16:02:49.000,238,11047852,3125,0,1756224168,13139.273982580002,30023.515557270002,53318.333202240006 2025-08-26,16:02:50.000,238,11047810,3205,0,1756224169,13139.260509959997,28637.966760990006,53318.263331040005 2025-08-26,16:02:51.000,238,11047849,3285,0,1756224170,13139.240301029997,30947.24765073,53318.2493568 2025-08-26,16:02:52.000,238,11047839,3645,0,1756224171,13139.247037339992,29099.903299020007,53318.2493568 2025-08-26,16:02:53.000,238,11047859,3405,0,1756224172,13139.199883169997,27252.488456010004,53318.22839544 2025-08-26,16:02:54.000,238,11047830,3085,0,1756224173,13139.206619479992,30947.325191159995,53318.18647272001 2025-08-26,16:02:55.000,238,11047829,3245,0,1756224174,13139.193146860001,26790.650605799994,53318.263331040005 2025-08-26,16:02:56.000,238,11047892,3205,0,1756224175,13139.226828409992,26790.622409279997,53318.263331040005 2025-08-26,16:02:57.000,238,11047809,3365,0,1756224176,13139.213355790002,27252.474357750005,53318.23538256001 2025-08-26,16:02:58.000,238,11047811,3525,0,1756224177,13139.206619479992,27714.375650129994,53318.22839544 2025-08-26,16:02:59.000,238,11047811,3525,0,1756224178,13139.186410549992,34180.38046914,53318.27031816 2025-08-26,16:03:00.000,238,11047843,3325,0,1756224179,13139.179674239997,36027.81645954,53318.2493568 2025-08-26,16:03:01.000,238,11047847,3365,0,1756224180,13139.199883169997,29561.91032835,53318.20743408001 2025-08-26,16:03:02.000,238,11047798,3165,0,1756224181,13139.172937930001,29561.91737748,53318.2493568 2025-08-26,16:03:03.000,238,11047841,3444,0,1756224182,13139.172937930001,28176.298089899996,53318.214421200006 2025-08-26,16:03:04.000,238,11047833,3205,0,1756224183,13139.199883169997,31409.36746614,53318.20743408001 2025-08-26,16:03:05.000,238,11047852,3205,0,1756224184,13139.139256379996,31409.36041701,53318.193459840004 2025-08-26,16:03:06.000,238,11047848,3005,0,1756224185,13139.172937930001,32794.916262419996,53318.193459840004 2025-08-26,16:03:07.000,238,11047793,3485,0,1756224186,13139.145992689992,26328.95373819,53318.214421200006 2025-08-26,16:03:08.000,238,11047860,3005,0,1756224187,13139.159465309996,26329.031278619994,53318.15852424001 2025-08-26,16:03:09.000,238,11047863,3725,0,1756224188,13139.139256379996,26790.876177960003,53318.165511360006 2025-08-26,16:03:10.000,238,11047877,3525,0,1756224189,13139.098838519996,31871.346298949997,53318.193459840004 2025-08-26,16:03:11.000,238,11047810,3245,0,1756224190,13139.139256379996,25867.18637928,53318.17249848 2025-08-26,16:03:12.000,238,11047814,3005,0,1756224191,13139.186410549992,30947.621254619997,53318.22839544 2025-08-26,16:03:13.000,238,11047818,2885,0,1756224192,13139.166201619992,32333.170050900007,53318.22839544 2025-08-26,16:03:14.000,238,11047836,3005,0,1756224193,13139.179674239997,32333.26168959,53318.193459840004 2025-08-26,16:03:15.000,238,11047805,3405,0,1756224194,13139.206619479992,26790.974865779994,53318.165511360006 2025-08-26,16:03:16.000,238,11047780,3085,0,1756224195,13139.213355790002,24943.545924510006,53318.18647272001 2025-08-26,16:03:17.000,238,11047863,3525,0,1756224196,13139.240301029997,27252.8620599,53318.144550000005 2025-08-26,16:03:18.000,238,11047859,3725,0,1756224197,13139.247037339992,33257.036077829995,53318.165511360006 2025-08-26,16:03:19.000,238,11047776,3045,0,1756224198,13139.280718889997,24481.729221689995,53318.20044696 2025-08-26,16:03:20.000,238,11047826,3285,0,1756224199,13139.314400440002,24019.863174960003,53318.25634392001 2025-08-26,16:03:21.000,238,11047845,3405,0,1756224200,13139.294191510002,29562.157047900007,53318.24236968 2025-08-26,16:03:22.000,238,11047815,3565,0,1756224201,13139.307664129992,26791.003062300006,53318.2493568 2025-08-26,16:03:23.000,238,11047787,3485,0,1756224202,13139.341345679997,28638.474298350004,53318.15153712 2025-08-26,16:03:24.000,238,11047825,3525,0,1756224203,13139.368290919992,27714.763352280002,53318.20044696 2025-08-26,16:03:25.000,238,11047839,3645,0,1756224204,13139.368290919992,26791.101750119997,53318.08166592 2025-08-26,16:03:26.000,238,11047801,3685,0,1756224205,13139.422181399997,29100.340345079996,53318.22140832 2025-08-26,16:03:27.000,238,11047822,2965,0,1756224206,13139.455862950002,22172.476528469997,53318.2493568 2025-08-26,16:03:28.000,238,11047815,3685,0,1756224207,13139.462599259998,33257.085421740005,53318.22140832 2025-08-26,16:03:29.000,238,11047787,3405,0,1756224208,13139.442390329998,29562.262784849998,53318.24236968 2025-08-26,16:03:30.000,238,11047818,2805,0,1756224209,13139.496280810003,31409.712873509998,53318.25634392001 2025-08-26,16:03:31.000,238,11047842,3005,0,1756224210,13139.489544499993,30485.994878309997,53318.23538256001 2025-08-26,16:03:32.000,238,11047843,3405,0,1756224211,13139.496280810003,27714.826794449997,53318.20743408001 2025-08-26,16:03:33.000,238,11047835,3565,0,1756224212,13139.503017119998,27253.01714076,53318.30525376001 2025-08-26,16:03:34.000,238,11047797,3765,0,1756224213,13139.523226049998,30947.88912156,53318.312240880005 2025-08-26,16:03:35.000,238,11047743,3485,0,1756224214,13139.516489739988,31871.571871110005,53318.32621512001 2025-08-26,16:03:36.000,238,11047801,3685,0,1756224215,13139.503017119998,27252.974845980003,53318.30525376001 2025-08-26,16:03:37.000,238,11047771,3325,0,1756224216,13139.543434979998,34180.94439954001,53318.361150720004 2025-08-26,16:03:38.000,238,11047804,3005,0,1756224217,13139.529962359993,28176.74218509,53318.28429240001 2025-08-26,16:03:39.000,238,11047846,3205,0,1756224218,13139.503017119998,31409.804512200004,53318.25634392001 2025-08-26,16:03:40.000,238,11047850,3045,0,1756224219,13139.523226049998,31871.691706319994,53318.34717648 2025-08-26,16:03:41.000,238,11047815,3565,0,1756224220,13139.529962359993,29100.580015500003,53318.333202240006 2025-08-26,16:03:42.000,238,11047822,3205,0,1756224221,13139.496280810003,30486.12881178,53318.28429240001 2025-08-26,16:03:43.000,238,11047739,3645,0,1756224222,13139.503017119998,26791.270929239996,53318.30525376001 2025-08-26,16:03:44.000,238,11047810,3045,0,1756224223,13139.489544499993,27253.073533799994,53318.312240880005 2025-08-26,16:03:45.000,238,11047829,3485,0,1756224224,13139.503017119998,30486.157008299997,53318.28429240001 2025-08-26,16:03:46.000,238,11047824,2965,0,1756224225,13139.503017119998,31871.755148490003,53318.28429240001 2025-08-26,16:03:47.000,238,11047830,2764,0,1756224226,13139.529962359993,25405.73623122,53318.312240880005 2025-08-26,16:03:48.000,238,11047843,3605,0,1756224227,13139.489544499993,29562.453111359995,53318.312240880005 2025-08-26,16:03:49.000,238,11047842,3005,0,1756224228,13139.496280810003,24943.898381010004,53318.29826664 2025-08-26,16:03:50.000,238,11047662,3165,0,1756224229,13139.482808189998,30486.185204819994,53318.214421200006 2025-08-26,16:03:51.000,238,11047800,3405,0,1756224230,13139.469335569993,32795.50838934,53318.30525376001 2025-08-26,16:03:52.000,238,11047824,3125,0,1756224231,13139.462599259998,34642.923232350004,53318.27730528 2025-08-26,16:03:53.000,238,11047818,3045,0,1756224232,13139.442390329998,35104.803377339995,53318.333202240006 2025-08-26,16:03:54.000,238,11047854,2965,0,1756224233,13139.401972469997,31871.825639789997,53318.35416360001 2025-08-26,16:03:55.000,238,11047780,3444,0,1756224234,13139.381763539997,29562.523602660003,53318.36813784 2025-08-26,16:03:56.000,238,11047814,2925,0,1756224235,13139.381763539997,27253.228614659994,53318.35416360001 2025-08-26,16:03:57.000,238,11047799,3405,0,1756224236,13139.348081989992,27715.066464870004,53318.34018936 2025-08-26,16:03:58.000,238,11047795,3645,0,1756224237,13139.334609370002,27715.038268350007,53318.319228 2025-08-26,16:03:59.000,238,11047813,3365,0,1756224238,13139.314400440002,29100.671654189995,53318.34018936 2025-08-26,16:04:00.000,238,11047874,3085,0,1756224239,13139.321136749997,30948.093546329997,53318.41006056 2025-08-26,16:04:01.000,238,11047810,3045,0,1756224240,13139.280718889997,30486.319138289997,53318.34717648 2025-08-26,16:04:02.000,238,11047811,3325,0,1756224241,13139.273982580002,30486.27684351,53318.4589704 2025-08-26,16:04:03.000,238,11047859,3565,0,1756224242,13139.240301029997,30024.446042430005,53318.41704768 2025-08-26,16:04:04.000,238,11047800,2965,0,1756224243,13139.220092099997,26329.567012500003,53318.4589704 2025-08-26,16:04:05.000,238,11047810,3165,0,1756224244,13139.186410549992,30486.354383939994,53318.4589704 2025-08-26,16:04:06.000,238,11047768,3165,0,1756224245,13139.206619479992,25405.86311556,53318.44499616 2025-08-26,16:04:07.000,238,11047841,3444,0,1756224246,13139.172937930001,25867.722113159994,53318.42403480001 2025-08-26,16:04:08.000,238,11047716,3005,0,1756224247,13139.199883169997,28177.05939594,53318.41704768 2025-08-26,16:04:09.000,238,11047817,3565,0,1756224248,13139.172937930001,27253.348449869998,53318.382112080006 2025-08-26,16:04:10.000,238,11047781,3645,0,1756224249,13139.152729000001,24482.187415139997,53318.3890992 2025-08-26,16:04:11.000,238,11047782,3085,0,1756224250,13139.132520070001,29100.826735049995,53318.361150720004 2025-08-26,16:04:12.000,238,11047782,3125,0,1756224251,13139.119047449996,30486.46012089,53318.41704768 2025-08-26,16:04:13.000,238,11047790,3005,0,1756224252,13139.112311140001,31410.227459999995,53318.40307344001 2025-08-26,16:04:14.000,238,11047801,3525,0,1756224253,13139.071893280001,30486.488317409996,53318.32621512001 2025-08-26,16:04:15.000,238,11047821,3285,0,1756224254,13139.098838519996,28177.22857506,53318.30525376001 2025-08-26,16:04:16.000,238,11047737,3605,0,1756224255,13139.092102210001,32334.008897370004,53318.40307344001 2025-08-26,16:04:17.000,238,11047787,3405,0,1756224256,13139.065156969991,29100.94657026,53318.39608632 2025-08-26,16:04:18.000,238,11047744,2885,0,1756224257,13139.05168435,32795.85379671,53318.37512496001 2025-08-26,16:04:19.000,238,11047850,2925,0,1756224258,13139.018002799996,30024.699811109997,53318.35416360001 2025-08-26,16:04:20.000,238,11047859,3325,0,1756224259,13138.98432124999,31872.163998029995,53318.319228 2025-08-26,16:04:21.000,238,11047874,2844,0,1756224260,13139.038211729996,27253.510579859998,53318.361150720004 2025-08-26,16:04:22.000,238,11047841,3165,0,1756224261,13139.044948039991,28639.122818310003,53318.30525376001 2025-08-26,16:04:23.000,238,11047843,3325,0,1756224262,13139.058420659996,32334.03709389,53318.35416360001 2025-08-26,16:04:24.000,238,11047842,3125,0,1756224263,13139.044948039991,30024.720958499995,53318.39608632 2025-08-26,16:04:25.000,238,11047847,3525,0,1756224264,13139.038211729996,29562.960648720007,53318.333202240006 2025-08-26,16:04:26.000,238,11047909,3325,0,1756224265,13139.058420659996,30948.53059239,53318.27730528 2025-08-26,16:04:27.000,238,11047851,3325,0,1756224266,13139.038211729996,26791.771417469994,53318.29826664 2025-08-26,16:04:28.000,238,11047828,2925,0,1756224267,13139.05168435,27715.489412669995,53318.27730528 2025-08-26,16:04:29.000,238,11047846,2925,0,1756224268,13139.01126649,31410.382540859995,53318.27031816 2025-08-26,16:04:30.000,238,11047844,3005,0,1756224269,13138.99105756,31872.319078889996,53318.35416360001 2025-08-26,16:04:31.000,238,11047842,3205,0,1756224270,13139.004530179991,32796.058221479994,53318.312240880005 2025-08-26,16:04:32.000,238,11047863,3525,0,1756224271,13139.01126649,31872.389570190004,53318.312240880005 2025-08-26,16:04:33.000,238,11047863,3325,0,1756224272,13138.977584939996,25406.243768579996,53318.29826664 2025-08-26,16:04:34.000,238,11047859,3285,0,1756224273,13139.004530179991,30948.657476730004,53318.319228 2025-08-26,16:04:35.000,238,11047855,3325,0,1756224274,13139.018002799996,30486.798479129997,53318.30525376001 2025-08-26,16:04:36.000,238,11047824,3165,0,1756224275,13139.038211729996,29101.193289810006,53318.35416360001 2025-08-26,16:04:37.000,238,11047847,3325,0,1756224276,13139.05168435,33257.93836647,53318.27730528 2025-08-26,16:04:38.000,238,11047806,2965,0,1756224277,13139.038211729996,34643.56470318,53318.2493568 2025-08-26,16:04:39.000,238,11047858,3085,0,1756224278,13139.024739109991,30486.812577389996,53318.29826664 2025-08-26,16:04:40.000,238,11047857,3605,0,1756224279,13139.065156969991,29101.172142420008,53318.34717648 2025-08-26,16:04:41.000,238,11047808,3125,0,1756224280,13139.004530179991,33257.91721908,53318.36813784 2025-08-26,16:04:42.000,238,11047865,3525,0,1756224281,13139.024739109991,27253.686808109996,53318.28429240001 2025-08-26,16:04:43.000,238,11047814,2885,0,1756224282,13138.997793869996,32796.07231974001,53318.32621512001 2025-08-26,16:04:44.000,238,11047816,2965,0,1756224283,13138.98432124999,31410.49532694,53318.30525376001 2025-08-26,16:04:45.000,238,11047845,3365,0,1756224284,13138.96411231999,33257.91721908,53318.25634392001 2025-08-26,16:04:46.000,238,11047820,3045,0,1756224285,13138.96411231999,29101.150995029995,53318.30525376001 2025-08-26,16:04:47.000,238,11047862,3005,0,1756224286,13138.96411231999,31872.42481584,53318.32621512001 2025-08-26,16:04:48.000,238,11047863,3565,0,1756224287,13139.004530179991,28177.496442000003,53318.29826664 2025-08-26,16:04:49.000,238,11047845,3405,0,1756224288,13138.98432124999,32796.17100756,53318.27730528 2025-08-26,16:04:50.000,238,11047848,3045,0,1756224289,13138.99105756,28177.503491130003,53318.34717648 2025-08-26,16:04:51.000,238,11047833,3444,0,1756224290,13138.9506397,30486.890117820003,53318.29826664 2025-08-26,16:04:52.000,238,11047867,3685,0,1756224291,13138.96411231999,30948.784361070007,53318.29127952 2025-08-26,16:04:53.000,238,11047810,3085,0,1756224292,13138.94390338999,31410.6504078,53318.319228 2025-08-26,16:04:54.000,238,11047820,3045,0,1756224293,13138.9506397,30486.960609119997,53318.32621512001 2025-08-26,16:04:55.000,238,11047840,3125,0,1756224294,13138.93043077,30486.946510859998,53318.36813784 2025-08-26,16:04:56.000,238,11047866,3125,0,1756224295,13138.96411231999,27253.912380270005,53318.39608632 2025-08-26,16:04:57.000,238,11047844,2885,0,1756224296,13138.937167079996,24482.758394670003,53318.32621512001 2025-08-26,16:04:58.000,238,11047842,3005,0,1756224297,13138.957376009996,25868.31424008,53318.333202240006 2025-08-26,16:04:59.000,238,11047838,3125,0,1756224298,13138.93043077,33258.17098775999,53318.319228 2025-08-26,16:05:00.000,238,11047887,3485,0,1756224299,13138.957376009996,25406.51163552,53318.29826664 2025-08-26,16:05:01.000,238,11047855,3365,0,1756224300,13138.9506397,32796.375432329995,53318.28429240001 2025-08-26,16:05:02.000,238,11047854,3005,0,1756224301,13138.97084863,31872.615142349998,53318.34018936 2025-08-26,16:05:03.000,238,11047878,2965,0,1756224302,13138.97084863,29101.41886197,53318.333202240006 2025-08-26,16:05:04.000,238,11047804,3005,0,1756224303,13139.038211729996,24944.687883570004,53318.361150720004 2025-08-26,16:05:05.000,238,11047850,3365,0,1756224304,13138.977584939996,27715.870065690004,53318.382112080006 2025-08-26,16:05:06.000,238,11047896,3125,0,1756224305,13139.01126649,29563.320154350004,53318.35416360001 2025-08-26,16:05:07.000,238,11047804,3285,0,1756224306,13139.01126649,32796.361334069996,53318.333202240006 2025-08-26,16:05:08.000,238,11047817,3444,0,1756224307,13139.044948039991,30025.200299339995,53318.28429240001 2025-08-26,16:05:09.000,238,11047874,3045,0,1756224308,13139.024739109991,31872.671535390007,53318.29127952 2025-08-26,16:05:10.000,238,11047890,3165,0,1756224309,13139.071893280001,28177.764308939993,53318.312240880005 2025-08-26,16:05:11.000,238,11047837,3565,0,1756224310,13139.065156969991,25868.46932094,53318.35416360001 2025-08-26,16:05:12.000,238,11047857,3765,0,1756224311,13139.065156969991,31410.777292140003,53318.30525376001 2025-08-26,16:05:13.000,238,11047777,3525,0,1756224312,13139.065156969991,27715.863016560004,53318.30525376001 2025-08-26,16:05:14.000,238,11047790,3125,0,1756224313,13139.071893280001,32796.35428494,53318.3890992 2025-08-26,16:05:15.000,238,11047833,3444,0,1756224314,13139.071893280001,25406.52573378,53318.382112080006 2025-08-26,16:05:16.000,238,11047883,3485,0,1756224315,13139.018002799996,30487.052247810003,53318.333202240006 2025-08-26,16:05:17.000,238,11047792,2844,0,1756224316,13139.018002799996,35105.69156772,53318.24236968 2025-08-26,16:05:18.000,238,11047845,3325,0,1756224317,13139.018002799996,36491.310855300006,53318.319228 2025-08-26,16:05:19.000,238,11047798,3085,0,1756224318,13139.01126649,26330.321269410008,53318.27031816 2025-08-26,16:05:20.000,238,11047792,3165,0,1756224319,13138.99105756,28639.64445393,53318.27730528 2025-08-26,16:05:21.000,238,11047809,3565,0,1756224320,13138.957376009996,30487.059296940002,53318.32621512001 2025-08-26,16:05:22.000,238,11047835,3365,0,1756224321,13138.9506397,25406.596225080008,53318.25634392001 2025-08-26,16:05:23.000,238,11047828,3005,0,1756224322,13138.94390338999,26330.335367670006,53318.32621512001 2025-08-26,16:05:24.000,238,11047807,3525,0,1756224323,13138.90348552999,29101.510500660006,53318.34717648 2025-08-26,16:05:25.000,238,11047810,2965,0,1756224324,13138.90348552999,29563.425891299994,53318.27730528 2025-08-26,16:05:26.000,238,11047864,3125,0,1756224325,13138.836122429995,24020.948740980006,53318.30525376001 2025-08-26,16:05:27.000,238,11047762,3125,0,1756224326,13138.836122429995,30025.29898716,53318.29127952 2025-08-26,16:05:28.000,238,11047796,3045,0,1756224327,13138.86306766999,29563.397694779997,53318.263331040005 2025-08-26,16:05:29.000,238,11047685,3645,0,1756224328,13138.795704569995,27254.102706780002,53318.29826664 2025-08-26,16:05:30.000,238,11047774,3005,0,1756224329,13138.7485504,29563.475235210004,53318.3890992 2025-08-26,16:05:31.000,238,11047775,3685,0,1756224330,13138.70139622999,29563.482284340003,53318.29127952 2025-08-26,16:05:32.000,238,11047840,3125,0,1756224331,13138.694659919995,32334.727908629997,53318.36813784 2025-08-26,16:05:33.000,238,11047847,3285,0,1756224332,13138.66771468,30487.298967359995,53318.361150720004 2025-08-26,16:05:34.000,238,11047827,3565,0,1756224333,13138.674450989995,24944.9064066,53318.37512496001 2025-08-26,16:05:35.000,238,11047830,2925,0,1756224334,13138.64076943999,28639.877075220007,53318.382112080006 2025-08-26,16:05:36.000,238,11047841,3645,0,1756224335,13138.613824199994,28639.834780439996,53318.37512496001 2025-08-26,16:05:37.000,238,11047855,3285,0,1756224336,13138.553197409994,28639.891173480006,53318.37512496001 2025-08-26,16:05:38.000,238,11047803,3565,0,1756224337,13138.55993371999,29101.75722021,53318.361150720004 2025-08-26,16:05:39.000,238,11047815,3325,0,1756224338,13138.519515859989,28178.130863700004,53318.29826664 2025-08-26,16:05:40.000,238,11047850,3365,0,1756224339,13138.526252169999,27254.391721110005,53318.35416360001 2025-08-26,16:05:41.000,238,11047792,3205,0,1756224340,13138.458889069989,26792.462232210004,53318.29826664 2025-08-26,16:05:42.000,238,11047849,3325,0,1756224341,13138.431943829994,26330.673725910005,53318.3890992 2025-08-26,16:05:43.000,238,11047789,3725,0,1756224342,13138.425207519998,27716.321210010006,53318.42403480001 2025-08-26,16:05:44.000,238,11047814,3085,0,1756224343,13138.398262279989,25407.01212375,53318.431021920005 2025-08-26,16:05:45.000,238,11047836,3205,0,1756224344,13138.357844419988,30949.482224940002,53318.312240880005 2025-08-26,16:05:46.000,238,11047827,3645,0,1756224345,13138.344371799998,26330.814708510006,53318.39608632 2025-08-26,16:05:47.000,238,11047845,3565,0,1756224346,13138.317426559988,32335.129709040004,53318.382112080006 2025-08-26,16:05:48.000,238,11047821,3405,0,1756224347,13138.337635489988,30949.595011020006,53318.382112080006 2025-08-26,16:05:49.000,238,11047842,2844,0,1756224348,13138.303953939998,33259.002785100005,53318.29826664 2025-08-26,16:05:50.000,238,11047815,3525,0,1756224349,13138.317426559988,26330.969789370007,53318.333202240006 2025-08-26,16:05:51.000,238,11047866,3085,0,1756224350,13138.303953939998,32335.277740770005,53318.319228 2025-08-26,16:05:52.000,238,11047864,2805,0,1756224351,13138.297217629988,30025.989801899996,53318.319228 2025-08-26,16:05:53.000,238,11047803,3565,0,1756224352,13138.351108109993,33720.96047052,53318.361150720004 2025-08-26,16:05:54.000,238,11047851,3485,0,1756224353,13138.364580729998,29564.123755170003,53318.34018936 2025-08-26,16:05:55.000,238,11047872,3125,0,1756224354,13138.411734899993,34644.72780963,53318.37512496001 2025-08-26,16:05:56.000,238,11047773,3485,0,1756224355,13138.384789659998,29102.321150610005,53318.35416360001 2025-08-26,16:05:57.000,238,11047831,3645,0,1756224356,13138.384789659998,31873.630217070007,53318.30525376001 2025-08-26,16:05:58.000,238,11047845,3525,0,1756224357,13138.404998589998,28178.687744969997,53318.29127952 2025-08-26,16:05:59.000,238,11047844,3245,0,1756224358,13138.404998589998,30949.919271000006,53318.263331040005 2025-08-26,16:06:00.000,238,11047806,3045,0,1756224359,13138.431943829994,24483.76642026,53318.319228 2025-08-26,16:06:01.000,238,11047812,3045,0,1756224360,13138.465625379999,29564.32113081,53318.361150720004 2025-08-26,16:06:02.000,238,11047844,3045,0,1756224361,13138.479097999989,25407.49851372,53318.32621512001 2025-08-26,16:06:03.000,238,11047850,3205,0,1756224362,13138.512779549994,27254.962700639997,53318.319228 2025-08-26,16:06:04.000,238,11047797,3645,0,1756224363,13138.53972478999,30488.109617309994,53318.42403480001 2025-08-26,16:06:05.000,238,11047828,3045,0,1756224364,13138.55993371999,31873.743003149997,53318.40307344001 2025-08-26,16:06:06.000,238,11047816,3005,0,1756224365,13138.586878959999,29564.384572979994,53318.41006056 2025-08-26,16:06:07.000,238,11047839,3685,0,1756224366,13138.58014264999,30026.25061971,53318.41006056 2025-08-26,16:06:08.000,238,11047795,3405,0,1756224367,13138.62729682,28178.772334530004,53318.37512496001 2025-08-26,16:06:09.000,238,11047871,3485,0,1756224368,13138.593615269994,34644.995676570004,53318.3890992 2025-08-26,16:06:10.000,238,11047832,3085,0,1756224369,13138.66097836999,28178.80053105,53318.43800904 2025-08-26,16:06:11.000,238,11047847,3365,0,1756224370,13138.66097836999,28640.60313561,53318.4589704 2025-08-26,16:06:12.000,238,11047860,3125,0,1756224371,13138.66097836999,30950.039106209995,53318.43800904 2025-08-26,16:06:13.000,238,11047827,3405,0,1756224372,13138.694659919995,30488.116666439993,53318.44499616 2025-08-26,16:06:14.000,238,11047846,3205,0,1756224373,13138.68118729999,25869.43505175,53318.50788024 2025-08-26,16:06:15.000,238,11047821,3804,0,1756224374,13138.62729682,27716.997926490003,53318.4589704 2025-08-26,16:06:16.000,238,11047770,2805,0,1756224375,13138.674450989995,27716.941533449994,53318.44499616 2025-08-26,16:06:17.000,238,11047825,3485,0,1756224376,13138.694659919995,32797.531489650006,53318.47294464001 2025-08-26,16:06:18.000,238,11047786,3165,0,1756224377,13138.66097836999,28640.687725170006,53318.45198328001 2025-08-26,16:06:19.000,238,11047808,3045,0,1756224378,13138.68792361,30026.2717671,53318.47294464001 2025-08-26,16:06:20.000,238,11047827,3365,0,1756224379,13138.70139622999,29564.384572979994,53318.46595752 2025-08-26,16:06:21.000,238,11047778,2844,0,1756224380,13138.674450989995,27255.110732369998,53318.44499616 2025-08-26,16:06:22.000,238,11047850,2844,0,1756224381,13138.68792361,31873.764150539995,53318.44499616 2025-08-26,16:06:23.000,238,11047819,3685,0,1756224382,13138.70139622999,27255.145978019995,53318.49390600001 2025-08-26,16:06:24.000,238,11047867,3444,0,1756224383,13138.70813254,28178.82872757,53318.46595752 2025-08-26,16:06:25.000,238,11047841,3405,0,1756224384,13138.70139622999,28640.694774300006,53318.50788024 2025-08-26,16:06:26.000,238,11047801,3685,0,1756224385,13138.70139622999,27716.962680840006,53318.50089312001 2025-08-26,16:06:27.000,238,11047885,3645,0,1756224386,13138.68792361,24021.99201222,53318.549802960006 2025-08-26,16:06:28.000,238,11047840,2685,0,1756224387,13138.68118729999,30488.158961220004,53318.53582872 2025-08-26,16:06:29.000,238,11047829,3485,0,1756224388,13138.714868849995,32797.503293129994,53318.55679008 2025-08-26,16:06:30.000,238,11047816,3125,0,1756224389,13138.64076943999,27255.068437590002,53318.57076432001 2025-08-26,16:06:31.000,238,11047819,3444,0,1756224390,13138.62056050999,27255.033191940005,53318.54281584001 2025-08-26,16:06:32.000,238,11047844,3085,0,1756224391,13138.62056050999,30026.27881623,53318.59172568001 2025-08-26,16:06:33.000,238,11047812,2885,0,1756224392,13138.60035157999,27255.033191940005,53318.52185448001 2025-08-26,16:06:34.000,238,11047813,3405,0,1756224393,13138.55993371999,31411.905152940002,53318.51486736 2025-08-26,16:06:35.000,238,11047806,3125,0,1756224394,13138.546461099999,29564.47621167,53318.60569992 2025-08-26,16:06:36.000,238,11047839,3405,0,1756224395,13138.566670029999,27716.948582580007,53318.53582872 2025-08-26,16:06:37.000,238,11047878,2965,0,1756224396,13138.485834309999,25407.576054150006,53318.549802960006 2025-08-26,16:06:38.000,238,11047833,3685,0,1756224397,13138.485834309999,25869.42095349,53318.51486736 2025-08-26,16:06:39.000,238,11047818,2965,0,1756224398,13138.499306929989,25869.42800262,53318.5637772 2025-08-26,16:06:40.000,238,11047826,3045,0,1756224399,13138.485834309999,31411.94039859,53318.549802960006 2025-08-26,16:06:41.000,238,11047813,3444,0,1756224400,13138.452152759994,29102.567870159997,53318.65460976 2025-08-26,16:06:42.000,238,11047826,3005,0,1756224401,13138.445416449998,29102.589017549995,53318.5637772 2025-08-26,16:06:43.000,238,11047807,3565,0,1756224402,13138.452152759994,29102.567870159997,53318.62666128 2025-08-26,16:06:44.000,238,11047790,3085,0,1756224403,13138.404998589998,25407.64654545,53318.68954536001 2025-08-26,16:06:45.000,238,11047807,3405,0,1756224404,13138.391525969993,31873.841690970003,53318.696532480004 2025-08-26,16:06:46.000,238,11047832,3005,0,1756224405,13138.398262279989,32797.55968617,53318.66858400001 2025-08-26,16:06:47.000,238,11047834,3365,0,1756224406,13138.357844419988,32335.714786829994,53318.58473856 2025-08-26,16:06:48.000,238,11047832,2925,0,1756224407,13138.371317039993,30026.328160139994,53318.60569992 2025-08-26,16:06:49.000,238,11047844,3165,0,1756224408,13138.337635489988,29564.49030993,53318.598712800005 2025-08-26,16:06:50.000,238,11047773,3365,0,1756224409,13138.297217629988,28178.871022349995,53318.64063552001 2025-08-26,16:06:51.000,238,11047813,3525,0,1756224410,13138.277008700003,25407.667692839997,53318.647622640005 2025-08-26,16:06:52.000,238,11047845,3525,0,1756224411,13138.290481319993,30488.250599909996,53318.67557112 2025-08-26,16:06:53.000,238,11047831,3605,0,1756224412,13138.277008700003,28640.7652656,53318.64063552001 2025-08-26,16:06:54.000,238,11047794,3045,0,1756224413,13138.236590840002,31873.898084009998,53318.61967416001 2025-08-26,16:06:55.000,238,11047817,3565,0,1756224414,13138.250063459993,32797.63017747,53318.53582872 2025-08-26,16:06:56.000,238,11047807,3565,0,1756224415,13138.236590840002,30026.363405790005,53318.598712800005 2025-08-26,16:06:57.000,238,11047833,3325,0,1756224416,13138.229854529993,28178.948562780002,53318.60569992 2025-08-26,16:06:58.000,238,11047784,2885,0,1756224417,13138.189436669993,28178.927415390004,53318.62666128 2025-08-26,16:06:59.000,238,11047813,3565,0,1756224418,13138.209645599993,33721.3552218,53318.647622640005 2025-08-26,16:07:00.000,238,11047813,3444,0,1756224419,13138.189436669993,29102.71590189,53318.61967416001 2025-08-26,16:07:01.000,238,11047833,3645,0,1756224420,13138.162491429997,29564.532604709995,53318.59172568001 2025-08-26,16:07:02.000,238,11047791,3565,0,1756224421,13138.115337260002,30950.180088809997,53318.60569992 2025-08-26,16:07:03.000,238,11047802,2764,0,1756224422,13138.122073569997,28640.793462119997,53318.62666128 2025-08-26,16:07:04.000,238,11047765,3405,0,1756224423,13138.108600949992,28640.821658639994,53318.61268704 2025-08-26,16:07:05.000,238,11047845,3405,0,1756224424,13138.122073569997,30950.13779403,53318.60569992 2025-08-26,16:07:06.000,238,11047722,3205,0,1756224425,13138.095128330002,28640.73706908,53318.64063552001 2025-08-26,16:07:07.000,238,11047810,3365,0,1756224426,13138.034501540002,24022.062503520006,53318.61268704 2025-08-26,16:07:08.000,238,11047778,2844,0,1756224427,13138.027765229992,26793.251734770005,53318.61967416001 2025-08-26,16:07:09.000,238,11047823,3165,0,1756224428,13138.034501540002,29564.546702969994,53318.66159688001 2025-08-26,16:07:10.000,238,11047784,2885,0,1756224429,13137.980611059997,30488.236501649997,53318.61967416001 2025-08-26,16:07:11.000,238,11047758,3205,0,1756224430,13137.960402129997,24483.91445199,53318.60569992 2025-08-26,16:07:12.000,238,11047776,2844,0,1756224431,13137.913247960001,33259.482125940005,53318.59172568001 2025-08-26,16:07:13.000,238,11047779,3605,0,1756224432,13137.913247960001,32335.64429553,53318.54281584001 2025-08-26,16:07:14.000,238,11047812,3085,0,1756224433,13137.852621170001,27255.174174540007,53318.549802960006 2025-08-26,16:07:15.000,238,11047794,3205,0,1756224434,13137.81220331,30950.123695770002,53318.54281584001 2025-08-26,16:07:16.000,238,11047794,3005,0,1756224435,13137.83241224,31873.785297929993,53318.55679008 2025-08-26,16:07:17.000,238,11047835,3565,0,1756224436,13137.81220331,30488.278796429993,53318.55679008 2025-08-26,16:07:18.000,238,11047787,3325,0,1756224437,13137.76504913999,23098.337459190006,53318.59172568001 2025-08-26,16:07:19.000,238,11047751,3165,0,1756224438,13137.758312829996,29564.4832608,53318.65460976 2025-08-26,16:07:20.000,238,11047773,3485,0,1756224439,13137.76504913999,30026.342258400007,53318.66159688001 2025-08-26,16:07:21.000,238,11047823,3245,0,1756224440,13137.717894969996,32797.57378443,53318.6336484 2025-08-26,16:07:22.000,238,11047827,3605,0,1756224441,13137.73136759,28640.701823430005,53318.57076432001 2025-08-26,16:07:23.000,238,11047819,3165,0,1756224442,13137.66400448999,32335.64429553,53318.57076432001 2025-08-26,16:07:24.000,238,11047819,3485,0,1756224443,13137.6707408,30026.25766884,53318.5637772 2025-08-26,16:07:25.000,238,11047809,3565,0,1756224444,13137.637059249995,29102.51852625,53318.647622640005 2025-08-26,16:07:26.000,238,11047748,2805,0,1756224445,13137.576432459995,29102.426887559996,53318.66858400001 2025-08-26,16:07:27.000,238,11047790,3205,0,1756224446,13137.536014599995,30949.926320130005,53318.61268704 2025-08-26,16:07:28.000,238,11047813,3405,0,1756224447,13137.56969615,25407.456218940002,53318.647622640005 2025-08-26,16:07:29.000,238,11047815,3525,0,1756224448,13137.52927829,29564.29998342,53318.62666128 2025-08-26,16:07:30.000,238,11047814,3085,0,1756224449,13137.54948722,31411.679580779994,53318.67557112 2025-08-26,16:07:31.000,238,11047823,3525,0,1756224450,13137.48212411999,26792.99091696,53318.647622640005 2025-08-26,16:07:32.000,238,11047790,3125,0,1756224451,13137.44170625999,28178.553811499994,53318.598712800005 2025-08-26,16:07:33.000,238,11047767,3245,0,1756224452,13137.434969949994,31411.62318774,53318.62666128 2025-08-26,16:07:34.000,238,11047795,3485,0,1756224453,13137.40802471,25869.195381330006,53318.5637772 2025-08-26,16:07:35.000,238,11047825,3045,0,1756224454,13137.40128839999,31411.531549050007,53318.58473856 2025-08-26,16:07:36.000,238,11047809,3525,0,1756224455,13137.414761019994,31411.489254269996,53318.57775144 2025-08-26,16:07:37.000,238,11047832,3045,0,1756224456,13137.367606849999,30025.93340886,53318.55679008 2025-08-26,16:07:38.000,238,11047803,3525,0,1756224457,13137.367606849999,31873.334153610005,53318.549802960006 2025-08-26,16:07:39.000,238,11047791,3645,0,1756224458,13137.367606849999,32335.15790556,53318.52185448001 2025-08-26,16:07:40.000,238,11047818,2844,0,1756224459,13137.36087053999,26792.744197410007,53318.51486736 2025-08-26,16:07:41.000,238,11047843,3444,0,1756224460,13137.354134229994,28640.194286070007,53318.50788024 2025-08-26,16:07:42.000,238,11047765,3525,0,1756224461,13137.36087053999,27254.567949360004,53318.549802960006 2025-08-26,16:07:43.000,238,11047819,3325,0,1756224462,13137.347397919999,28178.300042820003,53318.60569992 2025-08-26,16:07:44.000,238,11047773,3605,0,1756224463,13137.347397919999,31411.369419060007,53318.5637772 2025-08-26,16:07:45.000,238,11047786,3045,0,1756224464,13137.286771129999,27716.39875044,53318.54281584001 2025-08-26,16:07:46.000,238,11047753,3485,0,1756224465,13137.300243749989,27254.539752840006,53318.57076432001 2025-08-26,16:07:47.000,238,11047801,3525,0,1756224466,13137.273298509994,33720.586866629994,53318.51486736 2025-08-26,16:07:48.000,238,11047844,3205,0,1756224467,13137.259825889989,22173.90045273,53318.54281584001 2025-08-26,16:07:49.000,238,11047799,3085,0,1756224468,13137.226144339998,30487.517490390004,53318.51486736 2025-08-26,16:07:50.000,238,11047792,3045,0,1756224469,13137.199199099989,30949.369438859998,53318.53582872 2025-08-26,16:07:51.000,238,11047830,3125,0,1756224470,13137.192462789993,25406.927534190007,53318.58473856 2025-08-26,16:07:52.000,238,11047750,3045,0,1756224471,13137.138572309988,32796.749036220004,53318.52185448001 2025-08-26,16:07:53.000,238,11047847,3485,0,1756224472,13137.077945519988,30025.545706710007,53318.51486736 2025-08-26,16:07:54.000,238,11047815,3565,0,1756224473,13137.091418139993,26330.631431129994,53318.49390600001 2025-08-26,16:07:55.000,238,11047814,3045,0,1756224474,13137.071209209993,23097.555005760005,53318.55679008 2025-08-26,16:07:56.000,238,11047802,3045,0,1756224475,13137.077945519988,26330.5538907,53318.58473856 2025-08-26,16:07:57.000,238,11047773,3565,0,1756224476,13137.030791349993,26330.525694180003,53318.54281584001 2025-08-26,16:07:58.000,238,11047814,3205,0,1756224477,13137.010582419993,33258.523444260005,53318.549802960006 2025-08-26,16:07:59.000,238,11047795,3525,0,1756224478,13136.990373489993,28177.947586320006,53318.52185448001 2025-08-26,16:08:00.000,238,11047805,3325,0,1756224479,13136.983637179997,26330.490448530007,53318.48691888 2025-08-26,16:08:01.000,238,11047793,3485,0,1756224480,13136.923010389997,28177.99693023,53318.49390600001 2025-08-26,16:08:02.000,238,11047761,3365,0,1756224481,13136.949955629992,31411.066306470006,53318.479931760005 2025-08-26,16:08:03.000,238,11047806,3125,0,1756224482,13136.909537769992,30949.20025974,53318.4589704 2025-08-26,16:08:04.000,238,11047810,3205,0,1756224483,13136.882592529997,30487.221426930002,53318.431021920005 2025-08-26,16:08:05.000,238,11047794,3045,0,1756224484,13136.902801459997,33258.481149479994,53318.51486736 2025-08-26,16:08:06.000,238,11047764,3125,0,1756224485,13136.855647290002,30487.22847606,53318.54281584001 2025-08-26,16:08:07.000,238,11047833,3685,0,1756224486,13136.835438360002,29101.616237609996,53318.53582872 2025-08-26,16:08:08.000,238,11047884,3005,0,1756224487,13136.842174669997,27254.13795243,53318.55679008 2025-08-26,16:08:09.000,238,11047878,3005,0,1756224488,13136.788284189992,28639.81363305,53318.479931760005 2025-08-26,16:08:10.000,238,11047852,3005,0,1756224489,13136.781547879997,29563.489333470003,53318.41704768 2025-08-26,16:08:11.000,238,11047856,3085,0,1756224490,13136.781547879997,29563.53867738,53318.382112080006 2025-08-26,16:08:12.000,238,11047776,3205,0,1756224491,13136.761338949997,30487.26372171,53318.41006056 2025-08-26,16:08:13.000,238,11047832,3205,0,1756224492,13136.734393710001,31872.854812770005,53318.45198328001 2025-08-26,16:08:14.000,238,11047758,3085,0,1756224493,13136.761338949997,32334.69971211,53318.4589704 2025-08-26,16:08:15.000,238,11047801,3325,0,1756224494,13136.741130019996,26792.342397,53318.45198328001 2025-08-26,16:08:16.000,238,11047770,2844,0,1756224495,13136.700712159996,26792.342397,53318.44499616 2025-08-26,16:08:17.000,238,11047797,3165,0,1756224496,13136.707448469992,28639.79953479,53318.41704768 2025-08-26,16:08:18.000,238,11047794,2965,0,1756224497,13136.720921089996,35567.747940960006,53318.41704768 2025-08-26,16:08:19.000,238,11047820,2925,0,1756224498,13136.707448469992,30025.348331069996,53318.41704768 2025-08-26,16:08:20.000,238,11047791,3645,0,1756224499,13136.741130019996,24482.96986857,53318.40307344001 2025-08-26,16:08:21.000,238,11047745,3325,0,1756224500,13136.734393710001,30025.404724110005,53318.43800904 2025-08-26,16:08:22.000,238,11047786,2805,0,1756224501,13136.714184780001,35105.86074684,53318.431021920005 2025-08-26,16:08:23.000,238,11047746,2965,0,1756224502,13136.720921089996,34644.036994890004,53318.47294464001 2025-08-26,16:08:24.000,238,11047784,3045,0,1756224503,13136.693975850001,27716.08153959,53318.479931760005 2025-08-26,16:08:25.000,238,11047805,3444,0,1756224504,13136.707448469992,20788.05559299,53318.57076432001 2025-08-26,16:08:26.000,238,11047818,2965,0,1756224505,13136.687239539991,30025.397674980006,53318.54281584001 2025-08-26,16:08:27.000,238,11047814,3085,0,1756224506,13136.667030609991,27716.046293940002,53318.58473856 2025-08-26,16:08:28.000,238,11047872,2965,0,1756224507,13136.653557990001,32334.742006889996,53318.51486736 2025-08-26,16:08:29.000,238,11047843,3525,0,1756224508,13136.673766920001,29101.644434129994,53318.51486736 2025-08-26,16:08:30.000,238,11047877,3165,0,1756224509,13136.673766920001,30487.24962345,53318.54281584001 2025-08-26,16:08:31.000,238,11047803,3485,0,1756224510,13136.667030609991,27716.08153959,53318.51486736 2025-08-26,16:08:32.000,238,11047841,3485,0,1756224511,13136.61314013,28639.877075220007,53318.54281584001 2025-08-26,16:08:33.000,238,11047799,3405,0,1756224512,13136.61314013,26330.497497660006,53318.53582872 2025-08-26,16:08:34.000,238,11047812,3005,0,1756224513,13136.57272227,25868.63850006,53318.51486736 2025-08-26,16:08:35.000,238,11047726,2885,0,1756224514,13136.54577702999,30025.432920630003,53318.51486736 2025-08-26,16:08:36.000,238,11047724,2764,0,1756224515,13136.518831789996,28177.968733710004,53318.48691888 2025-08-26,16:08:37.000,238,11047726,2965,0,1756224516,13136.47167762,26330.518645050004,53318.53582872 2025-08-26,16:08:38.000,238,11047778,3085,0,1756224517,13136.458204999995,29101.679679780005,53318.46595752 2025-08-26,16:08:39.000,238,11047785,3444,0,1756224518,13136.48515023999,28639.834780439996,53318.53582872 2025-08-26,16:08:40.000,238,11047862,3005,0,1756224519,13136.498622859996,34644.10748619,53318.528841600004 2025-08-26,16:08:42.000,238,11047812,3005,0,1756224521,13136.34368772999,32334.85479297,53318.50788024 2025-08-26,16:08:43.000,238,11047756,3005,0,1756224522,13136.33021511,29563.637365200004,53318.46595752 2025-08-26,16:08:44.000,238,11047869,3325,0,1756224523,13136.296533559995,27716.180227410005,53318.51486736 2025-08-26,16:08:45.000,238,11047819,3405,0,1756224524,13136.33021511,30025.517510189995,53318.54281584001 2025-08-26,16:08:46.000,238,11047782,2844,0,1756224525,13136.31000618,29101.820662380007,53318.53582872 2025-08-26,16:08:47.000,238,11047860,3005,0,1756224526,13136.316742489995,30487.454048219995,53318.41006056 2025-08-26,16:08:48.000,238,11047802,3005,0,1756224527,13136.276324629995,31411.157945159997,53318.46595752 2025-08-26,16:08:49.000,238,11047813,3365,0,1756224528,13136.256115699995,30025.545706710007,53318.46595752 2025-08-26,16:08:50.000,238,11047833,3405,0,1756224529,13136.28306093999,22173.844059690004,53318.48691888 2025-08-26,16:08:51.000,238,11047774,3005,0,1756224530,13136.26285200999,29101.877055420002,53318.45198328001 2025-08-26,16:08:52.000,238,11047753,3485,0,1756224531,13136.22917046,29101.877055420002,53318.479931760005 2025-08-26,16:08:53.000,238,11047786,2885,0,1756224532,13136.22917046,24483.216588120005,53318.52185448001 2025-08-26,16:08:54.000,238,11047829,3405,0,1756224533,13136.235906769994,30025.651443659997,53318.44499616 2025-08-26,16:08:55.000,238,11047836,2885,0,1756224534,13136.20896153,28640.060352600005,53318.49390600001 2025-08-26,16:08:56.000,238,11047802,2925,0,1756224535,13136.22243414999,29563.764249540007,53318.46595752 2025-08-26,16:08:57.000,238,11047834,2965,0,1756224536,13136.24264307999,29101.919350199998,53318.51486736 2025-08-26,16:08:58.000,238,11047814,3005,0,1756224537,13136.20222521999,33720.586866629994,53318.479931760005 2025-08-26,16:08:59.000,238,11047867,3645,0,1756224538,13136.20222521999,27716.37760305,53318.479931760005 2025-08-26,16:09:00.000,238,11047844,3005,0,1756224539,13136.175279979994,32796.86887142999,53318.50089312001 2025-08-26,16:09:01.000,238,11047850,3045,0,1756224540,13136.195488909994,28640.166089549995,53318.52185448001 2025-08-26,16:09:02.000,238,11047855,3325,0,1756224541,13136.16180735999,29102.003939760005,53318.49390600001 2025-08-26,16:09:03.000,238,11047814,2925,0,1756224542,13136.175279979994,33258.805409459994,53318.46595752 2025-08-26,16:09:04.000,238,11047769,3565,0,1756224543,13136.20222521999,26792.68075524,53318.479931760005 2025-08-26,16:09:05.000,238,11047848,2885,0,1756224544,13136.235906769994,29563.947526920005,53318.4589704 2025-08-26,16:09:06.000,238,11047816,2885,0,1756224545,13136.24264307999,29102.03918541,53318.431021920005 2025-08-26,16:09:07.000,238,11047845,3485,0,1756224546,13136.24264307999,35568.16383963,53318.46595752 2025-08-26,16:09:08.000,238,11047784,2805,0,1756224547,13136.235906769994,27254.574998490003,53318.43800904 2025-08-26,16:09:09.000,238,11047832,3205,0,1756224548,13136.22243414999,34182.572748570004,53318.50788024 2025-08-26,16:09:10.000,238,11047822,3085,0,1756224549,13136.30326986999,27716.469241740007,53318.50788024 2025-08-26,16:09:11.000,238,11047841,4004,0,1756224550,13136.26958832,30025.884064950005,53318.44499616 2025-08-26,16:09:12.000,238,11047800,3125,0,1756224551,13136.31000618,32335.15790556,53318.4589704 2025-08-26,16:09:13.000,238,11047821,3605,0,1756224552,13136.316742489995,25407.188351999997,53318.40307344001 2025-08-26,16:09:14.000,238,11047826,2844,0,1756224553,13136.316742489995,30025.834721039995,53318.40307344001 2025-08-26,16:09:15.000,238,11047848,2925,0,1756224554,13136.32347879999,31411.503352529995,53318.4589704 2025-08-26,16:09:16.000,238,11047848,3005,0,1756224555,13136.30326986999,26330.955691109993,53318.39608632 2025-08-26,16:09:17.000,238,11047822,2644,0,1756224556,13136.32347879999,25407.237695910007,53318.42403480001 2025-08-26,16:09:18.000,238,11047814,2885,0,1756224557,13136.32347879999,29564.01096909,53318.41704768 2025-08-26,16:09:19.000,238,11047867,3405,0,1756224558,13136.336951419995,29102.123774969994,53318.39608632 2025-08-26,16:09:20.000,238,11047844,2844,0,1756224559,13136.357160349995,30949.623207540004,53318.42403480001 2025-08-26,16:09:21.000,238,11047836,3125,0,1756224560,13136.34368772999,32797.10149272,53318.43800904 2025-08-26,16:09:22.000,238,11047838,3045,0,1756224561,13136.3908419,27716.56792956,53318.46595752 2025-08-26,16:09:23.000,238,11047837,3525,0,1756224562,13136.34368772999,24483.512651580008,53318.48691888 2025-08-26,16:09:24.000,238,11047886,2764,0,1756224563,13136.357160349995,26331.04028067,53318.528841600004 2025-08-26,16:09:25.000,238,11047770,3205,0,1756224564,13136.357160349995,28178.426927160006,53318.49390600001 2025-08-26,16:09:26.000,238,11047835,3525,0,1756224565,13136.377369279995,30025.982752769996,53318.53582872 2025-08-26,16:09:27.000,238,11047852,3125,0,1756224566,13136.377369279995,26792.899278269993,53318.54281584001 2025-08-26,16:09:28.000,238,11047846,3245,0,1756224567,13136.33021511,30949.700747969997,53318.52185448001 2025-08-26,16:09:29.000,238,11047819,3325,0,1756224568,13136.32347879999,32335.390526849995,53318.47294464001 2025-08-26,16:09:30.000,238,11047861,3325,0,1756224569,13136.32347879999,30949.83468144,53318.42403480001 2025-08-26,16:09:31.000,238,11047811,3485,0,1756224570,13136.30326986999,29102.356396260002,53318.44499616 2025-08-26,16:09:32.000,238,11047871,3365,0,1756224571,13136.28979725,34182.95340159,53318.48691888 2025-08-26,16:09:33.000,238,11047765,3485,0,1756224572,13136.28979725,26331.21650892,53318.48691888 2025-08-26,16:09:34.000,238,11047776,2844,0,1756224573,13136.32347879999,30488.074371659997,53318.50788024 2025-08-26,16:09:35.000,238,11047813,3245,0,1756224574,13136.296533559995,22636.30223334,53318.479931760005 2025-08-26,16:09:36.000,238,11047811,3405,0,1756224575,13136.24937939,29102.483280600005,53318.50788024 2025-08-26,16:09:37.000,238,11047793,3444,0,1756224576,13136.22243414999,32335.623148140003,53318.41006056 2025-08-26,16:09:38.000,238,11047796,3285,0,1756224577,13136.22243414999,26793.195341729996,53318.42403480001 2025-08-26,16:09:39.000,238,11047782,3005,0,1756224578,13136.20222521999,23560.104818100008,53318.4589704 2025-08-26,16:09:40.000,238,11047843,3685,0,1756224579,13136.1887526,25407.63244719,53318.47294464001 2025-08-26,16:09:41.000,238,11047875,3645,0,1756224580,13136.175279979994,29564.47621167,53318.361150720004 2025-08-26,16:09:43.000,238,11047829,3525,0,1756224582,13136.134862119994,31873.912182269996,53318.48691888 2025-08-26,16:09:44.000,238,11047843,3245,0,1756224583,13136.128125809999,30026.447995349998,53318.431021920005 2025-08-26,16:09:45.000,238,11047861,3605,0,1756224584,13136.12138949999,24945.794596980006,53318.43800904 2025-08-26,16:09:46.000,238,11047833,3565,0,1756224585,13136.1887526,32797.665423119994,53318.42403480001 2025-08-26,16:09:47.000,238,11047794,3085,0,1756224586,13136.16180735999,30488.278796429993,53318.50089312001 2025-08-26,16:09:48.000,238,11047824,3165,0,1756224587,13136.175279979994,31412.130725099996,53318.528841600004 2025-08-26,16:09:49.000,238,11047807,3325,0,1756224588,13136.215697839994,31874.010870090002,53318.52185448001 2025-08-26,16:09:50.000,238,11047841,3485,0,1756224589,13136.1887526,31412.10252858,53318.53582872 2025-08-26,16:09:51.000,238,11047797,3365,0,1756224590,13136.215697839994,28178.997906689998,53318.52185448001 2025-08-26,16:09:52.000,238,11047855,3565,0,1756224591,13136.20222521999,30950.29992402,53318.48691888 2025-08-26,16:09:53.000,238,11047810,3045,0,1756224592,13136.168543669999,29564.687685569996,53318.50089312001 2025-08-26,16:09:54.000,238,11047838,3085,0,1756224593,13136.18201628999,30488.412729899996,53318.52185448001 2025-08-26,16:09:55.000,238,11047852,3045,0,1756224594,13136.168543669999,24022.266928290002,53318.52185448001 2025-08-26,16:09:56.000,238,11047846,3085,0,1756224595,13136.175279979994,32797.78525833,53318.549802960006 2025-08-26,16:09:57.000,238,11047835,3525,0,1756224596,13136.195488909994,27717.251695169994,53318.5637772 2025-08-26,16:09:58.000,238,11047818,3005,0,1756224597,13136.1887526,30950.356317059995,53318.598712800005 2025-08-26,16:09:59.000,238,11047849,3405,0,1756224598,13136.18201628999,28179.13888929,53318.54281584001 2025-08-26,16:10:00.000,238,11047880,3085,0,1756224599,13136.175279979994,27255.329255400007,53318.54281584001 2025-08-26,16:10:01.000,238,11047827,3485,0,1756224600,13136.235906769994,31412.208265530004,53318.549802960006 2025-08-26,16:10:02.000,238,11047837,3325,0,1756224601,13136.18201628999,30950.405660970006,53318.55679008 2025-08-26,16:10:03.000,238,11047796,3045,0,1756224602,13136.20222521999,29564.78637339,53318.53582872 2025-08-26,16:10:04.000,238,11047796,3085,0,1756224603,13136.20222521999,28641.040181670003,53318.51486736 2025-08-26,16:10:05.000,238,11047825,3605,0,1756224604,13136.20896153,29102.920326659994,53318.48691888 2025-08-26,16:10:06.000,238,11047825,3605,0,1756224605,13136.168543669999,26331.716997149997,53318.42403480001 2025-08-26,16:10:07.000,238,11047811,3365,0,1756224606,13136.195488909994,28641.138869489994,53318.49390600001 2025-08-26,16:10:08.000,238,11047803,3245,0,1756224607,13136.195488909994,31874.243491379995,53318.54281584001 2025-08-26,16:10:09.000,238,11047835,3485,0,1756224608,13136.195488909994,29564.906208600005,53318.52185448001 2025-08-26,16:10:10.000,238,11047830,3085,0,1756224609,13136.155071049994,31874.250540509995,53318.431021920005 2025-08-26,16:10:11.000,238,11047805,3444,0,1756224610,13136.18201628999,28179.29397015,53318.40307344001 2025-08-26,16:10:12.000,238,11047846,3085,0,1756224611,13136.175279979994,30950.553692700007,53318.42403480001 2025-08-26,16:10:33.000,238,11047816,3005,0,1756224632,13136.114653189994,29103.251635769993,53318.55679008 2025-08-26,16:10:34.000,238,11047686,2965,0,1756224633,13136.080971639989,28641.371490780002,53318.53582872 2025-08-26,16:10:35.000,238,11047824,3045,0,1756224634,13136.168543669999,31412.617115069996,53318.82928776001 2025-08-26,16:10:36.000,238,11047825,3685,0,1756224635,13136.18201628999,30026.976680099993,53318.85723624001 2025-08-26,16:10:37.000,238,11047873,3605,0,1756224636,13136.168543669999,27255.695810160003,53318.885184720006 2025-08-26,16:10:38.000,238,11047798,3365,0,1756224637,13136.148334739999,30488.8356777,53318.843262 2025-08-26,16:10:39.000,238,11047851,3405,0,1756224638,13136.107916879999,26793.865009080007,53318.80832640001 2025-08-26,16:10:40.000,238,11047802,2925,0,1756224639,13136.114653189994,25870.07652258,53318.83627488001 2025-08-26,16:10:41.000,238,11047822,3005,0,1756224640,13136.087707949999,27255.752203199998,53318.85024912 2025-08-26,16:10:42.000,238,11047831,3765,0,1756224641,13136.060762709989,26331.949618440005,53318.843262 2025-08-26,16:10:43.000,238,11047844,3125,0,1756224642,13135.885618649998,26331.935520180006,53318.50788024 2025-08-26,16:10:44.000,238,11047819,3525,0,1756224643,13135.858673409988,33721.95439785,53318.45198328001 2025-08-26,16:10:45.000,238,11047805,3605,0,1756224644,13135.824991859998,34183.82749371001,53318.42403480001 2025-08-26,16:10:46.000,238,11047767,3725,0,1756224645,13135.838464480003,28641.364441650003,53318.4589704 2025-08-26,16:10:47.000,238,11047815,3405,0,1756224646,13135.818255550003,32336.363306789994,53318.48691888 2025-08-26,16:10:48.000,238,11047773,3525,0,1756224647,13135.777837690002,29565.13178076,53318.48691888 2025-08-26,16:10:49.000,238,11047834,3165,0,1756224648,13135.750892449993,28179.526591439993,53318.528841600004 2025-08-26,16:10:50.000,238,11047837,3725,0,1756224649,13135.717210900002,30488.877972479997,53318.50089312001 2025-08-26,16:10:51.000,238,11047804,3125,0,1756224650,13135.663320419997,28179.4701984,53318.47294464001 2025-08-26,16:10:52.000,238,11047813,3525,0,1756224651,13135.663320419997,30950.715822690006,53318.45198328001 2025-08-26,16:10:53.000,238,11047785,3485,0,1756224652,13135.622902559997,29103.209340989997,53318.44499616 2025-08-26,16:10:54.000,238,11047782,3165,0,1756224653,13135.622902559997,31874.454965280005,53318.47294464001 2025-08-26,16:10:55.000,238,11047807,3765,0,1756224654,13135.595957320002,32336.328061139997,53318.50089312001 2025-08-26,16:10:56.000,238,11047829,3485,0,1756224655,13135.582484699997,31412.58891855,53318.47294464001 2025-08-26,16:10:57.000,238,11047847,3525,0,1756224656,13135.548803149992,30488.779284660006,53318.528841600004 2025-08-26,16:10:58.000,238,11047843,3405,0,1756224657,13135.562275769997,29103.19524273,53318.46595752 2025-08-26,16:10:59.000,238,11047842,3085,0,1756224658,13135.535330530001,29103.258684900007,53318.39608632 2025-08-26,16:11:00.000,238,11047836,3325,0,1756224659,13135.508385289992,30488.758137269993,53318.47294464001 2025-08-26,16:11:01.000,238,11047833,3444,0,1756224660,13135.488176359991,30950.701724429993,53318.431021920005 2025-08-26,16:11:02.000,238,11047799,3485,0,1756224661,13135.488176359991,32798.20820613,53318.41704768 2025-08-26,16:11:03.000,238,11047817,3365,0,1756224662,13135.454494810001,28179.491345789997,53318.45198328001 2025-08-26,16:11:04.000,238,11047814,3045,0,1756224663,13135.434285880001,29565.12473163,53318.4589704 2025-08-26,16:11:05.000,238,11047844,3005,0,1756224664,13135.39386802,30026.983729230007,53318.42403480001 2025-08-26,16:11:06.000,238,11047798,3085,0,1756224665,13135.387131709991,27717.646446450002,53318.51486736 2025-08-26,16:11:07.000,238,11047835,3645,0,1756224666,13135.380395399996,28641.38558904,53318.45198328001 2025-08-26,16:11:08.000,238,11047836,3005,0,1756224667,13135.346713849991,30027.026024010003,53318.43800904 2025-08-26,16:11:09.000,238,11047853,3325,0,1756224668,13135.339977539996,30488.892070739996,53318.44499616 2025-08-26,16:11:10.000,238,11047854,3085,0,1756224669,13135.33324123,27717.709888619996,53318.50089312001 2025-08-26,16:11:11.000,238,11047808,3005,0,1756224670,13135.30629598999,30950.729920950005,53318.46595752 2025-08-26,16:11:12.000,238,11047833,3325,0,1756224671,13135.3130323,26793.914352990003,53318.479931760005 2025-08-26,16:11:13.000,238,11047873,3525,0,1756224672,13135.24566919999,34183.92618153,53318.4589704 2025-08-26,16:11:14.000,238,11047804,2925,0,1756224673,13135.24566919999,31412.652360720007,53318.50089312001 2025-08-26,16:11:15.000,238,11047758,3205,0,1756224674,13135.218723959995,31412.638262459994,53318.43800904 2025-08-26,16:11:16.000,238,11047819,3525,0,1756224675,13135.198515029995,26793.836812559995,53318.4589704 2025-08-26,16:11:17.000,238,11047797,3485,0,1756224676,13135.17156979,28179.512493179995,53318.36813784 2025-08-26,16:11:18.000,238,11047831,3605,0,1756224677,13135.137888239995,31412.673508110005,53318.431021920005 2025-08-26,16:11:19.000,238,11047834,2965,0,1756224678,13135.15136086,25870.182259530004,53318.47294464001 2025-08-26,16:11:20.000,238,11047796,3045,0,1756224679,13135.14462454999,32336.419699830003,53318.48691888 2025-08-26,16:11:21.000,238,11047866,3325,0,1756224680,13135.097470379995,30027.06831879,53318.4589704 2025-08-26,16:11:22.000,238,11047858,3165,0,1756224681,13135.07052514,24484.527726300003,53318.41704768 2025-08-26,16:11:23.000,238,11047861,3565,0,1756224682,13135.08399775999,28641.427883819997,53318.41006056 2025-08-26,16:11:24.000,238,11047835,3405,0,1756224683,13135.08399775999,30950.828608769996,53318.35416360001 2025-08-26,16:11:25.000,238,11047798,3245,0,1756224684,13135.036843589995,30027.124711829994,53318.30525376001 2025-08-26,16:11:26.000,238,11047825,3245,0,1756224685,13135.036843589995,30027.08241705,53318.36813784 2025-08-26,16:11:27.000,238,11047832,2965,0,1756224686,13135.02337096999,26794.034188200007,53318.263331040005 2025-08-26,16:11:28.000,238,11047748,3005,0,1756224687,13135.036843589995,28179.63232839,53318.36813784 2025-08-26,16:11:29.000,238,11047835,3485,0,1756224688,13135.016634659994,32798.36328699,53318.27031816 2025-08-26,16:11:30.000,238,11047730,2885,0,1756224689,13135.00989835,27255.8931858,53318.333202240006 2025-08-26,16:11:31.000,238,11047773,3165,0,1756224690,13134.996425729994,31874.645291790002,53318.30525376001 2025-08-26,16:11:32.000,238,11047861,3405,0,1756224691,13135.036843589995,33722.15177349,53318.34717648 2025-08-26,16:11:33.000,238,11047799,3444,0,1756224692,13135.00989835,36955.22819886,53318.34717648 2025-08-26,16:11:34.000,238,11047847,3444,0,1756224693,13134.98968942,29565.28686162,53318.32621512001 2025-08-26,16:11:35.000,238,11047864,3285,0,1756224694,13134.98295310999,31874.68758657,53318.361150720004 2025-08-26,16:11:36.000,238,11047873,3285,0,1756224695,13135.02337096999,29565.300959879998,53318.382112080006 2025-08-26,16:11:37.000,238,11047835,3565,0,1756224696,13134.98968942,25870.245701699998,53318.319228 2025-08-26,16:11:38.000,238,11047804,3325,0,1756224697,13135.016634659994,32336.518387649994,53318.333202240006 2025-08-26,16:11:39.000,238,11047852,3045,0,1756224698,13134.94253524999,34183.996672830006,53318.36813784 2025-08-26,16:11:40.000,238,11047884,3085,0,1756224699,13134.956007869994,24946.50655911,53318.28429240001 2025-08-26,16:11:41.000,238,11047796,3085,0,1756224700,13134.935798939994,29565.26571423,53318.34018936 2025-08-26,16:11:42.000,238,11047878,3125,0,1756224701,13134.949271559999,24946.48541172,53318.37512496001 2025-08-26,16:11:53.000,238,11047854,3045,0,1756224712,13134.814545359994,29103.32212707,53318.27031816 2025-08-26,16:11:54.000,238,11047864,2925,0,1756224713,13134.753918569993,31874.610046140006,53318.35416360001 2025-08-26,16:11:55.000,238,11047835,3765,0,1756224714,13134.753918569993,28179.575935350003,53318.382112080006 2025-08-26,16:11:56.000,238,11047886,2965,0,1756224715,13134.720237019988,30950.849756159994,53318.30525376001 2025-08-26,16:11:57.000,238,11047898,3045,0,1756224716,13134.726973329998,26332.034207999997,53318.34717648 2025-08-26,16:11:58.000,238,11047813,3405,0,1756224717,13134.700028089988,28641.427883819997,53318.34717648 2025-08-26,16:11:59.000,238,11047863,3444,0,1756224718,13134.700028089988,32336.44084722,53318.29127952 2025-08-26,16:12:00.000,238,11047899,3285,0,1756224719,13134.679819159988,26793.977795159997,53318.29826664 2025-08-26,16:12:01.000,238,11047877,3525,0,1756224720,13134.686555469998,30027.05422053,53318.333202240006 2025-08-26,16:12:02.000,238,11047879,3444,0,1756224721,13134.679819159988,27717.639397320003,53318.34018936 2025-08-26,16:12:03.000,238,11047817,3405,0,1756224722,13134.673082849993,28641.38558904,53318.37512496001 2025-08-26,16:12:04.000,238,11047704,3245,0,1756224723,13134.673082849993,26331.99896235,53318.29127952 2025-08-26,16:12:05.000,238,11047854,3205,0,1756224724,13134.679819159988,29103.293930550004,53318.361150720004 2025-08-26,16:12:06.000,238,11047836,3085,0,1756224725,13134.646137609998,30488.86387422,53318.312240880005 2025-08-26,16:12:07.000,238,11047830,2764,0,1756224726,13134.605719749998,28179.484296659997,53318.32621512001 2025-08-26,16:12:08.000,238,11047893,3285,0,1756224727,13134.572038199993,30027.018974880004,53318.319228 2025-08-26,16:12:09.000,238,11047783,3325,0,1756224728,13134.619192370003,29565.11063337,53318.32621512001 2025-08-26,16:12:10.000,238,11047836,3005,0,1756224729,13134.598983440002,28641.336245130005,53318.27730528 2025-08-26,16:12:11.000,238,11047860,3285,0,1756224730,13134.551829269993,29103.216390119997,53318.40307344001 2025-08-26,16:12:12.000,238,11047865,3365,0,1756224731,13134.585510819998,25870.06947345,53318.29826664 2025-08-26,16:12:33.000,238,11047861,3245,0,1756224752,13134.262167939996,27717.399726899996,53318.43800904 2025-08-26,16:12:34.000,238,11047868,3205,0,1756224753,13134.228486389991,30026.715862290002,53318.46595752 2025-08-26,16:12:35.000,238,11047879,3725,0,1756224754,13134.221750079996,30950.511397919996,53318.41704768 2025-08-26,16:12:36.000,238,11047842,3165,0,1756224755,13134.215013770001,29564.835717299997,53318.431021920005 2025-08-26,16:12:37.000,238,11047795,3685,0,1756224756,13134.19480484,33259.83458244,53318.41006056 2025-08-26,16:12:38.000,238,11047821,3285,0,1756224757,13134.167859599991,24946.140004350003,53318.39608632 2025-08-26,16:12:39.000,238,11047823,3525,0,1756224758,13134.181332219996,33259.813435050004,53318.41704768 2025-08-26,16:12:40.000,238,11047852,3165,0,1756224759,13134.181332219996,30950.426808360004,53318.45198328001 2025-08-26,16:12:41.000,238,11047789,3485,0,1756224760,13134.167859599991,32797.87689702,53318.41006056 2025-08-26,16:12:42.000,238,11047810,2885,0,1756224761,13134.09376019,31874.158901820003,53318.382112080006 2025-08-26,16:12:43.000,238,11047848,3085,0,1756224762,13134.17459591,28179.13184016,53318.41006056 2025-08-26,16:12:44.000,238,11047796,3165,0,1756224763,13134.188068529991,27255.42794322,53318.431021920005 2025-08-26,16:12:45.000,238,11047736,2725,0,1756224764,13134.201541149996,27717.223498649997,53318.44499616 2025-08-26,16:12:46.000,238,11047760,3045,0,1756224765,13134.208277459991,33721.60899048,53318.479931760005 2025-08-26,16:12:47.000,238,11047834,2844,0,1756224766,13134.201541149996,32336.024948549995,53318.479931760005 2025-08-26,16:12:48.000,238,11047750,3005,0,1756224767,13134.17459591,28179.13888929,53318.5637772 2025-08-26,16:12:49.000,238,11047840,2805,0,1756224768,13134.19480484,25869.75931173,53318.528841600004 2025-08-26,16:12:50.000,238,11047835,3325,0,1756224769,13134.241959009996,26793.4702578,53318.54281584001 2025-08-26,16:12:51.000,238,11047844,3005,0,1756224770,13134.235222700001,26793.435012150003,53318.51486736 2025-08-26,16:12:52.000,238,11047818,2844,0,1756224771,13134.275640560001,30026.57487969,53318.549802960006 2025-08-26,16:12:53.000,238,11047811,3605,0,1756224772,13134.262167939996,34183.39044765,53318.51486736 2025-08-26,16:12:54.000,238,11047837,3405,0,1756224773,13134.235222700001,28179.068397990006,53318.54281584001 2025-08-26,16:12:55.000,238,11047853,3405,0,1756224774,13134.289113179992,29102.751147539995,53318.528841600004 2025-08-26,16:12:56.000,238,11047826,3125,0,1756224775,13134.262167939996,28179.026103209995,53318.549802960006 2025-08-26,16:12:57.000,238,11047815,3325,0,1756224776,13134.268904249991,36954.60787542,53318.58473856 2025-08-26,16:12:58.000,238,11047796,3045,0,1756224777,13134.255431630001,28178.9767593,53318.62666128 2025-08-26,16:12:59.000,238,11047845,3365,0,1756224778,13134.221750079996,33721.432762230004,53318.59172568001 2025-08-26,16:13:00.000,238,11047848,3045,0,1756224779,13134.248695319991,30950.201236199995,53318.62666128 2025-08-26,16:13:01.000,238,11047827,3365,0,1756224780,13134.208277459991,27717.061368659997,53318.66159688001 2025-08-26,16:13:02.000,238,11047877,3285,0,1756224781,13134.17459591,32797.67952138001,53318.60569992 2025-08-26,16:13:03.000,238,11047754,3045,0,1756224782,13134.181332219996,29102.631312330006,53318.6336484 2025-08-26,16:13:04.000,238,11047838,2764,0,1756224783,13134.167859599991,30950.109597510003,53318.5637772 2025-08-26,16:13:05.000,238,11047865,3365,0,1756224784,13134.140914359996,26331.456179340006,53318.57076432001 2025-08-26,16:13:06.000,238,11047737,3405,0,1756224785,13134.140914359996,31411.961545979997,53318.549802960006 2025-08-26,16:13:07.000,238,11047773,3325,0,1756224786,13134.13417805,26331.392737169997,53318.53582872 2025-08-26,16:13:08.000,238,11047776,3245,0,1756224787,13134.10723280999,27716.997926490003,53318.598712800005 2025-08-26,16:13:09.000,238,11047832,3005,0,1756224788,13134.09376019,28640.807560379995,53318.549802960006 2025-08-26,16:13:10.000,238,11047775,3365,0,1756224789,13134.140914359996,33259.489175070004,53318.598712800005 2025-08-26,16:13:11.000,238,11047742,2885,0,1756224790,13134.120705429996,32335.785278130003,53318.51486736 2025-08-26,16:13:12.000,238,11047786,2764,0,1756224791,13134.11396912,28178.906268000006,53318.598712800005 2025-08-26,16:13:13.000,238,11047773,3245,0,1756224792,13134.140914359996,28178.856924089996,53318.61967416001 2025-08-26,16:13:14.000,238,11047751,3565,0,1756224793,13134.11396912,27716.983828230004,53318.54281584001 2025-08-26,16:13:15.000,238,11047912,3045,0,1756224794,13134.12744173999,30026.370454920005,53318.54281584001 2025-08-26,16:13:16.000,238,11047736,2925,0,1756224795,13134.140914359996,31411.954496849998,53318.549802960006 2025-08-26,16:13:17.000,238,11047764,3045,0,1756224796,13134.181332219996,29564.4832608,53318.55679008 2025-08-26,16:13:18.000,238,11047752,2685,0,1756224797,13134.147650669991,36030.650209800006,53318.598712800005 2025-08-26,16:13:19.000,238,11047748,3045,0,1756224798,13134.15438698,29102.596066679995,53318.53582872 2025-08-26,16:13:20.000,238,11047769,3565,0,1756224799,13134.181332219996,27716.983828230004,53318.65460976 2025-08-26,16:13:21.000,238,11047737,3565,0,1756224800,13134.248695319991,36030.71365197,53318.647622640005 2025-08-26,16:13:22.000,238,11047772,3045,0,1756224801,13134.188068529991,34645.03797135,53318.58473856 2025-08-26,16:13:24.000,238,11047756,2965,0,1756224803,13134.295849490001,30026.462093609996,53318.60569992 2025-08-26,16:13:25.000,238,11047790,3005,0,1756224804,13134.241959009996,32335.79937639,53318.58473856 2025-08-26,16:13:26.000,238,11047782,3045,0,1756224805,13134.147650669991,28178.878071479994,53318.54281584001 2025-08-26,16:13:27.000,238,11047854,2925,0,1756224806,13134.120705429996,29102.567870159997,53318.52185448001 2025-08-26,16:13:28.000,238,11047816,2925,0,1756224807,13134.100496499996,29102.511477120002,53318.57076432001 2025-08-26,16:13:29.000,238,11047822,3085,0,1756224808,13134.120705429996,27716.934484319994,53318.549802960006 2025-08-26,16:13:30.000,238,11047823,3325,0,1756224809,13134.10723280999,25407.611299800003,53318.64063552001 2025-08-26,16:13:31.000,238,11047828,2925,0,1756224810,13134.06681494999,28640.680676040007,53318.59172568001 2025-08-26,16:13:32.000,238,11047827,3645,0,1756224811,13134.04660601999,28640.708872560004,53318.61268704 2025-08-26,16:13:33.000,238,11047812,2965,0,1756224812,13133.99271554,23560.154162010003,53318.549802960006 2025-08-26,16:13:34.000,238,11047849,3325,0,1756224813,13133.98597922999,33259.45392942001,53318.57775144 2025-08-26,16:13:35.000,238,11047861,3405,0,1756224814,13133.959033989995,26793.28698042,53318.5637772 2025-08-26,16:13:36.000,238,11047819,3525,0,1756224815,13133.98597922999,26793.265833030004,53318.5637772 2025-08-26,16:13:37.000,238,11047888,2925,0,1756224816,13133.95229768,29564.46916254,53318.46595752 2025-08-26,16:13:38.000,238,11047821,3485,0,1756224817,13133.959033989995,30026.299963619997,53318.54281584001 2025-08-26,16:13:39.000,238,11047865,3444,0,1756224818,13133.94556136999,27255.110732369998,53318.549802960006 2025-08-26,16:13:40.000,238,11047807,3405,0,1756224819,13133.92535243999,31411.94744772,53318.54281584001 2025-08-26,16:13:41.000,238,11047792,2965,0,1756224820,13133.938825059995,24483.879206340003,53318.52185448001 2025-08-26,16:13:42.000,238,11047807,3325,0,1756224821,13133.918616129995,28640.652479519995,53318.51486736 2025-08-26,16:13:43.000,238,11047800,2805,0,1756224822,13133.938825059995,27717.004975620002,53318.55679008 2025-08-26,16:13:44.000,238,11047791,3444,0,1756224823,13133.938825059995,33721.29882876,53318.57775144 2025-08-26,16:13:45.000,238,11047828,3125,0,1756224824,13133.92535243999,28640.722970820003,53318.549802960006 2025-08-26,16:13:46.000,238,11047838,3165,0,1756224825,13133.91187982,27255.08253585,53318.528841600004 2025-08-26,16:13:47.000,238,11047824,2764,0,1756224826,13133.85125303,29564.433916890004,53318.51486736 2025-08-26,16:13:48.000,238,11047849,3285,0,1756224827,13133.90514350999,27255.08958498,53318.57076432001 2025-08-26,16:13:49.000,238,11047841,3725,0,1756224828,13133.91187982,27716.927435189995,53318.55679008 2025-08-26,16:13:50.000,238,11047861,3485,0,1756224829,13133.87146196,30488.19420687,53318.48691888 2025-08-26,16:13:51.000,238,11047828,2925,0,1756224830,13133.89167089,31411.94039859,53318.51486736 2025-08-26,16:13:52.000,238,11047842,2844,0,1756224831,13133.898407199995,30950.060253599993,53318.479931760005 2025-08-26,16:13:53.000,238,11047828,2844,0,1756224832,13133.86472564999,28640.722970820003,53318.528841600004 2025-08-26,16:13:54.000,238,11047891,3365,0,1756224833,13133.878198269995,35568.7912122,53318.50089312001 2025-08-26,16:13:55.000,238,11047852,3045,0,1756224834,13133.878198269995,31873.86283836,53318.549802960006 2025-08-26,16:13:56.000,238,11047816,2764,0,1756224835,13133.878198269995,28640.75116734,53318.52185448001 2025-08-26,16:13:57.000,238,11047851,3405,0,1756224836,13133.898407199995,31411.996791629994,53318.598712800005 2025-08-26,16:13:58.000,238,11047817,3365,0,1756224837,13133.857989339995,30950.060253599993,53318.52185448001 2025-08-26,16:13:59.000,238,11047828,2925,0,1756224838,13133.87146196,24945.836891760002,53318.51486736 2025-08-26,16:14:00.000,238,11047882,3005,0,1756224839,13133.898407199995,29102.617214070007,53318.57076432001 2025-08-26,16:14:01.000,238,11047822,2885,0,1756224840,13133.878198269995,24022.055454390007,53318.50788024 2025-08-26,16:14:02.000,238,11047836,3444,0,1756224841,13133.88493457999,28640.807560379995,53318.49390600001 2025-08-26,16:14:03.000,238,11047823,3365,0,1756224842,13133.92535243999,27255.195321930005,53318.57076432001 2025-08-26,16:14:04.000,238,11047817,3485,0,1756224843,13133.88493457999,33721.48915527,53318.52185448001 2025-08-26,16:14:05.000,238,11047829,3405,0,1756224844,13133.93208875,28640.849855160006,53318.47294464001 2025-08-26,16:14:06.000,238,11047801,3285,0,1756224845,13133.89167089,30950.250580110005,53318.55679008 2025-08-26,16:14:07.000,238,11047818,3005,0,1756224846,13133.918616129995,27717.124810830006,53318.57775144 2025-08-26,16:14:08.000,238,11047816,3325,0,1756224847,13133.92535243999,27255.26581323,53318.57076432001 2025-08-26,16:14:09.000,238,11047861,3525,0,1756224848,13133.938825059995,30488.35633686,53318.5637772 2025-08-26,16:14:10.000,238,11047854,3045,0,1756224849,13133.938825059995,29102.765245799994,53318.58473856 2025-08-26,16:14:11.000,238,11047773,3325,0,1756224850,13133.94556136999,29102.751147539995,53318.53582872 2025-08-26,16:14:12.000,238,11047831,3444,0,1756224851,13133.96577029999,28640.892149940002,53318.58473856 2025-08-26,16:14:13.000,238,11047776,2925,0,1756224852,13133.959033989995,27717.20235126,53318.598712800005 2025-08-26,16:14:14.000,238,11047881,3525,0,1756224853,13133.98597922999,29564.729980350006,53318.57076432001 2025-08-26,16:14:15.000,238,11047811,3525,0,1756224854,13133.979242919995,27255.343353660006,53318.549802960006 2025-08-26,16:14:16.000,238,11047796,2885,0,1756224855,13133.98597922999,24022.323321329997,53318.5637772 2025-08-26,16:14:17.000,238,11047812,3045,0,1756224856,13133.97250661,28179.15298755,53318.57775144 2025-08-26,16:14:18.000,238,11047829,3325,0,1756224857,13133.94556136999,27717.286940820006,53318.57775144 2025-08-26,16:14:19.000,238,11047839,3405,0,1756224858,13133.95229768,30488.51846685,53318.598712800005 2025-08-26,16:14:20.000,238,11047876,2525,0,1756224859,13133.98597922999,31412.278756829997,53318.60569992 2025-08-26,16:14:21.000,238,11047803,3444,0,1756224860,13133.96577029999,28641.08952558,53318.57775144 2025-08-26,16:14:22.000,238,11047837,3444,0,1756224861,13133.95229768,27717.33628473,53318.57775144 2025-08-26,16:14:23.000,238,11047803,3525,0,1756224862,13133.94556136999,29564.920306860004,53318.61268704 2025-08-26,16:14:24.000,238,11047710,3045,0,1756224863,13133.95229768,27255.604171469997,53318.6336484 2025-08-26,16:14:25.000,238,11047796,2885,0,1756224864,13133.96577029999,31412.476132469994,53318.64063552001 2025-08-26,16:14:26.000,238,11047763,3365,0,1756224865,13133.96577029999,29565.026043809994,53318.60569992 2025-08-26,16:14:27.000,238,11047809,3325,0,1756224866,13133.93208875,29565.054240330006,53318.62666128 2025-08-26,16:14:28.000,238,11047779,3405,0,1756224867,13133.95229768,27255.688761030004,53318.61967416001 2025-08-26,16:14:29.000,238,11047790,3045,0,1756224868,13133.95229768,30026.969630969994,53318.64063552001 2025-08-26,16:14:30.000,238,11047766,2965,0,1756224869,13133.93208875,32336.321012009998,53318.6336484 2025-08-26,16:14:31.000,238,11047800,3045,0,1756224870,13133.92535243999,29565.12473163,53318.6336484 2025-08-26,16:14:32.000,238,11047803,3325,0,1756224871,13133.88493457999,33260.15179329,53318.66159688001 2025-08-26,16:14:33.000,238,11047805,3405,0,1756224872,13133.85125303,31874.595947880007,53318.5637772 2025-08-26,16:14:34.000,238,11047818,2844,0,1756224873,13133.898407199995,30027.040122270002,53318.55679008 2025-08-26,16:14:35.000,238,11047808,2844,0,1756224874,13133.87146196,30488.969611170003,53318.549802960006 2025-08-26,16:14:36.000,238,11047804,2885,0,1756224875,13133.82430778999,33260.29982502,53318.59172568001 2025-08-26,16:14:37.000,238,11047769,3325,0,1756224876,13133.84451671999,26794.034188200007,53318.58473856 2025-08-26,16:14:38.000,238,11047837,3325,0,1756224877,13133.8310441,28179.745114470003,53318.65460976 2025-08-26,16:14:39.000,238,11047748,3045,0,1756224878,13133.79062624,29565.364402050007,53318.57076432001 2025-08-26,16:14:40.000,238,11047793,3405,0,1756224879,13133.74347206999,30489.082397250007,53318.57076432001 2025-08-26,16:14:41.000,238,11047777,3325,0,1756224880,13133.736735759994,30951.011886149994,53318.64063552001 2025-08-26,16:14:42.000,238,11047805,3365,0,1756224881,13133.756944689994,33260.47605327,53318.57076432001 2025-08-26,16:14:43.000,238,11047833,3325,0,1756224882,13133.74347206999,28641.653455980006,53318.57775144 2025-08-26,16:14:44.000,238,11047794,3045,0,1756224883,13133.77041731,30951.061230060004,53318.58473856 2025-08-26,16:14:45.000,238,11047737,3565,0,1756224884,13133.689581589999,26794.217465580005,53318.598712800005 2025-08-26,16:14:46.000,238,11047801,3485,0,1756224885,13133.68284527999,33260.49015153,53318.57775144 2025-08-26,16:14:47.000,238,11047832,3125,0,1756224886,13133.635691109994,30489.237478109993,53318.58473856 2025-08-26,16:14:48.000,238,11047837,3245,0,1756224887,13133.676108969994,29565.45604074,53318.60569992 2025-08-26,16:14:49.000,238,11047820,3085,0,1756224888,13133.628954799999,30027.3996279,53318.57775144 2025-08-26,16:14:50.000,238,11047801,3485,0,1756224889,13133.608745869999,25870.5276669,53318.55679008 2025-08-26,16:14:51.000,238,11047783,3525,0,1756224890,13133.561591699989,24484.901330189998,53318.479931760005 2025-08-26,16:14:52.000,238,11047759,3525,0,1756224891,13133.581800629989,25870.584059939996,53318.528841600004 2025-08-26,16:14:53.000,238,11047800,3045,0,1756224892,13133.575064319994,31413.06121026,53318.528841600004 2025-08-26,16:14:54.000,238,11047798,3165,0,1756224893,13133.534646459993,26794.337300789994,53318.45198328001 2025-08-26,16:14:55.000,238,11047777,3525,0,1756224894,13133.507701219998,29565.58292508,53318.49390600001 2025-08-26,16:14:56.000,238,11047812,2965,0,1756224895,13133.480755979988,30027.53356137,53318.479931760005 2025-08-26,16:14:57.000,238,11047754,3045,0,1756224896,13133.406656569998,28180.041177930005,53318.46595752 2025-08-26,16:14:58.000,238,11047829,3485,0,1756224897,13133.426865499998,34184.426669759996,53318.45198328001 2025-08-26,16:14:59.000,238,11047782,3045,0,1756224898,13133.440338119988,31875.082337850006,53318.431021920005 2025-08-26,16:15:00.000,238,11047790,2805,0,1756224899,13133.399920260003,28641.970666830006,53318.4589704 2025-08-26,16:15:01.000,238,11047754,3125,0,1756224900,13133.379711330002,30027.604052669994,53318.431021920005 2025-08-26,16:15:02.000,238,11047795,3405,0,1756224901,13133.379711330002,28180.153964009995,53318.431021920005 2025-08-26,16:15:03.000,238,11047868,2764,0,1756224902,13133.372975019993,24023.211511710004,53318.431021920005 2025-08-26,16:15:04.000,238,11047811,3365,0,1756224903,13133.379711330002,29103.864910079996,53318.3890992 2025-08-26,16:15:05.000,238,11047778,2844,0,1756224904,13133.393183949993,27718.259720760005,53318.40307344001 2025-08-26,16:15:06.000,238,11047753,3245,0,1756224905,13133.393183949993,30489.611082000003,53318.41704768 2025-08-26,16:15:07.000,238,11047801,3444,0,1756224906,13133.312348229992,29103.900155730007,53318.42403480001 2025-08-26,16:15:08.000,238,11047790,2844,0,1756224907,13133.420129190003,29565.808497239996,53318.43800904 2025-08-26,16:15:09.000,238,11047771,3245,0,1756224908,13133.372975019993,32337.068219790002,53318.41704768 2025-08-26,16:15:10.000,238,11047737,3325,0,1756224909,13133.352766089993,27256.443017939993,53318.41006056 2025-08-26,16:15:11.000,238,11047766,3085,0,1756224910,13133.366238709998,31413.286782420008,53318.36813784 2025-08-26,16:15:12.000,238,11047773,3565,0,1756224911,13133.379711330002,35108.34204059999,53318.35416360001 2025-08-26,16:15:13.000,238,11047822,2965,0,1756224912,13133.386447639998,25870.760288189995,53318.42403480001 2025-08-26,16:15:14.000,238,11047771,3285,0,1756224913,13133.366238709998,28641.991814220004,53318.37512496001 2025-08-26,16:15:15.000,238,11047780,2925,0,1756224914,13133.359502400002,27718.231524240007,53318.333202240006 2025-08-26,16:15:16.000,238,11047805,3165,0,1756224915,13133.379711330002,31413.258585899996,53318.39608632 2025-08-26,16:15:17.000,238,11047746,3045,0,1756224916,13133.312348229992,25870.71094428,53318.333202240006 2025-08-26,16:15:18.000,238,11047765,3325,0,1756224917,13133.319084540002,30951.357293520006,53318.361150720004 2025-08-26,16:15:19.000,238,11047796,3045,0,1756224918,13133.312348229992,31875.054141329994,53318.37512496001 2025-08-26,16:15:20.000,238,11047793,3525,0,1756224919,13133.312348229992,29565.653416379995,53318.41006056 2025-08-26,16:15:21.000,238,11047738,2925,0,1756224920,13133.251721439992,31875.040043069996,53318.37512496001 2025-08-26,16:15:22.000,238,11047808,2965,0,1756224921,13133.278666680002,28641.907224659997,53318.40307344001 2025-08-26,16:15:23.000,238,11047785,3525,0,1756224922,13133.258457750002,31413.138750690006,53318.47294464001 2025-08-26,16:15:24.000,238,11047798,2685,0,1756224923,13133.352766089993,31413.082357649997,53318.44499616 2025-08-26,16:15:25.000,238,11047783,3245,0,1756224924,13133.292139299992,24946.81672083,53318.40307344001 2025-08-26,16:15:26.000,238,11047820,2885,0,1756224925,13133.285402989997,33260.595888480006,53318.43800904 2025-08-26,16:15:27.000,238,11047776,2925,0,1756224926,13133.238248820002,30027.477168330006,53318.43800904 2025-08-26,16:15:28.000,238,11047827,3365,0,1756224927,13133.278666680002,25870.598158199995,53318.45198328001 2025-08-26,16:15:29.000,238,11047836,2965,0,1756224928,13133.224776199997,29565.568826820003,53318.43800904 2025-08-26,16:15:30.000,238,11047780,3005,0,1756224929,13133.339293470002,29565.568826820003,53318.4589704 2025-08-26,16:15:31.000,238,11047801,3245,0,1756224930,13133.292139299992,26332.400762760008,53318.39608632 2025-08-26,16:15:32.000,238,11047794,3045,0,1756224931,13133.224776199997,30951.181065269993,53318.431021920005 2025-08-26,16:15:33.000,238,11047845,3325,0,1756224932,13133.238248820002,31413.04006287,53318.39608632 2025-08-26,16:15:34.000,238,11047724,3245,0,1756224933,13133.251721439992,25870.54881429,53318.41704768 2025-08-26,16:15:35.000,238,11047759,3485,0,1756224934,13133.231512509992,28179.893146200004,53318.37512496001 2025-08-26,16:15:36.000,238,11047815,3605,0,1756224935,13133.224776199997,30027.350283990003,53318.41006056 2025-08-26,16:15:37.000,238,11047760,3085,0,1756224936,13133.244985129997,30489.202232459997,53318.41006056 2025-08-26,16:15:38.000,238,11047773,3444,0,1756224937,13133.191094649992,31874.807421780002,53318.4589704 2025-08-26,16:15:39.000,238,11047793,3285,0,1756224938,13133.164149409997,30489.195183329997,53318.42403480001 2025-08-26,16:15:40.000,238,11047767,3525,0,1756224939,13133.110258929992,31412.88498201,53318.41006056 2025-08-26,16:15:41.000,238,11047777,3765,0,1756224940,13133.069841069992,30950.95549311,53318.41006056 2025-08-26,16:15:42.000,238,11047792,3005,0,1756224941,13133.015950590001,30950.96254224,53318.42403480001 2025-08-26,16:15:43.000,238,11047807,3205,0,1756224942,13133.002477969996,33722.236363050004,53318.46595752 2025-08-26,16:15:44.000,238,11047815,3765,0,1756224943,13133.009214279991,33722.28570696,53318.382112080006 2025-08-26,16:15:45.000,238,11047808,3045,0,1756224944,13132.9553238,32798.52541698,53318.40307344001 2025-08-26,16:15:46.000,238,11047801,3444,0,1756224945,13133.002477969996,32798.43377829,53318.431021920005 2025-08-26,16:15:47.000,238,11047787,3405,0,1756224946,13132.948587489991,32336.553633300005,53318.41704768 2025-08-26,16:15:48.000,238,11047781,3365,0,1756224947,13132.97553273,30027.188154000003,53318.40307344001 2025-08-26,16:15:49.000,238,11047753,3365,0,1756224948,13132.9553238,27717.808576440002,53318.42403480001 2025-08-26,16:15:50.000,238,11047770,2844,0,1756224949,13132.93511487,30027.23749791,53318.41006056 2025-08-26,16:15:51.000,238,11047786,2885,0,1756224950,13132.941851179996,30950.913198330003,53318.44499616 2025-08-26,16:15:52.000,238,11047797,3565,0,1756224951,13132.90816962999,30489.047151599996,53318.42403480001 2025-08-26,16:15:53.000,238,11047785,3325,0,1756224952,13132.90816962999,27255.88613667,53318.44499616 2025-08-26,16:15:54.000,238,11047826,3085,0,1756224953,13132.89469701,27717.723986879995,53318.53582872 2025-08-26,16:15:55.000,238,11047796,3085,0,1756224954,13132.84754283999,28179.639377519998,53318.47294464001 2025-08-26,16:15:56.000,238,11047757,3444,0,1756224955,13132.85427915,27255.87203841,53318.45198328001 2025-08-26,16:15:57.000,238,11047798,2925,0,1756224956,13132.840806529995,29103.378520109996,53318.43800904 2025-08-26,16:15:58.000,238,11047781,3565,0,1756224957,13132.80712497999,28641.533620770002,53318.45198328001 2025-08-26,16:15:59.000,238,11047786,3005,0,1756224958,13132.800388669995,30489.026004209998,53318.50089312001 2025-08-26,16:16:00.000,238,11047805,3685,0,1756224959,13132.759970809995,28641.491325990006,53318.51486736 2025-08-26,16:16:01.000,238,11047783,3325,0,1756224960,13132.74649818999,30488.962562040004,53318.528841600004 2025-08-26,16:16:02.000,238,11047796,2844,0,1756224961,13132.71281664,28179.561837090005,53318.479931760005 2025-08-26,16:16:03.000,238,11047815,3325,0,1756224962,13132.72628925999,33260.17998981,53318.528841600004 2025-08-26,16:16:04.000,238,11047789,3444,0,1756224963,13132.64545353999,34183.89798501,53318.431021920005 2025-08-26,16:16:05.000,238,11047742,2685,0,1756224964,13132.598299369994,34183.93323066,53318.40307344001 2025-08-26,16:16:06.000,238,11047820,2844,0,1756224965,13132.57135413,31412.603016809997,53318.42403480001 2025-08-26,16:16:07.000,238,11047738,2965,0,1756224966,13132.517463649994,29565.145879019998,53318.39608632 2025-08-26,16:16:08.000,238,11047819,3725,0,1756224967,13132.5511452,33721.94734872,53318.49390600001 2025-08-26,16:16:09.000,238,11047751,3325,0,1756224968,13132.517463649994,32336.335110269996,53318.46595752 2025-08-26,16:16:10.000,238,11047785,3765,0,1756224969,13132.46357316999,32798.194107870004,53318.40307344001 2025-08-26,16:16:11.000,238,11047740,2844,0,1756224970,13132.443364239989,31412.511378120005,53318.39608632 2025-08-26,16:16:12.000,238,11047794,3125,0,1756224971,13132.423155309989,30950.595987480003,53318.40307344001 2025-08-26,16:16:13.000,238,11047765,3485,0,1756224972,13132.389473759999,26793.752223000003,53318.3890992 2025-08-26,16:16:14.000,238,11047785,3325,0,1756224973,13132.376001139994,28641.272802959997,53318.36813784 2025-08-26,16:16:15.000,238,11047764,2844,0,1756224974,13132.342319589989,28641.23755731,53318.36813784 2025-08-26,16:16:16.000,238,11047769,3365,0,1756224975,13132.322110659989,30488.736989879995,53318.361150720004 2025-08-26,16:16:17.000,238,11047778,2844,0,1756224976,13132.295165419993,28179.350363189995,53318.39608632 2025-08-26,16:16:18.000,238,11047731,3285,0,1756224977,13132.281692799988,31412.42678856,53318.39608632 2025-08-26,16:16:19.000,238,11047829,3444,0,1756224978,13132.308638039998,30488.68764597,53318.361150720004 2025-08-26,16:16:20.000,238,11047789,3444,0,1756224979,13132.268220179998,30488.66649858,53318.319228 2025-08-26,16:16:21.000,238,11047759,3845,0,1756224980,13132.261483869988,30488.624203800005,53318.319228 2025-08-26,16:16:22.000,238,11047787,3444,0,1756224981,13132.214329699993,28179.29397015,53318.361150720004 2025-08-26,16:16:23.000,238,11047753,3365,0,1756224982,13132.221066009988,30026.786353589996,53318.34717648 2025-08-26,16:16:24.000,238,11047799,3525,0,1756224983,13132.214329699993,32336.102488980003,53318.30525376001 2025-08-26,16:16:25.000,238,11047826,2965,0,1756224984,13132.207593389998,27255.526631040004,53318.35416360001 2025-08-26,16:16:26.000,238,11047777,3525,0,1756224985,13132.234538629993,27717.378579509998,53318.333202240006 2025-08-26,16:16:27.000,238,11047784,2925,0,1756224986,13132.200857080003,28641.07542732,53318.35416360001 2025-08-26,16:16:28.000,238,11047784,3005,0,1756224987,13132.153702909993,27255.498434520006,53318.37512496001 2025-08-26,16:16:29.000,238,11047789,3444,0,1756224988,13132.146966599998,30950.44795575,53318.34018936 2025-08-26,16:16:30.000,238,11047767,3685,0,1756224989,13132.140230290002,30950.433857490003,53318.34717648 2025-08-26,16:16:31.000,238,11047802,2965,0,1756224990,13132.146966599998,32336.024948549995,53318.35416360001 2025-08-26,16:16:32.000,238,11047790,3085,0,1756224991,13132.120021360002,29102.899179269996,53318.34717648 2025-08-26,16:16:33.000,238,11047737,3245,0,1756224992,13132.099812430002,30026.680616640006,53318.39608632 2025-08-26,16:16:34.000,238,11047810,3085,0,1756224993,13132.066130879997,24946.0342674,53318.382112080006 2025-08-26,16:16:35.000,238,11047812,3045,0,1756224994,13132.039185640002,29102.899179269996,53318.333202240006 2025-08-26,16:16:36.000,238,11047741,3485,0,1756224995,13132.039185640002,29564.708832959994,53318.35416360001 2025-08-26,16:16:37.000,238,11047766,3005,0,1756224996,13131.992031469992,36030.88988022,53318.263331040005 2025-08-26,16:16:38.000,238,11047744,3125,0,1756224997,13131.978558850002,30026.532584910005,53318.37512496001 2025-08-26,16:16:39.000,238,11047771,3485,0,1756224998,13131.944877299997,29564.596046880004,53318.36813784 2025-08-26,16:16:40.000,238,11047776,2925,0,1756224999,13131.931404679992,27717.110712570007,53318.39608632 2025-08-26,16:16:41.000,238,11047743,3245,0,1756225000,13131.917932060001,30950.180088809997,53318.3890992 2025-08-26,16:16:42.000,238,11047783,3444,0,1756225001,13131.857305270001,26793.350422589996,53318.361150720004 2025-08-26,16:16:43.000,238,11047781,3325,0,1756225002,13131.864041579996,25407.724085880007,53318.41704768 2025-08-26,16:16:44.000,238,11047782,2844,0,1756225003,13131.870777889992,30026.40570057,53318.3890992 2025-08-26,16:16:45.000,238,11047791,3725,0,1756225004,13131.830360029991,26793.265833030004,53318.32621512001 2025-08-26,16:16:46.000,238,11047786,2885,0,1756225005,13131.783205859996,32335.728885089993,53318.30525376001 2025-08-26,16:16:47.000,238,11047805,3245,0,1756225006,13131.73605169,29102.617214070007,53318.382112080006 2025-08-26,16:16:48.000,238,11047806,3005,0,1756225007,13131.742787999996,28178.849874959997,53318.36813784 2025-08-26,16:16:49.000,238,11047800,2885,0,1756225008,13131.702370139996,23560.125965490006,53318.312240880005 2025-08-26,16:16:50.000,238,11047757,3045,0,1756225009,13131.64847965999,30026.285865359998,53318.34717648 2025-08-26,16:16:51.000,238,11047761,3405,0,1756225010,13131.641743349996,33259.327045080005,53318.3890992 2025-08-26,16:16:52.000,238,11047765,3205,0,1756225011,13131.601325489995,30488.123715570007,53318.312240880005 2025-08-26,16:16:53.000,238,11047719,3565,0,1756225012,13131.601325489995,29564.363425589996,53318.36813784 2025-08-26,16:16:54.000,238,11047712,2925,0,1756225013,13131.51375346,33721.115551380004,53318.29127952 2025-08-26,16:16:55.000,238,11047747,3605,0,1756225014,13131.57438025,30488.05322427,53318.312240880005 2025-08-26,16:16:56.000,238,11047743,3285,0,1756225015,13131.52722607999,32335.4962638,53318.319228 2025-08-26,16:16:57.000,238,11047776,2965,0,1756225016,13131.520489769995,26793.047309999994,53318.333202240006 2025-08-26,16:16:58.000,238,11047727,3605,0,1756225017,13131.500280839995,25869.2588235,53318.34717648 2025-08-26,16:16:59.000,238,11047674,3085,0,1756225018,13131.49354453,30487.954536449994,53318.34018936 2025-08-26,16:17:00.000,238,11047737,3325,0,1756225019,13131.459862979995,34182.90405768,53318.28429240001 2025-08-26,16:17:01.000,238,11047724,3165,0,1756225020,13131.480071909995,29564.180148209998,53318.35416360001 2025-08-26,16:17:02.000,238,11047799,3444,0,1756225021,13131.44639035999,30949.785337530004,53318.35416360001 2025-08-26,16:17:03.000,238,11047732,3325,0,1756225022,13131.459862979995,27254.800570649997,53318.312240880005 2025-08-26,16:17:04.000,238,11047713,3165,0,1756225023,13131.42618142999,33259.06622727,53318.263331040005 2025-08-26,16:17:05.000,238,11047754,3125,0,1756225024,13131.419445119995,29564.109656910005,53318.35416360001 2025-08-26,16:17:06.000,238,11047773,3565,0,1756225025,13131.41270881,30949.764190140006,53318.319228 2025-08-26,16:17:07.000,238,11047757,3605,0,1756225026,13131.358818329994,25407.294088950002,53318.361150720004 2025-08-26,16:17:08.000,238,11047736,2925,0,1756225027,13131.399236189995,24021.64660485,53318.42403480001 2025-08-26,16:17:09.000,238,11047816,3045,0,1756225028,13131.379027259994,25407.202450259996,53318.41704768 2025-08-26,16:17:10.000,238,11047728,2965,0,1756225029,13131.32513677999,29102.130824099993,53318.43800904 2025-08-26,16:17:11.000,238,11047750,2885,0,1756225030,13131.32513677999,28178.448074550004,53318.40307344001 2025-08-26,16:17:12.000,238,11047774,3125,0,1756225031,13131.34534570999,29102.137873230007,53318.47294464001 2025-08-26,16:17:13.000,238,11047686,3005,0,1756225032,13131.35208202,33720.80538966,53318.37512496001 2025-08-26,16:17:14.000,238,11047784,3045,0,1756225033,13131.36555463999,28178.384632379995,53318.40307344001 2025-08-26,16:17:15.000,238,11047752,2965,0,1756225034,13131.35208202,31411.43991036,53318.43800904 2025-08-26,16:17:16.000,238,11047713,3245,0,1756225035,13131.36555463999,27716.448094349995,53318.4589704 2025-08-26,16:17:17.000,238,11047789,3405,0,1756225036,13131.39249988,30487.686669510003,53318.41006056 2025-08-26,16:17:18.000,238,11047742,3005,0,1756225037,13131.37229095,28640.173138679995,53318.44499616 2025-08-26,16:17:19.000,238,11047755,3485,0,1756225038,13131.379027259994,32796.93936273,53318.41704768 2025-08-26,16:17:20.000,238,11047791,3325,0,1756225039,13131.39249988,30025.728984090005,53318.479931760005 2025-08-26,16:17:21.000,238,11047733,3325,0,1756225040,13131.399236189995,33720.622112280005,53318.479931760005 2025-08-26,16:17:22.000,238,11047781,3565,0,1756225041,13131.379027259994,32796.840674909996,53318.51486736 2025-08-26,16:17:23.000,238,11047724,2885,0,1756225042,13131.37229095,30949.3553406,53318.48691888 2025-08-26,16:17:24.000,238,11047712,2885,0,1756225043,13131.39249988,33258.636230339995,53318.50089312001 2025-08-26,16:17:25.000,238,11047793,3485,0,1756225044,13131.37229095,29563.66556172,53318.50089312001 2025-08-26,16:17:26.000,238,11047720,2844,0,1756225045,13131.37229095,22635.639615120002,53318.4589704 2025-08-26,16:17:27.000,238,11047799,3245,0,1756225046,13131.311664159999,30949.207308869998,53318.46595752 2025-08-26,16:17:28.000,238,11047745,3525,0,1756225047,13131.30492784999,25406.814748110002,53318.51486736 2025-08-26,16:17:29.000,238,11047721,3405,0,1756225048,13131.298191539994,26792.36354439,53318.549802960006 2025-08-26,16:17:30.000,238,11047725,3285,0,1756225049,13131.251037369999,30025.404724110005,53318.58473856 2025-08-26,16:17:31.000,238,11047734,3085,0,1756225050,13131.251037369999,32334.70676124,53318.59172568001 2025-08-26,16:17:32.000,238,11047770,3285,0,1756225051,13131.257773679994,23559.265971629997,53318.55679008 2025-08-26,16:17:33.000,238,11047713,3325,0,1756225052,13131.210619509999,36029.58579117,53318.57775144 2025-08-26,16:17:34.000,238,11047776,2925,0,1756225053,13131.210619509999,24482.976917699998,53318.58473856 2025-08-26,16:17:35.000,238,11047788,2885,0,1756225054,13131.163465339989,29101.644434129994,53318.59172568001 2025-08-26,16:17:36.000,238,11047779,3525,0,1756225055,13131.109574859998,30487.186181280005,53318.61268704 2025-08-26,16:17:37.000,238,11047793,3485,0,1756225056,13131.129783789998,30025.29193803,53318.61967416001 2025-08-26,16:17:38.000,238,11047808,3045,0,1756225057,13131.109574859998,26792.250758309994,53318.598712800005 2025-08-26,16:17:39.000,238,11047810,3125,0,1756225058,13131.109574859998,30025.29193803,53318.61268704 2025-08-26,16:17:40.000,238,11047798,3005,0,1756225059,13131.096102239993,31410.847783439996,53318.6336484 2025-08-26,16:17:41.000,238,11047758,2844,0,1756225060,13131.075893309993,26792.222561789997,53318.598712800005 2025-08-26,16:17:42.000,238,11047815,3245,0,1756225061,13131.048948069998,30948.974687580005,53318.6336484 2025-08-26,16:17:43.000,238,11047807,3485,0,1756225062,13131.028739139998,28639.595110020004,53318.67557112 2025-08-26,16:17:44.000,238,11047797,3245,0,1756225063,13131.028739139998,30487.017002160006,53318.68255824 2025-08-26,16:17:45.000,238,11047826,3005,0,1756225064,13130.954639729993,31872.671535390007,53318.65460976 2025-08-26,16:17:46.000,238,11047872,2885,0,1756225065,13130.947903419998,33258.206233410005,53318.61967416001 2025-08-26,16:17:47.000,238,11047822,2685,0,1756225066,13130.941167110002,29563.242613919996,53318.65460976 2025-08-26,16:17:48.000,238,11047791,3405,0,1756225067,13130.907485559997,24944.59624488,53318.6336484 2025-08-26,16:17:49.000,238,11047786,2965,0,1756225068,13130.867067699997,29563.18622088,53318.65460976 2025-08-26,16:17:50.000,238,11047780,2885,0,1756225069,13130.853595079992,30486.974707379995,53318.66159688001 2025-08-26,16:17:51.000,238,11047810,2685,0,1756225070,13130.752550429992,34181.881933829995,53318.75941656001 2025-08-26,16:17:52.000,238,11047788,2885,0,1756225071,13130.792968289992,28639.47527481,53318.7035196 2025-08-26,16:17:53.000,238,11047798,3125,0,1756225072,13130.759286740002,32334.396599519998,53318.75941656001 2025-08-26,16:17:54.000,238,11047799,3485,0,1756225073,13130.732341499992,34643.68453839001,53318.75242944 2025-08-26,16:17:55.000,238,11047781,3444,0,1756225074,13130.725605189997,26330.053402470003,53318.717493840006 2025-08-26,16:17:56.000,238,11047753,3405,0,1756225075,13130.691923639992,29101.228535460003,53318.7733908 2025-08-26,16:17:57.000,238,11047805,3565,0,1756225076,13130.651505779992,31410.558769109994,53318.74544232 2025-08-26,16:17:58.000,238,11047769,3444,0,1756225077,13130.651505779992,30948.664525860004,53318.72448096 2025-08-26,16:17:59.000,238,11047780,2965,0,1756225078,13130.611087919991,30024.918334140006,53318.67557112 2025-08-26,16:18:00.000,238,11047780,3005,0,1756225079,13130.590878989991,32334.276764309994,53318.67557112 2025-08-26,16:18:01.000,238,11047808,2844,0,1756225080,13130.590878989991,28177.482343740005,53318.74544232 2025-08-26,16:18:02.000,238,11047824,3005,0,1756225081,13130.584142679996,29563.087533059996,53318.73845520001 2025-08-26,16:18:03.000,238,11047764,2805,0,1756225082,13130.543724819996,28177.503491130003,53318.67557112 2025-08-26,16:18:04.000,238,11047791,3565,0,1756225083,13130.503306959996,29563.02409089,53318.65460976 2025-08-26,16:18:05.000,238,11047826,3205,0,1756225084,13130.510043269991,29101.193289810006,53318.72448096 2025-08-26,16:18:06.000,238,11047834,3045,0,1756225085,13130.422471239996,32334.21332214,53318.68255824 2025-08-26,16:18:07.000,238,11047791,3085,0,1756225086,13130.442680169996,26791.88420355,53318.696532480004 2025-08-26,16:18:08.000,238,11047789,3325,0,1756225087,13130.462889099996,27715.60219875,53318.7035196 2025-08-26,16:18:09.000,238,11047854,3165,0,1756225088,13130.422471239996,28177.404803309997,53318.68954536001 2025-08-26,16:18:10.000,238,11047881,3444,0,1756225089,13130.40899861999,28177.447098089993,53318.7035196 2025-08-26,16:18:11.000,238,11047649,3525,0,1756225090,13130.34837182999,28639.33429221,53318.696532480004 2025-08-26,16:18:12.000,238,11047742,3045,0,1756225091,13130.33489921,27715.58810049,53318.68255824 2025-08-26,16:18:13.000,238,11047797,3325,0,1756225092,13130.30795396999,29563.009992630003,53318.64063552001 2025-08-26,16:18:14.000,238,11047814,3045,0,1756225093,13130.28774503999,30024.854891969997,53318.61967416001 2025-08-26,16:18:15.000,238,11047769,3485,0,1756225094,13130.26753610999,23096.95582971,53318.65460976 2025-08-26,16:18:16.000,238,11047812,2925,0,1756225095,13130.25406349,30948.579936299997,53318.57775144 2025-08-26,16:18:17.000,238,11047776,2885,0,1756225096,13130.1934367,29101.143945899996,53318.60569992 2025-08-26,16:18:18.000,238,11047781,3365,0,1756225097,13130.15301884,35105.34616035,53318.61268704 2025-08-26,16:18:19.000,238,11047801,3444,0,1756225098,13130.12607359999,24482.4834786,53318.55679008 2025-08-26,16:18:20.000,238,11047834,2925,0,1756225099,13130.119337289994,36029.07120468,53318.57076432001 2025-08-26,16:18:21.000,238,11047786,3005,0,1756225100,13130.078919429994,28177.411852439996,53318.6336484 2025-08-26,16:18:22.000,238,11047789,3245,0,1756225101,13130.038501569994,30486.75618435,53318.57775144 2025-08-26,16:18:23.000,238,11047807,3285,0,1756225102,13130.011556329999,25406.222621189998,53318.5637772 2025-08-26,16:18:24.000,238,11047827,3365,0,1756225103,13130.011556329999,30486.706840440005,53318.58473856 2025-08-26,16:18:25.000,238,11047821,3325,0,1756225104,13129.964402159989,28639.277899170003,53318.6336484 2025-08-26,16:18:26.000,238,11047796,3165,0,1756225105,13129.950929539998,30948.615181949994,53318.59172568001 2025-08-26,16:18:27.000,238,11047765,3525,0,1756225106,13129.923984299989,22635.139126890004,53318.598712800005 2025-08-26,16:18:28.000,238,11047739,3565,0,1756225107,13129.890302749998,31872.43186497,53318.57775144 2025-08-26,16:18:29.000,238,11047762,3005,0,1756225108,13129.890302749998,30486.798479129997,53318.54281584001 2025-08-26,16:18:30.000,238,11047786,2965,0,1756225109,13129.856621199993,30948.69977151,53318.48691888 2025-08-26,16:18:31.000,238,11047803,3405,0,1756225110,13129.890302749998,29563.172122620002,53318.55679008 2025-08-26,16:18:32.000,238,11047788,3005,0,1756225111,13129.876830129993,31872.495307139994,53318.52185448001 2025-08-26,16:18:33.000,238,11047755,3565,0,1756225112,13129.863357509988,34643.75502969,53318.54281584001 2025-08-26,16:18:34.000,238,11047758,2965,0,1756225113,13129.856621199993,29563.172122620002,53318.57775144 2025-08-26,16:18:35.000,238,11047810,3125,0,1756225114,13129.870093819998,28177.559884169998,53318.55679008 2025-08-26,16:18:36.000,238,11047823,3405,0,1756225115,13129.910511679998,29101.291977629997,53318.5637772 2025-08-26,16:18:37.000,238,11047781,3285,0,1756225116,13129.870093819998,30024.99587457,53318.528841600004 2025-08-26,16:18:38.000,238,11047825,3525,0,1756225117,13129.883566439988,29101.362468930005,53318.50089312001 2025-08-26,16:18:39.000,238,11047796,2885,0,1756225118,13129.856621199993,29563.256712179995,53318.54281584001 2025-08-26,16:18:40.000,238,11047761,3405,0,1756225119,13129.863357509988,30948.833704980003,53318.51486736 2025-08-26,16:18:41.000,238,11047802,3045,0,1756225120,13129.856621199993,36953.01477204,53318.528841600004 2025-08-26,16:18:42.000,238,11047781,3525,0,1756225121,13129.836412269993,33258.142791239996,53318.51486736 2025-08-26,16:18:43.000,238,11047803,3165,0,1756225122,13129.856621199993,29101.348370670006,53318.549802960006 2025-08-26,16:18:44.000,238,11047842,2885,0,1756225123,13129.836412269993,32334.347255610002,53318.528841600004 2025-08-26,16:18:45.000,238,11047799,3405,0,1756225124,13129.816203339993,33258.10049646,53318.50788024 2025-08-26,16:18:46.000,238,11047750,3245,0,1756225125,13129.822939649988,29563.172122620002,53318.54281584001 2025-08-26,16:18:47.000,238,11047770,3005,0,1756225126,13129.809467029998,27715.729083090002,53318.528841600004 2025-08-26,16:18:48.000,238,11047804,2925,0,1756225127,13129.775785479993,29101.40476371,53318.52185448001 2025-08-26,16:18:49.000,238,11047807,3405,0,1756225128,13129.802730719988,24944.59624488,53318.549802960006 2025-08-26,16:18:50.000,238,11047795,3444,0,1756225129,13129.762312860003,31872.516454530007,53318.647622640005 2025-08-26,16:18:51.000,238,11047802,3125,0,1756225130,13129.789258099998,26330.145041159994,53318.58473856 2025-08-26,16:18:52.000,238,11047745,3444,0,1756225131,13129.769049169998,31872.523503660006,53318.61967416001 2025-08-26,16:18:53.000,238,11047718,2925,0,1756225132,13129.708422379998,30486.967658249996,53318.549802960006 2025-08-26,16:18:54.000,238,11047781,3525,0,1756225133,13129.701686070002,30948.8619015,53318.528841600004 2025-08-26,16:18:55.000,238,11047768,2805,0,1756225134,13129.668004519997,30025.115709780002,53318.50788024 2025-08-26,16:18:56.000,238,11047734,3045,0,1756225135,13129.674740829993,33720.02998536,53318.48691888 2025-08-26,16:18:57.000,238,11047753,3325,0,1756225136,13129.694949759993,27715.841869170006,53318.48691888 2025-08-26,16:18:58.000,238,11047797,3285,0,1756225137,13129.641059280002,28639.573962630006,53318.44499616 2025-08-26,16:18:59.000,238,11047787,3525,0,1756225138,13129.647795589997,30025.186201079996,53318.49390600001 2025-08-26,16:19:00.000,238,11047813,3565,0,1756225139,13129.634322969992,27715.827770910008,53318.50788024 2025-08-26,16:19:01.000,238,11047784,2885,0,1756225140,13129.600641420002,32796.410677980006,53318.40307344001 2025-08-26,16:19:02.000,238,11047825,3525,0,1756225141,13129.600641420002,28177.778407200007,53318.44499616 2025-08-26,16:19:03.000,238,11047838,2805,0,1756225142,13129.600641420002,29563.383596519998,53318.48691888 2025-08-26,16:19:04.000,238,11047736,2764,0,1756225143,13129.607377729997,29101.517549790005,53318.45198328001 2025-08-26,16:19:05.000,238,11047823,3325,0,1756225144,13129.634322969992,29101.517549790005,53318.47294464001 2025-08-26,16:19:06.000,238,11047806,2764,0,1756225145,13129.607377729997,32334.650368200004,53318.50788024 2025-08-26,16:19:07.000,238,11047780,2605,0,1756225146,13129.634322969992,29563.418842169995,53318.44499616 2025-08-26,16:19:08.000,238,11047781,3365,0,1756225147,13129.620850350002,31872.76317408,53318.46595752 2025-08-26,16:19:09.000,238,11047786,3245,0,1756225148,13129.647795589997,32334.650368200004,53318.479931760005 2025-08-26,16:19:10.000,238,11047841,3405,0,1756225149,13129.641059280002,31410.897127350006,53318.42403480001 2025-08-26,16:19:11.000,238,11047786,2844,0,1756225150,13129.661268210002,31410.918274740005,53318.46595752 2025-08-26,16:19:12.000,238,11047738,3245,0,1756225151,13129.694949759993,26792.257807439993,53318.528841600004 2025-08-26,16:19:13.000,238,11047768,2764,0,1756225152,13129.708422379998,27716.011048290005,53318.53582872 2025-08-26,16:19:14.000,238,11047819,3485,0,1756225153,13129.721895000002,25868.490468329997,53318.549802960006 2025-08-26,16:19:15.000,238,11047793,3565,0,1756225154,13129.735367619993,28639.700846969994,53318.58473856 2025-08-26,16:19:16.000,238,11047807,3245,0,1756225155,13129.742103930002,33720.27670491001,53318.55679008 2025-08-26,16:19:17.000,238,11047779,3245,0,1756225156,13129.721895000002,30025.341281939996,53318.58473856 2025-08-26,16:19:18.000,238,11047789,3365,0,1756225157,13129.755576549993,30949.03812975,53318.598712800005 2025-08-26,16:19:19.000,238,11047783,3525,0,1756225158,13129.755576549993,31872.805468859995,53318.66858400001 2025-08-26,16:19:20.000,238,11047780,2965,0,1756225159,13129.715158689993,25406.631470730004,53318.54281584001 2025-08-26,16:19:21.000,238,11047789,3405,0,1756225160,13129.721895000002,29101.545746310003,53318.53582872 2025-08-26,16:19:22.000,238,11047770,2885,0,1756225161,13129.775785479993,30025.228495860007,53318.528841600004 2025-08-26,16:19:23.000,238,11047783,3525,0,1756225162,13129.755576549993,32796.410677980006,53318.55679008 2025-08-26,16:19:24.000,238,11047800,2805,0,1756225163,13129.789258099998,28639.595110020004,53318.53582872 2025-08-26,16:19:25.000,238,11047824,2605,0,1756225164,13129.782521790003,33258.24852819,53318.61268704 2025-08-26,16:19:26.000,238,11047781,3245,0,1756225165,13129.816203339993,28639.62330654,53318.60569992 2025-08-26,16:19:27.000,238,11047818,3045,0,1756225166,13129.802730719988,31410.742046490006,53318.58473856 2025-08-26,16:19:28.000,238,11047760,2925,0,1756225167,13129.822939649988,33720.093427529995,53318.55679008 2025-08-26,16:19:29.000,238,11047735,3485,0,1756225168,13129.816203339993,26330.24372898,53318.61268704 2025-08-26,16:19:30.000,238,11047793,3365,0,1756225169,13129.843148579988,24020.906446199995,53318.61967416001 2025-08-26,16:19:31.000,238,11047767,3245,0,1756225170,13129.836412269993,26330.159139420008,53318.60569992 2025-08-26,16:19:32.000,238,11047787,3285,0,1756225171,13129.849884889998,29101.348370670006,53318.62666128 2025-08-26,16:19:33.000,238,11047730,3245,0,1756225172,13129.870093819998,33719.980641450005,53318.65460976 2025-08-26,16:19:34.000,238,11047811,3525,0,1756225173,13129.870093819998,32334.37545213,53318.598712800005 2025-08-26,16:19:35.000,238,11047782,3045,0,1756225174,13129.870093819998,31872.502356269993,53318.6336484 2025-08-26,16:19:36.000,238,11047785,3485,0,1756225175,13129.876830129993,24482.63855946,53318.647622640005 2025-08-26,16:19:37.000,238,11047840,3005,0,1756225176,13129.856621199993,30486.840773910008,53318.64063552001 2025-08-26,16:19:38.000,238,11047801,3365,0,1756225177,13129.849884889998,31410.551719979994,53318.65460976 2025-08-26,16:19:39.000,238,11047757,3405,0,1756225178,13129.890302749998,32334.269715179995,53318.73845520001 2025-08-26,16:19:40.000,238,11047799,3285,0,1756225179,13129.876830129993,29101.207388070005,53318.75941656001 2025-08-26,16:19:41.000,238,11047825,3525,0,1756225180,13129.849884889998,34643.61404709,53318.73845520001 2025-08-26,16:19:42.000,238,11047729,3405,0,1756225181,13129.883566439988,30486.76323348,53318.72448096 2025-08-26,16:19:43.000,238,11047818,3045,0,1756225182,13129.836412269993,27253.65861159,53318.717493840006 2025-08-26,16:19:44.000,238,11047797,3645,0,1756225183,13129.829675959998,29101.193289810006,53318.696532480004 2025-08-26,16:19:45.000,238,11047804,2885,0,1756225184,13129.775785479993,30024.883088489994,53318.67557112 2025-08-26,16:19:46.000,238,11047798,2965,0,1756225185,13129.782521790003,28177.425950699995,53318.66159688001 2025-08-26,16:19:47.000,238,11047796,3005,0,1756225186,13129.795994409993,24482.4834786,53318.66858400001 2025-08-26,16:19:48.000,238,11047767,3325,0,1756225187,13129.769049169998,23096.878289279994,53318.68255824 2025-08-26,16:19:49.000,238,11047800,3045,0,1756225188,13129.769049169998,30948.594034559996,53318.65460976 2025-08-26,16:19:50.000,238,11047816,2965,0,1756225189,13129.728631309998,32796.0159267,53318.66858400001 2025-08-26,16:19:51.000,238,11047761,3285,0,1756225190,13129.708422379998,30948.495346740005,53318.71050672001 2025-08-26,16:19:52.000,238,11047796,3085,0,1756225191,13129.742103930002,26791.771417469994,53318.75941656001 2025-08-26,16:19:53.000,238,11047833,3285,0,1756225192,13129.715158689993,25406.18032641,53318.68954536001 2025-08-26,16:19:55.000,238,11047767,3365,0,1756225194,13129.735367619993,31410.290902170003,53318.7733908 2025-08-26,16:19:56.000,238,11047829,3285,0,1756225195,13129.748840239998,29100.960668519998,53318.815313520005 2025-08-26,16:19:57.000,238,11047794,2885,0,1756225196,13129.735367619993,30024.65751633,53318.83627488001 2025-08-26,16:19:58.000,238,11047793,3325,0,1756225197,13129.721895000002,31410.297951300003,53318.80832640001 2025-08-26,16:19:59.000,238,11047754,2805,0,1756225198,13129.721895000002,29100.967717649997,53318.82928776001 2025-08-26,16:20:00.000,238,11047830,3045,0,1756225199,13129.694949759993,35105.127637319994,53318.864223360004 2025-08-26,16:20:01.000,238,11047808,3045,0,1756225200,13129.681477140002,34643.26863972,53318.82928776001 2025-08-26,16:20:02.000,238,11047824,3245,0,1756225201,13129.674740829993,35105.08534254,53318.843262 2025-08-26,16:20:03.000,238,11047794,3005,0,1756225202,13129.647795589997,32795.83264932,53318.89217184 2025-08-26,16:20:04.000,238,11047798,2925,0,1756225203,13129.607377729997,31872.11465412,53318.82928776001 2025-08-26,16:20:05.000,238,11047773,3325,0,1756225204,13129.580432490002,28177.20037854,53318.79435216 2025-08-26,16:20:06.000,238,11047851,3245,0,1756225205,13129.614114039992,32333.89611129,53318.83627488001 2025-08-26,16:20:07.000,238,11047815,3444,0,1756225206,13129.627586659997,28639.080523530007,53318.82928776001 2025-08-26,16:20:08.000,238,11047827,3285,0,1756225207,13129.533278319992,28639.052327009995,53318.815313520005 2025-08-26,16:20:09.000,238,11047824,2925,0,1756225208,13129.546750939997,27715.334331809994,53318.78037792 2025-08-26,16:20:10.000,238,11047788,2844,0,1756225209,13129.506333079997,30486.558808710004,53318.82230064 2025-08-26,16:20:11.000,238,11047790,3005,0,1756225210,13129.492860459992,27715.376626590005,53318.82928776001 2025-08-26,16:20:12.000,238,11047785,3685,0,1756225211,13129.486124149997,25867.898341410008,53318.815313520005 2025-08-26,16:20:13.000,238,11047816,3125,0,1756225212,13129.492860459992,30948.38960979,53318.766403680005 2025-08-26,16:20:14.000,238,11047848,2925,0,1756225213,13129.499596770002,30948.354364140003,53318.80832640001 2025-08-26,16:20:15.000,238,11047803,3485,0,1756225214,13129.513069389992,32795.81855106,53318.87121048 2025-08-26,16:20:16.000,238,11047818,2925,0,1756225215,13129.540014630002,32334.022995630003,53318.89915896 2025-08-26,16:20:17.000,238,11047833,3325,0,1756225216,13129.540014630002,27715.369577460006,53318.89217184 2025-08-26,16:20:18.000,238,11047792,2844,0,1756225217,13129.573696179992,26791.651582260005,53318.87819760001 2025-08-26,16:20:19.000,238,11047786,3005,0,1756225218,13129.533278319992,29101.038208950005,53318.934094560005 2025-08-26,16:20:20.000,238,11047794,2844,0,1756225219,13129.540014630002,33719.63523407999,53318.96204304 2025-08-26,16:20:21.000,238,11047811,3444,0,1756225220,13129.526542009997,28639.122818310003,53318.885184720006 2025-08-26,16:20:22.000,238,11047814,2805,0,1756225221,13129.566959869997,30024.735056759993,53318.92012032 2025-08-26,16:20:23.000,238,11047776,3005,0,1756225222,13129.587168799997,35567.057126219996,53318.9480688 2025-08-26,16:20:24.000,238,11047864,2925,0,1756225223,13129.573696179992,25406.109835109994,53318.87819760001 2025-08-26,16:20:25.000,238,11047803,3565,0,1756225224,13129.614114039992,28177.249722449997,53318.92012032 2025-08-26,16:20:26.000,238,11047772,2685,0,1756225225,13129.620850350002,30948.453051959994,53318.9480688 2025-08-26,16:20:27.000,238,11047819,3325,0,1756225226,13129.647795589997,29562.847862640003,53318.96204304 2025-08-26,16:20:28.000,238,11047810,2885,0,1756225227,13129.674740829993,30948.37551153,53318.9131332 2025-08-26,16:20:29.000,238,11047817,3365,0,1756225228,13129.708422379998,35567.00778231,53318.94108168 2025-08-26,16:20:30.000,238,11047823,3165,0,1756225229,13129.721895000002,29100.91837374,53318.94108168 2025-08-26,16:20:31.000,238,11047824,2764,0,1756225230,13129.735367619993,30948.3684624,53319.03890136 2025-08-26,16:20:32.000,238,11047784,2844,0,1756225231,13129.748840239998,34181.395543859995,53318.92012032 2025-08-26,16:20:33.000,238,11047801,3285,0,1756225232,13129.775785479993,32333.839718250005,53318.95505592001 2025-08-26,16:20:34.000,238,11047829,3565,0,1756225233,13129.742103930002,32333.846767380004,53318.95505592001 2025-08-26,16:20:35.000,238,11047806,3205,0,1756225234,13129.775785479993,30024.558828509995,53318.983004400005 2025-08-26,16:20:36.000,238,11047825,3565,0,1756225235,13129.816203339993,32333.839718250005,53319.101785440005 2025-08-26,16:20:37.000,238,11047785,3325,0,1756225236,13129.843148579988,30948.2274798,53319.11575968 2025-08-26,16:20:38.000,238,11047770,2885,0,1756225237,13129.843148579988,25405.87016469,53319.04588848001 2025-08-26,16:20:39.000,238,11047807,3365,0,1756225238,13129.849884889998,34181.240462999995,53319.031914240004 2025-08-26,16:20:40.000,238,11047819,3325,0,1756225239,13129.849884889998,32795.60002803001,53319.0878112 2025-08-26,16:20:41.000,238,11047844,2885,0,1756225240,13129.829675959998,23558.377781250005,53319.052875600006 2025-08-26,16:20:42.000,238,11047782,2925,0,1756225241,13129.863357509988,30486.262745250002,53319.06684984 2025-08-26,16:20:43.000,238,11047775,3525,0,1756225242,13129.910511679998,26791.348469670003,53319.10877256 2025-08-26,16:20:44.000,238,11047791,3325,0,1756225243,13129.897039059993,26329.517668590008,53319.10877256 2025-08-26,16:20:45.000,238,11047758,2685,0,1756225244,13129.876830129993,28176.925462469997,53319.101785440005 2025-08-26,16:20:46.000,238,11047670,2925,0,1756225245,13129.890302749998,31409.882052629997,53319.11575968 2025-08-26,16:20:47.000,238,11047714,2925,0,1756225246,13129.883566439988,30024.32620722,53319.03890136 2025-08-26,16:20:48.000,238,11047745,3205,0,1756225247,13129.897039059993,27253.17222162,53319.13672104 2025-08-26,16:20:49.000,238,11047788,3245,0,1756225248,13129.897039059993,31409.903200019995,53319.12973392 2025-08-26,16:20:50.000,238,11047737,3405,0,1756225249,13129.890302749998,28638.706919639997,53319.12274680001 2025-08-26,16:20:51.000,238,11047765,3405,0,1756225250,13129.890302749998,30947.987809380007,53319.150695280005 2025-08-26,16:20:52.000,238,11047753,3245,0,1756225251,13129.870093819998,29562.40376745,53319.12274680001 2025-08-26,16:20:53.000,238,11047764,3045,0,1756225252,13129.836412269993,29100.523622459994,53319.13672104 2025-08-26,16:20:54.000,238,11047774,3045,0,1756225253,13129.802730719988,32795.444947170006,53319.19261800001 2025-08-26,16:20:55.000,238,11047802,2925,0,1756225254,13129.769049169998,30024.19227375,53319.16466952001 2025-08-26,16:20:56.000,238,11047751,3085,0,1756225255,13129.769049169998,32795.36035761,53319.220566480006 2025-08-26,16:20:57.000,238,11047710,3085,0,1756225256,13129.728631309998,29100.530671589993,53319.21357936001 2025-08-26,16:20:58.000,238,11047713,3325,0,1756225257,13129.721895000002,30947.966661989994,53319.18563088 2025-08-26,16:20:59.000,238,11047788,2965,0,1756225258,13129.701686070002,31409.818610460003,53319.19261800001 2025-08-26,16:21:00.000,238,11047760,2764,0,1756225259,13129.694949759993,26791.292076629994,53319.2275536 2025-08-26,16:21:01.000,238,11047721,3525,0,1756225260,13129.627586659997,30486.12176265,53319.150695280005 2025-08-26,16:21:02.000,238,11047769,3485,0,1756225261,13129.607377729997,26329.362587730007,53319.14370816001 2025-08-26,16:21:03.000,238,11047736,2764,0,1756225262,13129.587168799997,28638.706919639997,53319.150695280005 2025-08-26,16:21:04.000,238,11047730,2844,0,1756225263,13129.513069389992,29100.587064630003,53319.1576824 2025-08-26,16:21:05.000,238,11047717,3525,0,1756225264,13129.513069389992,28638.728067029995,53319.220566480006 2025-08-26,16:21:06.000,238,11047663,3325,0,1756225265,13129.513069389992,33257.360337809994,53319.16466952001 2025-08-26,16:21:07.000,238,11047727,3365,0,1756225266,13129.459178910001,32795.564782379995,53319.24851496 2025-08-26,16:21:08.000,238,11047721,3205,0,1756225267,13129.486124149997,28176.91136421,53319.2275536 2025-08-26,16:21:09.000,238,11047735,3325,0,1756225268,13129.438969980001,30024.438993300006,53319.26248920001 2025-08-26,16:21:10.000,238,11047688,3085,0,1756225269,13129.371606879991,32795.571831509995,53319.220566480006 2025-08-26,16:21:11.000,238,11047726,2844,0,1756225270,13129.33792533,27715.165152689995,53319.220566480006 2025-08-26,16:21:12.000,238,11047730,2805,0,1756225271,13129.310980089991,30024.48833721,53319.220566480006 2025-08-26,16:21:13.000,238,11047712,3045,0,1756225272,13129.27729854,31871.917278480003,53319.28345056 2025-08-26,16:21:14.000,238,11047746,2685,0,1756225273,13129.182990199995,27253.306155090002,53319.2275536 2025-08-26,16:21:15.000,238,11047701,3525,0,1756225274,13129.182990199995,24482.180366009998,53319.24851496 2025-08-26,16:21:16.000,238,11047799,3245,0,1756225275,13129.1156271,28638.932491800006,53319.25550208 2025-08-26,16:21:17.000,238,11047750,2764,0,1756225276,13129.08868185999,31410.107624790006,53319.24152784001 2025-08-26,16:21:18.000,238,11047829,3525,0,1756225277,13129.07520924,31410.072379139994,53319.220566480006 2025-08-26,16:21:19.000,238,11047750,2844,0,1756225278,13128.99437352,30024.50243547,53319.14370816001 2025-08-26,16:21:20.000,238,11047769,3645,0,1756225279,13128.94721934999,29562.763273079996,53319.23454072 2025-08-26,16:21:21.000,238,11047781,3365,0,1756225280,13128.92701041999,28639.0029831,53319.17165664001 2025-08-26,16:21:22.000,238,11047755,3365,0,1756225281,13128.88659255999,27715.26384051,53319.17864376 2025-08-26,16:21:23.000,238,11047753,3245,0,1756225282,13128.873119939999,27715.292037029998,53319.17165664001 2025-08-26,16:21:24.000,238,11047763,3525,0,1756225283,13128.84617469999,28639.024130489997,53319.18563088 2025-08-26,16:21:25.000,238,11047764,2925,0,1756225284,13128.852911009999,30948.37551153,53319.16466952001 2025-08-26,16:21:26.000,238,11047767,3525,0,1756225285,13128.805756839989,28177.19332941,53319.19261800001 2025-08-26,16:21:27.000,238,11047771,3165,0,1756225286,13128.778811599994,25406.004098160003,53319.17165664001 2025-08-26,16:21:28.000,238,11047783,3605,0,1756225287,13128.819229459994,26791.651582260005,53319.18563088 2025-08-26,16:21:29.000,238,11047825,3525,0,1756225288,13128.751866359999,32795.881993229996,53319.11575968 2025-08-26,16:21:30.000,238,11047768,2925,0,1756225289,13128.751866359999,27715.461216149997,53319.17864376 2025-08-26,16:21:31.000,238,11047747,3485,0,1756225290,13128.724921119989,30024.770302410005,53319.14370816001 2025-08-26,16:21:32.000,238,11047781,3325,0,1756225291,13128.697975879993,30486.692742180006,53319.1576824 2025-08-26,16:21:33.000,238,11047716,3005,0,1756225292,13128.704712189989,28177.397754179998,53319.10877256 2025-08-26,16:21:34.000,238,11047774,2844,0,1756225293,13128.691239569998,31410.49532694,53319.10877256 2025-08-26,16:21:35.000,238,11047794,2885,0,1756225294,13128.657558019993,28639.256751780005,53319.101785440005 2025-08-26,16:21:36.000,238,11047749,3444,0,1756225295,13128.704712189989,25406.21557206,53319.14370816001 2025-08-26,16:21:37.000,238,11047767,3325,0,1756225296,13128.711448499998,20787.56920302,53319.10877256 2025-08-26,16:21:38.000,238,11047805,3845,0,1756225297,13128.745130049989,34643.45896623,53319.13672104 2025-08-26,16:21:39.000,238,11047800,3045,0,1756225298,13128.718184809994,32334.269715179995,53319.08082408 2025-08-26,16:21:40.000,238,11047800,3085,0,1756225299,13128.704712189989,27715.60219875,53319.031914240004 2025-08-26,16:21:41.000,238,11047795,3405,0,1756225300,13128.711448499998,32334.248567789997,53319.10877256 2025-08-26,16:21:42.000,238,11047787,3245,0,1756225301,13128.745130049989,29101.24263372,53319.06684984 2025-08-26,16:21:43.000,238,11047792,3085,0,1756225302,13128.711448499998,34643.57175231,53319.0878112 2025-08-26,16:21:44.000,238,11047794,3405,0,1756225303,13128.718184809994,30024.925383270005,53319.01794 2025-08-26,16:21:45.000,238,11047773,3485,0,1756225304,13128.711448499998,29563.073434799997,53319.02492712001 2025-08-26,16:21:46.000,238,11047810,2644,0,1756225305,13128.738393739994,29101.172142420008,53319.052875600006 2025-08-26,16:21:47.000,238,11047807,3325,0,1756225306,13128.724921119989,28177.461196350007,53319.031914240004 2025-08-26,16:21:48.000,238,11047800,2725,0,1756225307,13128.778811599994,28639.31314482,53319.03890136 2025-08-26,16:21:49.000,238,11047764,3005,0,1756225308,13128.745130049989,28177.440048959994,53319.052875600006 2025-08-26,16:21:50.000,238,11047754,2764,0,1756225309,13128.745130049989,25406.264915969994,53319.00396576001 2025-08-26,16:21:51.000,238,11047767,3205,0,1756225310,13128.751866359999,28177.440048959994,53318.983004400005 2025-08-26,16:21:52.000,238,11047820,2805,0,1756225311,13128.751866359999,25406.222621189998,53319.01794 2025-08-26,16:21:53.000,238,11047793,3405,0,1756225312,13128.799020529994,30024.861941099996,53319.08082408 2025-08-26,16:21:54.000,238,11047801,3405,0,1756225313,13128.758602669994,27715.503510929993,53319.05986272 2025-08-26,16:21:55.000,238,11047801,3285,0,1756225314,13128.765338979989,28177.425950699995,53319.0878112 2025-08-26,16:21:56.000,238,11047779,3205,0,1756225315,13128.772075289999,24020.645628390004,53319.07383696001 2025-08-26,16:21:57.000,238,11047827,3325,0,1756225316,13128.792284219999,33257.91721908,53319.10877256 2025-08-26,16:21:58.000,238,11047810,2925,0,1756225317,13128.82596576999,30024.847842839998,53319.10877256 2025-08-26,16:21:59.000,238,11047806,2844,0,1756225318,13128.785547909989,30024.83374458,53319.10877256 2025-08-26,16:22:00.000,238,11047754,2565,0,1756225319,13128.765338979989,33257.874924300006,53319.10877256 2025-08-26,16:22:01.000,238,11047790,2644,0,1756225320,13128.772075289999,32334.156929100005,53319.16466952001 2025-08-26,16:22:02.000,238,11047824,3045,0,1756225321,13128.724921119989,24944.328377939994,53319.14370816001 2025-08-26,16:22:03.000,238,11047765,3285,0,1756225322,13128.711448499998,31410.445983030004,53319.16466952001 2025-08-26,16:22:04.000,238,11047726,2844,0,1756225323,13128.704712189989,30024.82669545,53319.199605120004 2025-08-26,16:22:05.000,238,11047762,2685,0,1756225324,13128.671030639998,27253.623365940002,53319.17165664001 2025-08-26,16:22:06.000,238,11047823,3325,0,1756225325,13128.677766949993,28639.228555259993,53319.1576824 2025-08-26,16:22:07.000,238,11047759,3365,0,1756225326,13128.637349089993,28177.320213750005,53319.16466952001 2025-08-26,16:22:08.000,238,11047782,3005,0,1756225327,13128.677766949993,32795.938386270005,53319.220566480006 2025-08-26,16:22:09.000,238,11047748,2885,0,1756225328,13128.644085399988,28639.179211349998,53319.16466952001 2025-08-26,16:22:10.000,238,11047824,2844,0,1756225329,13128.677766949993,32334.008897370004,53319.220566480006 2025-08-26,16:22:11.000,238,11047760,2885,0,1756225330,13128.610403849998,32334.030044760002,53319.269476320005 2025-08-26,16:22:12.000,238,11047795,3285,0,1756225331,13128.576722299993,29562.854911770002,53319.220566480006 2025-08-26,16:22:13.000,238,11047804,2965,0,1756225332,13128.556513369993,28177.270869839995,53319.20659224 2025-08-26,16:22:14.000,238,11047795,3205,0,1756225333,13128.543040750003,28177.263820709995,53319.2974248 2025-08-26,16:22:15.000,238,11047809,3405,0,1756225334,13128.502622890002,32334.022995630003,53319.28345056 2025-08-26,16:22:16.000,238,11047767,3405,0,1756225335,13128.475677649993,30948.431904569996,53319.26248920001 2025-08-26,16:22:17.000,238,11047836,3005,0,1756225336,13128.475677649993,24020.483498400004,53319.33236040001 2025-08-26,16:22:18.000,238,11047766,3005,0,1756225337,13128.415050859992,26329.799633789997,53319.32537328 2025-08-26,16:22:19.000,238,11047741,3245,0,1756225338,13128.381369310002,30486.516513929993,53319.29043768001 2025-08-26,16:22:20.000,238,11047759,3205,0,1756225339,13128.347687759997,29100.854931570007,53319.28345056 2025-08-26,16:22:21.000,238,11047764,2965,0,1756225340,13128.307269899997,27715.27793877,53319.30441192 2025-08-26,16:22:22.000,238,11047725,3605,0,1756225341,13128.273588349992,30486.45307176,53319.30441192 2025-08-26,16:22:23.000,238,11047826,2764,0,1756225342,13128.233170489992,30948.290921969994,53319.36030888001 2025-08-26,16:22:24.000,238,11047786,2925,0,1756225343,13128.179280010001,29562.70688004,53319.34633464 2025-08-26,16:22:25.000,238,11047800,2925,0,1756225344,13128.159071080001,27715.2849879,53319.29043768001 2025-08-26,16:22:26.000,238,11047819,3365,0,1756225345,13128.125389529996,26791.475354010006,53319.30441192 2025-08-26,16:22:27.000,238,11047760,2844,0,1756225346,13128.084971669996,30948.255676319997,53319.24152784001 2025-08-26,16:22:28.000,238,11047801,3005,0,1756225347,13128.044553809996,28638.890197019995,53319.27646344 2025-08-26,16:22:29.000,238,11047787,3285,0,1756225348,13128.03108118999,30486.333236549995,53319.27646344 2025-08-26,16:22:30.000,238,11047759,3525,0,1756225349,13127.983927019995,27715.136956169998,53319.2275536 2025-08-26,16:22:31.000,238,11047798,2844,0,1756225350,13127.97719071,31410.058280879995,53319.269476320005 2025-08-26,16:22:32.000,238,11047815,3245,0,1756225351,13127.903091299995,32333.71988304,53319.24152784001 2025-08-26,16:22:33.000,238,11047787,3365,0,1756225352,13127.862673439995,32795.578880639994,53319.24152784001 2025-08-26,16:22:34.000,238,11047737,3205,0,1756225353,13127.78857402999,30486.28389264,53319.19261800001 2025-08-26,16:22:35.000,238,11047791,3165,0,1756225354,13127.77510141,32333.663490000006,53319.2275536 2025-08-26,16:22:36.000,238,11047771,3365,0,1756225355,13127.77510141,29100.678703319994,53319.21357936001 2025-08-26,16:22:37.000,238,11047762,2725,0,1756225356,13127.761628789995,30486.255696120003,53319.16466952001 2025-08-26,16:22:38.000,238,11047758,2965,0,1756225357,13127.74815616999,30024.34735461,53319.19261800001 2025-08-26,16:22:39.000,238,11047773,3285,0,1756225358,13127.72794723999,30024.305059830003,53319.17864376 2025-08-26,16:22:40.000,238,11047774,3045,0,1756225359,13127.701001999994,28176.847922040004,53319.23454072 2025-08-26,16:22:41.000,238,11047797,3444,0,1756225360,13127.680793069994,29100.572966370004,53319.25550208 2025-08-26,16:22:42.000,238,11047738,2885,0,1756225361,13127.640375209994,30486.178155689995,53319.24152784001 2025-08-26,16:22:43.000,238,11047756,2965,0,1756225362,13127.64711151999,29100.502475069996,53319.29043768001 2025-08-26,16:22:44.000,238,11047787,3245,0,1756225363,13127.620166279994,28176.840872910005,53319.29043768001 2025-08-26,16:22:45.000,238,11047809,3285,0,1756225364,13127.586484729989,28638.65757573,53319.20659224 2025-08-26,16:22:46.000,238,11047708,2885,0,1756225365,13127.546066869989,28176.791528999995,53319.28345056 2025-08-26,16:22:47.000,238,11047741,3365,0,1756225366,13127.546066869989,35566.52139234,53319.26248920001 2025-08-26,16:22:48.000,238,11047760,2885,0,1756225367,13127.566275799989,28176.756283349998,53319.25550208 2025-08-26,16:22:49.000,238,11047754,3365,0,1756225368,13127.573012109999,30947.91731808,53319.21357936001 2025-08-26,16:22:50.000,238,11047799,3245,0,1756225369,13127.519121629994,29562.298030499995,53319.26248920001 2025-08-26,16:22:51.000,238,11047747,3525,0,1756225370,13127.552803179999,30485.98078005,53319.24851496 2025-08-26,16:22:52.000,238,11047768,2844,0,1756225371,13127.546066869989,26329.235703390004,53319.23454072 2025-08-26,16:22:53.000,238,11047775,3125,0,1756225372,13127.519121629994,29562.262784849998,53319.220566480006 2025-08-26,16:22:54.000,238,11047743,3245,0,1756225373,13127.492176389998,30947.832728520007,53319.26248920001 2025-08-26,16:22:55.000,238,11047830,3085,0,1756225374,13127.498912699994,31409.67762786,53319.21357936001 2025-08-26,16:22:56.000,238,11047722,2764,0,1756225375,13127.498912699994,31409.635333080005,53319.2275536 2025-08-26,16:22:57.000,238,11047775,3205,0,1756225376,13127.478703769993,27252.84091251,53319.269476320005 2025-08-26,16:22:58.000,238,11047767,3325,0,1756225377,13127.458494839993,33718.93032108,53319.24152784001 2025-08-26,16:22:59.000,238,11047823,3325,0,1756225378,13127.471967459998,28638.403807049996,53319.24152784001 2025-08-26,16:23:00.000,238,11047791,3285,0,1756225379,13127.458494839993,33256.99378305,53319.28345056 2025-08-26,16:23:01.000,238,11047757,3245,0,1756225380,13127.465231149989,24019.792683659995,53319.27646344 2025-08-26,16:23:02.000,238,11047835,3205,0,1756225381,13127.458494839993,30485.853895709995,53319.26248920001 2025-08-26,16:23:03.000,238,11047778,2844,0,1756225382,13127.431549599998,31871.353348079996,53319.26248920001 2025-08-26,16:23:04.000,238,11047831,3365,0,1756225383,13127.404604359988,29562.051310950003,53319.25550208 2025-08-26,16:23:05.000,238,11047797,3285,0,1756225384,13127.411340669998,28638.276922710007,53319.23454072 2025-08-26,16:23:06.000,238,11047763,3245,0,1756225385,13127.384395429988,29100.157067699998,53319.26248920001 2025-08-26,16:23:07.000,238,11047754,2965,0,1756225386,13127.411340669998,33718.704748920005,53319.30441192 2025-08-26,16:23:08.000,238,11047826,2844,0,1756225387,13127.424813289988,32333.113657859998,53319.4022316 2025-08-26,16:23:09.000,238,11047798,3045,0,1756225388,13127.451758529998,26328.95373819,53319.388257360006 2025-08-26,16:23:10.000,238,11047834,2685,0,1756225389,13127.404604359988,32333.177100030007,53319.35332176 2025-08-26,16:23:11.000,238,11047755,3444,0,1756225390,13127.445022219988,33718.68360153001,53319.39524448 2025-08-26,16:23:12.000,238,11047805,3325,0,1756225391,13127.418076979993,27252.69288078,53319.30441192 2025-08-26,16:23:13.000,238,11047819,3205,0,1756225392,13127.411340669998,30485.691765719996,53319.34633464 2025-08-26,16:23:14.000,238,11047797,3325,0,1756225393,13127.397868049993,30023.85391551,53319.35332176 2025-08-26,16:23:15.000,238,11047773,3125,0,1756225394,13127.404604359988,28176.40382685,53319.33934752001 2025-08-26,16:23:16.000,238,11047765,3565,0,1756225395,13127.431549599998,33256.85280045,53319.34633464 2025-08-26,16:23:17.000,238,11047819,3205,0,1756225396,13127.377659119993,28176.382679460003,53319.37428312 2025-08-26,16:23:18.000,238,11047805,3285,0,1756225397,13127.377659119993,29561.92442661,53319.2974248 2025-08-26,16:23:19.000,238,11047819,3365,0,1756225398,13127.397868049993,29100.072478140006,53319.30441192 2025-08-26,16:23:20.000,238,11047822,3005,0,1756225399,13127.370922809998,29100.13592031,53319.2974248 2025-08-26,16:23:21.000,238,11047772,2925,0,1756225400,13127.337241259993,26328.918492540004,53319.2974248 2025-08-26,16:23:22.000,238,11047846,2565,0,1756225401,13127.303559710002,30023.734080299997,53319.29043768001 2025-08-26,16:23:23.000,238,11047824,2805,0,1756225402,13127.323768640003,27252.68583165,53319.41620584 2025-08-26,16:23:24.000,238,11047847,3605,0,1756225403,13127.310296019998,27252.67173339,53319.34633464 2025-08-26,16:23:25.000,238,11047791,3245,0,1756225404,13127.303559710002,24481.574140829995,53319.35332176 2025-08-26,16:23:26.000,238,11047812,2844,0,1756225405,13127.303559710002,29100.14296944,53319.36030888001 2025-08-26,16:23:27.000,238,11047826,2805,0,1756225406,13127.249669229997,28638.319217490003,53319.4022316 2025-08-26,16:23:28.000,238,11047786,2925,0,1756225407,13127.209251369997,27252.735175559996,53319.23454072 2025-08-26,16:23:29.000,238,11047831,3525,0,1756225408,13127.263141850002,29562.030163560004,53319.31139904001 2025-08-26,16:23:30.000,238,11047827,3125,0,1756225409,13127.195778749992,29562.07950747,53319.28345056 2025-08-26,16:23:31.000,238,11047743,3085,0,1756225410,13127.195778749992,29100.171165959997,53319.318386160005 2025-08-26,16:23:32.000,238,11047808,3005,0,1756225411,13127.141888270002,30485.776355280002,53319.26248920001 2025-08-26,16:23:33.000,238,11047725,3125,0,1756225412,13127.114943029992,30485.81865006,53319.27646344 2025-08-26,16:23:34.000,238,11047742,3005,0,1756225413,13127.087997789997,29562.100654859998,53319.36030888001 2025-08-26,16:23:35.000,238,11047784,2764,0,1756225414,13127.087997789997,26329.094720790003,53319.37428312 2025-08-26,16:23:36.000,238,11047746,3085,0,1756225415,13127.074525169992,32795.18412936,53319.37428312 2025-08-26,16:23:37.000,238,11047704,2965,0,1756225416,13127.034107309992,29562.121802249996,53319.33934752001 2025-08-26,16:23:38.000,238,11047720,3205,0,1756225417,13127.027370999996,29100.368541599993,53319.33236040001 2025-08-26,16:23:39.000,238,11047720,3165,0,1756225418,13126.953271589991,29100.368541599993,53319.31139904001 2025-08-26,16:23:40.000,238,11047769,3365,0,1756225419,13126.939798970001,34180.8880065,53319.2974248 2025-08-26,16:23:41.000,238,11047724,2925,0,1756225420,13126.906117419996,27253.0030425,53319.2974248 2025-08-26,16:23:42.000,238,11047755,3565,0,1756225421,13126.852226939991,29100.46722942,53319.33236040001 2025-08-26,16:23:43.000,238,11047724,2925,0,1756225422,13126.81180907999,27253.01714076,53319.36030888001 2025-08-26,16:23:44.000,238,11047750,3205,0,1756225423,13126.805072769996,30024.17817549,53319.32537328 2025-08-26,16:23:45.000,238,11047718,2925,0,1756225424,13126.764654909995,28176.777430739996,53319.30441192 2025-08-26,16:23:46.000,238,11047739,3565,0,1756225425,13126.764654909995,26791.20748707,53319.2974248 2025-08-26,16:23:47.000,238,11047687,3205,0,1756225426,13126.75118228999,30486.12881178,53319.31139904001 2025-08-26,16:23:48.000,238,11047766,3085,0,1756225427,13126.71076442999,29562.39671832,53319.35332176 2025-08-26,16:23:49.000,238,11047716,3085,0,1756225428,13126.71076442999,28176.833823780005,53319.367296000004 2025-08-26,16:23:50.000,238,11047676,2725,0,1756225429,13126.69729181,27715.045317480006,53319.29043768001 2025-08-26,16:23:51.000,238,11047763,3444,0,1756225430,13126.67708288,28176.89021682,53319.269476320005 2025-08-26,16:23:52.000,238,11047787,3005,0,1756225431,13126.663610259995,29100.650506799997,53319.2974248 2025-08-26,16:23:53.000,238,11047826,2805,0,1756225432,13126.67708288,29562.481307880007,53319.31139904001 2025-08-26,16:23:54.000,238,11047801,3125,0,1756225433,13126.67034656999,30024.382600259996,53319.25550208 2025-08-26,16:23:55.000,238,11047783,3365,0,1756225434,13126.65687395,33719.289826709995,53319.26248920001 2025-08-26,16:23:56.000,238,11047687,3285,0,1756225435,13126.62992870999,35104.83157386001,53319.33236040001 2025-08-26,16:23:57.000,238,11047756,2844,0,1756225436,13126.65013763999,25405.827869910005,53319.34633464 2025-08-26,16:23:58.000,238,11047713,3005,0,1756225437,13126.67708288,35104.89501603,53319.32537328 2025-08-26,16:23:59.000,238,11047722,2764,0,1756225438,13126.65013763999,30948.178135890004,53319.367296000004 2025-08-26,16:24:00.000,238,11047761,3485,0,1756225439,13126.65687395,29562.671634390004,53319.33934752001 2025-08-26,16:24:01.000,238,11047749,3325,0,1756225440,13126.67034656999,28638.904295279994,53319.367296000004 2025-08-26,16:24:02.000,238,11047772,3045,0,1756225441,13126.663610259995,26791.461255750008,53319.34633464 2025-08-26,16:24:03.000,238,11047774,3045,0,1756225442,13126.59624716,28177.05939594,53319.28345056 2025-08-26,16:24:04.000,238,11047705,3325,0,1756225443,13126.59624716,32333.860865640003,53319.36030888001 2025-08-26,16:24:05.000,238,11047793,3525,0,1756225444,13126.61645609,32333.804472599993,53319.37428312 2025-08-26,16:24:06.000,238,11047757,3405,0,1756225445,13126.623192399995,30024.50243547,53319.37428312 2025-08-26,16:24:07.000,238,11047763,3325,0,1756225446,13126.61645609,30948.248627189998,53319.40921872001 2025-08-26,16:24:08.000,238,11047756,2685,0,1756225447,13126.59624716,27253.362548129997,53319.34633464 2025-08-26,16:24:09.000,238,11047732,2805,0,1756225448,13126.62992870999,30024.530631989997,53319.40921872001 2025-08-26,16:24:10.000,238,11047760,3045,0,1756225449,13126.602983469995,32795.726912369995,53319.367296000004 2025-08-26,16:24:11.000,238,11047765,3245,0,1756225450,13126.602983469995,29562.69983091,53319.30441192 2025-08-26,16:24:12.000,238,11047745,3325,0,1756225451,13126.542356679995,28638.953639190004,53319.388257360006 2025-08-26,16:24:13.000,238,11047761,3205,0,1756225452,13126.56930191999,31410.1569687,53319.42319296 2025-08-26,16:24:14.000,238,11047774,2844,0,1756225453,13126.51541144,35105.08534254,53319.46511568 2025-08-26,16:24:15.000,238,11047759,3285,0,1756225454,13126.542356679995,28639.0029831,53319.49306416 2025-08-26,16:24:16.000,238,11047826,2965,0,1756225455,13126.562565609995,30486.396678720004,53319.4721028 2025-08-26,16:24:17.000,238,11047771,3205,0,1756225456,13126.5558293,31872.015966299994,53319.437167200005 2025-08-26,16:24:18.000,238,11047748,2885,0,1756225457,13126.501938819994,28639.0029831,53319.47908992001 2025-08-26,16:24:19.000,238,11047803,3525,0,1756225458,13126.49520251,31410.18516522,53319.50005128001 2025-08-26,16:24:20.000,238,11047792,2965,0,1756225459,13126.48846619999,30948.326167620005,53319.437167200005 2025-08-26,16:24:21.000,238,11047732,3045,0,1756225460,13126.441312029994,26329.644552929996,53319.486077040005 2025-08-26,16:24:22.000,238,11047787,3285,0,1756225461,13126.454784649999,31872.072359340003,53319.41620584 2025-08-26,16:24:23.000,238,11047745,3285,0,1756225462,13126.414366789999,29100.932472,53319.437167200005 2025-08-26,16:24:24.000,238,11047728,2965,0,1756225463,13126.421103099994,28177.2144768,53319.43018008001 2025-08-26,16:24:25.000,238,11047733,3205,0,1756225464,13126.400894169994,32333.945455199995,53319.43018008001 2025-08-26,16:24:26.000,238,11047779,3285,0,1756225465,13126.40763047999,31410.248607390007,53319.52799976001 2025-08-26,16:24:27.000,238,11047831,3285,0,1756225466,13126.360476309994,27253.545825509995,53319.45812856001 2025-08-26,16:24:28.000,238,11047782,2764,0,1756225467,13126.394157859999,25406.081638589996,53319.4721028 2025-08-26,16:24:29.000,238,11047765,3285,0,1756225468,13126.333531069999,29562.847862640003,53319.486077040005 2025-08-26,16:24:30.000,238,11047807,3365,0,1756225469,13126.340267379994,28177.22152593,53319.47908992001 2025-08-26,16:24:31.000,238,11047775,3605,0,1756225470,13126.286376899989,29562.805567860007,53319.49306416 2025-08-26,16:24:32.000,238,11047800,2805,0,1756225471,13126.286376899989,31410.262705650006,53319.52101264 2025-08-26,16:24:33.000,238,11047777,3285,0,1756225472,13126.198804869993,25867.97588184,53319.51402552 2025-08-26,16:24:34.000,238,11047857,3444,0,1756225473,13126.185332249988,32795.91018974999,53319.555948240006 2025-08-26,16:24:35.000,238,11047885,3205,0,1756225474,13126.158387009993,32795.903140619994,53319.52799976001 2025-08-26,16:24:36.000,238,11047796,2764,0,1756225475,13126.131441769998,32795.896091489994,53319.45812856001 2025-08-26,16:24:37.000,238,11047818,2885,0,1756225476,13126.124705460003,28177.284968099993,53319.42319296 2025-08-26,16:24:38.000,238,11047801,3325,0,1756225477,13126.084287600002,27253.602218550004,53319.45812856001 2025-08-26,16:24:39.000,238,11047809,3485,0,1756225478,13126.070814979998,32795.903140619994,53319.437167200005 2025-08-26,16:24:40.000,238,11047833,3365,0,1756225479,13126.104496530003,29101.066405470003,53319.46511568 2025-08-26,16:24:41.000,238,11047810,2844,0,1756225480,13126.070814979998,27253.64451333,53319.45114144 2025-08-26,16:24:42.000,238,11047802,2965,0,1756225481,13126.043869740002,29562.939501329995,53319.42319296 2025-08-26,16:24:43.000,238,11047823,3405,0,1756225482,13126.030397119997,32795.92428801001,53319.4022316 2025-08-26,16:24:44.000,238,11047816,3085,0,1756225483,13126.057342359993,21711.237854310006,53319.45812856001 2025-08-26,16:24:45.000,238,11047790,3085,0,1756225484,13126.037133429993,28639.200358739996,53319.42319296 2025-08-26,16:24:46.000,238,11047827,3444,0,1756225485,13126.037133429993,24482.427085560004,53319.39524448 2025-08-26,16:24:47.000,238,11047806,2885,0,1756225486,13126.023660810002,28639.207407869995,53319.44415432 2025-08-26,16:24:48.000,238,11047783,3444,0,1756225487,13126.023660810002,27715.461216149997,53319.45114144 2025-08-26,16:24:49.000,238,11047780,3085,0,1756225488,13125.996715569992,28639.221506129994,53319.46511568 2025-08-26,16:24:50.000,238,11047764,2885,0,1756225489,13126.037133429993,24020.561038829997,53319.46511568 2025-08-26,16:24:51.000,238,11047810,2844,0,1756225490,13125.989979259997,29101.10870025,53319.486077040005 2025-08-26,16:24:52.000,238,11047852,2844,0,1756225491,13125.989979259997,30024.798498930002,53319.50005128001 2025-08-26,16:24:53.000,238,11047782,2885,0,1756225492,13125.956297709992,31872.206292810006,53319.486077040005 2025-08-26,16:24:54.000,238,11047803,3205,0,1756225493,13125.976506639992,30948.474199350007,53319.50703840001 2025-08-26,16:25:05.000,238,11047850,3045,0,1756225504,13125.666636379996,26329.898321610002,53319.437167200005 2025-08-26,16:25:06.000,238,11047804,3005,0,1756225505,13125.65990007,31410.396639119994,53319.45812856001 2025-08-26,16:25:07.000,238,11047841,3525,0,1756225506,13125.632954829991,29101.143945899996,53319.45114144 2025-08-26,16:25:08.000,238,11047791,3285,0,1756225507,13125.63969114,24944.349525330006,53319.43018008001 2025-08-26,16:25:09.000,238,11047828,2844,0,1756225508,13125.59253696999,28639.214456999995,53319.40921872001 2025-08-26,16:25:10.000,238,11047825,3365,0,1756225509,13125.606009589996,29562.918353939996,53319.40921872001 2025-08-26,16:25:11.000,238,11047757,3405,0,1756225510,13125.53191017999,29101.08755286,53319.4022316 2025-08-26,16:25:12.000,238,11047837,3165,0,1756225511,13125.525173869995,25406.152129890004,53319.37428312 2025-08-26,16:25:13.000,238,11047789,3365,0,1756225512,13125.504964939995,32795.99477931,53319.36030888001 2025-08-26,16:25:14.000,238,11047788,2764,0,1756225513,13125.504964939995,32334.149879970006,53319.40921872001 2025-08-26,16:25:25.000,238,11047737,3285,0,1756225524,13125.2759304,27715.60219875,53319.30441192 2025-08-26,16:25:26.000,238,11047750,2925,0,1756225525,13125.22877622999,29563.073434799997,53319.26248920001 2025-08-26,16:25:27.000,238,11047831,3165,0,1756225526,13125.168149439989,30486.826675649994,53319.24152784001 2025-08-26,16:25:28.000,238,11047775,3285,0,1756225527,13125.174885749999,31410.579916500006,53319.24851496 2025-08-26,16:25:29.000,238,11047802,2885,0,1756225528,13125.114258959999,28639.411832640006,53319.269476320005 2025-08-26,16:25:30.000,238,11047789,3405,0,1756225529,13125.094050029998,29563.115729580008,53319.26248920001 2025-08-26,16:25:31.000,238,11047796,2885,0,1756225530,13125.067104789989,30486.876019560004,53319.24152784001 2025-08-26,16:25:32.000,238,11047771,3245,0,1756225531,13125.060368479993,27715.771377869998,53319.27646344 2025-08-26,16:25:33.000,238,11047767,3485,0,1756225532,13125.053632169998,25868.30014182,53319.220566480006 2025-08-26,16:25:34.000,238,11047831,3245,0,1756225533,13125.033423239998,30948.770262809994,53319.220566480006 2025-08-26,16:25:35.000,238,11047793,3285,0,1756225534,13125.013214309998,28639.47527481,53319.24851496 2025-08-26,16:25:36.000,238,11047799,3565,0,1756225535,13125.013214309998,33720.02998536,53319.24152784001 2025-08-26,16:25:37.000,238,11047743,3405,0,1756225536,13124.993005379998,33258.17098775999,53319.16466952001 2025-08-26,16:25:38.000,238,11047738,2844,0,1756225537,13124.966060139988,28639.538716979994,53319.20659224 2025-08-26,16:25:39.000,238,11047802,2965,0,1756225538,13124.972796449998,36953.106410730004,53319.199605120004 2025-08-26,16:25:40.000,238,11047826,2925,0,1756225539,13124.952587519998,33720.107525789994,53319.199605120004 2025-08-26,16:25:41.000,238,11047795,3285,0,1756225540,13124.932378589998,30025.193250209995,53319.150695280005 2025-08-26,16:25:42.000,238,11047793,3525,0,1756225541,13124.912169659998,30948.911245409996,53319.17165664001 2025-08-26,16:25:43.000,238,11047809,3245,0,1756225542,13124.871751799998,31410.81958692,53319.16466952001 2025-08-26,16:25:44.000,238,11047770,2885,0,1756225543,13124.865015490002,28639.573962630006,53319.19261800001 2025-08-26,16:25:45.000,238,11047756,2844,0,1756225544,13124.851542869998,28639.588060890004,53319.12973392 2025-08-26,16:25:46.000,238,11047763,3365,0,1756225545,13124.858279179993,26792.137972230004,53319.17165664001 2025-08-26,16:25:47.000,238,11047785,3245,0,1756225546,13124.790916079997,29563.34130174,53319.101785440005 2025-08-26,16:25:48.000,238,11047754,2764,0,1756225547,13124.797652389992,30948.932392799994,53319.0878112 2025-08-26,16:25:49.000,238,11047788,2844,0,1756225548,13124.770707149997,31872.650387999995,53319.05986272 2025-08-26,16:25:50.000,238,11047869,3165,0,1756225549,13124.730289289997,29101.468205879995,53319.052875600006 2025-08-26,16:25:51.000,238,11047850,2685,0,1756225550,13124.757234529992,31872.727928430002,53319.12973392 2025-08-26,16:25:52.000,238,11047787,3365,0,1756225551,13124.710080359997,31410.833685179998,53319.1576824 2025-08-26,16:25:53.000,238,11047770,3085,0,1756225552,13124.669662499997,27254.025166349995,53319.14370816001 2025-08-26,16:25:54.000,238,11047772,2925,0,1756225553,13124.669662499997,30948.988785840003,53319.21357936001 2025-08-26,16:25:55.000,238,11047819,3605,0,1756225554,13124.662926190002,28177.83480024,53319.199605120004 2025-08-26,16:25:56.000,238,11047828,2805,0,1756225555,13124.649453569997,31410.897127350006,53319.24152784001 2025-08-26,16:25:57.000,238,11047799,3365,0,1756225556,13124.635980949992,27715.92645873,53319.30441192 2025-08-26,16:25:58.000,238,11047815,3245,0,1756225557,13124.635980949992,31872.76317408,53319.28345056 2025-08-26,16:25:59.000,238,11047800,2925,0,1756225558,13124.635980949992,29101.552795440002,53319.30441192 2025-08-26,16:26:00.000,238,11047813,3365,0,1756225559,13124.595563089992,31410.854832569996,53319.269476320005 2025-08-26,16:26:01.000,238,11047805,3365,0,1756225560,13124.568617849996,29563.461136950005,53319.25550208 2025-08-26,16:26:02.000,238,11047791,3365,0,1756225561,13124.555145229991,28639.78543653,53319.24152784001 2025-08-26,16:26:03.000,238,11047802,2764,0,1756225562,13124.494518439991,28177.891193279997,53319.16466952001 2025-08-26,16:26:04.000,238,11047727,3285,0,1756225563,13124.48104582,31872.798419729996,53319.220566480006 2025-08-26,16:26:05.000,238,11047772,2885,0,1756225564,13124.433891649991,31410.995815169998,53319.23454072 2025-08-26,16:26:06.000,238,11047799,3444,0,1756225565,13124.44062796,28177.99693023,53319.21357936001 2025-08-26,16:26:07.000,238,11047812,2965,0,1756225566,13124.427155339996,31411.045159080008,53319.199605120004 2025-08-26,16:26:08.000,238,11047854,3045,0,1756225567,13124.386737479996,31411.038109949994,53319.29043768001 2025-08-26,16:26:09.000,238,11047826,3205,0,1756225568,13124.346319619995,30487.362409530004,53319.24851496 2025-08-26,16:26:10.000,238,11047751,3325,0,1756225569,13124.31263806999,33258.60098469,53319.21357936001 2025-08-26,16:26:11.000,238,11047774,3165,0,1756225570,13124.33958331,30487.41880257,53319.2275536 2025-08-26,16:26:12.000,238,11047789,3285,0,1756225571,13124.27895652,27716.278915229996,53319.220566480006 2025-08-26,16:26:13.000,238,11047827,3205,0,1756225572,13124.23180234999,32334.911186009995,53319.19261800001 2025-08-26,16:26:14.000,238,11047736,3085,0,1756225573,13124.19138448999,29101.90525194,53319.17165664001 2025-08-26,16:26:25.000,238,11047757,3205,0,1756225584,13124.002767809994,29563.954576050004,53319.14370816001 2025-08-26,16:26:26.000,238,11047797,3444,0,1756225585,13123.982558879994,28640.222482590005,53319.17165664001 2025-08-26,16:26:27.000,238,11047819,3485,0,1756225586,13123.948877329989,30949.552716239996,53319.17864376 2025-08-26,16:26:28.000,238,11047729,3205,0,1756225587,13123.928668399989,24945.301157880007,53319.17864376 2025-08-26,16:26:29.000,238,11047749,3365,0,1756225588,13123.935404709999,25407.14605722,53319.16466952001 2025-08-26,16:26:30.000,238,11047793,3605,0,1756225589,13123.942141019994,33258.9322938,53319.14370816001 2025-08-26,16:26:31.000,238,11047814,2885,0,1756225590,13123.948877329989,30487.672571250005,53319.11575968 2025-08-26,16:26:32.000,238,11047823,3165,0,1756225591,13123.942141019994,31411.404664710004,53319.150695280005 2025-08-26,16:26:33.000,238,11047756,2885,0,1756225592,13123.901723159994,35106.37533333,53319.0878112 2025-08-26,16:26:34.000,238,11047824,3165,0,1756225593,13123.908459469989,26792.737148279994,53319.10877256 2025-08-26,16:26:35.000,238,11047757,3205,0,1756225594,13123.894986849999,28640.201335200007,53319.11575968 2025-08-26,16:26:36.000,238,11047823,3405,0,1756225595,13123.901723159994,25869.019153080008,53319.11575968 2025-08-26,16:26:37.000,238,11047825,3444,0,1756225596,13123.854568989998,26330.89224894,53319.052875600006 2025-08-26,16:26:38.000,238,11047788,2965,0,1756225597,13123.820887439993,26330.857003290002,53319.0878112 2025-08-26,16:26:39.000,238,11047813,3245,0,1756225598,13123.868041609989,33258.87590076,53319.04588848001 2025-08-26,16:26:40.000,238,11047759,3485,0,1756225599,13123.874777919998,31411.362369929993,53319.08082408 2025-08-26,16:26:41.000,238,11047774,3045,0,1756225600,13123.847832679989,33258.86885163,53319.08082408 2025-08-26,16:26:42.000,238,11047805,3365,0,1756225601,13123.820887439993,31411.46810688,53319.01095288 2025-08-26,16:26:43.000,238,11047828,2764,0,1756225602,13123.834360059998,29102.088529319997,53319.052875600006 2025-08-26,16:26:44.000,238,11047782,2805,0,1756225603,13123.814151129998,30487.7078169,53319.052875600006 2025-08-26,16:26:45.000,238,11047760,2685,0,1756225604,13123.793942199998,30487.686669510003,53318.96903016 2025-08-26,16:26:46.000,238,11047793,3325,0,1756225605,13123.793942199998,32335.122659910005,53318.92710744001 2025-08-26,16:26:47.000,238,11047797,3005,0,1756225606,13123.800678509993,26792.81468871,53318.97601728001 2025-08-26,16:26:48.000,238,11047788,2685,0,1756225607,13123.800678509993,27254.708931960005,53318.95505592001 2025-08-26,16:26:49.000,238,11047743,3565,0,1756225608,13123.787205889988,24945.287059619994,53318.94108168 2025-08-26,16:26:50.000,238,11047709,3405,0,1756225609,13123.733315409998,22635.949776840003,53318.9480688 2025-08-26,16:26:51.000,238,11047764,2525,0,1756225610,13123.766996959988,30949.531568849998,53318.95505592001 2025-08-26,16:26:52.000,238,11047750,2844,0,1756225611,13123.719842789993,27716.5538313,53318.9131332 2025-08-26,16:26:53.000,238,11047720,2925,0,1756225612,13123.692897549998,33259.016883360004,53318.96204304 2025-08-26,16:26:54.000,238,11047783,3444,0,1756225613,13123.639007069993,24483.512651580008,53318.885184720006 2025-08-26,16:26:55.000,238,11047767,3005,0,1756225614,13123.665952310002,28640.335268669995,53318.9131332 2025-08-26,16:26:56.000,238,11047743,3285,0,1756225615,13123.659215999993,31411.566794700004,53318.92710744001 2025-08-26,16:26:57.000,238,11047779,3165,0,1756225616,13123.665952310002,30487.820602980006,53318.94108168 2025-08-26,16:26:58.000,238,11047790,2805,0,1756225617,13123.652479689998,35106.46697202,53318.934094560005 2025-08-26,16:26:59.000,238,11047810,2965,0,1756225618,13123.632270759997,29102.22246279,53318.92012032 2025-08-26,16:27:00.000,238,11047791,3285,0,1756225619,13123.652479689998,30487.813553850006,53318.90614608001 2025-08-26,16:27:01.000,238,11047831,3205,0,1756225620,13123.652479689998,31873.40464491,53318.94108168 2025-08-26,16:27:02.000,238,11047826,3005,0,1756225621,13123.618798139993,28640.349366929993,53318.9131332 2025-08-26,16:27:03.000,238,11047782,2965,0,1756225622,13123.605325520002,25407.237695910007,53318.94108168 2025-08-26,16:27:04.000,238,11047820,2764,0,1756225623,13123.605325520002,33258.97458858001,53318.98999152 2025-08-26,16:27:05.000,238,11047784,2805,0,1756225624,13123.571643969997,32797.10149272,53318.934094560005 2025-08-26,16:27:06.000,238,11047779,3485,0,1756225625,13123.537962419992,30487.74306255,53319.01095288 2025-08-26,16:27:07.000,238,11047782,2805,0,1756225626,13123.551435039997,34644.53043399,53318.96204304 2025-08-26,16:27:08.000,238,11047791,3405,0,1756225627,13123.598589209992,27716.624322599993,53319.05986272 2025-08-26,16:27:09.000,238,11047844,2844,0,1756225628,13123.531226109997,28640.321170409996,53319.02492712001 2025-08-26,16:27:10.000,238,11047823,3325,0,1756225629,13123.504280870002,28640.363465190007,53318.95505592001 2025-08-26,16:27:11.000,238,11047796,2885,0,1756225630,13123.436917769992,28178.4833202,53318.9480688 2025-08-26,16:27:12.000,238,11047818,3045,0,1756225631,13123.403236220001,28178.455123680003,53318.934094560005 2025-08-26,16:27:13.000,238,11047797,3525,0,1756225632,13123.423445150001,30025.912261470003,53318.89915896 2025-08-26,16:27:14.000,238,11047843,3285,0,1756225633,13123.349345739996,30487.792406459994,53318.92710744001 2025-08-26,16:27:15.000,238,11047746,2925,0,1756225634,13123.335873119991,32335.235445989994,53318.89915896 2025-08-26,16:27:16.000,238,11047829,3245,0,1756225635,13123.315664189991,29564.025067349998,53318.98999152 2025-08-26,16:27:17.000,238,11047772,2885,0,1756225636,13123.295455259991,30025.905212340003,53318.90614608001 2025-08-26,16:27:18.000,238,11047788,2764,0,1756225637,13123.228092159996,33720.85473357,53318.89217184 2025-08-26,16:27:19.000,238,11047800,2644,0,1756225638,13123.255037399991,30487.841750370004,53318.885184720006 2025-08-26,16:27:20.000,238,11047809,3285,0,1756225639,13123.24156478,30949.721895359995,53318.885184720006 2025-08-26,16:27:21.000,238,11047798,2764,0,1756225640,13123.207883229996,32335.376428589996,53318.80832640001 2025-08-26,16:27:22.000,238,11047808,2844,0,1756225641,13123.234828469991,30487.961585580008,53318.843262 2025-08-26,16:27:23.000,238,11047792,2925,0,1756225642,13123.234828469991,31411.658433389995,53318.82230064 2025-08-26,16:27:24.000,238,11047765,3525,0,1756225643,13123.24156478,26793.012064349998,53318.82928776001 2025-08-26,16:27:25.000,238,11047810,3125,0,1756225644,13123.187674299996,27254.849914560007,53318.85024912 2025-08-26,16:27:26.000,238,11047753,3365,0,1756225645,13123.187674299996,33259.108522049995,53318.87121048 2025-08-26,16:27:27.000,238,11047825,3405,0,1756225646,13123.24156478,29564.201295599996,53318.864223360004 2025-08-26,16:27:28.000,238,11047786,2685,0,1756225647,13123.214619539991,29102.321150610005,53318.83627488001 2025-08-26,16:27:29.000,238,11047778,2885,0,1756225648,13123.22135585,26331.146017620005,53318.79435216 2025-08-26,16:27:30.000,238,11047753,3405,0,1756225649,13123.207883229996,34182.875861160006,53318.89915896 2025-08-26,16:27:31.000,238,11047819,3245,0,1756225650,13123.228092159996,27254.885160210004,53318.843262 2025-08-26,16:27:32.000,238,11047758,2925,0,1756225651,13123.24156478,26331.117821099993,53318.89915896 2025-08-26,16:27:33.000,238,11047761,3325,0,1756225652,13123.268510019996,25407.406875030007,53318.9131332 2025-08-26,16:27:34.000,238,11047765,3285,0,1756225653,13123.268510019996,31411.714826430005,53318.87121048 2025-08-26,16:27:35.000,238,11047777,3165,0,1756225654,13123.281982640001,27716.758256069996,53318.82928776001 2025-08-26,16:27:36.000,238,11047852,2844,0,1756225655,13123.295455259991,28178.617253670003,53318.85723624001 2025-08-26,16:27:37.000,238,11047784,2885,0,1756225656,13123.275246329991,32335.48216554,53318.87121048 2025-08-26,16:27:38.000,238,11047779,3085,0,1756225657,13123.302191570001,30949.82763231,53318.80832640001 2025-08-26,16:27:39.000,238,11047794,2685,0,1756225658,13123.322400500001,34644.76305528,53318.885184720006 2025-08-26,16:27:40.000,238,11047765,3245,0,1756225659,13123.342609430001,26331.117821099993,53318.83627488001 2025-08-26,16:27:41.000,238,11047588,2725,0,1756225660,13123.342609430001,29102.321150610005,53318.92710744001 2025-08-26,16:27:42.000,238,11047801,2965,0,1756225661,13123.349345739996,30949.806484920002,53318.92710744001 2025-08-26,16:27:43.000,238,11047795,3325,0,1756225662,13123.335873119991,28640.405759970003,53318.95505592001 2025-08-26,16:27:44.000,238,11047800,3125,0,1756225663,13123.322400500001,25407.32228547,53318.885184720006 2025-08-26,16:27:45.000,238,11047737,3325,0,1756225664,13123.315664189991,30025.968654509998,53318.94108168 2025-08-26,16:27:46.000,238,11047778,2925,0,1756225665,13123.302191570001,26331.04028067,53318.934094560005 2025-08-26,16:27:47.000,238,11047786,2805,0,1756225666,13123.335873119991,25869.138988289997,53318.98999152 2025-08-26,16:27:48.000,238,11047817,3365,0,1756225667,13123.342609430001,32797.207229670006,53318.983004400005 2025-08-26,16:27:49.000,238,11047781,3285,0,1756225668,13123.335873119991,29102.194266270002,53319.01794 2025-08-26,16:27:50.000,238,11047740,2965,0,1756225669,13123.315664189991,27716.680715640003,53319.02492712001 2025-08-26,16:27:51.000,238,11047812,2805,0,1756225670,13123.308927879996,33720.98161791,53318.99697864001 2025-08-26,16:27:52.000,238,11047785,3245,0,1756225671,13123.335873119991,28640.483300399996,53319.01794 2025-08-26,16:27:53.000,238,11047801,3245,0,1756225672,13123.295455259991,29564.229492119994,53319.01095288 2025-08-26,16:27:54.000,238,11047800,2805,0,1756225673,13123.268510019996,29564.278836030004,53319.02492712001 2025-08-26,16:27:55.000,238,11047803,3285,0,1756225674,13123.288718949996,31411.665482519995,53319.052875600006 2025-08-26,16:27:56.000,238,11047761,3365,0,1756225675,13123.329136809996,32797.27067184,53319.01794 2025-08-26,16:27:57.000,238,11047750,2885,0,1756225676,13123.295455259991,29564.243590380007,53319.07383696001 2025-08-26,16:27:58.000,238,11047843,3525,0,1756225677,13123.288718949996,31411.700728170006,53319.101785440005 2025-08-26,16:27:59.000,238,11047763,3485,0,1756225678,13123.295455259991,32797.27067184,53319.052875600006 2025-08-26,16:28:00.000,238,11047793,3405,0,1756225679,13123.24156478,29564.292934290002,53319.06684984 2025-08-26,16:28:01.000,238,11047815,3444,0,1756225680,13123.288718949996,31873.637266200007,53319.101785440005 2025-08-26,16:28:02.000,238,11047799,3245,0,1756225681,13123.302191570001,29564.215393859995,53319.03890136 2025-08-26,16:28:03.000,238,11047799,3165,0,1756225682,13123.248301089996,27254.94155325,53319.05986272 2025-08-26,16:28:04.000,238,11047787,3325,0,1756225683,13123.281982640001,25407.456218940002,53319.101785440005 2025-08-26,16:28:05.000,238,11047739,3165,0,1756225684,13123.302191570001,31873.623167939993,53319.08082408 2025-08-26,16:28:06.000,238,11047731,3365,0,1756225685,13123.248301089996,27254.955651509998,53319.07383696001 2025-08-26,16:28:07.000,238,11047801,3205,0,1756225686,13123.248301089996,30026.180128410007,53319.02492712001 2025-08-26,16:28:08.000,238,11047844,2764,0,1756225687,13123.255037399991,32335.524460319997,53319.12274680001 2025-08-26,16:28:09.000,238,11047787,3285,0,1756225688,13123.228092159996,33721.15079703,53319.13672104 2025-08-26,16:28:10.000,238,11047772,2805,0,1756225689,13123.234828469991,28640.631332129997,53319.04588848001 2025-08-26,16:28:11.000,238,11047805,3285,0,1756225690,13123.207883229996,29564.377523849995,53319.00396576001 2025-08-26,16:28:12.000,238,11047761,3285,0,1756225691,13123.228092159996,27255.061388460002,53319.05986272 2025-08-26,16:28:13.000,238,11047744,2725,0,1756225692,13123.207883229996,29564.384572979994,53319.06684984 2025-08-26,16:28:14.000,238,11047742,2885,0,1756225693,13123.17420167999,34183.10143332,53319.04588848001 2025-08-26,16:28:15.000,238,11047710,2965,0,1756225694,13123.207883229996,30488.109617309994,53319.01794 2025-08-26,16:28:16.000,238,11047822,2725,0,1756225695,13123.19441060999,32335.67249205,53319.08082408 2025-08-26,16:28:17.000,238,11047845,3444,0,1756225696,13123.17420167999,31411.9192512,53319.02492712001 2025-08-26,16:28:18.000,238,11047724,3165,0,1756225697,13123.22135585,25869.505543050007,53319.07383696001 2025-08-26,16:28:19.000,238,11047782,3165,0,1756225698,13123.187674299996,31411.9192512,53319.08082408 2025-08-26,16:28:20.000,238,11047768,2844,0,1756225699,13123.214619539991,29564.49735906,53319.0878112 2025-08-26,16:28:21.000,238,11047813,3205,0,1756225700,13123.22135585,31411.93334946,53319.12973392 2025-08-26,16:28:22.000,238,11047789,3285,0,1756225701,13123.281982640001,32335.679541179998,53319.12973392 2025-08-26,16:28:23.000,238,11047784,2885,0,1756225702,13123.268510019996,26793.237636510006,53319.17165664001 2025-08-26,16:28:24.000,238,11047798,2764,0,1756225703,13123.26177371,29564.47621167,53319.199605120004 2025-08-26,16:28:25.000,238,11047781,3685,0,1756225704,13123.26177371,28178.856924089996,53319.16466952001 2025-08-26,16:28:26.000,238,11047768,3045,0,1756225705,13123.26177371,31873.785297929993,53319.21357936001 2025-08-26,16:28:27.000,238,11047790,2965,0,1756225706,13123.248301089996,24483.843960690006,53319.24152784001 2025-08-26,16:28:28.000,238,11047781,3325,0,1756225707,13123.255037399991,31873.771199669995,53319.2275536 2025-08-26,16:28:29.000,238,11047766,3045,0,1756225708,13123.268510019996,30026.27881623,53319.24851496 2025-08-26,16:28:30.000,238,11047825,3005,0,1756225709,13123.275246329991,27255.09663411,53319.269476320005 2025-08-26,16:28:31.000,238,11047815,3365,0,1756225710,13123.295455259991,32335.64429553,53319.27646344 2025-08-26,16:28:32.000,238,11047778,2925,0,1756225711,13123.281982640001,25407.533759369995,53319.25550208 2025-08-26,16:28:33.000,238,11047825,3405,0,1756225712,13123.234828469991,28178.737088880007,53319.31139904001 2025-08-26,16:28:34.000,238,11047823,3165,0,1756225713,13123.228092159996,29564.356376459997,53319.318386160005 2025-08-26,16:28:35.000,238,11047810,2805,0,1756225714,13123.248301089996,29564.405720370007,53319.33934752001 2025-08-26,16:28:36.000,238,11047790,2725,0,1756225715,13123.22135585,28640.631332129997,53319.31139904001 2025-08-26,16:28:37.000,238,11047799,3205,0,1756225716,13123.234828469991,31411.841710769993,53319.318386160005 2025-08-26,16:28:38.000,238,11047796,3045,0,1756225717,13123.20114692,27716.913336929996,53319.34633464 2025-08-26,16:28:39.000,238,11047778,3045,0,1756225718,13123.24156478,32335.524460319997,53319.42319296 2025-08-26,16:28:40.000,238,11047816,2965,0,1756225719,13123.207883229996,28178.673646709998,53319.45114144 2025-08-26,16:28:41.000,238,11047840,2965,0,1756225720,13123.187674299996,28178.673646709998,53319.437167200005 2025-08-26,16:28:42.000,238,11047783,3205,0,1756225721,13123.167465369996,30026.130784499997,53319.42319296 2025-08-26,16:28:43.000,238,11047812,2885,0,1756225722,13123.17420167999,32335.517411189998,53319.46511568 2025-08-26,16:28:44.000,238,11047759,3405,0,1756225723,13123.17420167999,22636.224692910007,53319.49306416 2025-08-26,16:28:45.000,238,11047799,3325,0,1756225724,13123.13378381999,29102.278855829994,53319.45114144 2025-08-26,16:28:46.000,238,11047811,3205,0,1756225725,13123.127047509995,28640.476251269996,53319.388257360006 2025-08-26,16:28:47.000,238,11047821,3125,0,1756225726,13123.15399274999,29564.17309908,53319.4022316 2025-08-26,16:28:48.000,238,11047822,2605,0,1756225727,13123.14052013,31411.665482519995,53319.42319296 2025-08-26,16:28:49.000,238,11047798,3045,0,1756225728,13123.16072906,35106.52336506,53319.45114144 2025-08-26,16:28:50.000,238,11047825,3045,0,1756225729,13123.14052013,23097.93565878,53319.47908992001 2025-08-26,16:28:51.000,238,11047773,3085,0,1756225730,13123.13378381999,33720.87588096,53319.50703840001 2025-08-26,16:28:52.000,238,11047823,3365,0,1756225731,13123.1203112,31873.369399260002,53319.50005128001 2025-08-26,16:28:53.000,238,11047835,3245,0,1756225732,13123.10010227,27254.659588049995,53319.46511568 2025-08-26,16:28:54.000,238,11047820,2844,0,1756225733,13123.066420719995,28178.405779769993,53319.45114144 2025-08-26,16:28:55.000,238,11047828,2685,0,1756225734,13123.03947548,27254.61024414,53319.49306416 2025-08-26,16:28:56.000,238,11047841,3205,0,1756225735,13123.026002859995,30949.531568849998,53319.51402552 2025-08-26,16:28:57.000,238,11047814,2805,0,1756225736,13122.965376069995,30025.813573649997,53319.46511568 2025-08-26,16:28:58.000,238,11047840,2725,0,1756225737,13122.97884869,29102.003939760005,53319.50005128001 2025-08-26,16:28:59.000,238,11047777,3285,0,1756225738,13122.97211237999,31411.29187863,53319.50005128001 2025-08-26,16:29:00.000,238,11047816,2844,0,1756225739,13122.93169451999,31411.313026019998,53319.52799976001 2025-08-26,16:29:01.000,238,11047849,3245,0,1756225740,13122.89801297,29101.862957160003,53319.486077040005 2025-08-26,16:29:02.000,238,11047794,2885,0,1756225741,13122.87106772999,30025.588001490003,53319.50005128001 2025-08-26,16:29:03.000,238,11047803,3405,0,1756225742,13122.83064986999,30025.573903230004,53319.46511568 2025-08-26,16:29:04.000,238,11047773,3525,0,1756225743,13122.81044093999,29563.785396930005,53319.52101264 2025-08-26,16:29:06.000,238,11047817,3245,0,1756225745,13122.736341529999,28178.074470659994,53319.52799976001 2025-08-26,16:29:07.000,238,11047812,2605,0,1756225746,13122.695923669999,31873.0733358,53319.437167200005 2025-08-26,16:29:08.000,238,11047776,2885,0,1756225747,13122.682451049994,27254.30008242,53319.4721028 2025-08-26,16:29:09.000,238,11047768,2925,0,1756225748,13122.642033189994,30949.221407129997,53319.44415432 2025-08-26,16:29:10.000,238,11047758,3045,0,1756225749,13122.642033189994,26330.539792440002,53319.437167200005 2025-08-26,16:29:11.000,238,11047823,3245,0,1756225750,13122.628560569989,34182.241439460005,53319.46511568 2025-08-26,16:29:12.000,238,11047775,3205,0,1756225751,13122.608351639989,25406.793600720004,53319.49306416 2025-08-26,16:29:13.000,238,11047791,3605,0,1756225752,13122.567933779988,31411.038109949994,53319.50005128001 2025-08-26,16:29:14.000,238,11047801,3525,0,1756225753,13122.534252229998,30949.17911235,53319.45812856001 2025-08-26,16:29:15.000,238,11047754,3205,0,1756225754,13122.540988539993,33258.48819860999,53319.4721028 2025-08-26,16:29:16.000,238,11047784,2725,0,1756225755,13122.547724849988,35105.90304162,53319.41620584 2025-08-26,16:29:17.000,238,11047802,3205,0,1756225756,13122.527515919988,26330.476350269993,53319.388257360006 2025-08-26,16:29:18.000,238,11047746,2685,0,1756225757,13122.473625439998,27254.159099819997,53319.42319296 2025-08-26,16:29:19.000,238,11047792,3045,0,1756225758,13122.480361749993,30025.390625850006,53319.34633464 2025-08-26,16:29:20.000,238,11047795,2965,0,1756225759,13122.439943889993,28639.78543653,53319.40921872001 2025-08-26,16:29:21.000,238,11047779,3165,0,1756225760,13122.466889130003,25406.723109419996,53319.42319296 2025-08-26,16:29:22.000,238,11047773,3205,0,1756225761,13122.439943889993,30487.24962345,53319.367296000004 2025-08-26,16:29:23.000,238,11047795,3285,0,1756225762,13122.426471270002,31410.918274740005,53319.40921872001 2025-08-26,16:29:24.000,238,11047775,3285,0,1756225763,13122.426471270002,33720.255557519995,53319.39524448 2025-08-26,16:29:25.000,238,11047829,3365,0,1756225764,13122.439943889993,29101.5668937,53319.45114144 2025-08-26,16:29:26.000,238,11047772,2965,0,1756225765,13122.439943889993,32334.572827769996,53319.44415432 2025-08-26,16:29:27.000,238,11047828,2764,0,1756225766,13122.406262340002,25406.568028559996,53319.45812856001 2025-08-26,16:29:28.000,238,11047796,2965,0,1756225767,13122.365844480002,32334.572827769996,53319.40921872001 2025-08-26,16:29:29.000,238,11047744,3045,0,1756225768,13122.379317099992,30948.946491060007,53319.4022316 2025-08-26,16:29:30.000,238,11047777,3285,0,1756225769,13122.345635550002,31410.79843953,53319.35332176 2025-08-26,16:29:31.000,238,11047766,2805,0,1756225770,13122.318690309992,32796.361334069996,53319.32537328 2025-08-26,16:29:32.000,238,11047782,2965,0,1756225771,13122.318690309992,31410.706800839995,53319.37428312 2025-08-26,16:29:33.000,238,11047841,3285,0,1756225772,13122.338899239992,32796.33313755,53319.28345056 2025-08-26,16:29:34.000,238,11047826,2925,0,1756225773,13122.311953999997,27253.96172418,53319.318386160005 2025-08-26,16:29:35.000,238,11047759,3325,0,1756225774,13122.285008760002,31410.692702579996,53319.35332176 2025-08-26,16:29:36.000,238,11047755,3365,0,1756225775,13122.298481379992,28639.496422199998,53319.25550208 2025-08-26,16:29:37.000,238,11047785,3165,0,1756225776,13122.278272449992,34181.81144253,53319.37428312 2025-08-26,16:29:38.000,238,11047803,3325,0,1756225777,13122.264799830002,29101.24968285,53319.31139904001 2025-08-26,16:29:39.000,238,11047840,2725,0,1756225778,13122.258063519992,28177.489392870004,53319.318386160005 2025-08-26,16:29:40.000,238,11047792,2925,0,1756225779,13122.251327209997,29101.207388070005,53319.33934752001 2025-08-26,16:29:41.000,238,11047771,3325,0,1756225780,13122.264799830002,34181.6634108,53319.29043768001 2025-08-26,16:29:42.000,238,11047780,3085,0,1756225781,13122.251327209997,30024.897186750008,53319.37428312 2025-08-26,16:29:43.000,238,11047781,3285,0,1756225782,13122.291745069997,27253.736152020007,53319.32537328 2025-08-26,16:29:44.000,238,11047769,3245,0,1756225783,13122.237854589992,28639.242653520007,53319.32537328 2025-08-26,16:29:45.000,238,11047803,3365,0,1756225784,13122.271536139997,31410.438933900004,53319.30441192 2025-08-26,16:29:46.000,238,11047763,3325,0,1756225785,13122.251327209997,32334.114634319994,53319.30441192 2025-08-26,16:29:47.000,238,11047748,3005,0,1756225786,13122.264799830002,26329.91241987,53319.37428312 2025-08-26,16:29:48.000,238,11047776,2885,0,1756225787,13122.258063519992,30948.502395870004,53319.33236040001 2025-08-26,16:29:49.000,238,11047806,2844,0,1756225788,13122.251327209997,26329.856026830006,53319.44415432 2025-08-26,16:29:50.000,238,11047823,3444,0,1756225789,13122.291745069997,27715.41892137,53319.437167200005 2025-08-26,16:29:51.000,238,11047812,2885,0,1756225790,13122.311953999997,31410.262705650006,53319.50005128001 2025-08-26,16:29:52.000,238,11047830,2685,0,1756225791,13122.338899239992,29562.805567860007,53319.46511568 2025-08-26,16:29:53.000,238,11047803,3325,0,1756225792,13122.352371859997,31872.12875238,53319.38127024001 2025-08-26,16:29:54.000,238,11047798,2844,0,1756225793,13122.338899239992,30486.544710450005,53319.42319296 2025-08-26,16:29:55.000,238,11047853,3365,0,1756225794,13122.305217690002,29100.91837374,53319.367296000004 2025-08-26,16:29:56.000,238,11047787,3525,0,1756225795,13122.338899239992,28638.98183571,53319.38127024001 2025-08-26,16:29:57.000,238,11047777,3405,0,1756225796,13122.372580789997,23558.504665590008,53319.42319296 2025-08-26,16:29:58.000,238,11047844,2844,0,1756225797,13122.359108169992,28177.115788979994,53319.4022316 2025-08-26,16:29:59.000,238,11047809,3485,0,1756225798,13122.379317099992,34181.296856040004,53319.39524448 2025-08-26,16:30:00.000,238,11047775,3205,0,1756225799,13122.379317099992,27715.27793877,53319.47908992001 2025-08-26,16:30:01.000,238,11047829,3605,0,1756225800,13122.386053410002,23558.532862110005,53319.45812856001 2025-08-26,16:30:02.000,238,11047850,2965,0,1756225801,13122.419734959993,27253.397793779994,53319.49306416 2025-08-26,16:30:03.000,238,11047793,3365,0,1756225802,13122.466889130003,29100.869029830006,53319.534986880004 2025-08-26,16:30:04.000,238,11047843,3405,0,1756225803,13122.419734959993,27253.390744649994,53319.45812856001 2025-08-26,16:30:05.000,238,11047772,3005,0,1756225804,13122.446680200002,26329.672749449994,53319.46511568 2025-08-26,16:30:06.000,238,11047815,3605,0,1756225805,13122.426471270002,31410.107624790006,53319.50703840001 2025-08-26,16:30:07.000,238,11047807,3085,0,1756225806,13122.386053410002,31410.128772180004,53319.50703840001 2025-08-26,16:30:08.000,238,11047841,3205,0,1756225807,13122.399526029993,23096.624520600002,53319.555948240006 2025-08-26,16:30:09.000,238,11047809,3325,0,1756225808,13122.399526029993,24944.060511000003,53319.51402552 2025-08-26,16:30:10.000,238,11047834,2605,0,1756225809,13122.392789719997,26791.517648790003,53319.52101264 2025-08-26,16:30:11.000,238,11047788,2805,0,1756225810,13122.412998649997,26791.468304880007,53319.541974 2025-08-26,16:30:12.000,238,11047796,3045,0,1756225811,13122.372580789997,30948.255676319997,53319.56992248 2025-08-26,16:30:13.000,238,11047772,2565,0,1756225812,13122.399526029993,30948.262725449997,53319.59088384 2025-08-26,16:30:14.000,238,11047824,2725,0,1756225813,13122.359108169992,31410.037133489997,53319.50703840001 2025-08-26,16:30:15.000,238,11047801,3005,0,1756225814,13122.318690309992,31871.896131090005,53319.59787096001 2025-08-26,16:30:16.000,238,11047822,2844,0,1756225815,13122.372580789997,29100.742145490003,53319.63280656 2025-08-26,16:30:17.000,238,11047799,3045,0,1756225816,13122.318690309992,28176.974806380007,53319.62581944001 2025-08-26,16:30:18.000,238,11047811,3405,0,1756225817,13122.291745069997,30948.164037630006,53319.63280656 2025-08-26,16:30:19.000,238,11047792,2764,0,1756225818,13122.251327209997,29100.713948970006,53319.63280656 2025-08-26,16:30:20.000,238,11047797,3125,0,1756225819,13122.251327209997,29100.63640854,53319.67472928001 2025-08-26,16:30:21.000,238,11047861,3165,0,1756225820,13122.210909349997,28638.777410940005,53319.71665200001 2025-08-26,16:30:22.000,238,11047829,3365,0,1756225821,13122.163755180001,34181.14882431,53319.66075504 2025-08-26,16:30:23.000,238,11047790,3005,0,1756225822,13122.163755180001,31871.78334501,53319.73761336 2025-08-26,16:30:24.000,238,11047830,3045,0,1756225823,13122.143546250001,30486.178155689995,53319.71665200001 2025-08-26,16:30:25.000,238,11047819,3085,0,1756225824,13122.103128390001,27715.038268350007,53319.76556184001 2025-08-26,16:30:26.000,238,11047829,3285,0,1756225825,13122.082919460001,28176.89726595,53319.73761336 2025-08-26,16:30:27.000,238,11047873,3444,0,1756225826,13122.035765289991,29100.62935941,53319.6817164 2025-08-26,16:30:28.000,238,11047764,2725,0,1756225827,13121.98187481,25405.757378609997,53319.66075504 2025-08-26,16:30:29.000,238,11047844,2805,0,1756225828,13121.948193259996,29562.537700920002,53319.653767920005 2025-08-26,16:30:30.000,238,11047807,3245,0,1756225829,13121.867357539995,31871.846787179995,53319.69569064001 2025-08-26,16:30:31.000,238,11047758,2805,0,1756225830,13121.87409384999,34181.09948040001,53319.6118452 2025-08-26,16:30:32.000,238,11047829,3165,0,1756225831,13121.86062123,30024.417845910008,53319.61883232 2025-08-26,16:30:33.000,238,11047810,3045,0,1756225832,13121.81346705999,26791.36961706,53319.6118452 2025-08-26,16:30:34.000,238,11047838,2965,0,1756225833,13121.77978551,30024.410796779994,53319.555948240006 2025-08-26,16:30:35.000,238,11047815,3165,0,1756225834,13121.73936765,29562.629339609994,53319.534986880004 2025-08-26,16:30:36.000,238,11047822,2764,0,1756225835,13121.766312889995,32333.783325209995,53319.555948240006 2025-08-26,16:30:37.000,238,11047803,3205,0,1756225836,13121.71242240999,31410.058280879995,53319.51402552 2025-08-26,16:30:38.000,238,11047767,3285,0,1756225837,13121.67200454999,27715.214496600005,53319.49306416 2025-08-26,16:30:39.000,238,11047794,2725,0,1756225838,13121.665268239994,31410.093526530007,53319.47908992001 2025-08-26,16:30:40.000,238,11047757,3245,0,1756225839,13121.705686099995,28177.101690719996,53319.52799976001 2025-08-26,16:30:41.000,238,11047820,2965,0,1756225840,13121.65179561999,28638.883147889996,53319.49306416 2025-08-26,16:30:42.000,238,11047816,2525,0,1756225841,13121.638323,25405.933606859995,53319.52799976001 2025-08-26,16:30:43.000,238,11047823,3085,0,1756225842,13121.65179561999,28639.038228749996,53319.56293536 2025-08-26,16:30:44.000,238,11047827,3405,0,1756225843,13121.61137775999,27715.320233549995,53319.4721028 2025-08-26,16:30:45.000,238,11047825,3245,0,1756225844,13121.597905139999,28177.20742767,53319.50703840001 2025-08-26,16:30:46.000,238,11047791,3085,0,1756225845,13121.564223589994,28639.01003223,53319.437167200005 2025-08-26,16:30:47.000,238,11047837,3285,0,1756225846,13121.564223589994,30948.38960979,53319.56992248 2025-08-26,16:30:48.000,238,11047778,2725,0,1756225847,13121.544014659994,29100.92542287,53319.541974 2025-08-26,16:30:49.000,238,11047810,2685,0,1756225848,13121.530542039989,29100.904275480003,53319.50703840001 2025-08-26,16:30:50.000,238,11047850,2805,0,1756225849,13121.496860489999,30024.622270680004,53319.52101264 2025-08-26,16:30:51.000,238,11047774,2885,0,1756225850,13121.469915249989,28177.172182020004,53319.52799976001 2025-08-26,16:30:52.000,238,11047796,3085,0,1756225851,13121.456442629998,26791.609287479994,53319.59088384 2025-08-26,16:30:53.000,238,11047770,3045,0,1756225852,13121.429497389989,32333.980700850007,53319.46511568 2025-08-26,16:30:54.000,238,11047754,2844,0,1756225853,13121.442970009994,29562.840813510003,53319.47908992001 2025-08-26,16:30:55.000,238,11047810,3045,0,1756225854,13121.395815839998,32795.8044528,53319.47908992001 2025-08-26,16:30:56.000,238,11047762,2685,0,1756225855,13121.389079529989,31410.255656520007,53319.51402552 2025-08-26,16:30:57.000,238,11047787,3125,0,1756225856,13121.362134289993,25867.905390540007,53319.45114144 2025-08-26,16:30:58.000,238,11047791,3245,0,1756225857,13121.321716429993,30486.537661320006,53319.50005128001 2025-08-26,16:30:59.000,238,11047833,3525,0,1756225858,13121.314980119998,23096.744355810006,53319.486077040005 2025-08-26,16:31:00.000,238,11047803,3285,0,1756225859,13121.294771189998,29101.024110690007,53319.47908992001 2025-08-26,16:31:01.000,238,11047788,2725,0,1756225860,13121.301507499993,32795.874944099996,53319.43018008001 2025-08-26,16:31:02.000,238,11047726,3045,0,1756225861,13121.261089639993,32795.903140619994,53319.4721028 2025-08-26,16:31:03.000,238,11047785,3205,0,1756225862,13121.267825950003,29562.791469599993,53319.46511568 2025-08-26,16:31:04.000,238,11047788,2844,0,1756225863,13121.335189049998,32333.973651720007,53319.41620584 2025-08-26,16:31:05.000,238,11047828,2764,0,1756225864,13121.261089639993,29562.798518730007,53319.44415432 2025-08-26,16:31:06.000,238,11047794,2525,0,1756225865,13121.254353329998,29562.805567860007,53319.46511568 2025-08-26,16:31:07.000,238,11047817,3444,0,1756225866,13121.254353329998,30024.692761979997,53319.41620584 2025-08-26,16:31:08.000,238,11047798,2805,0,1756225867,13121.254353329998,26791.574041829997,53319.41620584 2025-08-26,16:31:09.000,238,11047813,3525,0,1756225868,13121.240880709993,27253.425990300006,53319.388257360006 2025-08-26,16:31:10.000,238,11047767,3685,0,1756225869,13121.227408090002,25867.905390540007,53319.36030888001 2025-08-26,16:31:11.000,238,11047789,3365,0,1756225870,13121.220671779993,31872.10760499,53319.35332176 2025-08-26,16:31:12.000,238,11047807,3365,0,1756225871,13121.220671779993,30024.6504672,53319.42319296 2025-08-26,16:31:13.000,238,11047792,2844,0,1756225872,13121.227408090002,28177.22857506,53319.388257360006 2025-08-26,16:31:14.000,238,11047788,2885,0,1756225873,13121.301507499993,31410.18516522,53319.45114144 2025-08-26,16:31:15.000,238,11047790,3045,0,1756225874,13121.247617020003,26329.743240750002,53319.42319296 2025-08-26,16:31:16.000,238,11047733,3365,0,1756225875,13121.240880709993,25406.02524555,53319.37428312 2025-08-26,16:31:17.000,238,11047760,2844,0,1756225876,13121.227408090002,30948.340265880004,53319.388257360006 2025-08-26,16:31:18.000,238,11047691,3605,0,1756225877,13121.254353329998,32333.959553459994,53319.44415432 2025-08-26,16:31:19.000,238,11047768,3005,0,1756225878,13121.186990230002,28639.045277879995,53319.4022316 2025-08-26,16:31:20.000,238,11047791,3444,0,1756225879,13121.193726539997,27253.447137690004,53319.39524448 2025-08-26,16:31:21.000,238,11047768,2965,0,1756225880,13121.193726539997,35566.93729101001,53319.38127024001 2025-08-26,16:31:22.000,238,11047815,2965,0,1756225881,13121.207199160002,30024.587025030007,53319.367296000004 2025-08-26,16:31:23.000,238,11047762,2844,0,1756225882,13121.186990230002,31872.058261080005,53319.45114144 2025-08-26,16:31:24.000,238,11047839,3325,0,1756225883,13121.207199160002,30948.305020230007,53319.45812856001 2025-08-26,16:31:25.000,238,11047760,2844,0,1756225884,13121.139836059992,32333.917258679998,53319.437167200005 2025-08-26,16:31:26.000,238,11047630,2685,0,1756225885,13121.193726539997,31410.142870440002,53319.45114144 2025-08-26,16:31:27.000,238,11047804,2844,0,1756225886,13121.166781300002,29562.678683520004,53319.42319296 2025-08-26,16:31:28.000,238,11047842,2885,0,1756225887,13121.186990230002,32795.719863239996,53319.4721028 2025-08-26,16:31:29.000,238,11047780,2685,0,1756225888,13121.213935469998,33719.508349740005,53319.50703840001 2025-08-26,16:31:30.000,238,11047730,2725,0,1756225889,13121.254353329998,25405.961803380007,53319.486077040005 2025-08-26,16:31:31.000,238,11047703,3405,0,1756225890,13121.240880709993,27253.411892040007,53319.44415432 2025-08-26,16:31:32.000,238,11047747,3245,0,1756225891,13121.240880709993,29562.7209783,53319.45114144 2025-08-26,16:31:33.000,238,11047797,3325,0,1756225892,13121.261089639993,32333.860865640003,53319.45812856001 2025-08-26,16:31:34.000,238,11047781,3444,0,1756225893,13121.261089639993,26329.630454669998,53319.555948240006 2025-08-26,16:31:35.000,238,11047824,2805,0,1756225894,13121.227408090002,29562.69983091,53319.51402552 2025-08-26,16:31:36.000,238,11047792,3005,0,1756225895,13121.186990230002,28177.165132890004,53319.52799976001 2025-08-26,16:31:37.000,238,11047833,3285,0,1756225896,13121.173517609997,26791.503550530004,53319.50703840001 2025-08-26,16:31:38.000,238,11047814,3005,0,1756225897,13121.166781300002,29562.71392917,53319.46511568 2025-08-26,16:31:39.000,238,11047792,2844,0,1756225898,13121.126363440002,29562.749174819997,53319.4721028 2025-08-26,16:31:40.000,238,11047846,2764,0,1756225899,13121.139836059992,26329.672749449994,53319.43018008001 2025-08-26,16:31:41.000,238,11047822,2764,0,1756225900,13121.153308679997,32795.76215802001,53319.41620584 2025-08-26,16:31:42.000,238,11047813,3365,0,1756225901,13121.126363440002,28177.179231150003,53319.45812856001 2025-08-26,16:31:43.000,238,11047785,3285,0,1756225902,13121.085945580002,30024.615221550004,53319.45114144 2025-08-26,16:31:44.000,238,11047811,3165,0,1756225903,13121.119627129992,29562.742125689998,53319.43018008001 2025-08-26,16:31:45.000,238,11047769,3444,0,1756225904,13121.065736650002,30486.474219149997,53319.45114144 2025-08-26,16:31:46.000,238,11047828,2685,0,1756225905,13121.059000339992,31410.297951300003,53319.4721028 2025-08-26,16:31:47.000,238,11047858,2764,0,1756225906,13121.112890819997,24944.180346210007,53319.4721028 2025-08-26,16:31:48.000,238,11047811,3444,0,1756225907,13121.079209269992,24944.201493600005,53319.486077040005 2025-08-26,16:31:49.000,238,11047805,3525,0,1756225908,13121.092681889997,27253.510579859998,53319.56293536 2025-08-26,16:31:50.000,238,11047817,3245,0,1756225909,13121.112890819997,28177.256771579996,53319.58389672 2025-08-26,16:31:51.000,238,11047746,2685,0,1756225910,13121.119627129992,30024.66456546,53319.52101264 2025-08-26,16:31:52.000,238,11047786,2885,0,1756225911,13121.166781300002,31410.290902170003,53319.534986880004 2025-08-26,16:31:53.000,238,11047857,3485,0,1756225912,13121.166781300002,30948.417806309997,53319.58389672 2025-08-26,16:31:54.000,238,11047860,2885,0,1756225913,13121.186990230002,28639.087572660006,53319.52799976001 2025-08-26,16:31:55.000,238,11047833,3325,0,1756225914,13121.186990230002,34181.43078951001,53319.49306416 2025-08-26,16:31:56.000,238,11047745,3205,0,1756225915,13121.227408090002,27253.447137690004,53319.534986880004 2025-08-26,16:31:57.000,238,11047850,2844,0,1756225916,13121.254353329998,31410.199263479997,53319.555948240006 2025-08-26,16:31:58.000,238,11047768,2844,0,1756225917,13121.254353329998,30486.474219149997,53319.46511568 2025-08-26,16:31:59.000,238,11047815,3565,0,1756225918,13121.288034879988,23558.546960370004,53319.59088384 2025-08-26,16:32:00.000,238,11047867,3605,0,1756225919,13121.254353329998,32795.74805975999,53319.604858080005 2025-08-26,16:32:01.000,238,11047811,3405,0,1756225920,13121.267825950003,27715.27088964,53319.555948240006 2025-08-26,16:32:02.000,238,11047858,2805,0,1756225921,13121.213935469998,33257.550664320006,53319.541974 2025-08-26,16:32:03.000,238,11047755,3125,0,1756225922,13121.213935469998,27253.355498999998,53319.52799976001 2025-08-26,16:32:04.000,238,11047772,2844,0,1756225923,13121.186990230002,31410.065330009995,53319.51402552 2025-08-26,16:32:05.000,238,11047831,3405,0,1756225924,13121.153308679997,29100.78444027,53319.604858080005 2025-08-26,16:32:06.000,238,11047747,3525,0,1756225925,13121.126363440002,29100.735096360004,53319.6118452 2025-08-26,16:32:07.000,238,11047830,2965,0,1756225926,13121.106154510002,32333.769226949997,53319.6118452 2025-08-26,16:32:08.000,238,11047803,3205,0,1756225927,13121.126363440002,30486.255696120003,53319.6817164 2025-08-26,16:32:09.000,238,11047809,3125,0,1756225928,13121.052264029997,29562.509504400005,53319.653767920005 2025-08-26,16:32:10.000,238,11047808,2644,0,1756225929,13121.032055099997,31409.931396540007,53319.702677760004 2025-08-26,16:32:11.000,238,11047801,3005,0,1756225930,13121.005109860002,29100.565917240005,53319.723639120006 2025-08-26,16:32:12.000,238,11047806,2725,0,1756225931,13120.964692000001,24482.053481669995,53319.69569064001 2025-08-26,16:32:13.000,238,11047771,3325,0,1756225932,13120.924274140001,30486.206352210007,53319.6118452 2025-08-26,16:32:14.000,238,11047861,3365,0,1756225933,13120.863647350001,25405.7080347,53319.67472928001 2025-08-26,16:32:15.000,238,11047830,2844,0,1756225934,13120.829965799996,33719.23343367,53319.6118452 2025-08-26,16:32:16.000,238,11047782,3165,0,1756225935,13120.82322949,24020.138091030007,53319.57690960001 2025-08-26,16:32:17.000,238,11047832,2925,0,1756225936,13120.850174729996,32795.43084891001,53319.66075504 2025-08-26,16:32:18.000,238,11047803,3085,0,1756225937,13120.796284249991,26791.277978369995,53319.63979368 2025-08-26,16:32:19.000,238,11047843,3205,0,1756225938,13120.749130079996,27253.122877710004,53319.61883232 2025-08-26,16:32:20.000,238,11047827,3205,0,1756225939,13120.749130079996,30024.220470269996,53319.604858080005 2025-08-26,16:32:21.000,238,11047786,2685,0,1756225940,13120.728921149996,30024.234568529995,53319.63280656 2025-08-26,16:32:22.000,238,11047810,2764,0,1756225941,13120.708712219996,28638.622330080005,53319.59088384 2025-08-26,16:32:23.000,238,11047793,3005,0,1756225942,13120.69523959999,28638.706919639997,53319.66774216001 2025-08-26,16:32:24.000,238,11047836,2685,0,1756225943,13120.71544852999,32795.381505,53319.62581944001 2025-08-26,16:32:25.000,238,11047835,3525,0,1756225944,13120.70197591,23558.208602130006,53319.68870352 2025-08-26,16:32:26.000,238,11047821,3444,0,1756225945,13120.72218484,29100.481327679998,53319.64678080001 2025-08-26,16:32:27.000,238,11047858,2885,0,1756225946,13120.67503066999,28638.594133560007,53319.63280656 2025-08-26,16:32:28.000,238,11047814,2844,0,1756225947,13120.66155805,28638.629379210004,53319.6817164 2025-08-26,16:32:29.000,238,11047801,3444,0,1756225948,13120.62114019,28638.643477470003,53319.63280656 2025-08-26,16:32:30.000,238,11047782,2685,0,1756225949,13120.58072233,32795.37445587,53319.604858080005 2025-08-26,16:32:31.000,238,11047749,3365,0,1756225950,13120.57398601999,31871.656460669998,53319.6118452 2025-08-26,16:32:32.000,238,11047799,3285,0,1756225951,13120.587458639995,34180.930301279994,53319.604858080005 2025-08-26,16:32:33.000,238,11047752,3085,0,1756225952,13120.53356815999,27253.052386409996,53319.61883232 2025-08-26,16:32:34.000,238,11047806,3045,0,1756225953,13120.506622919995,30024.157028100002,53319.57690960001 2025-08-26,16:32:35.000,238,11047744,2644,0,1756225954,13120.43925982,30024.220470269996,53319.54896112001 2025-08-26,16:32:36.000,238,11047817,3405,0,1756225955,13120.466205059995,27714.974826179998,53319.57690960001 2025-08-26,16:32:37.000,238,11047838,2965,0,1756225956,13120.43252350999,30024.234568529995,53319.54896112001 2025-08-26,16:32:38.000,238,11047784,2925,0,1756225957,13120.466205059995,28638.706919639997,53319.52101264 2025-08-26,16:32:39.000,238,11047805,3485,0,1756225958,13120.47967768,24943.76444754,53319.59088384 2025-08-26,16:32:40.000,238,11047824,2764,0,1756225959,13120.526831849995,31871.670558929996,53319.58389672 2025-08-26,16:32:41.000,238,11047773,3205,0,1756225960,13120.526831849995,33257.3109939,53319.58389672 2025-08-26,16:32:42.000,238,11047816,3205,0,1756225961,13120.526831849995,26791.270929239996,53319.63979368 2025-08-26,16:32:43.000,238,11047781,3365,0,1756225962,13120.607667569995,26329.390784250005,53319.59787096001 2025-08-26,16:32:44.000,238,11047796,2725,0,1756225963,13120.62114019,32795.43084891001,53319.604858080005 2025-08-26,16:32:45.000,238,11047820,2685,0,1756225964,13120.64134912,31409.910249149994,53319.64678080001 2025-08-26,16:32:46.000,238,11047809,3325,0,1756225965,13120.59419494999,25405.7080347,53319.57690960001 2025-08-26,16:32:47.000,238,11047784,2725,0,1756225966,13120.61440387999,33257.33214129,53319.63979368 2025-08-26,16:32:48.000,238,11047794,2725,0,1756225967,13120.607667569995,32795.49429108,53319.59088384 2025-08-26,16:32:49.000,238,11047796,2844,0,1756225968,13120.63461280999,29562.530651790003,53319.56293536 2025-08-26,16:32:50.000,238,11047799,3285,0,1756225969,13120.66155805,27715.017120959994,53319.57690960001 2025-08-26,16:32:51.000,238,11047759,3245,0,1756225970,13120.648085429995,29562.488357010006,53319.56293536 2025-08-26,16:32:52.000,238,11047782,2764,0,1756225971,13120.64134912,25405.743280349998,53319.52101264 2025-08-26,16:32:53.000,238,11047768,2844,0,1756225972,13120.668294359995,29562.460160489994,53319.541974 2025-08-26,16:32:54.000,238,11047824,3125,0,1756225973,13120.65482173999,28638.706919639997,53319.50005128001 2025-08-26,16:32:55.000,238,11047799,3165,0,1756225974,13120.648085429995,30486.192253949994,53319.52101264 2025-08-26,16:32:56.000,238,11047785,3565,0,1756225975,13120.66155805,30948.023055030004,53319.52799976001 2025-08-26,16:32:57.000,238,11047735,3005,0,1756225976,13120.63461280999,25405.7080347,53319.56992248 2025-08-26,16:32:58.000,238,11047795,2885,0,1756225977,13120.668294359995,29562.439013099996,53319.56992248 2025-08-26,16:32:59.000,238,11047830,3085,0,1756225978,13120.63461280999,28176.833823780005,53319.52799976001 2025-08-26,16:33:00.000,238,11047791,3165,0,1756225979,13120.688503289995,29100.565917240005,53319.534986880004 2025-08-26,16:33:01.000,238,11047768,2805,0,1756225980,13120.688503289995,27253.15107423,53319.52101264 2025-08-26,16:33:02.000,238,11047766,2685,0,1756225981,13120.69523959999,28176.847922040004,53319.52799976001 2025-08-26,16:33:03.000,238,11047776,3165,0,1756225982,13120.627876499995,25867.50359013,53319.486077040005 2025-08-26,16:33:04.000,238,11047817,3325,0,1756225983,13120.66155805,26329.411931640003,53319.534986880004 2025-08-26,16:33:05.000,238,11047756,2805,0,1756225984,13120.668294359995,27714.95367879,53319.54896112001 2025-08-26,16:33:06.000,238,11047817,3005,0,1756225985,13120.66155805,29562.38262006,53319.51402552 2025-08-26,16:33:07.000,238,11047813,3125,0,1756225986,13120.66155805,26791.165192290006,53319.486077040005 2025-08-26,16:33:08.000,238,11047777,3565,0,1756225987,13120.648085429995,30486.11471352,53319.57690960001 2025-08-26,16:33:09.000,238,11047760,2844,0,1756225988,13120.66155805,29100.516573329995,53319.534986880004 2025-08-26,16:33:10.000,238,11047799,3365,0,1756225989,13120.67503066999,28176.819725520007,53319.534986880004 2025-08-26,16:33:11.000,238,11047766,2764,0,1756225990,13120.67503066999,26791.186339680004,53319.541974 2025-08-26,16:33:12.000,238,11047809,3325,0,1756225991,13120.708712219996,27714.94662966,53319.61883232 2025-08-26,16:33:13.000,238,11047843,3245,0,1756225992,13120.67503066999,34642.81044627,53319.52101264 2025-08-26,16:33:14.000,238,11047830,2685,0,1756225993,13120.69523959999,30024.227519399996,53319.59088384 2025-08-26,16:33:15.000,238,11047844,2925,0,1756225994,13120.749130079996,32795.37445587,53319.54896112001 2025-08-26,16:33:16.000,238,11047834,2885,0,1756225995,13120.71544852999,28176.72808683,53319.56992248 2025-08-26,16:33:17.000,238,11047801,3165,0,1756225996,13120.72218484,28638.544789649997,53319.4721028 2025-08-26,16:33:18.000,238,11047783,3405,0,1756225997,13120.69523959999,26791.101750119997,53319.555948240006 2025-08-26,16:33:19.000,238,11047776,2844,0,1756225998,13120.70197591,29100.46018029,53319.57690960001 2025-08-26,16:33:20.000,238,11047747,3125,0,1756225999,13120.63461280999,29100.410836380004,53319.604858080005 2025-08-26,16:33:21.000,238,11047780,2805,0,1756226000,13120.648085429995,28176.594153359998,53319.63979368 2025-08-26,16:33:22.000,238,11047782,2605,0,1756226001,13120.60093126,30485.910288750005,53319.61883232 2025-08-26,16:33:23.000,238,11047814,3045,0,1756226002,13120.587458639995,27252.883207289997,53319.54896112001 2025-08-26,16:33:24.000,238,11047823,3285,0,1756226003,13120.59419494999,31871.501379809997,53319.56293536 2025-08-26,16:33:25.000,238,11047789,3045,0,1756226004,13120.58072233,27714.735155760005,53319.56992248 2025-08-26,16:33:26.000,238,11047770,3045,0,1756226005,13120.51335922999,30947.621254619997,53319.58389672 2025-08-26,16:33:27.000,238,11047761,3405,0,1756226006,13120.47294136999,33257.029028699995,53319.534986880004 2025-08-26,16:33:28.000,238,11047795,3405,0,1756226007,13120.445996129994,32795.092490669995,53319.486077040005 2025-08-26,16:33:29.000,238,11047785,3205,0,1756226008,13120.35168778999,27714.608271420002,53319.42319296 2025-08-26,16:33:30.000,238,11047732,2965,0,1756226009,13120.378633029999,28176.488416410008,53319.59787096001 2025-08-26,16:33:31.000,238,11047755,3285,0,1756226010,13120.33147885999,29100.157067699998,53319.50005128001 2025-08-26,16:33:32.000,238,11047712,3125,0,1756226011,13120.33147885999,28638.34741401,53319.59088384 2025-08-26,16:33:33.000,238,11047742,3005,0,1756226012,13120.304533619994,24019.74333975,53319.59088384 2025-08-26,16:33:34.000,238,11047739,3365,0,1756226013,13120.264115759994,30023.8750629,53319.49306416 2025-08-26,16:33:35.000,238,11047754,2844,0,1756226014,13120.230434209989,27714.551878380007,53319.555948240006 2025-08-26,16:33:36.000,238,11047825,3285,0,1756226015,13120.250643139989,29561.994917910008,53319.52101264 2025-08-26,16:33:37.000,238,11047733,3325,0,1756226016,13120.196752659998,27714.551878380007,53319.534986880004 2025-08-26,16:33:38.000,238,11047806,2764,0,1756226017,13120.176543729998,30023.839817250002,53319.52799976001 2025-08-26,16:33:39.000,238,11047762,2725,0,1756226018,13120.142862179993,30023.811620730005,53319.49306416 2025-08-26,16:33:40.000,238,11047774,2805,0,1756226019,13120.142862179993,30947.515517670006,53319.49306416 2025-08-26,16:33:41.000,238,11047760,2805,0,1756226020,13120.109180629988,34180.50735348,53319.47908992001 2025-08-26,16:33:42.000,238,11047757,3285,0,1756226021,13120.088971699988,32794.94445893999,53319.45114144 2025-08-26,16:33:43.000,238,11047818,2844,0,1756226022,13120.062026459993,31871.275807650003,53319.43018008001 2025-08-26,16:33:44.000,238,11047785,3365,0,1756226023,13120.028344910002,26790.784539269996,53319.40921872001 2025-08-26,16:33:45.000,238,11047757,3005,0,1756226024,13120.014872289998,29100.037232489994,53319.41620584 2025-08-26,16:33:46.000,238,11047723,3325,0,1756226025,13120.001399669993,31871.15597244,53319.367296000004 2025-08-26,16:33:47.000,238,11047717,3245,0,1756226026,13119.974454429997,27714.48138708,53319.437167200005 2025-08-26,16:33:48.000,238,11047810,2925,0,1756226027,13119.954245499997,29099.98083945,53319.43018008001 2025-08-26,16:33:49.000,238,11047758,2965,0,1756226028,13119.947509190002,33256.68362133,53319.36030888001 2025-08-26,16:33:50.000,238,11047791,3165,0,1756226029,13119.900355019992,30023.68473639,53319.32537328 2025-08-26,16:33:51.000,238,11047726,2805,0,1756226030,13119.920563949992,34180.40161653,53319.367296000004 2025-08-26,16:33:52.000,238,11047717,3285,0,1756226031,13119.920563949992,30947.325191159995,53319.30441192 2025-08-26,16:33:53.000,238,11047725,2965,0,1756226032,13119.913827639997,28638.009055770002,53319.35332176 2025-08-26,16:33:54.000,238,11047725,3485,0,1756226033,13119.900355019992,28176.213500340004,53319.36030888001 2025-08-26,16:33:55.000,238,11047748,2925,0,1756226034,13119.880146089992,28176.24874599,53319.36030888001 2025-08-26,16:33:56.000,238,11047782,2764,0,1756226035,13119.853200849997,28176.24169686,53319.29043768001 2025-08-26,16:33:57.000,238,11047740,2925,0,1756226036,13119.826255610002,32332.91628222,53319.29043768001 2025-08-26,16:33:58.000,238,11047794,2844,0,1756226037,13119.819519299992,25404.996072570008,53319.269476320005 2025-08-26,16:33:59.000,238,11047762,3045,0,1756226038,13119.812782989997,28638.058399679998,53319.318386160005 2025-08-26,16:34:00.000,238,11047733,3205,0,1756226039,13119.819519299992,28638.05135055,53319.2974248 2025-08-26,16:34:01.000,238,11047761,3365,0,1756226040,13119.785837750002,31409.163041370004,53319.318386160005 2025-08-26,16:34:02.000,238,11047758,3125,0,1756226041,13119.799310369992,34180.26063393,53319.33934752001 2025-08-26,16:34:03.000,238,11047777,3365,0,1756226042,13119.832991919997,27714.375650129994,53319.39524448 2025-08-26,16:34:04.000,238,11047759,3005,0,1756226043,13119.819519299992,29561.76229662,53319.44415432 2025-08-26,16:34:05.000,238,11047784,2725,0,1756226044,13119.832991919997,28638.03725229,53319.36030888001 2025-08-26,16:34:06.000,238,11047744,2805,0,1756226045,13119.839728229992,32332.91628222,53319.35332176 2025-08-26,16:34:07.000,238,11047790,2725,0,1756226046,13119.785837750002,27252.453210360007,53319.32537328 2025-08-26,16:34:08.000,238,11047738,3005,0,1756226047,13119.806046680002,25866.946708860007,53319.40921872001 2025-08-26,16:34:09.000,238,11047763,3205,0,1756226048,13119.792574059997,33256.556736989995,53319.40921872001 2025-08-26,16:34:10.000,238,11047736,3165,0,1756226049,13119.785837750002,27714.2981097,53319.2974248 2025-08-26,16:34:11.000,238,11047710,3165,0,1756226050,13119.745419890001,24481.33447041,53319.318386160005 2025-08-26,16:34:12.000,238,11047791,3205,0,1756226051,13119.765628820001,30023.600146829995,53319.38127024001 2025-08-26,16:34:13.000,238,11047781,3085,0,1756226052,13119.758892509992,24019.503669330006,53319.36030888001 2025-08-26,16:34:14.000,238,11047751,3365,0,1756226053,13119.684793100001,30023.607195959994,53319.31139904001 2025-08-26,16:34:15.000,238,11047747,3085,0,1756226054,13119.678056789991,29561.74819836,53319.37428312 2025-08-26,16:34:16.000,238,11047729,3165,0,1756226055,13119.705002030001,24481.383814319997,53319.31139904001 2025-08-26,16:34:17.000,238,11047740,2965,0,1756226056,13119.718474649992,32332.958576999998,53319.367296000004 2025-08-26,16:34:18.000,238,11047778,2885,0,1756226057,13119.718474649992,27714.347453609997,53319.36030888001 2025-08-26,16:34:19.000,238,11047734,2965,0,1756226058,13119.698265719991,28176.24169686,53319.41620584 2025-08-26,16:34:20.000,238,11047769,3045,0,1756226059,13119.664584170001,30947.395682460003,53319.4022316 2025-08-26,16:34:21.000,238,11047722,2965,0,1756226060,13119.698265719991,33718.493275019995,53319.33236040001 2025-08-26,16:34:22.000,238,11047746,2725,0,1756226061,13119.657847859991,27252.558947309997,53319.35332176 2025-08-26,16:34:23.000,238,11047779,3165,0,1756226062,13119.62416631,33256.66247394,53319.41620584 2025-08-26,16:34:24.000,238,11047738,2844,0,1756226063,13119.617429999991,31409.22648354,53319.29043768001 2025-08-26,16:34:25.000,238,11047755,3325,0,1756226064,13119.637638929991,29561.74114923,53319.35332176 2025-08-26,16:34:26.000,238,11047793,3205,0,1756226065,13119.637638929991,27252.446161230007,53319.26248920001 2025-08-26,16:34:27.000,238,11047778,2844,0,1756226066,13119.617429999991,33256.65542481,53319.35332176 2025-08-26,16:34:28.000,238,11047766,2844,0,1756226067,13119.610693689996,32794.761181559996,53319.29043768001 2025-08-26,16:34:29.000,238,11047820,2725,0,1756226068,13119.610693689996,32332.91628222,53319.2974248 2025-08-26,16:34:30.000,238,11047760,2885,0,1756226069,13119.617429999991,26328.749313420005,53319.269476320005 2025-08-26,16:34:31.000,238,11047721,3405,0,1756226070,13119.610693689996,27252.417964709995,53319.23454072 2025-08-26,16:34:32.000,238,11047732,2764,0,1756226071,13119.630902619996,31409.106648329995,53319.27646344 2025-08-26,16:34:33.000,238,11047787,3165,0,1756226072,13119.617429999991,29099.839856849998,53319.21357936001 2025-08-26,16:34:34.000,238,11047794,3045,0,1756226073,13119.529857969996,30023.55080292,53319.199605120004 2025-08-26,16:34:35.000,238,11047714,3045,0,1756226074,13119.550066899996,25404.960826919996,53319.17165664001 2025-08-26,16:34:36.000,238,11047681,3205,0,1756226075,13119.590484759996,30485.374554869995,53319.17165664001 2025-08-26,16:34:37.000,238,11047756,2644,0,1756226076,13119.50291273,27252.305178630006,53319.23454072 2025-08-26,16:34:38.000,238,11047806,2844,0,1756226077,13119.469231179995,32332.75415223,53319.199605120004 2025-08-26,16:34:39.000,238,11047769,3325,0,1756226078,13119.449022249995,28176.10776339,53319.21357936001 2025-08-26,16:34:40.000,238,11047775,3005,0,1756226079,13119.47596748999,36951.337079100005,53319.220566480006 2025-08-26,16:34:41.000,238,11047742,2764,0,1756226080,13119.43554962999,29561.635412279997,53319.18563088 2025-08-26,16:34:42.000,238,11047758,2925,0,1756226081,13119.408604389995,24943.066583670006,53319.18563088 2025-08-26,16:34:43.000,238,11047753,3405,0,1756226082,13119.368186529995,27714.199421879995,53319.18563088 2025-08-26,16:34:44.000,238,11047792,2764,0,1756226083,13119.32103236,35103.90813783,53319.20659224 2025-08-26,16:34:45.000,238,11047706,2685,0,1756226084,13119.287350809995,28637.903318819997,53319.2275536 2025-08-26,16:34:46.000,238,11047806,2764,0,1756226085,13119.29408711999,31870.83876159,53319.199605120004 2025-08-26,16:34:47.000,238,11047783,3005,0,1756226086,13119.26040557,32332.78939788,53319.17864376 2025-08-26,16:34:48.000,238,11047769,3325,0,1756226087,13119.23346032999,27714.16417623,53319.17165664001 2025-08-26,16:34:49.000,238,11047719,3205,0,1756226088,13119.21998771,32332.78234875,53319.14370816001 2025-08-26,16:34:50.000,238,11047754,2885,0,1756226089,13119.166097229994,28637.959711860007,53319.12274680001 2025-08-26,16:34:51.000,238,11047685,3205,0,1756226090,13119.159360919999,28637.959711860007,53319.199605120004 2025-08-26,16:34:52.000,238,11047585,3365,0,1756226091,13119.13241567999,26328.678822119997,53319.14370816001 2025-08-26,16:34:53.000,238,11047718,2764,0,1756226092,13119.139151989999,31409.106648329995,53319.150695280005 2025-08-26,16:34:54.000,238,11047691,3325,0,1756226093,13119.118943059999,28176.121861649997,53319.0878112 2025-08-26,16:34:55.000,238,11047743,3245,0,1756226094,13119.139151989999,30947.325191159995,53319.150695280005 2025-08-26,16:34:56.000,238,11047667,3285,0,1756226095,13119.15262460999,27252.439112099994,53319.17165664001 2025-08-26,16:34:57.000,238,11047703,3285,0,1756226096,13119.091997819989,31409.22648354,53319.17165664001 2025-08-26,16:34:58.000,238,11047680,2405,0,1756226097,13119.071788889989,28176.220549470003,53319.13672104 2025-08-26,16:34:59.000,238,11047692,2725,0,1756226098,13119.044843649994,28638.079547069996,53319.09479832001 2025-08-26,16:35:00.000,238,11047707,3085,0,1756226099,13119.058316269999,31409.177139630003,53319.12973392 2025-08-26,16:35:01.000,238,11047704,3005,0,1756226100,13119.044843649994,31871.022038969997,53319.12274680001 2025-08-26,16:35:02.000,238,11047750,2844,0,1756226101,13119.038107339999,27252.481406880004,53319.12973392 2025-08-26,16:35:03.000,238,11047731,3325,0,1756226102,13119.038107339999,30947.367485940005,53319.12973392 2025-08-26,16:35:04.000,238,11047729,3205,0,1756226103,13119.044843649994,30947.339289419993,53319.17165664001 2025-08-26,16:35:05.000,238,11047702,2925,0,1756226104,13119.038107339999,27714.29106057,53319.150695280005 2025-08-26,16:35:06.000,238,11047759,3365,0,1756226105,13119.011162099989,26790.516672330006,53319.19261800001 2025-08-26,16:35:07.000,238,11047727,3085,0,1756226106,13118.997689479998,28638.02315403,53319.09479832001 2025-08-26,16:35:08.000,238,11047705,3165,0,1756226107,13118.957271619998,31871.00794071,53319.06684984 2025-08-26,16:35:09.000,238,11047740,2925,0,1756226108,13118.950535309988,31870.951547670003,53319.17165664001 2025-08-26,16:35:10.000,238,11047776,2805,0,1756226109,13118.964007929993,25404.91148301,53319.150695280005 2025-08-26,16:35:11.000,238,11047718,3045,0,1756226110,13118.950535309988,29099.720021639994,53319.12973392 2025-08-26,16:35:12.000,238,11047755,3005,0,1756226111,13118.910117449988,30947.10666813,53319.03890136 2025-08-26,16:35:13.000,238,11047734,2764,0,1756226112,13118.916853759998,28175.910387750002,53319.08082408 2025-08-26,16:35:14.000,238,11047709,3405,0,1756226113,13118.903381139993,30485.1701301,53319.09479832001 2025-08-26,16:35:15.000,238,11047771,3245,0,1756226114,13118.883172209993,27714.00909537,53319.08082408 2025-08-26,16:35:16.000,238,11047710,2805,0,1756226115,13118.822545419993,27252.114852119994,53319.052875600006 2025-08-26,16:35:17.000,238,11047757,3125,0,1756226116,13118.795600179998,30485.071442279994,53319.05986272 2025-08-26,16:35:18.000,238,11047786,2725,0,1756226117,13118.768654940002,27252.05845908,53319.04588848001 2025-08-26,16:35:19.000,238,11047748,2525,0,1756226118,13118.748446010002,25866.474417150006,53319.0878112 2025-08-26,16:35:20.000,238,11047788,2685,0,1756226119,13118.721500769992,33256.133789190004,53319.06684984 2025-08-26,16:35:21.000,238,11047772,2725,0,1756226120,13118.714764459997,25404.544928250005,53319.031914240004 2025-08-26,16:35:22.000,238,11047797,3405,0,1756226121,13118.687819220002,34641.61209417001,53319.01095288 2025-08-26,16:35:23.000,238,11047762,2764,0,1756226122,13118.633928739997,21709.658849190004,53319.052875600006 2025-08-26,16:35:24.000,238,11047770,2685,0,1756226123,13118.613719809997,28175.60727516,53319.03890136 2025-08-26,16:35:25.000,238,11047747,3285,0,1756226124,13118.573301949997,29099.261828190007,53319.00396576001 2025-08-26,16:35:26.000,238,11047773,3285,0,1756226125,13118.532884089997,32794.07741595,53319.04588848001 2025-08-26,16:35:27.000,238,11047698,2844,0,1756226126,13118.546356710001,26789.9456928,53319.00396576001 2025-08-26,16:35:28.000,238,11047767,3165,0,1756226127,13118.553093019997,26789.917496280003,53319.03890136 2025-08-26,16:35:29.000,238,11047754,3005,0,1756226128,13118.499202539992,28637.40283059,53319.04588848001 2025-08-26,16:35:30.000,238,11047725,3285,0,1756226129,13118.519411469992,25866.248844989997,53319.14370816001 2025-08-26,16:35:31.000,238,11047756,2764,0,1756226130,13118.492466229996,26789.896348890004,53319.052875600006 2025-08-26,16:35:32.000,238,11047802,2925,0,1756226131,13118.485729920001,26789.917496280003,53319.150695280005 2025-08-26,16:35:33.000,238,11047713,3285,0,1756226132,13118.478993609991,30946.542737730008,53319.04588848001 2025-08-26,16:35:34.000,238,11047721,3285,0,1756226133,13118.465520990001,29560.979843189998,53319.13672104 2025-08-26,16:35:35.000,238,11047746,2764,0,1756226134,13118.492466229996,30484.69783839,53319.11575968 2025-08-26,16:35:36.000,238,11047714,2725,0,1756226135,13118.492466229996,31870.20433989,53319.12274680001 2025-08-26,16:35:37.000,238,11047693,3405,0,1756226136,13118.512675159996,30022.810644269994,53319.0878112 2025-08-26,16:35:38.000,238,11047649,3285,0,1756226137,13118.465520990001,34641.36537462,53319.06684984 2025-08-26,16:35:39.000,238,11047693,3005,0,1756226138,13118.485729920001,30484.641445350004,53319.13672104 2025-08-26,16:35:40.000,238,11047693,3285,0,1756226139,13118.472257299996,26327.945712600005,53319.0878112 2025-08-26,16:35:41.000,238,11047744,2885,0,1756226140,13118.431839439996,33717.534593339995,53319.07383696001 2025-08-26,16:35:42.000,238,11047722,2764,0,1756226141,13118.445312060001,27251.635511279994,53319.10877256 2025-08-26,16:35:43.000,238,11047711,3085,0,1756226142,13118.458784679991,31870.1831925,53319.031914240004 2025-08-26,16:35:44.000,238,11047712,3085,0,1756226143,13118.465520990001,30022.73310384,53319.08082408 2025-08-26,16:35:45.000,238,11047752,2685,0,1756226144,13118.458784679991,36026.815483080005,53319.05986272 2025-08-26,16:35:46.000,238,11047765,3325,0,1756226145,13118.492466229996,30022.73310384,53319.052875600006 2025-08-26,16:35:47.000,238,11047738,2965,0,1756226146,13118.452048369996,29099.00101038,53319.11575968 2025-08-26,16:35:48.000,238,11047698,2725,0,1756226147,13118.512675159996,27713.402870189995,53319.10877256 2025-08-26,16:35:49.000,238,11047725,3125,0,1756226148,13118.478993609991,32793.809549009995,53319.13672104 2025-08-26,16:35:50.000,238,11047734,2764,0,1756226149,13118.492466229996,28175.261867790003,53319.17165664001 2025-08-26,16:35:51.000,238,11047748,2764,0,1756226150,13118.532884089997,29098.86707691,53319.199605120004 2025-08-26,16:35:52.000,238,11047724,2605,0,1756226151,13118.485729920001,34179.24555921,53319.199605120004 2025-08-26,16:35:53.000,238,11047758,2725,0,1756226152,13118.512675159996,28175.12088519,53319.13672104 2025-08-26,16:35:54.000,238,11047737,3285,0,1756226153,13118.512675159996,30484.394725799997,53319.17864376 2025-08-26,16:35:55.000,238,11047785,3085,0,1756226154,13118.532884089997,35102.90011223999,53319.199605120004 2025-08-26,16:35:56.000,238,11047740,2925,0,1756226155,13118.546356710001,35564.68861854001,53319.23454072 2025-08-26,16:35:57.000,238,11047790,2685,0,1756226156,13118.586774570002,30022.465236899996,53319.24152784001 2025-08-26,16:35:58.000,238,11047804,2844,0,1756226157,13118.526147780001,32331.717930119994,53319.21357936001 2025-08-26,16:35:59.000,238,11047696,2844,0,1756226158,13118.546356710001,26327.649649140003,53319.23454072 2025-08-26,16:36:00.000,238,11047716,2685,0,1756226159,13118.559829329992,31869.830736000004,53319.20659224 2025-08-26,16:36:01.000,238,11047761,3045,0,1756226160,13118.539620399992,34640.92127943,53319.25550208 2025-08-26,16:36:02.000,238,11047763,3085,0,1756226161,13118.512675159996,29560.585091910005,53319.19261800001 2025-08-26,16:36:03.000,238,11047751,3365,0,1756226162,13118.526147780001,31407.94354188,53319.24851496 2025-08-26,16:36:04.000,238,11047768,3045,0,1756226163,13118.539620399992,30946.056347759994,53319.23454072 2025-08-26,16:36:05.000,238,11047697,3085,0,1756226164,13118.478993609991,25865.75540589,53319.220566480006 2025-08-26,16:36:06.000,238,11047735,3365,0,1756226165,13118.492466229996,25403.832966119997,53319.19261800001 2025-08-26,16:36:07.000,238,11047753,3165,0,1756226166,13118.532884089997,25865.649668939994,53319.25550208 2025-08-26,16:36:08.000,238,11047726,3045,0,1756226167,13118.472257299996,28174.97285346,53319.20659224 2025-08-26,16:36:09.000,238,11047800,2844,0,1756226168,13118.438575749991,29098.68379953,53319.24851496 2025-08-26,16:36:10.000,238,11047734,2925,0,1756226169,13118.425103130001,30484.225546679998,53319.220566480006 2025-08-26,16:36:11.000,238,11047752,3005,0,1756226170,13118.425103130001,29098.634455620006,53319.21357936001 2025-08-26,16:36:12.000,238,11047780,2805,0,1756226171,13118.411630509996,27251.25485826,53319.21357936001 2025-08-26,16:36:13.000,238,11047705,3205,0,1756226172,13118.371212649996,31869.774342959994,53319.19261800001 2025-08-26,16:36:14.000,238,11047758,2725,0,1756226173,13118.357740029991,35564.58288159,53319.19261800001 2025-08-26,16:36:15.000,238,11047722,2764,0,1756226174,13118.310585859996,29560.47935496,53319.220566480006 2025-08-26,16:36:16.000,238,11047706,2844,0,1756226175,13118.310585859996,36026.36433876,53319.199605120004 2025-08-26,16:36:17.000,238,11047760,2844,0,1756226176,13118.34426741,27251.212563480003,53319.23454072 2025-08-26,16:36:18.000,238,11047763,3285,0,1756226177,13118.270167999995,30946.028151239996,53319.24851496 2025-08-26,16:36:19.000,238,11047692,3045,0,1756226178,13118.270167999995,26789.431106310003,53319.25550208 2025-08-26,16:36:20.000,238,11047757,3165,0,1756226179,13118.25669537999,28174.944656940002,53319.28345056 2025-08-26,16:36:21.000,238,11047725,3165,0,1756226180,13118.25669537999,29098.69084866,53319.29043768001 2025-08-26,16:36:22.000,238,11047737,3365,0,1756226181,13118.229750139995,30946.028151239996,53319.318386160005 2025-08-26,16:36:23.000,238,11047733,3005,0,1756226182,13118.189332279995,31869.774342959994,53319.2974248 2025-08-26,16:36:24.000,238,11047751,3125,0,1756226183,13118.2028049,30022.387696470003,53319.4022316 2025-08-26,16:36:25.000,238,11047740,2844,0,1756226184,13118.18259597,32331.64038969,53319.367296000004 2025-08-26,16:36:26.000,238,11047767,3285,0,1756226185,13118.16238704,28174.97990259,53319.33934752001 2025-08-26,16:36:27.000,238,11047762,2685,0,1756226186,13118.17585965999,31407.950591009998,53319.31139904001 2025-08-26,16:36:28.000,238,11047711,3205,0,1756226187,13118.09502393999,30022.352450820006,53319.34633464 2025-08-26,16:36:29.000,238,11047739,3005,0,1756226188,13118.08155132,29560.563944520007,53319.38127024001 2025-08-26,16:36:30.000,238,11047765,3285,0,1756226189,13118.09502393999,30022.465236899996,53319.4022316 2025-08-26,16:36:31.000,238,11047742,2805,0,1756226190,13118.10176025,26789.487499349998,53319.367296000004 2025-08-26,16:36:32.000,238,11047726,2885,0,1756226191,13118.09502393999,30946.176182969997,53319.42319296 2025-08-26,16:36:33.000,238,11047711,3245,0,1756226192,13118.06134239,33717.30902118,53319.43018008001 2025-08-26,16:36:34.000,238,11047762,2925,0,1756226193,13118.027660839994,27713.283034980006,53319.43018008001 2025-08-26,16:36:35.000,238,11047721,3005,0,1756226194,13118.01418821999,30022.56392472,53319.33236040001 2025-08-26,16:36:36.000,238,11047731,3125,0,1756226195,13117.99397928999,27251.459283029995,53319.2974248 2025-08-26,16:36:37.000,238,11047782,2805,0,1756226196,13117.967034049994,33717.386561609994,53319.31139904001 2025-08-26,16:36:38.000,238,11047728,2925,0,1756226197,13117.940088809999,32331.837765329998,53319.33236040001 2025-08-26,16:36:39.000,238,11047741,3365,0,1756226198,13117.940088809999,28175.198425619994,53319.36030888001 2025-08-26,16:36:40.000,238,11047771,3285,0,1756226199,13117.872725709989,34179.316050509995,53319.318386160005 2025-08-26,16:36:41.000,238,11047743,3085,0,1756226200,13117.852516779989,21709.341638340004,53319.34633464 2025-08-26,16:36:42.000,238,11047841,3165,0,1756226201,13117.886198329994,29560.838860589996,53319.36030888001 2025-08-26,16:36:43.000,238,11047788,2925,0,1756226202,13117.839044159999,25866.086714999998,53319.28345056 2025-08-26,16:36:44.000,238,11047838,2605,0,1756226203,13117.818835229999,26789.77651368,53319.25550208 2025-08-26,16:36:45.000,238,11047822,2885,0,1756226204,13117.785153679994,33717.62623203,53319.29043768001 2025-08-26,16:36:46.000,238,11047800,2885,0,1756226205,13117.778417369998,29099.085599939994,53319.2974248 2025-08-26,16:36:47.000,238,11047812,3045,0,1756226206,13117.812098919989,28175.388752130006,53319.40921872001 2025-08-26,16:36:48.000,238,11047770,2925,0,1756226207,13117.758208439998,26328.023253029998,53319.36030888001 2025-08-26,16:36:49.000,238,11047824,2885,0,1756226208,13117.758208439998,24942.467407620003,53319.32537328 2025-08-26,16:36:50.000,238,11047791,3325,0,1756226209,13117.771681059989,30022.874086440002,53319.41620584 2025-08-26,16:36:51.000,238,11047763,3005,0,1756226210,13117.731263199988,30946.61322903,53319.37428312 2025-08-26,16:36:52.000,238,11047755,3405,0,1756226211,13117.711054269988,34179.626212229996,53319.35332176 2025-08-26,16:36:53.000,238,11047784,2644,0,1756226212,13117.717790579998,33255.89411877,53319.269476320005 2025-08-26,16:36:54.000,238,11047796,2644,0,1756226213,13117.711054269988,31408.479275759993,53319.2974248 2025-08-26,16:36:55.000,238,11047775,3245,0,1756226214,13117.690845339988,30946.669622069996,53319.28345056 2025-08-26,16:36:56.000,238,11047818,2644,0,1756226215,13117.711054269988,29561.11377666,53319.27646344 2025-08-26,16:36:57.000,238,11047806,2844,0,1756226216,13117.690845339988,28175.515636469994,53319.23454072 2025-08-26,16:36:58.000,238,11047772,2605,0,1756226217,13117.717790579998,27251.88223083,53319.25550208 2025-08-26,16:36:59.000,238,11047792,2885,0,1756226218,13117.737999509998,28175.5931769,53319.21357936001 2025-08-26,16:37:00.000,238,11047856,2764,0,1756226219,13117.771681059989,30946.655523809997,53319.24152784001 2025-08-26,16:37:01.000,238,11047767,3045,0,1756226220,13117.764944749993,30946.669622069996,53319.269476320005 2025-08-26,16:37:02.000,238,11047807,3365,0,1756226221,13117.758208439998,27251.88223083,53319.33934752001 2025-08-26,16:37:03.000,238,11047801,3245,0,1756226222,13117.764944749993,28637.445125369995,53319.30441192 2025-08-26,16:37:04.000,238,11047838,2965,0,1756226223,13117.764944749993,32794.10561247,53319.35332176 2025-08-26,16:37:05.000,238,11047793,3245,0,1756226224,13117.771681059989,27713.68483539,53319.35332176 2025-08-26,16:37:06.000,238,11047811,2965,0,1756226225,13117.771681059989,33255.94346268001,53319.367296000004 2025-08-26,16:37:07.000,238,11047804,2764,0,1756226226,13117.771681059989,30022.965725129994,53319.35332176 2025-08-26,16:37:08.000,238,11047811,3205,0,1756226227,13117.798626299998,28637.466272759993,53319.39524448 2025-08-26,16:37:09.000,238,11047760,2605,0,1756226228,13117.805362609994,26790.002085839995,53319.437167200005 2025-08-26,16:37:10.000,238,11047751,3365,0,1756226229,13117.805362609994,29561.12082579,53319.42319296 2025-08-26,16:37:11.000,238,11047774,2885,0,1756226230,13117.744735819993,31870.472206830003,53319.367296000004 2025-08-26,16:37:12.000,238,11047803,3325,0,1756226231,13117.744735819993,26790.023233230007,53319.437167200005 2025-08-26,16:37:13.000,238,11047717,3365,0,1756226232,13117.744735819993,29099.268877320006,53319.43018008001 2025-08-26,16:37:14.000,238,11047783,3285,0,1756226233,13117.771681059989,25404.45328956,53319.43018008001 2025-08-26,16:37:15.000,238,11047789,3045,0,1756226234,13117.744735819993,25866.326385420005,53319.46511568 2025-08-26,16:37:16.000,238,11047840,2605,0,1756226235,13117.731263199988,29561.177218829995,53319.41620584 2025-08-26,16:37:17.000,238,11047848,2925,0,1756226236,13117.724526889993,27251.8751817,53319.43018008001 2025-08-26,16:37:18.000,238,11047782,2644,0,1756226237,13117.717790579998,29099.247729929994,53319.46511568 2025-08-26,16:37:19.000,238,11047801,2965,0,1756226238,13117.717790579998,28175.550882120006,53319.4721028 2025-08-26,16:37:20.000,238,11047780,2925,0,1756226239,13117.697581649998,29561.078531010004,53319.486077040005 2025-08-26,16:37:21.000,238,11047785,3285,0,1756226240,13117.704317959993,25866.22064847,53319.486077040005 2025-08-26,16:37:22.000,238,11047792,2685,0,1756226241,13117.751472129989,32794.021022910005,53319.39524448 2025-08-26,16:37:23.000,238,11047822,2644,0,1756226242,13117.704317959993,28175.487439949997,53319.437167200005 2025-08-26,16:37:24.000,238,11047788,2805,0,1756226243,13117.697581649998,29561.057383620006,53319.44415432 2025-08-26,16:37:25.000,238,11047796,2925,0,1756226244,13117.717790579998,31870.33122423,53319.39524448 2025-08-26,16:37:26.000,238,11047788,2764,0,1756226245,13117.684109029993,33717.739018110005,53319.367296000004 2025-08-26,16:37:27.000,238,11047787,3125,0,1756226246,13117.697581649998,30946.62732729,53319.39524448 2025-08-26,16:37:28.000,238,11047819,2965,0,1756226247,13117.657163789998,33255.88706964,53319.45812856001 2025-08-26,16:37:29.000,238,11047770,2805,0,1756226248,13117.697581649998,32332.190221829995,53319.41620584 2025-08-26,16:37:30.000,238,11047817,3245,0,1756226249,13117.657163789998,28637.360535810003,53319.41620584 2025-08-26,16:37:31.000,238,11047818,2965,0,1756226250,13117.670636409988,28175.543832990006,53319.46511568 2025-08-26,16:37:32.000,238,11047860,2725,0,1756226251,13117.643691169993,30022.951626869995,53319.43018008001 2025-08-26,16:37:33.000,238,11047769,3085,0,1756226252,13117.663900099993,30022.965725129994,53319.39524448 2025-08-26,16:37:34.000,238,11047821,3365,0,1756226253,13117.684109029993,28175.60727516,53319.36030888001 2025-08-26,16:37:35.000,238,11047779,3485,0,1756226254,13117.616745929998,29099.304122970003,53319.388257360006 2025-08-26,16:37:36.000,238,11047824,2805,0,1756226255,13117.643691169993,24480.70004871,53319.4721028 2025-08-26,16:37:37.000,238,11047815,3325,0,1756226256,13117.623482239993,31408.54976706,53319.437167200005 2025-08-26,16:37:38.000,238,11047769,3245,0,1756226257,13117.650427479988,33717.80950941,53319.41620584 2025-08-26,16:37:39.000,238,11047796,2805,0,1756226258,13117.576328069998,27251.931574739996,53319.37428312 2025-08-26,16:37:40.000,238,11047803,3085,0,1756226259,13117.562855449993,28637.466272759993,53319.43018008001 2025-08-26,16:37:41.000,238,11047779,3325,0,1756226260,13117.549382830002,28637.55086232,53319.50703840001 2025-08-26,16:37:42.000,238,11047842,2925,0,1756226261,13117.515701279997,29099.35346688,53319.46511568 2025-08-26,16:37:43.000,238,11047788,2644,0,1756226262,13117.482019729992,33717.894098970006,53319.40921872001 2025-08-26,16:37:44.000,238,11047779,3325,0,1756226263,13117.455074489997,30484.930459680007,53319.45812856001 2025-08-26,16:37:45.000,238,11047775,3165,0,1756226264,13117.441601869992,28175.677766459994,53319.4022316 2025-08-26,16:37:46.000,238,11047772,2885,0,1756226265,13117.421392939992,27251.959771259993,53319.42319296 2025-08-26,16:37:47.000,238,11047785,3525,0,1756226266,13117.421392939992,28637.579058839998,53319.4721028 2025-08-26,16:37:48.000,238,11047776,2725,0,1756226267,13117.428129250002,29561.29000491,53319.40921872001 2025-08-26,16:37:49.000,238,11047748,2685,0,1756226268,13117.380975079992,30946.902243360004,53319.388257360006 2025-08-26,16:37:50.000,238,11047791,3325,0,1756226269,13117.347293530001,26328.361611269997,53319.43018008001 2025-08-26,16:37:51.000,238,11047817,3165,0,1756226270,13117.333820909997,33256.21132962,53319.45114144 2025-08-26,16:37:52.000,238,11047764,2644,0,1756226271,13117.293403049996,27252.093704729996,53319.33934752001 2025-08-26,16:37:53.000,238,11047763,3285,0,1756226272,13117.279930429992,26790.227658000003,53319.36030888001 2025-08-26,16:37:54.000,238,11047792,2685,0,1756226273,13117.246248880001,31870.620238560005,53319.35332176 2025-08-26,16:37:55.000,238,11047774,2844,0,1756226274,13117.279930429992,27714.00204624,53319.318386160005 2025-08-26,16:37:56.000,238,11047770,2925,0,1756226275,13117.286666740001,32332.514481809994,53319.36030888001 2025-08-26,16:37:57.000,238,11047808,2764,0,1756226276,13117.259721499991,29099.557891649994,53319.33934752001 2025-08-26,16:37:58.000,238,11047803,3525,0,1756226277,13117.239512569991,25404.76345128,53319.38127024001 2025-08-26,16:37:59.000,238,11047853,3085,0,1756226278,13117.226039950001,30485.212424879996,53319.31139904001 2025-08-26,16:38:00.000,238,11047775,3405,0,1756226279,13117.212567329996,31870.775319420005,53319.35332176 2025-08-26,16:38:01.000,238,11047817,3165,0,1756226280,13117.219303639991,31408.90222356,53319.31139904001 2025-08-26,16:38:02.000,238,11047806,2965,0,1756226281,13117.192358399996,25866.678841920002,53319.29043768001 2025-08-26,16:38:03.000,238,11047788,2805,0,1756226282,13117.178885779991,29099.698874249996,53319.30441192 2025-08-26,16:38:04.000,238,11047797,3125,0,1756226283,13117.18562209,36027.47105217,53319.29043768001 2025-08-26,16:38:05.000,238,11047785,3205,0,1756226284,13117.178885779991,29561.508527939994,53319.28345056 2025-08-26,16:38:06.000,238,11047699,3165,0,1756226285,13117.16541316,31870.81056507,53319.32537328 2025-08-26,16:38:07.000,238,11047764,2685,0,1756226286,13117.172149469996,29561.522626200007,53319.33934752001 2025-08-26,16:38:08.000,238,11047784,2725,0,1756226287,13117.1249953,27252.248785589996,53319.33236040001 2025-08-26,16:38:09.000,238,11047712,2605,0,1756226288,13117.111522679996,27252.312227760005,53319.33236040001 2025-08-26,16:38:10.000,238,11047839,3365,0,1756226289,13117.07784112999,32794.54265853,53319.33236040001 2025-08-26,16:38:11.000,238,11047769,3205,0,1756226290,13117.06436851,30485.33226009,53319.36030888001 2025-08-26,16:38:12.000,238,11047729,3165,0,1756226291,13117.07784112999,28637.931515339995,53319.32537328 2025-08-26,16:38:13.000,238,11047772,2885,0,1756226292,13117.030686959995,30023.494409880004,53319.33934752001 2025-08-26,16:38:14.000,238,11047741,3245,0,1756226293,13117.010478029995,26328.692920379995,53319.28345056 2025-08-26,16:38:15.000,238,11047779,3525,0,1756226294,13116.96332386,24943.094780190004,53319.30441192 2025-08-26,16:38:17.000,238,11047750,2605,0,1756226296,13116.94311493,30485.437997040004,53319.318386160005 2025-08-26,16:38:18.000,238,11047787,3205,0,1756226297,13116.96332386,24481.320372150003,53319.269476320005 2025-08-26,16:38:19.000,238,11047746,2885,0,1756226298,13116.94311493,28638.150038370004,53319.30441192 2025-08-26,16:38:20.000,238,11047766,2605,0,1756226299,13116.98353279,31871.14187418,53319.33934752001 2025-08-26,16:38:21.000,238,11047776,2725,0,1756226300,13116.96332386,33256.725916109994,53319.31139904001 2025-08-26,16:38:22.000,238,11047772,2525,0,1756226301,13116.98353279,27714.446141430002,53319.33236040001 2025-08-26,16:38:23.000,238,11047723,3125,0,1756226302,13116.990269099995,29100.044281619994,53319.29043768001 2025-08-26,16:38:24.000,238,11047712,2525,0,1756226303,13117.04415958,31409.282876579993,53319.30441192 2025-08-26,16:38:25.000,238,11047755,3165,0,1756226304,13117.03742326999,32332.979724389996,53319.34633464 2025-08-26,16:38:26.000,238,11047745,3125,0,1756226305,13117.07784112999,32332.965626129997,53319.31139904001 2025-08-26,16:38:27.000,238,11047698,2605,0,1756226306,13117.07784112999,35565.936314549996,53319.318386160005 2025-08-26,16:38:28.000,238,11047780,2965,0,1756226307,13117.10478637,25867.03834755,53319.39524448 2025-08-26,16:38:29.000,238,11047731,3365,0,1756226308,13117.14520423,28638.107743589993,53319.34633464 2025-08-26,16:38:30.000,238,11047728,2725,0,1756226309,13117.16541316,30947.360436810006,53319.34633464 2025-08-26,16:38:31.000,238,11047734,2685,0,1756226310,13117.138467919991,35565.957461939994,53319.44415432 2025-08-26,16:38:32.000,238,11047728,2725,0,1756226311,13117.11825898999,30947.367485940005,53319.45114144 2025-08-26,16:38:33.000,238,11047758,2644,0,1756226312,13117.111522679996,30947.318142029995,53319.42319296 2025-08-26,16:38:34.000,238,11047730,2764,0,1756226313,13117.11825898999,25405.017219960006,53319.49306416 2025-08-26,16:38:35.000,238,11047698,2644,0,1756226314,13117.11825898999,28637.945613599994,53319.40921872001 2025-08-26,16:38:36.000,238,11047757,3205,0,1756226315,13117.14520423,30023.55785205,53319.45114144 2025-08-26,16:38:37.000,238,11047713,3205,0,1756226316,13117.1249953,29099.81870946,53319.47908992001 2025-08-26,16:38:38.000,238,11047746,2605,0,1756226317,13117.11825898999,25404.946728659997,53319.51402552 2025-08-26,16:38:39.000,238,11047734,3085,0,1756226318,13117.138467919991,27252.389768189998,53319.52799976001 2025-08-26,16:38:40.000,238,11047731,3165,0,1756226319,13117.131731609996,32794.662493740005,53319.541974 2025-08-26,16:38:41.000,238,11047767,3285,0,1756226320,13117.18562209,26790.509623200007,53319.50703840001 2025-08-26,16:38:42.000,238,11047727,3285,0,1756226321,13117.1249953,27252.389768189998,53319.555948240006 2025-08-26,16:38:43.000,238,11047663,3005,0,1756226322,13117.131731609996,29099.853955109997,53319.52101264 2025-08-26,16:38:44.000,238,11047744,2965,0,1756226323,13117.14520423,26328.671772989997,53319.486077040005 2025-08-26,16:38:45.000,238,11047740,2525,0,1756226324,13117.138467919991,31870.923351150006,53319.47908992001 2025-08-26,16:38:46.000,238,11047723,3245,0,1756226325,13117.111522679996,30485.33226009,53319.51402552 2025-08-26,16:38:47.000,238,11047755,3205,0,1756226326,13117.138467919991,32794.613149829995,53319.486077040005 2025-08-26,16:38:48.000,238,11047709,3205,0,1756226327,13117.14520423,31409.022058770002,53319.604858080005 2025-08-26,16:38:49.000,238,11047744,2844,0,1756226328,13117.131731609996,30485.367505739996,53319.534986880004 2025-08-26,16:38:50.000,238,11047718,2725,0,1756226329,13117.091313749996,28176.051370350004,53319.51402552 2025-08-26,16:38:51.000,238,11047701,3325,0,1756226330,13117.050895889995,33718.28180112,53319.59787096001 2025-08-26,16:38:52.000,238,11047705,3165,0,1756226331,13117.06436851,23557.46844348,53319.62581944001 2025-08-26,16:38:53.000,238,11047722,3005,0,1756226332,13116.970060169995,29561.543773590005,53319.58389672 2025-08-26,16:38:54.000,238,11047755,3325,0,1756226333,13116.94311493,29099.712972509995,53319.6118452 2025-08-26,16:38:55.000,238,11047705,2965,0,1756226334,13116.89596075999,30485.240621400008,53319.63979368 2025-08-26,16:38:56.000,238,11047759,3165,0,1756226335,13116.85554289999,28637.783483609994,53319.555948240006 2025-08-26,16:38:57.000,238,11047736,2764,0,1756226336,13116.81512503999,30485.17717923,53319.61883232 2025-08-26,16:38:58.000,238,11047708,2644,0,1756226337,13116.77470717999,30485.212424879996,53319.59088384 2025-08-26,16:38:59.000,238,11047744,2805,0,1756226338,13116.71408038999,24019.165311090008,53319.555948240006 2025-08-26,16:39:00.000,238,11047754,2965,0,1756226339,13116.71408038999,26790.298149299997,53319.59088384 2025-08-26,16:39:01.000,238,11047776,2885,0,1756226340,13116.727553009994,25404.707058240005,53319.58389672 2025-08-26,16:39:02.000,238,11047785,3245,0,1756226341,13116.666926219994,28175.832847319994,53319.54896112001 2025-08-26,16:39:03.000,238,11047794,2644,0,1756226342,13116.660189909999,30946.923390750002,53319.555948240006 2025-08-26,16:39:04.000,238,11047784,2605,0,1756226343,13116.660189909999,31408.789437479994,53319.54896112001 2025-08-26,16:39:05.000,238,11047801,3045,0,1756226344,13116.687135149994,22633.553072640003,53319.57690960001 2025-08-26,16:39:06.000,238,11047792,3045,0,1756226345,13116.666926219994,34179.943423079996,53319.57690960001 2025-08-26,16:39:07.000,238,11047802,2844,0,1756226346,13116.71408038999,33718.09147461,53319.62581944001 2025-08-26,16:39:08.000,238,11047795,3165,0,1756226347,13116.71408038999,23557.30631349,53319.6118452 2025-08-26,16:39:09.000,238,11047781,3085,0,1756226348,13116.767970869994,32332.535629200007,53319.604858080005 2025-08-26,16:39:10.000,238,11047819,3444,0,1756226349,13116.727553009994,31408.866977910002,53319.541974 2025-08-26,16:39:11.000,238,11047766,2965,0,1756226350,13116.741025629999,34180.0421109,53319.56293536 2025-08-26,16:39:12.000,238,11047740,2764,0,1756226351,13116.73428931999,34180.06325829,53319.64678080001 2025-08-26,16:39:13.000,238,11047785,3325,0,1756226352,13116.720816699999,28637.832827520004,53319.59088384 2025-08-26,16:39:14.000,238,11047811,3205,0,1756226353,13116.747761939994,29099.748218160006,53319.56293536 2025-08-26,16:39:15.000,238,11047823,3165,0,1756226354,13116.71408038999,36951.301833449994,53319.58389672 2025-08-26,16:39:16.000,238,11047758,2844,0,1756226355,13116.673662529989,32332.704808320006,53319.52101264 2025-08-26,16:39:18.000,238,11047759,3165,0,1756226357,13116.599563119998,30947.191257690007,53319.57690960001 2025-08-26,16:39:19.000,238,11047750,2764,0,1756226358,13116.626508359994,32794.70478852,53319.56992248 2025-08-26,16:39:20.000,238,11047781,3245,0,1756226359,13116.532200019989,25866.833922780002,53319.56293536 2025-08-26,16:39:21.000,238,11047813,3365,0,1756226360,13116.498518469998,28638.02315403,53319.56992248 2025-08-26,16:39:22.000,238,11047801,3205,0,1756226361,13116.431155369988,28176.25579512,53319.555948240006 2025-08-26,16:39:23.000,238,11047774,2644,0,1756226362,13116.330110720002,28638.107743589993,53319.51402552 2025-08-26,16:39:24.000,238,11047824,3045,0,1756226363,13116.323374409993,24481.419059969994,53319.4721028 2025-08-26,16:39:25.000,238,11047775,3005,0,1756226364,13116.242538689992,30947.501419410008,53319.46511568 2025-08-26,16:39:26.000,238,11047758,2725,0,1756226365,13116.168439280002,30485.684716589996,53319.47908992001 2025-08-26,16:39:27.000,238,11047760,2605,0,1756226366,13116.154966659997,29562.037212690004,53319.49306416 2025-08-26,16:39:28.000,238,11047778,2805,0,1756226367,13116.154966659997,27252.777470340006,53319.45114144 2025-08-26,16:39:29.000,238,11047731,3365,0,1756226368,13116.188648210002,28638.432003570008,53319.39524448 2025-08-26,16:39:30.000,238,11047751,3005,0,1756226369,13116.107812490001,28638.453150960006,53319.45114144 2025-08-26,16:39:31.000,238,11047806,2685,0,1756226370,13116.087603560001,33718.95146847,53319.437167200005 2025-08-26,16:39:32.000,238,11047788,2764,0,1756226371,13116.114548799997,29100.382639860007,53319.46511568 2025-08-26,16:39:33.000,238,11047797,3285,0,1756226372,13116.128021420001,26329.249801650003,53319.4721028 2025-08-26,16:39:34.000,238,11047748,2764,0,1756226373,13116.121285109992,32795.38855413,53319.44415432 2025-08-26,16:39:35.000,238,11047751,2885,0,1756226374,13116.134757729997,32795.451996300006,53319.45114144 2025-08-26,16:39:36.000,238,11047764,2644,0,1756226375,13116.128021420001,28638.69282138,53319.39524448 2025-08-26,16:39:37.000,238,11047783,3205,0,1756226376,13116.134757729997,29562.502455270005,53319.33934752001 2025-08-26,16:39:38.000,238,11047824,2685,0,1756226377,13116.148230350002,31871.867934570007,53319.41620584 2025-08-26,16:39:39.000,238,11047817,3125,0,1756226378,13116.141494039992,30948.128791979994,53319.39524448 2025-08-26,16:39:40.000,238,11047757,3485,0,1756226379,13116.181911899992,29562.55179918,53319.42319296 2025-08-26,16:39:41.000,238,11047729,3365,0,1756226380,13116.148230350002,27715.172201819994,53319.4721028 2025-08-26,16:39:42.000,238,11047729,3205,0,1756226381,13116.168439280002,32795.628224550004,53319.49306416 2025-08-26,16:39:43.000,238,11047682,2805,0,1756226382,13116.134757729997,32333.839718250005,53319.39524448 2025-08-26,16:39:44.000,238,11047725,3205,0,1756226383,13116.154966659997,25405.926557729996,53319.42319296 2025-08-26,16:39:45.000,238,11047688,2725,0,1756226384,13116.074130939996,33257.61410649,53319.45812856001 2025-08-26,16:39:46.000,238,11047715,3285,0,1756226385,13116.080867249992,29100.876078960006,53319.45812856001 2025-08-26,16:39:47.000,238,11047762,2925,0,1756226386,13116.033713079996,27715.341380939994,53319.44415432 2025-08-26,16:39:48.000,238,11047699,3205,0,1756226387,13116.020240459991,33257.78328561,53319.49306416 2025-08-26,16:39:49.000,238,11047693,3125,0,1756226388,13116.033713079996,30024.692761979997,53319.45812856001 2025-08-26,16:39:50.000,238,11047757,3205,0,1756226389,13115.912459499996,29562.911304809997,53319.39524448 2025-08-26,16:39:51.000,238,11047701,3085,0,1756226390,13115.89898687999,26329.834879439994,53319.36030888001 2025-08-26,16:39:52.000,238,11047703,3165,0,1756226391,13115.87877794999,29562.974746980006,53319.388257360006 2025-08-26,16:39:53.000,238,11047745,3045,0,1756226392,13115.86530533,27715.524658320006,53319.388257360006 2025-08-26,16:39:54.000,238,11047788,2965,0,1756226393,13115.83836008999,30024.918334140006,53319.36030888001 2025-08-26,16:39:55.000,238,11047737,3365,0,1756226394,13115.82488747,29563.094582189995,53319.34633464 2025-08-26,16:39:56.000,238,11047718,2644,0,1756226395,13115.8450964,34181.755049490006,53319.388257360006 2025-08-26,16:39:57.000,238,11047779,3125,0,1756226396,13115.811414849995,29101.27083024,53319.33934752001 2025-08-26,16:39:58.000,238,11047765,3005,0,1756226397,13115.811414849995,31410.572867370007,53319.367296000004 2025-08-26,16:39:59.000,238,11047779,3525,0,1756226398,13115.76426068,30486.91831434,53319.31139904001 2025-08-26,16:40:00.000,238,11047800,2844,0,1756226399,13115.76426068,30025.080464130006,53319.269476320005 2025-08-26,16:40:01.000,238,11047575,3085,0,1756226400,13115.81815115999,36029.339071619994,53319.37428312 2025-08-26,16:40:02.000,238,11047790,2885,0,1756226401,13115.831623779995,30486.995854769993,53319.388257360006 2025-08-26,16:40:03.000,238,11047766,2844,0,1756226402,13115.86530533,31872.59399496,53319.33934752001 2025-08-26,16:40:04.000,238,11047762,2965,0,1756226403,13115.892250569996,28639.566913500006,53319.4022316 2025-08-26,16:40:05.000,238,11047751,3085,0,1756226404,13115.92593212,27715.813672649994,53319.33934752001 2025-08-26,16:40:06.000,238,11047733,3005,0,1756226405,13115.959613669991,31872.530552790005,53319.30441192 2025-08-26,16:40:07.000,238,11047749,3045,0,1756226406,13115.96634998,32796.31199016,53319.29043768001 2025-08-26,16:40:08.000,238,11047735,3205,0,1756226407,13115.98655891,28639.496422199998,53319.37428312 2025-08-26,16:40:09.000,238,11047742,2685,0,1756226408,13116.060658319991,24944.59624488,53319.318386160005 2025-08-26,16:40:10.000,238,11047767,3245,0,1756226409,13116.067394630001,31872.58694583,53319.32537328 2025-08-26,16:40:11.000,238,11047741,3085,0,1756226410,13116.060658319991,32796.24149886001,53319.33934752001 2025-08-26,16:40:12.000,238,11047743,3245,0,1756226411,13116.121285109992,31872.509405400007,53319.29043768001 2025-08-26,16:40:13.000,238,11047725,3325,0,1756226412,13116.121285109992,28639.397734380007,53319.367296000004 2025-08-26,16:40:14.000,238,11047768,2685,0,1756226413,13116.148230350002,26791.982891370004,53319.32537328 2025-08-26,16:40:15.000,238,11047810,2844,0,1756226414,13116.148230350002,26330.060451600002,53319.33934752001 2025-08-26,16:40:16.000,238,11047766,2725,0,1756226415,13116.168439280002,30024.939481530004,53319.32537328 2025-08-26,16:40:17.000,238,11047783,3045,0,1756226416,13116.107812490001,28177.404803309997,53319.32537328 2025-08-26,16:40:19.000,238,11047719,3365,0,1756226418,13116.154966659997,29101.052307210004,53319.38127024001 2025-08-26,16:40:20.000,238,11047881,3285,0,1756226419,13116.188648210002,23096.786650590002,53319.34633464 2025-08-26,16:40:21.000,238,11047760,2725,0,1756226420,13116.175175589997,26329.736191620003,53319.40921872001 2025-08-26,16:40:22.000,238,11047800,2764,0,1756226421,13116.175175589997,27253.440088560004,53319.40921872001 2025-08-26,16:40:23.000,238,11047784,2525,0,1756226422,13116.141494039992,25867.792604460003,53319.37428312 2025-08-26,16:40:24.000,238,11047773,3245,0,1756226423,13116.128021420001,31410.079428269994,53319.43018008001 2025-08-26,16:40:25.000,238,11047816,2885,0,1756226424,13116.128021420001,27715.158103559996,53319.41620584 2025-08-26,16:40:26.000,238,11047750,2764,0,1756226425,13116.101076179992,29562.594093959997,53319.46511568 2025-08-26,16:40:27.000,238,11047769,3205,0,1756226426,13116.080867249992,28176.91136421,53319.40921872001 2025-08-26,16:40:28.000,238,11047783,3205,0,1756226427,13116.053922009996,27253.18631988,53319.437167200005 2025-08-26,16:40:29.000,238,11047766,2565,0,1756226428,13116.047185700001,25405.70098557,53319.44415432 2025-08-26,16:40:30.000,238,11047798,2605,0,1756226429,13116.013504149996,30948.001907640006,53319.45114144 2025-08-26,16:40:31.000,238,11047762,2685,0,1756226430,13116.000031529991,32333.543654790003,53319.46511568 2025-08-26,16:40:32.000,238,11047799,3205,0,1756226431,13115.973086289996,33257.240502600005,53319.437167200005 2025-08-26,16:40:33.000,238,11047783,3045,0,1756226432,13115.96634998,33257.22640434001,53319.437167200005 2025-08-26,16:40:34.000,238,11047808,3005,0,1756226433,13115.939404739991,31409.719922639997,53319.43018008001 2025-08-26,16:40:35.000,238,11047821,3325,0,1756226434,13115.892250569996,28638.587084429993,53319.43018008001 2025-08-26,16:40:36.000,238,11047740,2965,0,1756226435,13115.88551426,28638.488396610002,53319.388257360006 2025-08-26,16:40:37.000,238,11047780,2885,0,1756226436,13115.79794222999,31409.635333080005,53319.39524448 2025-08-26,16:40:38.000,238,11047693,3405,0,1756226437,13115.770996989995,29100.2980503,53319.4022316 2025-08-26,16:40:39.000,238,11047736,2565,0,1756226438,13115.68342496,28638.439052700007,53319.4022316 2025-08-26,16:40:40.000,238,11047804,2644,0,1756226439,13115.669952339995,32333.303984369995,53319.4022316 2025-08-26,16:40:41.000,238,11047732,2725,0,1756226440,13115.63627078999,30023.938505070008,53319.36030888001 2025-08-26,16:40:42.000,238,11047757,2965,0,1756226441,13115.57564399999,31409.445006570008,53319.39524448 2025-08-26,16:40:43.000,238,11047766,3045,0,1756226442,13115.568907689994,30023.903259419996,53319.45114144 2025-08-26,16:40:44.000,238,11047768,2844,0,1756226443,13115.528489829994,28638.283971840006,53319.42319296 2025-08-26,16:40:45.000,238,11047801,3325,0,1756226444,13115.47459934999,30485.698814849995,53319.43018008001 2025-08-26,16:40:46.000,238,11047751,3365,0,1756226445,13115.447654109994,24481.552993439996,53319.4721028 2025-08-26,16:40:47.000,238,11047767,3165,0,1756226446,13115.393763629989,29100.15001857,53319.44415432 2025-08-26,16:40:48.000,238,11047745,3325,0,1756226447,13115.366818389994,29100.044281619994,53319.4721028 2025-08-26,16:40:49.000,238,11047748,2725,0,1756226448,13115.333136839989,29561.882131830003,53319.367296000004 2025-08-26,16:40:50.000,238,11047826,2644,0,1756226449,13115.333136839989,27714.432043170003,53319.32537328 2025-08-26,16:40:51.000,238,11047749,2965,0,1756226450,13115.232092189988,24481.468403880004,53319.31139904001 2025-08-26,16:40:52.000,238,11047782,2885,0,1756226451,13115.198410639998,28638.107743589993,53319.29043768001 2025-08-26,16:40:53.000,238,11047753,3005,0,1756226452,13115.164729089993,30023.69178552,53319.32537328 2025-08-26,16:40:54.000,238,11047757,2965,0,1756226453,13115.144520159993,29561.839837050007,53319.32537328 2025-08-26,16:40:55.000,238,11047798,2685,0,1756226454,13115.104102299993,27252.54484905,53319.220566480006 2025-08-26,16:40:56.000,238,11047764,2885,0,1756226455,13115.110838610002,31871.092530270005,53319.25550208 2025-08-26,16:40:57.000,238,11047837,3125,0,1756226456,13115.090629680002,31409.304023970006,53319.30441192 2025-08-26,16:40:58.000,238,11047790,2764,0,1756226457,13115.063684439992,29100.001986839998,53319.2275536 2025-08-26,16:40:59.000,238,11047763,3205,0,1756226458,13115.050211820002,27252.573045569996,53319.26248920001 2025-08-26,16:41:00.000,238,11047809,3165,0,1756226459,13115.104102299993,28176.283991639997,53319.2275536 2025-08-26,16:41:01.000,238,11047738,3005,0,1756226460,13115.003057649992,28638.157087500003,53319.23454072 2025-08-26,16:41:02.000,238,11047790,2844,0,1756226461,13114.962639789992,32794.937409809994,53319.1576824 2025-08-26,16:41:03.000,238,11047749,3205,0,1756226462,13114.908749310001,28176.340384680007,53319.10877256 2025-08-26,16:41:04.000,238,11047785,3005,0,1756226463,13114.895276689997,32333.057264820003,53319.18563088 2025-08-26,16:41:05.000,238,11047716,2685,0,1756226464,13114.902012999992,31871.261709390004,53319.12973392 2025-08-26,16:41:06.000,238,11047763,3365,0,1756226465,13114.875067759996,28638.283971840006,53319.14370816001 2025-08-26,16:41:07.000,238,11047774,2965,0,1756226466,13114.888540380001,30023.889161159997,53319.06684984 2025-08-26,16:41:08.000,238,11047766,2885,0,1756226467,13114.935694549997,31409.459104830006,53319.05986272 2025-08-26,16:41:09.000,238,11047739,3285,0,1756226468,13114.922221929992,31871.423839380004,53319.01794 2025-08-26,16:41:10.000,238,11047813,3085,0,1756226469,13114.915485619997,27252.84091251,53319.101785440005 2025-08-26,16:41:11.000,238,11047730,3045,0,1756226470,13114.942430859992,33257.043126959994,53319.04588848001 2025-08-26,16:41:12.000,238,11047778,2605,0,1756226471,13114.976112409997,26791.05240621,53319.04588848001 2025-08-26,16:41:13.000,238,11047750,2725,0,1756226472,13115.003057649992,29562.24868659,53319.052875600006 2025-08-26,16:41:14.000,238,11047740,2685,0,1756226473,13115.043475509992,31409.67057873,53319.031914240004 2025-08-26,16:41:15.000,238,11047774,2764,0,1756226474,13115.097365989997,30486.037173089993,53319.02492712001 2025-08-26,16:41:16.000,238,11047732,2644,0,1756226475,13115.151256470002,31871.600067630003,53318.99697864001 2025-08-26,16:41:17.000,238,11047805,3165,0,1756226476,13115.164729089993,31409.769266550007,53318.98999152 2025-08-26,16:41:18.000,238,11047787,3245,0,1756226477,13115.272510049988,30024.18522462,53319.06684984 2025-08-26,16:41:20.000,238,11047785,3085,0,1756226479,13115.312927909989,27714.974826179998,53319.06684984 2025-08-26,16:41:21.000,238,11047766,2965,0,1756226480,13115.259037429998,25867.496541,53319.01095288 2025-08-26,16:41:22.000,238,11047766,2844,0,1756226481,13115.252301119988,28176.847922040004,53319.01095288 2025-08-26,16:41:23.000,238,11047734,2965,0,1756226482,13115.171465400002,27714.918433140003,53318.9480688 2025-08-26,16:41:24.000,238,11047815,3005,0,1756226483,13115.117574919997,28638.706919639997,53319.031914240004 2025-08-26,16:41:25.000,238,11047744,3005,0,1756226484,13115.050211820002,25405.644592530007,53318.983004400005 2025-08-26,16:41:26.000,238,11047762,2565,0,1756226485,13114.962639789992,32795.451996300006,53319.04588848001 2025-08-26,16:41:27.000,238,11047744,2805,0,1756226486,13114.868331450001,28638.67872312,53319.06684984 2025-08-26,16:41:28.000,238,11047728,2725,0,1756226487,13114.787495730001,27253.073533799994,53319.07383696001 2025-08-26,16:41:29.000,238,11047800,2844,0,1756226488,13114.740341559991,27253.066484669995,53319.031914240004 2025-08-26,16:41:30.000,238,11047810,2764,0,1756226489,13114.68645108,31409.762217419993,53318.983004400005 2025-08-26,16:41:31.000,238,11047764,2764,0,1756226490,13114.652769529996,33719.15589324001,53319.01794 2025-08-26,16:41:32.000,238,11047733,3085,0,1756226491,13114.612351669995,32333.57185131,53319.03890136 2025-08-26,16:41:33.000,238,11047780,2764,0,1756226492,13114.62582429,30024.290961570005,53319.00396576001 2025-08-26,16:41:34.000,238,11047736,2685,0,1756226493,13114.632560599995,25867.588179690007,53318.99697864001 2025-08-26,16:41:35.000,238,11047744,2605,0,1756226494,13114.740341559991,28638.742165289994,53318.9131332 2025-08-26,16:41:36.000,238,11047763,3245,0,1756226495,13114.854858829996,25405.743280349998,53318.95505592001 2025-08-26,16:41:37.000,238,11047769,3245,0,1756226496,13114.955903479997,31409.86795437,53319.01095288 2025-08-26,16:41:38.000,238,11047767,3285,0,1756226497,13115.063684439992,30486.171106559996,53318.90614608001 2025-08-26,16:41:39.000,238,11047790,2644,0,1756226498,13115.198410639998,24943.834938839995,53318.97601728001 2025-08-26,16:41:40.000,238,11047745,3245,0,1756226499,13115.326400529993,30486.157008299997,53319.03890136 2025-08-26,16:41:41.000,238,11047778,2844,0,1756226500,13115.400499939999,35104.71173865,53319.01794 2025-08-26,16:41:42.000,238,11047783,3285,0,1756226501,13115.47459934999,27714.93958053,53319.04588848001 2025-08-26,16:41:43.000,238,11047720,2885,0,1756226502,13115.49480827999,28176.805627259993,53319.00396576001 2025-08-26,16:41:44.000,238,11047754,2685,0,1756226503,13115.521753519999,29100.509524199995,53319.02492712001 2025-08-26,16:41:45.000,238,11047757,3085,0,1756226504,13115.481335659999,23096.279113230004,53319.09479832001 2025-08-26,16:41:46.000,238,11047738,2725,0,1756226505,13115.413972559989,28638.53069139,53319.13672104 2025-08-26,16:41:47.000,238,11047788,2685,0,1756226506,13115.326400529993,27714.819745319997,53319.101785440005 2025-08-26,16:41:48.000,238,11047759,3285,0,1756226507,13115.198410639998,31871.48023242,53319.11575968 2025-08-26,16:41:49.000,238,11047824,2644,0,1756226508,13115.056948129997,27714.728106630006,53319.09479832001 2025-08-26,16:41:50.000,238,11047782,2885,0,1756226509,13114.875067759996,28638.424954439994,53319.08082408 2025-08-26,16:41:51.000,238,11047763,3365,0,1756226510,13114.787495730001,32333.311033499995,53319.052875600006 2025-08-26,16:41:52.000,238,11047767,3205,0,1756226511,13114.66624215,33257.021979569996,53319.12274680001 2025-08-26,16:41:53.000,238,11047741,3085,0,1756226512,13114.551724879995,28638.403807049996,53319.052875600006 2025-08-26,16:41:54.000,238,11047743,3125,0,1756226513,13114.47762546999,26791.031258820003,53319.03890136 2025-08-26,16:41:55.000,238,11047778,2885,0,1756226514,13114.41699867999,33257.09952,53318.95505592001 2025-08-26,16:41:56.000,238,11047773,3245,0,1756226515,13114.40352606,30486.008976569996,53318.9131332 2025-08-26,16:41:57.000,238,11047770,2725,0,1756226516,13114.41699867999,30947.89617069,53318.97601728001 2025-08-26,16:41:58.000,238,11047705,3125,0,1756226517,13114.43720760999,25405.693936440002,53319.03890136 2025-08-26,16:41:59.000,238,11047707,3165,0,1756226518,13114.51804332999,32333.656440870007,53318.9480688 2025-08-26,16:42:00.000,238,11047761,3005,0,1756226519,13114.592142739995,34643.05011669001,53318.96903016 2025-08-26,16:42:01.000,238,11047663,3365,0,1756226520,13114.67971476999,31410.093526530007,53318.97601728001 2025-08-26,16:42:02.000,238,11047713,3205,0,1756226521,13114.780759419991,30024.594074160006,53319.031914240004 2025-08-26,16:42:03.000,238,11047708,2644,0,1756226522,13114.834649899996,23558.561058630003,53318.99697864001 2025-08-26,16:42:04.000,238,11047617,3365,0,1756226523,13114.935694549997,33257.70574518001,53319.05986272 2025-08-26,16:42:05.000,238,11047692,2525,0,1756226524,13114.982848719992,30948.431904569996,53319.052875600006 2025-08-26,16:42:06.000,238,11047710,2644,0,1756226525,13115.003057649992,30948.488297610005,53319.05986272 2025-08-26,16:42:07.000,238,11047682,2885,0,1756226526,13115.030002890002,28639.179211349998,53319.05986272 2025-08-26,16:42:08.000,238,11047721,3325,0,1756226527,13115.030002890002,28639.186260479997,53319.08082408 2025-08-26,16:42:09.000,238,11047735,3085,0,1756226528,13114.976112409997,29562.89015742,53319.14370816001 2025-08-26,16:42:10.000,238,11047798,2965,0,1756226529,13114.895276689997,33257.78328561,53319.150695280005 2025-08-26,16:42:11.000,238,11047763,2925,0,1756226530,13114.821177279991,35567.03597883,53319.07383696001 2025-08-26,16:42:12.000,238,11047741,3125,0,1756226531,13114.720132629991,32334.03709389,53319.19261800001 2025-08-26,16:42:13.000,238,11047710,2685,0,1756226532,13114.57867011999,28177.20037854,53319.03890136 2025-08-26,16:42:14.000,238,11047717,3165,0,1756226533,13114.450680229995,30486.516513929993,53319.05986272 2025-08-26,16:42:15.000,238,11047717,3325,0,1756226534,13114.33616295999,22172.94177105,53319.07383696001 2025-08-26,16:42:16.000,238,11047817,3205,0,1756226535,13114.201436759999,23096.695011899996,53319.02492712001 2025-08-26,16:42:17.000,238,11047748,2725,0,1756226536,13114.046501629993,30948.319118490006,53318.92710744001 2025-08-26,16:42:18.000,238,11047754,2685,0,1756226537,13113.925248049993,27715.221545730004,53318.89915896 2025-08-26,16:42:19.000,238,11047791,3005,0,1756226538,13113.830939710002,29562.742125689998,53318.92012032 2025-08-26,16:42:20.000,238,11047786,2725,0,1756226539,13113.770312920002,31410.18516522,53318.83627488001 2025-08-26,16:42:21.000,238,11047799,3525,0,1756226540,13113.729895060002,25406.011147290003,53318.83627488001 2025-08-26,16:42:22.000,238,11047775,3205,0,1756226541,13113.709686130002,27715.348430070007,53318.82928776001 2025-08-26,16:42:23.000,238,11047698,2605,0,1756226542,13113.709686130002,30486.530612190007,53318.80832640001 2025-08-26,16:42:24.000,238,11047751,3205,0,1756226543,13113.750103990002,29100.981815909996,53318.766403680005 2025-08-26,16:42:25.000,238,11047791,3085,0,1756226544,13113.777049229997,29100.974766779997,53318.79435216 2025-08-26,16:42:26.000,238,11047779,3325,0,1756226545,13113.817467089997,31872.26268585,53318.75941656001 2025-08-26,16:42:27.000,238,11047763,3205,0,1756226546,13113.871357570002,29562.988845240005,53318.73146808 2025-08-26,16:42:28.000,238,11047760,2764,0,1756226547,13113.938720669998,29101.136896769996,53318.75941656001 2025-08-26,16:42:29.000,238,11047806,2885,0,1756226548,13113.979138529998,28177.418901569996,53318.80832640001 2025-08-26,16:42:30.000,238,11047721,3005,0,1756226549,13114.059974249998,28639.256751780005,53318.766403680005 2025-08-26,16:42:31.000,238,11047747,3245,0,1756226550,13114.154282589989,31872.312029759996,53318.815313520005 2025-08-26,16:42:32.000,238,11047733,3125,0,1756226551,13114.161018899998,32334.156929100005,53318.78736504001 2025-08-26,16:42:33.000,238,11047818,2725,0,1756226552,13114.154282589989,30948.53764152,53318.82230064 2025-08-26,16:42:34.000,238,11047765,3205,0,1756226553,13114.181227829999,29101.10165112,53318.83627488001 2025-08-26,16:42:35.000,238,11047767,3365,0,1756226554,13114.187964139994,23096.850092759996,53318.85024912 2025-08-26,16:42:36.000,238,11047774,2764,0,1756226555,13114.154282589989,24482.46938034,53318.815313520005 2025-08-26,16:42:37.000,238,11047764,2844,0,1756226556,13114.127337349993,32334.04414302,53318.83627488001 2025-08-26,16:42:38.000,238,11047836,2605,0,1756226557,13114.100392109998,27253.581071160006,53318.78736504001 2025-08-26,16:42:39.000,238,11047791,3285,0,1756226558,13114.080183179998,25868.011127489997,53318.85024912 2025-08-26,16:42:40.000,238,11047721,3365,0,1756226559,13114.093655799988,23096.758454070005,53318.80832640001 2025-08-26,16:42:41.000,238,11047734,2885,0,1756226560,13114.066710559993,29562.805567860007,53318.885184720006 2025-08-26,16:42:42.000,238,11047752,2965,0,1756226561,13114.039765319998,27715.27793877,53318.85723624001 2025-08-26,16:42:43.000,238,11047789,3125,0,1756226562,13114.039765319998,34181.33915082,53318.87121048 2025-08-26,16:42:44.000,238,11047731,3405,0,1756226563,13114.012820079988,30948.269774579996,53318.92710744001 2025-08-26,16:42:45.000,238,11047756,2844,0,1756226564,13113.958929599998,30486.382580460006,53318.815313520005 2025-08-26,16:42:46.000,238,11047755,3444,0,1756226565,13113.918511739997,33719.38851453,53318.85723624001 2025-08-26,16:42:47.000,238,11047745,3285,0,1756226566,13113.898302809997,31410.044182619997,53318.885184720006 2025-08-26,16:42:48.000,238,11047764,2725,0,1756226567,13113.891566500002,30948.276823709995,53318.82928776001 2025-08-26,16:42:49.000,238,11047736,2844,0,1756226568,13113.871357570002,29100.840833309994,53318.80133928 2025-08-26,16:42:50.000,238,11047798,2805,0,1756226569,13113.817467089997,27253.454186820003,53318.80133928 2025-08-26,16:42:51.000,238,11047681,3685,0,1756226570,13113.830939710002,29100.890177220004,53318.87121048 2025-08-26,16:42:52.000,238,11047797,3205,0,1756226571,13113.777049229997,32333.8749639,53318.75941656001 2025-08-26,16:42:53.000,238,11047741,3325,0,1756226572,13113.750103990002,26791.55289444,53318.80133928 2025-08-26,16:42:54.000,238,11047763,3165,0,1756226573,13113.723158749992,25867.919488800006,53318.78037792 2025-08-26,16:42:55.000,238,11047795,3165,0,1756226574,13113.736631369997,25867.954734450002,53318.75242944 2025-08-26,16:42:56.000,238,11047768,2805,0,1756226575,13113.696213509997,26329.841928570007,53318.74544232 2025-08-26,16:42:57.000,238,11047693,3205,0,1756226576,13113.682740889992,27715.404823110002,53318.66159688001 2025-08-26,16:42:58.000,238,11047712,3125,0,1756226577,13113.642323029992,25868.032274879995,53318.66159688001 2025-08-26,16:42:59.000,238,11047717,3005,0,1756226578,13113.588432550001,28639.200358739996,53318.66159688001 2025-08-26,16:43:00.000,238,11047746,3005,0,1756226579,13113.554750999996,26791.764368339995,53318.72448096 2025-08-26,16:43:01.000,238,11047765,3005,0,1756226580,13113.568223620001,25868.095717050004,53318.696532480004 2025-08-26,16:43:02.000,238,11047761,3205,0,1756226581,13113.453706349996,34643.543555790005,53318.696532480004 2025-08-26,16:43:03.000,238,11047760,2844,0,1756226582,13113.413288489995,28177.461196350007,53318.67557112 2025-08-26,16:43:04.000,238,11047750,2685,0,1756226583,13113.37960693999,25406.300161620005,53318.7035196 2025-08-26,16:43:05.000,238,11047747,3365,0,1756226584,13113.37960693999,29101.228535460003,53318.66858400001 2025-08-26,16:43:06.000,238,11047709,3205,0,1756226585,13113.34592539,29563.150975230004,53318.7035196 2025-08-26,16:43:07.000,238,11047780,2725,0,1756226586,13113.31898014999,29101.348370670006,53318.66858400001 2025-08-26,16:43:08.000,238,11047781,3165,0,1756226587,13113.29877121999,30948.925343669995,53318.65460976 2025-08-26,16:43:09.000,238,11047760,2885,0,1756226588,13113.29877121999,31872.657437129994,53318.66159688001 2025-08-26,16:43:10.000,238,11047695,3165,0,1756226589,13113.292034909995,30487.031100420005,53318.647622640005 2025-08-26,16:43:11.000,238,11047758,2525,0,1756226590,13113.36613432,34182.044063819994,53318.71050672001 2025-08-26,16:43:12.000,238,11047781,3285,0,1756226591,13113.332452769995,27254.14500156,53318.66159688001 2025-08-26,16:43:13.000,238,11047742,2844,0,1756226592,13113.34592539,24482.871180750008,53318.62666128 2025-08-26,16:43:14.000,238,11047758,2844,0,1756226593,13113.34592539,27254.1309033,53318.64063552001 2025-08-26,16:43:15.000,238,11047778,2764,0,1756226594,13113.292034909995,26330.441104619997,53318.59172568001 2025-08-26,16:43:16.000,238,11047793,3205,0,1756226595,13113.33918907999,29563.53867738,53318.647622640005 2025-08-26,16:43:17.000,238,11047677,3285,0,1756226596,13113.32571646,30949.165014090002,53318.57775144 2025-08-26,16:43:18.000,238,11047734,2885,0,1756226597,13113.30550753,34182.13570251,53318.61967416001 2025-08-26,16:43:19.000,238,11047733,3165,0,1756226598,13113.26508967,31872.90415668,53318.61967416001 2025-08-26,16:43:20.000,238,11047784,2844,0,1756226599,13113.22467181,29101.72197456,53318.5637772 2025-08-26,16:43:21.000,238,11047702,2925,0,1756226600,13113.211199189995,27716.07449046,53318.5637772 2025-08-26,16:43:22.000,238,11047760,2805,0,1756226601,13113.19772656999,30949.228456259996,53318.598712800005 2025-08-26,16:43:23.000,238,11047696,2844,0,1756226602,13113.190990259995,27716.130883499995,53318.55679008 2025-08-26,16:43:24.000,238,11047736,2844,0,1756226603,13113.211199189995,26330.58208722,53318.50089312001 2025-08-26,16:43:25.000,238,11047715,3085,0,1756226604,13113.190990259995,33720.43178576999,53318.58473856 2025-08-26,16:43:26.000,238,11047711,3045,0,1756226605,13113.21793549999,30487.355360400004,53318.59172568001 2025-08-26,16:43:27.000,238,11047718,2805,0,1756226606,13113.251617049995,30949.221407129997,53318.58473856 2025-08-26,16:43:28.000,238,11047715,3285,0,1756226607,13113.32571646,30487.341262140006,53318.647622640005 2025-08-26,16:43:29.000,238,11047729,3045,0,1756226608,13113.352661699995,33720.424736639994,53318.57076432001 2025-08-26,16:43:30.000,238,11047755,3365,0,1756226609,13113.393079559995,31872.91120581,53318.62666128 2025-08-26,16:43:31.000,238,11047744,2844,0,1756226610,13113.433497419996,29563.602119550007,53318.68255824 2025-08-26,16:43:32.000,238,11047744,2605,0,1756226611,13113.46044265999,28177.961684580005,53318.647622640005 2025-08-26,16:43:33.000,238,11047702,3125,0,1756226612,13113.514333139996,23559.329413800006,53318.696532480004 2025-08-26,16:43:34.000,238,11047691,3165,0,1756226613,13113.52780576,27254.215492860007,53318.6336484 2025-08-26,16:43:35.000,238,11047719,3005,0,1756226614,13113.601905169991,28639.78543653,53318.66858400001 2025-08-26,16:43:36.000,238,11047759,3165,0,1756226615,13113.581696239991,30025.362429329994,53318.72448096 2025-08-26,16:43:37.000,238,11047715,3005,0,1756226616,13113.628850410001,29101.552795440002,53318.72448096 2025-08-26,16:43:38.000,238,11047744,2685,0,1756226617,13113.649059340001,29563.3554,53318.74544232 2025-08-26,16:43:39.000,238,11047743,3125,0,1756226618,13113.615377789996,29563.284908700007,53318.75242944 2025-08-26,16:43:40.000,238,11047719,3085,0,1756226619,13113.595168859996,31410.727948230007,53318.71050672001 2025-08-26,16:43:41.000,238,11047795,3045,0,1756226620,13113.568223620001,27715.74318135,53318.72448096 2025-08-26,16:43:42.000,238,11047768,2605,0,1756226621,13113.521069449991,32334.424796039995,53318.73845520001 2025-08-26,16:43:43.000,238,11047779,3285,0,1756226622,13113.534542069996,28639.404783510006,53318.78037792 2025-08-26,16:43:44.000,238,11047760,2725,0,1756226623,13113.494124209996,28177.503491130003,53318.74544232 2025-08-26,16:43:45.000,238,11047769,3325,0,1756226624,13113.40655218,26791.919449199995,53318.73845520001 2025-08-26,16:43:46.000,238,11047772,2805,0,1756226625,13113.35939800999,33257.96656299,53318.71050672001 2025-08-26,16:43:47.000,238,11047777,3365,0,1756226626,13113.25835335999,29563.073434799997,53318.75941656001 2025-08-26,16:43:48.000,238,11047748,2644,0,1756226627,13113.211199189995,30948.69272238,53318.7733908 2025-08-26,16:43:49.000,238,11047730,2565,0,1756226628,13113.17751763999,24944.384770980003,53318.75242944 2025-08-26,16:43:50.000,238,11047792,2644,0,1756226629,13113.110154539994,28639.32019395,53318.7733908 2025-08-26,16:43:51.000,238,11047742,2644,0,1756226630,13113.049527749994,27715.665640920008,53318.717493840006 2025-08-26,16:43:52.000,238,11047793,3005,0,1756226631,13113.022582509999,30486.819626519995,53318.71050672001 2025-08-26,16:43:53.000,238,11047822,2805,0,1756226632,13112.961955719999,32796.14281104,53318.64063552001 2025-08-26,16:43:54.000,238,11047786,2525,0,1756226633,13112.908065239993,28177.503491130003,53318.717493840006 2025-08-26,16:43:55.000,238,11047741,3125,0,1756226634,13112.887856309993,30024.96767805,53318.64063552001 2025-08-26,16:43:56.000,238,11047777,3165,0,1756226635,13112.874383689988,28639.418881770005,53318.66858400001 2025-08-26,16:43:57.000,238,11047797,3325,0,1756226636,13112.860911069998,29563.20031914,53318.68255824 2025-08-26,16:43:58.000,238,11047832,2644,0,1756226637,13112.827229519993,33719.973592320006,53318.68255824 2025-08-26,16:43:59.000,238,11047750,2805,0,1756226638,13112.813756899988,25868.328338339998,53318.66159688001 2025-08-26,16:44:00.000,238,11047795,2844,0,1756226639,13112.840702139998,28639.524618719995,53318.61967416001 2025-08-26,16:44:01.000,238,11047802,2805,0,1756226640,13112.793547969988,27715.799574389996,53318.6336484 2025-08-26,16:44:02.000,238,11047802,2685,0,1756226641,13112.813756899988,24944.659687050007,53318.66858400001 2025-08-26,16:44:03.000,238,11047805,3205,0,1756226642,13112.719448559998,27253.98287157,53318.62666128 2025-08-26,16:44:04.000,238,11047786,2965,0,1756226643,13112.705975939993,32334.615122550007,53318.68954536001 2025-08-26,16:44:05.000,238,11047814,2885,0,1756226644,13112.658821769997,28639.757240010003,53318.60569992 2025-08-26,16:44:06.000,238,11047749,3245,0,1756226645,13112.604931289992,23559.23072598,53318.59172568001 2025-08-26,16:44:07.000,238,11047793,3325,0,1756226646,13112.537568189997,28177.954635450005,53318.6336484 2025-08-26,16:44:08.000,238,11047737,3245,0,1756226647,13112.564513429992,30487.369458660003,53318.57775144 2025-08-26,16:44:09.000,238,11047722,2805,0,1756226648,13112.449996160001,35106.142712040004,53318.59172568001 2025-08-26,16:44:10.000,238,11047745,3245,0,1756226649,13112.375896749996,29563.862937359998,53318.549802960006 2025-08-26,16:44:11.000,238,11047724,2685,0,1756226650,13112.301797339991,29563.898183009995,53318.549802960006 2025-08-26,16:44:12.000,238,11047754,2644,0,1756226651,13112.234434239996,27254.652538919996,53318.528841600004 2025-08-26,16:44:13.000,238,11047818,2685,0,1756226652,13112.16707114,35106.51631593,53318.52185448001 2025-08-26,16:44:14.000,238,11047720,2725,0,1756226653,13112.12665328,31411.679580779994,53318.52185448001 2025-08-26,16:44:15.000,238,11047782,2805,0,1756226654,13112.06602649,31873.5667749,53318.479931760005 2025-08-26,16:44:16.000,238,11047757,3285,0,1756226655,13112.06602649,34182.98159811,53318.479931760005 2025-08-26,16:44:17.000,238,11047743,3165,0,1756226656,13112.07949910999,28640.645430389995,53318.53582872 2025-08-26,16:44:18.000,238,11047801,3444,0,1756226657,13112.04581756,27716.969729970006,53318.528841600004 2025-08-26,16:44:19.000,238,11047767,3045,0,1756226658,13112.04581756,30950.116646640003,53318.50089312001 2025-08-26,16:44:20.000,238,11047722,2805,0,1756226659,13112.052553869995,24483.984943289994,53318.42403480001 2025-08-26,16:44:21.000,238,11047731,3245,0,1756226660,13112.052553869995,32335.841671169997,53318.41006056 2025-08-26,16:44:22.000,238,11047757,3325,0,1756226661,13112.133389589995,32797.79230746,53318.3890992 2025-08-26,16:44:23.000,238,11047787,3444,0,1756226662,13112.08623542,24484.132975019995,53318.431021920005 2025-08-26,16:44:24.000,238,11047753,3325,0,1756226663,13112.153598519995,30950.342218799997,53318.528841600004 2025-08-26,16:44:25.000,238,11047798,2725,0,1756226664,13112.18054375999,29564.80752078,53318.45198328001 2025-08-26,16:44:26.000,238,11047708,2764,0,1756226665,13112.20075268999,27255.456139739996,53318.51486736 2025-08-26,16:44:27.000,238,11047800,3045,0,1756226666,13112.207489,36954.83344758001,53318.55679008 2025-08-26,16:44:28.000,238,11047770,2925,0,1756226667,13112.26811579,26793.63943692,53318.48691888 2025-08-26,16:44:29.000,238,11047801,3165,0,1756226668,13112.26137947999,29103.054260129997,53318.46595752 2025-08-26,16:44:30.000,238,11047743,3405,0,1756226669,13112.214225309996,31412.40564117,53318.4589704 2025-08-26,16:44:31.000,238,11047758,2885,0,1756226670,13112.22769793,32336.172980279996,53318.48691888 2025-08-26,16:44:32.000,238,11047772,2805,0,1756226671,13112.26811579,31874.33513007,53318.45198328001 2025-08-26,16:44:33.000,238,11047788,2764,0,1756226672,13112.153598519995,33260.01081069,53318.431021920005 2025-08-26,16:44:34.000,238,11047787,3365,0,1756226673,13112.113180659995,30950.652380519998,53318.431021920005 2025-08-26,16:44:35.000,238,11047757,3205,0,1756226674,13112.14012589999,31412.595967679998,53318.431021920005 2025-08-26,16:44:36.000,238,11047761,3125,0,1756226675,13112.092971729995,31412.610065939996,53318.41006056 2025-08-26,16:44:37.000,238,11047767,3365,0,1756226676,13112.08623542,33722.010790889995,53318.3890992 2025-08-26,16:44:38.000,238,11047782,2805,0,1756226677,13112.02560863,28179.505444049995,53318.3890992 2025-08-26,16:44:39.000,238,11047799,3245,0,1756226678,13112.04581756,29103.308028810003,53318.34717648 2025-08-26,16:44:40.000,238,11047737,3285,0,1756226679,13112.052553869995,32798.285746559995,53318.37512496001 2025-08-26,16:44:41.000,238,11047790,2805,0,1756226680,13112.05929017999,33722.074233060004,53318.34717648 2025-08-26,16:44:42.000,238,11047809,3165,0,1756226681,13112.133389589995,28641.3996873,53318.382112080006 2025-08-26,16:44:43.000,238,11047768,2525,0,1756226682,13112.10644435,31874.560702229996,53318.36813784 2025-08-26,16:44:44.000,238,11047767,3285,0,1756226683,13112.113180659995,28641.456080339995,53318.48691888 2025-08-26,16:44:45.000,238,11047780,2885,0,1756226684,13112.16033482999,30027.174055740004,53318.41006056 2025-08-26,16:44:46.000,238,11047797,3125,0,1756226685,13112.16033482999,34645.86271956,53318.42403480001 2025-08-26,16:44:47.000,238,11047767,3045,0,1756226686,13112.22769793,28641.526571640003,53318.45198328001 2025-08-26,16:44:48.000,238,11047752,2885,0,1756226687,13112.22769793,29103.441962280005,53318.44499616 2025-08-26,16:44:49.000,238,11047794,2685,0,1756226688,13112.28832472,28641.639357720007,53318.431021920005 2025-08-26,16:44:50.000,238,11047820,2685,0,1756226689,13112.295061029996,28641.646406850006,53318.46595752 2025-08-26,16:44:51.000,238,11047780,2805,0,1756226690,13112.348951510001,28641.590013809997,53318.43800904 2025-08-26,16:44:52.000,238,11047755,3205,0,1756226691,13112.348951510001,32798.461974809994,53318.48691888 2025-08-26,16:44:53.000,238,11047786,2605,0,1756226692,13112.382633059991,27717.886116869995,53318.46595752 2025-08-26,16:44:54.000,238,11047752,2885,0,1756226693,13112.362424129991,31412.863834620002,53318.50089312001 2025-08-26,16:44:55.000,238,11047782,2805,0,1756226694,13112.369160440001,31874.736930479994,53318.45198328001 2025-08-26,16:44:56.000,238,11047737,3325,0,1756226695,13112.335478889996,26794.12582689,53318.45198328001 2025-08-26,16:44:57.000,238,11047759,3245,0,1756226696,13112.335478889996,29103.561797489994,53318.36813784 2025-08-26,16:44:58.000,238,11047794,2844,0,1756226697,13112.26811579,27717.893165999994,53318.47294464001 2025-08-26,16:44:59.000,238,11047767,3325,0,1756226698,13112.26811579,27255.984824490006,53318.52185448001 2025-08-26,16:45:00.000,238,11047792,2644,0,1756226699,13112.24790686,25408.45014627,53318.41704768 2025-08-26,16:45:01.000,238,11047757,3085,0,1756226700,13112.16033482999,26794.034188200007,53318.44499616 2025-08-26,16:45:02.000,238,11047771,3205,0,1756226701,13112.133389589995,26332.139944950002,53318.42403480001 2025-08-26,16:45:03.000,238,11047749,3205,0,1756226702,13112.09970803999,28641.491325990006,53318.479931760005 2025-08-26,16:45:04.000,238,11047777,3165,0,1756226703,13112.07949910999,31412.72990115,53318.528841600004 2025-08-26,16:45:05.000,238,11047775,3325,0,1756226704,13112.03908124999,30950.828608769996,53318.45198328001 2025-08-26,16:45:06.000,238,11047785,3365,0,1756226705,13112.0053997,27255.780399719995,53318.49390600001 2025-08-26,16:45:07.000,238,11047785,3285,0,1756226706,13111.971718149995,28179.533640570007,53318.52185448001 2025-08-26,16:45:08.000,238,11047756,2725,0,1756226707,13111.97845445999,27717.65349558,53318.50788024 2025-08-26,16:45:09.000,238,11047789,3165,0,1756226708,13112.0053997,30027.018974880004,53318.528841600004 2025-08-26,16:45:10.000,238,11047809,3245,0,1756226709,13112.01887231999,32798.25050091,53318.549802960006 2025-08-26,16:45:11.000,238,11047793,3205,0,1756226710,13112.02560863,25870.175210400004,53318.50089312001 2025-08-26,16:45:12.000,238,11047819,3165,0,1756226711,13112.03908124999,30950.758117470003,53318.52185448001 2025-08-26,16:45:13.000,238,11047782,2925,0,1756226712,13112.032344939995,32336.363306789994,53318.51486736 2025-08-26,16:45:14.000,238,11047825,3165,0,1756226713,13112.092971729995,31412.666458980006,53318.59172568001 2025-08-26,16:45:15.000,238,11047791,3405,0,1756226714,13112.133389589995,28179.533640570007,53318.58473856 2025-08-26,16:45:16.000,238,11047782,2805,0,1756226715,13112.16033482999,32798.25050091,53318.549802960006 2025-08-26,16:45:17.000,238,11047783,3125,0,1756226716,13112.11991696999,26331.977814960002,53318.52185448001 2025-08-26,16:45:18.000,238,11047757,3365,0,1756226717,13112.09970803999,27717.639397320003,53318.54281584001 2025-08-26,16:45:19.000,238,11047780,2885,0,1756226718,13112.113180659995,32798.278697429996,53318.50089312001 2025-08-26,16:45:20.000,238,11047745,3444,0,1756226719,13112.11991696999,29565.13178076,53318.52185448001 2025-08-26,16:45:21.000,238,11047782,2805,0,1756226720,13112.113180659995,28179.547738830006,53318.5637772 2025-08-26,16:45:22.000,238,11047772,2644,0,1756226721,13112.06602649,32336.398552440005,53318.549802960006 2025-08-26,16:45:23.000,238,11047723,3605,0,1756226722,13112.032344939995,25408.302114539998,53318.47294464001 2025-08-26,16:45:24.000,238,11047753,3365,0,1756226723,13111.971718149995,29103.279832290005,53318.57076432001 2025-08-26,16:45:25.000,238,11047809,3165,0,1756226724,13111.971718149995,26793.93550038,53318.54281584001 2025-08-26,16:45:26.000,238,11047818,2965,0,1756226725,13111.971718149995,27717.695790359998,53318.598712800005 2025-08-26,16:45:27.000,238,11047811,3165,0,1756226726,13111.971718149995,25870.175210400004,53318.61967416001 2025-08-26,16:45:28.000,238,11047805,3045,0,1756226727,13111.95824552999,29565.167026409996,53318.59172568001 2025-08-26,16:45:29.000,238,11047825,3085,0,1756226728,13111.90435505,28641.3996873,53318.54281584001 2025-08-26,16:45:30.000,238,11047781,3045,0,1756226729,13111.90435505,28179.484296659997,53318.52185448001 2025-08-26,16:45:31.000,238,11047807,3325,0,1756226730,13111.890882429994,29565.13178076,53318.48691888 2025-08-26,16:45:32.000,238,11047785,3125,0,1756226731,13111.91782766999,30488.84272683,53318.57775144 2025-08-26,16:45:33.000,238,11047760,2844,0,1756226732,13111.87740980999,30026.969630969994,53318.57076432001 2025-08-26,16:45:34.000,238,11047795,3165,0,1756226733,13111.884146119999,29103.223439249996,53318.55679008 2025-08-26,16:45:35.000,238,11047788,2805,0,1756226734,13111.890882429994,21713.21865984,53318.4589704 2025-08-26,16:45:36.000,238,11047779,3085,0,1756226735,13111.91782766999,31874.454965280005,53318.53582872 2025-08-26,16:45:37.000,238,11047782,2885,0,1756226736,13111.92456398,28179.44905101,53318.50788024 2025-08-26,16:45:38.000,238,11047792,2885,0,1756226737,13111.951509219994,30026.983729230007,53318.5637772 2025-08-26,16:45:39.000,238,11047737,3205,0,1756226738,13111.98519077,31412.58186942,53318.55679008 2025-08-26,16:45:40.000,238,11047681,3245,0,1756226739,13112.01887231999,28641.38558904,53318.52185448001 2025-08-26,16:45:41.000,238,11047729,3165,0,1756226740,13112.01887231999,32336.349208529995,53318.61967416001 2025-08-26,16:45:42.000,238,11047740,2925,0,1756226741,13112.0053997,29565.096535110002,53318.6336484 2025-08-26,16:45:43.000,238,11047725,3085,0,1756226742,13112.04581756,25408.27391802,53318.647622640005 2025-08-26,16:45:44.000,238,11047723,3405,0,1756226743,13112.113180659995,27255.759252329997,53318.61268704 2025-08-26,16:45:45.000,238,11047703,3005,0,1756226744,13112.113180659995,29565.13882989,53318.598712800005 2025-08-26,16:45:46.000,238,11047698,2844,0,1756226745,13112.092971729995,34183.89093588,53318.62666128 2025-08-26,16:45:47.000,238,11047736,2764,0,1756226746,13112.08623542,28641.40673643,53318.59172568001 2025-08-26,16:45:48.000,238,11047747,3245,0,1756226747,13112.092971729995,27717.65349558,53318.67557112 2025-08-26,16:45:49.000,238,11047809,3125,0,1756226748,13112.02560863,31874.553653099996,53318.60569992 2025-08-26,16:45:50.000,238,11047817,3285,0,1756226749,13111.99866338999,25870.21045605,53318.58473856 2025-08-26,16:45:51.000,238,11047781,3365,0,1756226750,13111.991927079995,29565.174075539995,53318.61967416001 2025-08-26,16:45:52.000,238,11047815,3365,0,1756226751,13111.951509219994,28641.364441650003,53318.61268704 2025-08-26,16:45:53.000,238,11047787,3005,0,1756226752,13111.951509219994,34645.735835219995,53318.55679008 2025-08-26,16:45:54.000,238,11047829,3125,0,1756226753,13111.85720087999,30950.751068340003,53318.6336484 2025-08-26,16:45:55.000,238,11047796,2525,0,1756226754,13111.789837779994,28641.322146870007,53318.61268704 2025-08-26,16:45:56.000,238,11047830,3045,0,1756226755,13111.776365159989,25870.154063010006,53318.647622640005 2025-08-26,16:45:57.000,238,11047766,2764,0,1756226756,13111.715738369989,25408.224574110005,53318.61268704 2025-08-26,16:45:58.000,238,11047759,3045,0,1756226757,13111.702265749998,29565.068338590005,53318.6336484 2025-08-26,16:45:59.000,238,11047760,2685,0,1756226758,13111.655111579988,30950.652380519998,53318.59172568001 2025-08-26,16:46:00.000,238,11047771,3125,0,1756226759,13111.688793129993,28179.484296659997,53318.58473856 2025-08-26,16:46:01.000,238,11047849,3205,0,1756226760,13111.614693719988,31412.539574640003,53318.65460976 2025-08-26,16:46:02.000,238,11047801,3325,0,1756226761,13111.594484789988,29564.997847289997,53318.647622640005 2025-08-26,16:46:03.000,238,11047740,2805,0,1756226762,13111.574275859988,28179.385608840006,53318.64063552001 2025-08-26,16:46:04.000,238,11047799,3125,0,1756226763,13111.527121689993,31412.490230730007,53318.61268704 2025-08-26,16:46:05.000,238,11047809,3005,0,1756226764,13111.500176449998,30026.88504141,53318.61967416001 2025-08-26,16:46:06.000,238,11047782,2885,0,1756226765,13111.493440140002,26793.77337039,53318.58473856 2025-08-26,16:46:07.000,238,11047806,2685,0,1756226766,13111.486703829993,28179.406756230004,53318.60569992 2025-08-26,16:46:08.000,238,11047718,2605,0,1756226767,13111.493440140002,29103.124751430005,53318.60569992 2025-08-26,16:46:09.000,238,11047808,3005,0,1756226768,13111.479967519997,26793.815665169997,53318.58473856 2025-08-26,16:46:10.000,238,11047776,2885,0,1756226769,13111.473231210002,31412.58891855,53318.57076432001 2025-08-26,16:46:11.000,238,11047742,2925,0,1756226770,13111.453022280002,27717.604151670006,53318.54281584001 2025-08-26,16:46:12.000,238,11047756,2605,0,1756226771,13111.459758589997,30026.997827490006,53318.61967416001 2025-08-26,16:46:13.000,238,11047705,3245,0,1756226772,13111.500176449998,25408.182279329994,53318.57775144 2025-08-26,16:46:14.000,238,11047796,2885,0,1756226773,13111.432813350002,30488.84272683,53318.46595752 2025-08-26,16:46:15.000,238,11047792,2725,0,1756226774,13111.466494899993,25870.125866489994,53318.54281584001 2025-08-26,16:46:16.000,238,11047812,2725,0,1756226775,13111.486703829993,28179.45610014,53318.57076432001 2025-08-26,16:46:17.000,238,11047796,2644,0,1756226776,13111.473231210002,30488.82862857,53318.57076432001 2025-08-26,16:46:18.000,238,11047750,2685,0,1756226777,13111.439549659997,34183.88388675,53318.50788024 2025-08-26,16:46:19.000,238,11047792,2764,0,1756226778,13111.446285969992,26793.836812559995,53318.58473856 2025-08-26,16:46:20.000,238,11047801,3365,0,1756226779,13111.439549659997,32336.29986462,53318.57076432001 2025-08-26,16:46:21.000,238,11047800,3045,0,1756226780,13111.446285969992,30950.659429649997,53318.49390600001 2025-08-26,16:46:22.000,238,11047794,2725,0,1756226781,13111.412604420002,27717.547758629997,53318.51486736 2025-08-26,16:46:23.000,238,11047775,3085,0,1756226782,13111.399131799997,29565.047191200007,53318.45198328001 2025-08-26,16:46:24.000,238,11047758,2805,0,1756226783,13111.439549659997,27255.71695755,53318.479931760005 2025-08-26,16:46:25.000,238,11047761,3285,0,1756226784,13111.426077039992,28641.265753829997,53318.528841600004 2025-08-26,16:46:26.000,238,11047818,2605,0,1756226785,13111.466494899993,30950.673527909996,53318.49390600001 2025-08-26,16:46:27.000,238,11047771,3005,0,1756226786,13111.453022280002,28641.258704699998,53318.54281584001 2025-08-26,16:46:28.000,238,11047770,2725,0,1756226787,13111.459758589997,30488.758137269993,53318.61967416001 2025-08-26,16:46:29.000,238,11047810,2605,0,1756226788,13111.412604420002,30488.6946951,53318.60569992 2025-08-26,16:46:30.000,238,11047809,3365,0,1756226789,13111.453022280002,31412.39154291,53318.55679008 2025-08-26,16:46:31.000,238,11047808,2644,0,1756226790,13111.432813350002,30950.525496179995,53318.58473856 2025-08-26,16:46:32.000,238,11047773,3325,0,1756226791,13111.473231210002,30026.786353589996,53318.60569992 2025-08-26,16:46:33.000,238,11047750,2685,0,1756226792,13111.432813350002,30488.68059684,53318.57775144 2025-08-26,16:46:34.000,238,11047854,2885,0,1756226793,13111.446285969992,28641.174115140006,53318.59172568001 2025-08-26,16:46:35.000,238,11047749,3245,0,1756226794,13111.426077039992,32798.031977880004,53318.67557112 2025-08-26,16:46:36.000,238,11047780,2844,0,1756226795,13111.426077039992,29564.95555251,53318.598712800005 2025-08-26,16:46:37.000,238,11047815,3365,0,1756226796,13111.426077039992,24946.16820087,53318.66858400001 2025-08-26,16:46:38.000,238,11047745,2965,0,1756226797,13111.453022280002,25869.836852160006,53318.66858400001 2025-08-26,16:46:39.000,238,11047834,2685,0,1756226798,13111.446285969992,30488.560761629997,53318.66159688001 2025-08-26,16:46:40.000,238,11047797,3165,0,1756226799,13111.439549659997,27717.286940820006,53318.65460976 2025-08-26,16:46:41.000,238,11047746,2644,0,1756226800,13111.506912759993,27255.39269757,53318.66159688001 2025-08-26,16:46:42.000,238,11047798,2844,0,1756226801,13111.500176449998,34183.50323373001,53318.68954536001 2025-08-26,16:46:43.000,238,11047831,3325,0,1756226802,13111.500176449998,28179.174134939996,53318.75242944 2025-08-26,16:46:44.000,238,11047810,2685,0,1756226803,13111.540594309998,29102.86393362,53318.696532480004 2025-08-26,16:46:45.000,238,11047841,3085,0,1756226804,13111.554066930003,27255.308108009995,53318.64063552001 2025-08-26,16:46:46.000,238,11047822,2805,0,1756226805,13111.554066930003,30488.440926420008,53318.71050672001 2025-08-26,16:46:47.000,238,11047783,3325,0,1756226806,13111.520385379998,29102.800491450005,53318.65460976 2025-08-26,16:46:48.000,238,11047791,3444,0,1756226807,13111.506912759993,34645.23534699,53318.61268704 2025-08-26,16:46:49.000,238,11047817,3285,0,1756226808,13111.493440140002,28640.871002550004,53318.66858400001 2025-08-26,16:46:50.000,238,11047775,3165,0,1756226809,13111.500176449998,26793.343373459997,53318.60569992 2025-08-26,16:46:51.000,238,11047792,2365,0,1756226810,13111.513649070002,33721.418663970006,53318.61268704 2025-08-26,16:46:52.000,238,11047765,3125,0,1756226811,13111.493440140002,26793.279931290002,53318.67557112 2025-08-26,16:46:53.000,238,11047777,3045,0,1756226812,13111.439549659997,32335.750032480006,53318.647622640005 2025-08-26,16:46:54.000,238,11047821,3005,0,1756226813,13111.426077039992,32335.81347465,53318.6336484 2025-08-26,16:46:55.000,238,11047801,3045,0,1756226814,13111.378922869997,26331.442081080007,53318.64063552001 2025-08-26,16:46:56.000,238,11047821,3365,0,1756226815,13111.372186560002,29564.610145140003,53318.65460976 2025-08-26,16:46:57.000,238,11047831,3045,0,1756226816,13111.338505009997,29564.539653839995,53318.6336484 2025-08-26,16:46:58.000,238,11047796,2805,0,1756226817,13111.318296079997,30026.398651440002,53318.7035196 2025-08-26,16:46:59.000,238,11047817,3205,0,1756226818,13111.284614529992,28640.779363859998,53318.647622640005 2025-08-26,16:47:00.000,238,11047836,2885,0,1756226819,13111.298087149997,30950.095499250005,53318.59172568001 2025-08-26,16:47:01.000,238,11047845,3165,0,1756226820,13111.284614529992,31873.87693662,53318.61967416001 2025-08-26,16:47:02.000,238,11047785,3085,0,1756226821,13111.271141910001,28178.856924089996,53318.68255824 2025-08-26,16:47:03.000,238,11047769,3125,0,1756226822,13111.217251429996,28178.80758018,53318.60569992 2025-08-26,16:47:04.000,238,11047808,2685,0,1756226823,13111.237460359996,29564.440966020004,53318.549802960006 2025-08-26,16:47:05.000,238,11047790,2925,0,1756226824,13111.203778809991,30950.039106209995,53318.50788024 2025-08-26,16:47:06.000,238,11047762,2805,0,1756226825,13111.176833569996,32335.67249205,53318.48691888 2025-08-26,16:47:07.000,238,11047756,2805,0,1756226826,13111.10947047,29102.560821029998,53318.44499616 2025-08-26,16:47:08.000,238,11047754,2925,0,1756226827,13111.095997849996,28178.80053105,53318.52185448001 2025-08-26,16:47:09.000,238,11047750,2725,0,1756226828,13111.102734159991,28178.786432790002,53318.49390600001 2025-08-26,16:47:10.000,238,11047803,3085,0,1756226829,13111.095997849996,33259.38343812,53318.43800904 2025-08-26,16:47:11.000,238,11047827,2885,0,1756226830,13111.02189843999,27255.054339330003,53318.382112080006 2025-08-26,16:47:12.000,238,11047857,3125,0,1756226831,13111.035371059996,32335.609049880004,53318.479931760005 2025-08-26,16:47:13.000,238,11047728,2764,0,1756226832,13111.02863475,29102.476231470006,53318.47294464001 2025-08-26,16:47:14.000,238,11047759,3205,0,1756226833,13111.015162129996,30488.074371659997,53318.479931760005 2025-08-26,16:47:15.000,238,11047775,3365,0,1756226834,13110.98148057999,26331.244705439996,53318.479931760005 2025-08-26,16:47:16.000,238,11047703,3205,0,1756226835,13110.98148057999,28178.63840106,53318.53582872 2025-08-26,16:47:17.000,238,11047792,2844,0,1756226836,13110.96800796,32335.517411189998,53318.53582872 2025-08-26,16:47:18.000,238,11047756,2565,0,1756226837,13110.96127164999,24483.724125480003,53318.51486736 2025-08-26,16:47:19.000,238,11047776,2764,0,1756226838,13110.934326409995,29564.243590380007,53318.54281584001 2025-08-26,16:47:20.000,238,11047773,3245,0,1756226839,13110.914117479995,26331.153066750005,53318.5637772 2025-08-26,16:47:21.000,238,11047757,3325,0,1756226840,13110.88043592999,29102.321150610005,53318.55679008 2025-08-26,16:47:22.000,238,11047753,3365,0,1756226841,13110.84675438,29564.208344729996,53318.52185448001 2025-08-26,16:47:23.000,238,11047756,2805,0,1756226842,13110.81980913999,34182.86176290001,53318.51486736 2025-08-26,16:47:24.000,238,11047736,2925,0,1756226843,13110.88043592999,32797.221327930005,53318.50089312001 2025-08-26,16:47:25.000,238,11047729,3165,0,1756226844,13110.81980913999,27254.800570649997,53318.55679008 2025-08-26,16:47:26.000,238,11047765,3085,0,1756226845,13110.74570973,29102.300003220007,53318.49390600001 2025-08-26,16:47:27.000,238,11047759,3005,0,1756226846,13110.76591866,30487.968634710007,53318.52185448001 2025-08-26,16:47:28.000,238,11047771,3285,0,1756226847,13110.74570973,27716.70186303,53318.42403480001 2025-08-26,16:47:29.000,238,11047699,3245,0,1756226848,13110.732237109994,30025.95455625,53318.44499616 2025-08-26,16:47:30.000,238,11047801,3165,0,1756226849,13110.732237109994,30949.707797099996,53318.41704768 2025-08-26,16:47:31.000,238,11047786,2805,0,1756226850,13110.752446039995,26331.019133280002,53318.48691888 2025-08-26,16:47:32.000,238,11047802,2844,0,1756226851,13110.75918234999,27716.603175209995,53318.59172568001 2025-08-26,16:47:33.000,238,11047757,3325,0,1756226852,13110.79960020999,31411.552696440005,53318.58473856 2025-08-26,16:47:34.000,238,11047798,2764,0,1756226853,13110.84001806999,29102.2013154,53318.54281584001 2025-08-26,16:47:35.000,238,11047768,2965,0,1756226854,13110.792863899995,31873.362350130003,53318.59172568001 2025-08-26,16:47:36.000,238,11047744,2805,0,1756226855,13110.772654969995,31411.538598180006,53318.58473856 2025-08-26,16:47:37.000,238,11047739,3245,0,1756226856,13110.77939127999,27716.525634780002,53318.53582872 2025-08-26,16:47:38.000,238,11047736,2925,0,1756226857,13110.76591866,28178.377583249996,53318.598712800005 2025-08-26,16:47:39.000,238,11047747,3005,0,1756226858,13110.752446039995,33720.777193140006,53318.54281584001 2025-08-26,16:47:40.000,238,11047719,3085,0,1756226859,13110.73897341999,31873.298907959994,53318.50089312001 2025-08-26,16:47:41.000,238,11047784,2844,0,1756226860,13110.69855555999,28178.307091950002,53318.58473856 2025-08-26,16:47:42.000,238,11047727,3285,0,1756226861,13110.712028179994,31411.376468190007,53318.53582872 2025-08-26,16:47:43.000,238,11047771,3125,0,1756226862,13110.69855555999,28640.208384330006,53318.50089312001 2025-08-26,16:47:44.000,238,11047771,2965,0,1756226863,13110.75918234999,32335.038070349998,53318.528841600004 2025-08-26,16:47:45.000,238,11047781,3125,0,1756226864,13110.7255008,31411.313026019998,53318.57076432001 2025-08-26,16:47:46.000,238,11047751,3285,0,1756226865,13110.69855555999,24945.117880499994,53318.50788024 2025-08-26,16:47:47.000,238,11047747,3165,0,1756226866,13110.67834662999,32334.932333400007,53318.45198328001 2025-08-26,16:47:48.000,238,11047781,3045,0,1756226867,13110.691819249994,28639.898222610005,53318.50089312001 2025-08-26,16:47:49.000,238,11047760,2764,0,1756226868,13110.644665079999,32796.734937960005,53318.49390600001 2025-08-26,16:47:50.000,238,11047776,2764,0,1756226869,13110.63792876999,30949.221407129997,53318.50788024 2025-08-26,16:47:51.000,238,11047776,2605,0,1756226870,13110.610983529994,29101.700827170003,53318.50089312001 2025-08-26,16:47:52.000,238,11047795,3165,0,1756226871,13110.570565669994,32334.727908629997,53318.47294464001 2025-08-26,16:47:53.000,238,11047710,2725,0,1756226872,13110.523411499998,30949.080424529995,53318.49390600001 2025-08-26,16:47:54.000,238,11047724,2805,0,1756226873,13110.536884119989,29101.637384999995,53318.55679008 2025-08-26,16:47:55.000,238,11047737,3085,0,1756226874,13110.435839469988,25868.553910500006,53318.51486736 2025-08-26,16:47:56.000,238,11047785,3405,0,1756226875,13110.395421609988,29101.630335869995,53318.50788024 2025-08-26,16:47:57.000,238,11047817,3165,0,1756226876,13110.334794820003,32334.67856472,53318.39608632 2025-08-26,16:47:58.000,238,11047755,3285,0,1756226877,13110.301113269998,25868.596205280002,53318.39608632 2025-08-26,16:47:59.000,238,11047796,2965,0,1756226878,13110.274168030002,28177.86299676,53318.431021920005 2025-08-26,16:48:00.000,238,11047778,2885,0,1756226879,13110.253959100002,28177.961684580005,53318.39608632 2025-08-26,16:48:01.000,238,11047788,2925,0,1756226880,13110.220277549997,29101.658532390007,53318.431021920005 2025-08-26,16:48:02.000,238,11047747,3325,0,1756226881,13110.200068619997,28639.79248566,53318.3890992 2025-08-26,16:48:03.000,238,11047796,2605,0,1756226882,13110.166387069992,30025.432920630003,53318.48691888 2025-08-26,16:48:04.000,238,11047815,3485,0,1756226883,13110.186595999992,24021.237755309994,53318.47294464001 2025-08-26,16:48:05.000,238,11047779,3365,0,1756226884,13110.112496590002,29563.637365200004,53318.41704768 2025-08-26,16:48:06.000,238,11047785,3285,0,1756226885,13110.085551349992,28639.989861299997,53318.4589704 2025-08-26,16:48:07.000,238,11047785,3165,0,1756226886,13110.085551349992,24483.181342469994,53318.42403480001 2025-08-26,16:48:08.000,238,11047717,3205,0,1756226887,13110.018188249996,28640.046254340006,53318.41704768 2025-08-26,16:48:09.000,238,11047786,2764,0,1756226888,13110.004715629992,30025.700787570007,53318.36813784 2025-08-26,16:48:10.000,238,11047773,3245,0,1756226889,13109.950825150001,30487.55978517,53318.34717648 2025-08-26,16:48:11.000,238,11047769,3045,0,1756226890,13109.903670979991,31411.263682110002,53318.37512496001 2025-08-26,16:48:12.000,238,11047728,2885,0,1756226891,13109.876725739996,26330.793561119994,53318.3890992 2025-08-26,16:48:13.000,238,11047832,2685,0,1756226892,13109.816098949996,30025.743082350004,53318.34018936 2025-08-26,16:48:14.000,238,11047769,3125,0,1756226893,13109.795890019996,26792.694853499997,53318.29127952 2025-08-26,16:48:15.000,238,11047735,3245,0,1756226894,13109.76894478,30025.820622779996,53318.2493568 2025-08-26,16:48:16.000,238,11047746,2565,0,1756226895,13109.74199953999,27716.518585650003,53318.28429240001 2025-08-26,16:48:17.000,238,11047803,3365,0,1756226896,13109.72852692,29102.102627579996,53318.35416360001 2025-08-26,16:48:18.000,238,11047750,2764,0,1756226897,13109.68137274999,30487.7078169,53318.28429240001 2025-08-26,16:48:19.000,238,11047768,2685,0,1756226898,13109.68137274999,31873.369399260002,53318.25634392001 2025-08-26,16:48:20.000,238,11047818,2764,0,1756226899,13109.66116381999,30949.609109280005,53318.29826664 2025-08-26,16:48:21.000,238,11047782,3045,0,1756226900,13109.654427509995,24945.322305270005,53318.34018936 2025-08-26,16:48:22.000,238,11047775,3165,0,1756226901,13109.66116381999,31411.503352529995,53318.312240880005 2025-08-26,16:48:23.000,238,11047761,3005,0,1756226902,13109.62748227,31411.552696440005,53318.312240880005 2025-08-26,16:48:24.000,238,11047769,3085,0,1756226903,13109.614009649995,27716.638420860007,53318.22839544 2025-08-26,16:48:25.000,238,11047746,2565,0,1756226904,13109.573591789995,27254.744177610002,53318.22140832 2025-08-26,16:48:26.000,238,11047799,3205,0,1756226905,13109.553382859995,27254.730079350004,53318.22839544 2025-08-26,16:48:27.000,238,11047809,3325,0,1756226906,13109.553382859995,30025.968654509998,53318.22839544 2025-08-26,16:48:28.000,238,11047754,2685,0,1756226907,13109.48601976,30026.053244070004,53318.27730528 2025-08-26,16:48:29.000,238,11047745,3125,0,1756226908,13109.391711419994,28178.50446759,53318.20743408001 2025-08-26,16:48:30.000,238,11047756,2764,0,1756226909,13109.378238799989,32335.32003555,53318.193459840004 2025-08-26,16:48:31.000,238,11047803,3125,0,1756226910,13109.283930459998,31873.453988819994,53318.20743408001 2025-08-26,16:48:32.000,238,11047791,3285,0,1756226911,13109.209831049993,30025.94750712,53318.2493568 2025-08-26,16:48:33.000,238,11047763,3085,0,1756226912,13109.128995329993,30025.96160538,53318.263331040005 2025-08-26,16:48:34.000,238,11047747,2965,0,1756226913,13109.075104850002,26792.948622180003,53318.20743408001 2025-08-26,16:48:35.000,238,11047801,3005,0,1756226914,13109.014478060002,27716.638420860007,53318.214421200006 2025-08-26,16:48:36.000,238,11047788,2885,0,1756226915,13108.940378649997,32797.207229670006,53318.18647272001 2025-08-26,16:48:37.000,238,11047788,2685,0,1756226916,13108.812388760001,29564.194246469997,53318.13756288001 2025-08-26,16:48:38.000,238,11047815,3165,0,1756226917,13108.751761970001,25407.350481989997,53318.10262728 2025-08-26,16:48:39.000,238,11047753,3285,0,1756226918,13108.69113518,29564.201295599996,53318.06769168001 2025-08-26,16:48:40.000,238,11047773,3125,0,1756226919,13108.657453629996,30487.947487319994,53318.03974320001 2025-08-26,16:48:41.000,238,11047749,3205,0,1756226920,13108.5698816,27254.899258470003,53317.997820480006 2025-08-26,16:48:42.000,238,11047781,3325,0,1756226921,13108.536200049995,30487.947487319994,53318.06769168001 2025-08-26,16:48:43.000,238,11047768,3005,0,1756226922,13108.48904588,31873.630217070007,53318.0048076 2025-08-26,16:48:44.000,238,11047747,3005,0,1756226923,13108.46210063999,34183.002745499994,53317.95589776 2025-08-26,16:48:45.000,238,11047801,3005,0,1756226924,13108.44189170999,35568.62203308,53317.96288488 2025-08-26,16:48:46.000,238,11047781,3045,0,1756226925,13108.455364329995,29564.31408168,53317.99083336001 2025-08-26,16:48:47.000,238,11047726,2725,0,1756226926,13108.48230956999,27716.934484319994,53317.9349364 2025-08-26,16:48:48.000,238,11047773,3365,0,1756226927,13108.46883695,24483.836911560007,53317.927949280005 2025-08-26,16:48:49.000,238,11047811,2965,0,1756226928,13108.475573259995,29564.398671240007,53317.96987200001 2025-08-26,16:48:50.000,238,11047765,3285,0,1756226929,13108.50251849999,29102.596066679995,53317.91397504 2025-08-26,16:48:51.000,238,11047744,2925,0,1756226930,13108.536200049995,30488.229452519998,53318.0048076 2025-08-26,16:48:52.000,238,11047765,3365,0,1756226931,13108.59009053,29564.525555579996,53318.06769168001 2025-08-26,16:48:53.000,238,11047773,3205,0,1756226932,13108.617035769996,32335.721835959994,53317.99083336001 2025-08-26,16:48:54.000,238,11047771,3365,0,1756226933,13108.684398869991,21712.682925960005,53318.03275608 2025-08-26,16:48:55.000,238,11047775,3165,0,1756226934,13108.765234589991,31412.032037280005,53318.06769168001 2025-08-26,16:48:56.000,238,11047758,2844,0,1756226935,13108.771970900001,30488.342238600002,53318.10262728 2025-08-26,16:48:57.000,238,11047779,3165,0,1756226936,13108.825861379992,29564.567850360007,53318.10262728 2025-08-26,16:48:58.000,238,11047824,2805,0,1756226937,13108.839333999997,30026.43389709,53318.08166592 2025-08-26,16:48:59.000,238,11047777,3125,0,1756226938,13108.859542929997,24945.801646110005,53318.025768960004 2025-08-26,16:49:00.000,238,11047762,2365,0,1756226939,13108.873015550002,30026.4127497,53318.03275608 2025-08-26,16:49:01.000,238,11047750,2644,0,1756226940,13108.906697099992,31412.046135540004,53318.025768960004 2025-08-26,16:49:02.000,238,11047783,3285,0,1756226941,13108.947114959992,31411.94744772,53318.046730320006 2025-08-26,16:49:03.000,238,11047757,3165,0,1756226942,13109.014478060002,31411.961545979997,53318.01179472 2025-08-26,16:49:04.000,238,11047644,2685,0,1756226943,13109.014478060002,27716.983828230004,53318.1096144 2025-08-26,16:49:05.000,238,11047729,3245,0,1756226944,13109.142467949998,25869.449150009998,53318.15153712 2025-08-26,16:49:06.000,238,11047803,3125,0,1756226945,13109.115522710003,29564.342278199998,53318.17249848 2025-08-26,16:49:07.000,238,11047736,2644,0,1756226946,13109.122259019998,28640.60313561,53318.13057576 2025-08-26,16:49:08.000,238,11047755,3285,0,1756226947,13109.149204259993,26331.237656309997,53318.24236968 2025-08-26,16:49:09.000,238,11047741,3245,0,1756226948,13109.108786399993,30949.912221870007,53318.15153712 2025-08-26,16:49:10.000,238,11047842,2644,0,1756226949,13109.102050089998,30488.010929490003,53318.17249848 2025-08-26,16:49:11.000,238,11047784,2844,0,1756226950,13109.108786399993,28640.574939090002,53318.20044696 2025-08-26,16:49:12.000,238,11047746,2644,0,1756226951,13109.108786399993,31873.644315330006,53318.2493568 2025-08-26,16:49:13.000,238,11047732,2725,0,1756226952,13109.128995329993,28178.66659758,53318.27730528 2025-08-26,16:49:14.000,238,11047745,3165,0,1756226953,13109.108786399993,25869.294069149997,53318.20044696 2025-08-26,16:49:15.000,238,11047742,2885,0,1756226954,13109.135731640003,32335.468067280002,53318.23538256001 2025-08-26,16:49:16.000,238,11047719,3205,0,1756226955,13109.088577469993,26793.012064349998,53318.22839544 2025-08-26,16:49:17.000,238,11047733,3125,0,1756226956,13109.048159609993,26331.1883124,53318.312240880005 2025-08-26,16:49:18.000,238,11047730,2805,0,1756226957,13109.075104850002,27716.70891216,53318.2493568 2025-08-26,16:49:19.000,238,11047749,3125,0,1756226958,13109.048159609993,29102.292954090008,53318.22140832 2025-08-26,16:49:20.000,238,11047727,3365,0,1756226959,13109.054895920002,32335.383477719995,53318.20743408001 2025-08-26,16:49:21.000,238,11047771,3285,0,1756226960,13109.041423299997,30949.707797099996,53318.20743408001 2025-08-26,16:49:22.000,238,11047788,2685,0,1756226961,13109.014478060002,30487.88404515,53318.25634392001 2025-08-26,16:49:23.000,238,11047739,3285,0,1756226962,13108.953851270002,25869.167184809994,53318.1794856 2025-08-26,16:49:24.000,238,11047742,2764,0,1756226963,13108.879751859997,29102.23656105,53318.15153712 2025-08-26,16:49:25.000,238,11047767,3365,0,1756226964,13108.920169719997,30949.757141010006,53318.18647272001 2025-08-26,16:49:26.000,238,11047753,3005,0,1756226965,13108.846070309992,33259.09442379,53318.2493568 2025-08-26,16:49:27.000,238,11047758,2644,0,1756226966,13108.778707209996,28178.50446759,53318.193459840004 2025-08-26,16:49:28.000,238,11047778,2644,0,1756226967,13108.69113518,29102.264757569996,53318.05371744 2025-08-26,16:49:29.000,238,11047705,3005,0,1756226968,13108.65071732,33720.96751965,53318.10262728 2025-08-26,16:49:30.000,238,11047735,3005,0,1756226969,13108.60356314999,30025.996851029995,53318.05371744 2025-08-26,16:49:31.000,238,11047802,2764,0,1756226970,13108.54967267,31873.524480120002,53318.046730320006 2025-08-26,16:49:32.000,238,11047720,2764,0,1756226971,13108.536200049995,27716.680715640003,53318.15153712 2025-08-26,16:49:33.000,238,11047691,3085,0,1756226972,13108.414946469995,26331.089624579996,53318.0746788 2025-08-26,16:49:34.000,238,11047757,3165,0,1756226973,13108.414946469995,32335.369379459997,53318.144550000005 2025-08-26,16:49:35.000,238,11047735,2965,0,1756226974,13108.435155399995,29102.264757569996,53318.08166592 2025-08-26,16:49:36.000,238,11047777,3125,0,1756226975,13108.36105598999,28178.610204540004,53318.0746788 2025-08-26,16:49:37.000,238,11047745,3245,0,1756226976,13108.32063812999,32335.397575979994,53318.05371744 2025-08-26,16:49:38.000,238,11047780,2605,0,1756226977,13108.273483959994,31411.679580779994,53318.08166592 2025-08-26,16:49:39.000,238,11047778,2925,0,1756226978,13108.226329789999,26793.033211739996,53318.01878184001 2025-08-26,16:49:40.000,238,11047712,2764,0,1756226979,13108.253275029994,32335.47511641,53318.01878184001 2025-08-26,16:49:41.000,238,11047754,2885,0,1756226980,13108.26674765,34644.826497450005,53318.03974320001 2025-08-26,16:49:42.000,238,11047768,2844,0,1756226981,13108.206120859999,31411.76417034,53318.01878184001 2025-08-26,16:49:43.000,238,11047749,3205,0,1756226982,13108.19938454999,29102.433936689995,53317.99083336001 2025-08-26,16:49:44.000,238,11047777,3285,0,1756226983,13108.192648239994,28640.617233869998,53318.025768960004 2025-08-26,16:49:45.000,238,11047763,3285,0,1756226984,13108.185911929999,31873.735954019998,53317.94192352 2025-08-26,16:49:46.000,238,11047726,2764,0,1756226985,13108.138757759989,31873.679560980003,53317.92096216001 2025-08-26,16:49:47.000,238,11047774,2925,0,1756226986,13108.125285139999,25869.378658710004,53317.90000080001 2025-08-26,16:49:48.000,238,11047746,3045,0,1756226987,13108.091603589994,28640.638381259996,53317.90000080001 2025-08-26,16:49:49.000,238,11047740,2805,0,1756226988,13108.064658349998,25407.540808499994,53317.94192352 2025-08-26,16:49:50.000,238,11047726,2805,0,1756226989,13108.057922039989,28640.59608648,53317.879039440006 2025-08-26,16:49:51.000,238,11047724,2725,0,1756226990,13108.037713109989,32335.64429553,53317.90698792 2025-08-26,16:49:52.000,238,11047747,3165,0,1756226991,13108.037713109989,32797.531489650006,53317.91397504 2025-08-26,16:49:53.000,238,11047750,2685,0,1756226992,13108.037713109989,28640.74411821,53317.927949280005 2025-08-26,16:49:54.000,238,11047742,2764,0,1756226993,13108.004031559998,30950.088450120005,53317.858078080004 2025-08-26,16:49:55.000,238,11047753,3365,0,1756226994,13108.057922039989,26793.265833030004,53317.879039440006 2025-08-26,16:49:56.000,238,11047713,3365,0,1756226995,13108.078130969989,29564.560801230007,53317.90000080001 2025-08-26,16:49:57.000,238,11047775,2844,0,1756226996,13108.030976799993,29564.588997750005,53317.858078080004 2025-08-26,16:49:58.000,238,11047768,2685,0,1756226997,13108.091603589994,30026.476191869995,53317.858078080004 2025-08-26,16:49:59.000,238,11047760,2725,0,1756226998,13108.105076209999,29102.772294929993,53317.879039440006 2025-08-26,16:50:00.000,238,11047770,3045,0,1756226999,13108.118548829989,27717.19530213,53317.809168240005 2025-08-26,16:50:01.000,238,11047767,3005,0,1756227000,13108.158966689989,30026.560781430002,53317.81615536 2025-08-26,16:50:02.000,238,11047670,2925,0,1756227001,13108.152230379994,25407.836871959997,53317.82314248001 2025-08-26,16:50:03.000,238,11047680,2844,0,1756227002,13108.152230379994,33259.67245245,53317.858078080004 2025-08-26,16:50:04.000,238,11047770,2605,0,1756227003,13108.19938454999,32797.84165137001,53317.83711672 2025-08-26,16:50:05.000,238,11047714,2444,0,1756227004,13108.212857169994,29564.744078610005,53317.77423264 2025-08-26,16:50:06.000,238,11047720,2644,0,1756227005,13108.233066099994,27717.216449519998,53317.8650652 2025-08-26,16:50:07.000,238,11047753,3245,0,1756227006,13108.23980240999,28640.990837760008,53317.89301368 2025-08-26,16:50:08.000,238,11047764,2844,0,1756227007,13108.28695658,30026.560781430002,53317.88602656 2025-08-26,16:50:09.000,238,11047813,3205,0,1756227008,13108.313901819994,33259.68655071,53317.88602656 2025-08-26,16:50:10.000,238,11047705,3285,0,1756227009,13108.334110749995,29102.800491450005,53317.91397504 2025-08-26,16:50:11.000,238,11047726,2885,0,1756227010,13108.334110749995,28179.110692770002,53317.8650652 2025-08-26,16:50:12.000,238,11047777,3085,0,1756227011,13108.354319679995,28179.13184016,53317.87205232001 2025-08-26,16:50:13.000,238,11047729,3285,0,1756227012,13108.38126491999,30950.391562710007,53317.89301368 2025-08-26,16:50:14.000,238,11047783,3085,0,1756227013,13108.3677923,29564.79342252,53317.88602656 2025-08-26,16:50:15.000,238,11047776,2725,0,1756227014,13108.40147384999,30026.631272729996,53317.89301368 2025-08-26,16:50:16.000,238,11047745,3045,0,1756227015,13108.38800123,30026.715862290002,53317.84410384 2025-08-26,16:50:17.000,238,11047806,2844,0,1756227016,13108.38800123,27255.491385390007,53317.858078080004 2025-08-26,16:50:18.000,238,11047754,2764,0,1756227017,13108.32737444,30488.659449450002,53317.83711672 2025-08-26,16:50:19.000,238,11047799,3245,0,1756227018,13108.313901819994,30026.828648370007,53317.83711672 2025-08-26,16:50:20.000,238,11047783,3085,0,1756227019,13108.32737444,28179.378559710007,53317.858078080004 2025-08-26,16:50:21.000,238,11047755,3085,0,1756227020,13108.334110749995,32798.116567439996,53317.879039440006 2025-08-26,16:50:22.000,238,11047720,2685,0,1756227021,13108.313901819994,30950.687626169994,53317.87205232001 2025-08-26,16:50:23.000,238,11047778,3045,0,1756227022,13108.313901819994,32798.292795689995,53317.92096216001 2025-08-26,16:50:24.000,238,11047787,3205,0,1756227023,13108.34758337,27717.68874123,53317.96288488 2025-08-26,16:50:25.000,238,11047755,3125,0,1756227024,13108.34758337,27717.766281660006,53317.94891064001 2025-08-26,16:50:26.000,238,11047743,2965,0,1756227025,13108.38126491999,34184.060115,53317.90698792 2025-08-26,16:50:27.000,238,11047780,2805,0,1756227026,13108.38126491999,32798.447876549995,53317.927949280005 2025-08-26,16:50:28.000,238,11047792,2444,0,1756227027,13108.34758337,28179.78740925,53317.91397504 2025-08-26,16:50:29.000,238,11047773,3685,0,1756227028,13108.354319679995,27717.907264260008,53317.92096216001 2025-08-26,16:50:30.000,238,11047771,3245,0,1756227029,13108.374528609995,28179.78740925,53317.94192352 2025-08-26,16:50:31.000,238,11047699,3045,0,1756227030,13108.36105598999,24022.985939549995,53317.858078080004 2025-08-26,16:50:32.000,238,11047763,3325,0,1756227031,13108.38126491999,29103.66048531,53317.8650652 2025-08-26,16:50:33.000,238,11047794,3005,0,1756227032,13108.42841909,24484.88723193,53317.858078080004 2025-08-26,16:50:34.000,238,11047772,2764,0,1756227033,13108.435155399995,36031.83446364,53317.89301368 2025-08-26,16:50:35.000,238,11047781,3085,0,1756227034,13108.435155399995,26332.48535232,53317.89301368 2025-08-26,16:50:36.000,238,11047755,3085,0,1756227035,13108.50925481,29565.568826820003,53317.89301368 2025-08-26,16:50:37.000,238,11047797,3325,0,1756227036,13108.44189170999,25408.710964080004,53317.88602656 2025-08-26,16:50:38.000,238,11047756,2764,0,1756227037,13108.46883695,32798.79328392001,53317.879039440006 2025-08-26,16:50:39.000,238,11047750,2685,0,1756227038,13108.48904588,30489.364362449996,53317.92096216001 2025-08-26,16:50:40.000,238,11047744,2805,0,1756227039,13108.515991119995,27718.16808207,53317.8650652 2025-08-26,16:50:41.000,238,11047754,2365,0,1756227040,13108.536200049995,28180.055276190003,53317.90000080001 2025-08-26,16:50:42.000,238,11047773,3365,0,1756227041,13108.54293635999,25870.675698630002,53317.95589776 2025-08-26,16:50:43.000,238,11047760,3045,0,1756227042,13108.5698816,26794.386644700004,53317.96987200001 2025-08-26,16:50:44.000,238,11047781,3205,0,1756227043,13108.5698816,26794.386644700004,53317.92096216001 2025-08-26,16:50:45.000,238,11047771,3005,0,1756227044,13108.58335421999,26332.555843619994,53317.9349364 2025-08-26,16:50:46.000,238,11047730,2605,0,1756227045,13108.65071732,28641.8931264,53317.90698792 2025-08-26,16:50:47.000,238,11047791,2925,0,1756227046,13108.617035769996,28180.062325320003,53317.85109096001 2025-08-26,16:50:48.000,238,11047742,2725,0,1756227047,13108.61029946,28180.09052184,53317.87205232001 2025-08-26,16:50:49.000,238,11047760,2725,0,1756227048,13108.62377207999,31413.20924199,53317.8650652 2025-08-26,16:50:50.000,238,11047702,2764,0,1756227049,13108.637244699996,29565.716858550004,53317.83711672 2025-08-26,16:50:51.000,238,11047733,3005,0,1756227050,13108.664189939991,26332.605187530004,53317.858078080004 2025-08-26,16:50:52.000,238,11047806,2764,0,1756227051,13108.657453629996,27718.245622500006,53317.927949280005 2025-08-26,16:50:53.000,238,11047783,3245,0,1756227052,13108.643981009991,26332.548794489994,53317.96288488 2025-08-26,16:50:54.000,238,11047773,3085,0,1756227053,13108.637244699996,26794.478283389995,53317.96288488 2025-08-26,16:50:55.000,238,11047787,3205,0,1756227054,13108.60356314999,31875.096436110005,53317.95589776 2025-08-26,16:50:56.000,238,11047736,2685,0,1756227055,13108.704607799991,25408.77440625,53317.95589776 2025-08-26,16:50:57.000,238,11047786,2805,0,1756227056,13108.60356314999,30489.448952010003,53317.87205232001 2025-08-26,16:50:58.000,238,11047811,3085,0,1756227057,13108.61029946,33260.708674559995,53317.90698792 2025-08-26,16:50:59.000,238,11047799,3205,0,1756227058,13108.56314528999,29565.681612900007,53317.90698792 2025-08-26,16:51:00.000,238,11047737,3165,0,1756227059,13108.617035769996,27718.210376849995,53317.91397504 2025-08-26,16:51:01.000,238,11047706,2805,0,1756227060,13108.596826839996,27256.344330120002,53317.92096216001 2025-08-26,16:51:02.000,238,11047756,2644,0,1756227061,13108.556408979995,26794.40779209,53317.91397504 2025-08-26,16:51:03.000,238,11047769,2965,0,1756227062,13108.52272742999,26794.365497310006,53317.997820480006 2025-08-26,16:51:04.000,238,11047752,2605,0,1756227063,13108.54967267,28641.914273789997,53317.91397504 2025-08-26,16:51:05.000,238,11047746,2644,0,1756227064,13108.515991119995,24485.000018010003,53317.90698792 2025-08-26,16:51:06.000,238,11047736,2685,0,1756227065,13108.60356314999,24946.788524310003,53317.94192352 2025-08-26,16:51:07.000,238,11047712,2725,0,1756227066,13108.515991119995,26332.47830319,53317.90698792 2025-08-26,16:51:08.000,238,11047770,2885,0,1756227067,13108.515991119995,29565.58292508,53317.9349364 2025-08-26,16:51:09.000,238,11047758,2805,0,1756227068,13108.48904588,30027.456020939993,53317.8650652 2025-08-26,16:51:10.000,238,11047817,3205,0,1756227069,13108.42841909,29103.65343618,53317.809168240005 2025-08-26,16:51:11.000,238,11047743,3205,0,1756227070,13108.435155399995,28641.794438580007,53317.879039440006 2025-08-26,16:51:12.000,238,11047810,2565,0,1756227071,13108.394737539995,27718.013001209998,53317.90000080001 2025-08-26,16:51:13.000,238,11047817,3005,0,1756227072,13108.36105598999,27256.090561439996,53317.830129600006 2025-08-26,16:51:14.000,238,11047850,2885,0,1756227073,13108.30042919999,27717.956608170003,53317.809168240005 2025-08-26,16:51:15.000,238,11047743,3165,0,1756227074,13108.28022026999,29103.582944880007,53317.83711672 2025-08-26,16:51:16.000,238,11047765,3525,0,1756227075,13108.23980240999,29565.42784422,53317.82314248001 2025-08-26,16:51:17.000,238,11047740,2925,0,1756227076,13108.172439309994,29565.399647700004,53317.83711672 2025-08-26,16:51:18.000,238,11047785,3085,0,1756227077,13108.145494069999,32336.63117373,53317.82314248001 2025-08-26,16:51:19.000,238,11047774,2365,0,1756227078,13108.084867279998,32336.638222859998,53317.74628416 2025-08-26,16:51:20.000,238,11047756,2644,0,1756227079,13108.037713109989,31412.842687230004,53317.795194 2025-08-26,16:51:21.000,238,11047759,3085,0,1756227080,13107.970350009993,29103.463109670003,53317.795194 2025-08-26,16:51:22.000,238,11047790,2605,0,1756227081,13107.882777979998,29103.449011410004,53317.77423264 2025-08-26,16:51:23.000,238,11047810,2685,0,1756227082,13107.815414880002,28179.731016210004,53317.78820688 2025-08-26,16:51:24.000,238,11047762,2605,0,1756227083,13107.734579160002,30489.089446380007,53317.71833568 2025-08-26,16:51:25.000,238,11047767,3085,0,1756227084,13107.700897609997,27256.013021010003,53317.64846448 2025-08-26,16:51:26.000,238,11047745,3125,0,1756227085,13107.660479749997,35569.70054997,53317.67641296 2025-08-26,16:51:27.000,238,11047757,3005,0,1756227086,13107.599852959996,32336.581829820003,53317.69737432 2025-08-26,16:51:28.000,238,11047752,2644,0,1756227087,13107.552698790001,28179.75921273,53317.69737432 2025-08-26,16:51:29.000,238,11047776,2844,0,1756227088,13107.492072000001,32336.680517639994,53317.60654176 2025-08-26,16:51:30.000,238,11047744,2805,0,1756227089,13107.438181519996,30489.110593770005,53317.68340008001 2025-08-26,16:51:31.000,238,11047739,3485,0,1756227090,13107.33040056,28179.808556639997,53317.65545160001 2025-08-26,16:51:32.000,238,11047764,2685,0,1756227091,13107.337136869995,29103.568846619994,53317.62750312 2025-08-26,16:51:33.000,238,11047782,2844,0,1756227092,13107.2899827,30489.16698681,53317.69737432 2025-08-26,16:51:34.000,238,11047805,3085,0,1756227093,13107.24956484,29565.399647700004,53317.620516 2025-08-26,16:51:35.000,238,11047760,2764,0,1756227094,13107.22935591,35569.792188659994,53317.57859328 2025-08-26,16:51:36.000,238,11047711,3045,0,1756227095,13107.175465429995,27256.083512309997,53317.55763192 2025-08-26,16:51:37.000,238,11047775,3045,0,1756227096,13107.12157494999,30951.08942658,53317.543657680006 2025-08-26,16:51:38.000,238,11047815,3165,0,1756227097,13107.0878934,30951.011886149994,53317.5506448 2025-08-26,16:51:39.000,238,11047747,3165,0,1756227098,13107.02053029999,29103.582944880007,53317.55763192 2025-08-26,16:51:40.000,238,11047746,2844,0,1756227099,13107.054211849994,30489.195183329997,53317.5506448 2025-08-26,16:51:41.000,238,11047730,2525,0,1756227100,13107.04747554,28179.822654899996,53317.494747840006 2025-08-26,16:51:42.000,238,11047785,3005,0,1756227101,13107.027266609999,25870.428979079996,53317.50173496 2025-08-26,16:51:43.000,238,11047757,3125,0,1756227102,13107.027266609999,26332.280927550004,53317.43186376 2025-08-26,16:51:44.000,238,11047787,3125,0,1756227103,13107.013793989994,29565.42079509,53317.494747840006 2025-08-26,16:51:45.000,238,11047776,2485,0,1756227104,13107.013793989994,28179.829704029995,53317.44583800001 2025-08-26,16:51:46.000,238,11047739,3285,0,1756227105,13107.04073922999,24946.703934749996,53317.46679936001 2025-08-26,16:51:47.000,238,11047812,2725,0,1756227106,13107.013793989994,30489.15993768,53317.43186376 2025-08-26,16:51:48.000,238,11047762,2805,0,1756227107,13107.06094815999,33722.24341218,53317.424876640005 2025-08-26,16:51:49.000,238,11047759,3285,0,1756227108,13107.04747554,30489.124692030004,53317.48776072001 2025-08-26,16:51:50.000,238,11047724,2644,0,1756227109,13107.054211849994,31412.856785490003,53317.39692816001 2025-08-26,16:51:51.000,238,11047725,3245,0,1756227110,13107.0878934,28179.716917950005,53317.4109024 2025-08-26,16:51:52.000,238,11047760,2444,0,1756227111,13107.12157494999,31874.581849619994,53317.45282512 2025-08-26,16:51:53.000,238,11047754,3045,0,1756227112,13107.0878934,27255.864989280002,53317.38295392 2025-08-26,16:51:54.000,238,11047803,3085,0,1756227113,13107.04747554,28179.575935350003,53317.43885088 2025-08-26,16:51:55.000,238,11047769,3205,0,1756227114,13107.08115708999,28179.60413187,53317.44583800001 2025-08-26,16:51:56.000,238,11047714,2885,0,1756227115,13107.12831126,30027.096515309997,53317.43186376 2025-08-26,16:51:57.000,238,11047788,2685,0,1756227116,13107.114838639995,24484.54887369,53317.46679936001 2025-08-26,16:51:58.000,238,11047784,2685,0,1756227117,13107.0878934,29103.237537509995,53317.4807736 2025-08-26,16:51:59.000,238,11047796,2725,0,1756227118,13107.06768447,30027.004876620005,53317.50872208 2025-08-26,16:52:00.000,238,11047760,3085,0,1756227119,13107.06768447,27255.695810160003,53317.4807736 2025-08-26,16:52:01.000,238,11047799,3444,0,1756227120,13107.054211849994,31412.546623770002,53317.473786480004 2025-08-26,16:52:02.000,238,11047839,3165,0,1756227121,13107.013793989994,29103.124751430005,53317.50173496 2025-08-26,16:52:03.000,238,11047803,3085,0,1756227122,13107.034002919994,28641.23050818,53317.48776072001 2025-08-26,16:52:04.000,238,11047763,3125,0,1756227123,13107.04073922999,32336.12363637,53317.4807736 2025-08-26,16:52:05.000,238,11047772,2925,0,1756227124,13107.04073922999,30950.47615227,53317.494747840006 2025-08-26,16:52:06.000,238,11047677,3165,0,1756227125,13107.02053029999,29102.990817960002,53317.39692816001 2025-08-26,16:52:07.000,238,11047781,3085,0,1756227126,13107.08115708999,32797.91214267,53317.4807736 2025-08-26,16:52:08.000,238,11047743,3285,0,1756227127,13107.034002919994,25407.921461520004,53317.46679936001 2025-08-26,16:52:09.000,238,11047741,3165,0,1756227128,13107.04073922999,23560.379734169997,53317.473786480004 2025-08-26,16:52:10.000,238,11047746,2764,0,1756227129,13107.04747554,29102.84983536,53317.44583800001 2025-08-26,16:52:11.000,238,11047736,2725,0,1756227130,13107.027266609999,27717.237596909996,53317.46679936001 2025-08-26,16:52:12.000,238,11047717,3205,0,1756227131,13107.04073922999,28640.955592109996,53317.41788952001 2025-08-26,16:52:13.000,238,11047773,3125,0,1756227132,13107.0878934,32335.926260730004,53317.543657680006 2025-08-26,16:52:14.000,238,11047744,2965,0,1756227133,13107.08115708999,29564.63834166,53317.4807736 2025-08-26,16:52:15.000,238,11047711,3005,0,1756227134,13107.06768447,25869.639476519995,53317.4807736 2025-08-26,16:52:16.000,238,11047689,2965,0,1756227135,13107.08115708999,30488.335189470003,53317.43885088 2025-08-26,16:52:17.000,238,11047740,2965,0,1756227136,13107.114838639995,27255.138928889995,53317.45981224 2025-08-26,16:52:18.000,238,11047738,2725,0,1756227137,13107.04073922999,35568.84760524001,53317.43885088 2025-08-26,16:52:19.000,238,11047725,3045,0,1756227138,13107.04747554,30026.321111009995,53317.4807736 2025-08-26,16:52:20.000,238,11047670,2805,0,1756227139,13107.04073922999,26331.343393260002,53317.45282512 2025-08-26,16:52:21.000,238,11047680,2764,0,1756227140,13107.02053029999,29564.377523849995,53317.38994104 2025-08-26,16:52:22.000,238,11047698,2685,0,1756227141,13107.007057679999,32335.566755099993,53317.43885088 2025-08-26,16:52:23.000,238,11047683,3245,0,1756227142,13106.986848749999,30026.187177540007,53317.45282512 2025-08-26,16:52:24.000,238,11047735,3045,0,1756227143,13106.993585059994,29564.250639510006,53317.43186376 2025-08-26,16:52:25.000,238,11047765,3045,0,1756227144,13106.939694579989,27254.969749769996,53317.4807736 2025-08-26,16:52:26.000,238,11047699,3005,0,1756227145,13106.919485649989,27254.892209340003,53317.46679936001 2025-08-26,16:52:27.000,238,11047740,2844,0,1756227146,13106.966639819999,32335.390526849995,53317.50173496 2025-08-26,16:52:28.000,238,11047682,2605,0,1756227147,13106.865595169998,27716.6948139,53317.4109024 2025-08-26,16:52:29.000,238,11047790,2605,0,1756227148,13106.872331479994,32797.24952445,53317.43186376 2025-08-26,16:52:30.000,238,11047769,3125,0,1756227149,13106.798232069988,32335.270691640006,53317.424876640005 2025-08-26,16:52:31.000,238,11047751,3165,0,1756227150,13106.811704689993,30487.785357329994,53317.50173496 2025-08-26,16:52:32.000,238,11047756,2605,0,1756227151,13106.798232069988,32797.10854185,53317.473786480004 2025-08-26,16:52:33.000,238,11047766,2805,0,1756227152,13106.778023139988,32797.08739446,53317.44583800001 2025-08-26,16:52:34.000,238,11047761,3125,0,1756227153,13106.764550519998,32335.143807300003,53317.50872208 2025-08-26,16:52:35.000,238,11047755,3205,0,1756227154,13106.751077899993,27716.40579957,53317.44583800001 2025-08-26,16:52:36.000,238,11047756,2685,0,1756227155,13106.778023139988,29101.961644979994,53317.43186376 2025-08-26,16:52:37.000,238,11047758,2885,0,1756227156,13106.811704689993,34182.4388151,53317.48776072001 2025-08-26,16:52:38.000,238,11047748,2805,0,1756227157,13106.751077899993,24483.230686380004,53317.41788952001 2025-08-26,16:52:39.000,238,11047760,2685,0,1756227158,13106.724132659998,28178.16610935,53317.39692816001 2025-08-26,16:52:40.000,238,11047791,3245,0,1756227159,13106.757814209988,30025.62324714,53317.44583800001 2025-08-26,16:52:41.000,238,11047638,2725,0,1756227160,13106.798232069988,33720.474080550004,53317.44583800001 2025-08-26,16:52:42.000,238,11047766,2844,0,1756227161,13106.751077899993,28639.891173480006,53317.46679936001 2025-08-26,16:52:43.000,238,11047754,2805,0,1756227162,13106.784759449998,26792.441084820006,53317.43186376 2025-08-26,16:52:44.000,238,11047756,2685,0,1756227163,13106.751077899993,33258.481149479994,53317.43885088 2025-08-26,16:52:45.000,238,11047795,3045,0,1756227164,13106.764550519998,25406.68081464,53317.494747840006 2025-08-26,16:52:46.000,238,11047770,3045,0,1756227165,13106.751077899993,25868.518664849995,53317.43885088 2025-08-26,16:52:47.000,238,11047740,2644,0,1756227166,13106.831913619993,26330.328318540007,53317.50872208 2025-08-26,16:52:48.000,238,11047778,2644,0,1756227167,13106.744341589998,27715.870065690004,53317.4807736 2025-08-26,16:52:49.000,238,11047787,3205,0,1756227168,13106.710660039993,33720.07932927,53317.43186376 2025-08-26,16:52:50.000,238,11047708,2685,0,1756227169,13106.703923729998,28639.524618719995,53317.473786480004 2025-08-26,16:52:51.000,238,11047721,3245,0,1756227170,13106.690451109993,35567.437779240005,53317.38994104 2025-08-26,16:52:52.000,238,11047778,2644,0,1756227171,13106.676978490003,29563.172122620002,53317.543657680006 2025-08-26,16:52:53.000,238,11047734,2965,0,1756227172,13106.670242179993,34181.769147750005,53317.46679936001 2025-08-26,16:52:54.000,238,11047756,2764,0,1756227173,13106.650033249993,26330.039304210004,53317.494747840006 2025-08-26,16:52:55.000,238,11047778,2525,0,1756227174,13106.616351700002,30486.840773910008,53317.50173496 2025-08-26,16:52:56.000,238,11047751,3365,0,1756227175,13106.555724910002,30024.84079371,53317.51570920001 2025-08-26,16:52:57.000,238,11047699,3085,0,1756227176,13106.548988599992,29562.89720655,53317.43186376 2025-08-26,16:52:58.000,238,11047785,3205,0,1756227177,13106.548988599992,26791.7079753,53317.48776072001 2025-08-26,16:52:59.000,238,11047734,2685,0,1756227178,13106.542252289997,27253.559923769993,53317.50173496 2025-08-26,16:53:00.000,238,11047762,2925,0,1756227179,13106.501834429997,31410.276803910005,53317.43186376 2025-08-26,16:53:01.000,238,11047767,2965,0,1756227180,13106.522043359997,32795.776256280005,53317.50173496 2025-08-26,16:53:02.000,238,11047800,2525,0,1756227181,13106.528779669992,31871.95957326,53317.50173496 2025-08-26,16:53:03.000,238,11047786,2685,0,1756227182,13106.542252289997,32795.64937194,53317.51570920001 2025-08-26,16:53:04.000,238,11047777,3285,0,1756227183,13106.535515980002,30024.424895040007,53317.55763192 2025-08-26,16:53:05.000,238,11047816,2764,0,1756227184,13106.515307050002,25867.630474470003,53317.494747840006 2025-08-26,16:53:06.000,238,11047784,2844,0,1756227185,13106.555724910002,28638.749214419993,53317.5506448 2025-08-26,16:53:07.000,238,11047750,2605,0,1756227186,13106.575933840002,32795.459045430005,53317.55763192 2025-08-26,16:53:08.000,238,11047773,3525,0,1756227187,13106.575933840002,32333.522507400005,53317.55763192 2025-08-26,16:53:09.000,238,11047775,3205,0,1756227188,13106.569197529992,28638.629379210004,53317.53667056001 2025-08-26,16:53:10.000,238,11047736,2725,0,1756227189,13106.575933840002,30024.100635060007,53317.5506448 2025-08-26,16:53:11.000,238,11047764,2764,0,1756227190,13106.575933840002,29100.28395204,53317.53667056001 2025-08-26,16:53:12.000,238,11047732,2764,0,1756227191,13106.575933840002,30023.987848980003,53317.59955464 2025-08-26,16:53:13.000,238,11047764,2444,0,1756227192,13106.562461219997,26329.059475140006,53317.61352888001 2025-08-26,16:53:14.000,238,11047771,3245,0,1756227193,13106.562461219997,27714.64351707,53317.58558040001 2025-08-26,16:53:15.000,238,11047728,2844,0,1756227194,13106.515307050002,28176.40382685,53317.522696320004 2025-08-26,16:53:16.000,238,11047796,2525,0,1756227195,13106.522043359997,23557.77155607,53317.52968344 2025-08-26,16:53:17.000,238,11047748,2725,0,1756227196,13106.508570739992,30023.663589000003,53317.44583800001 2025-08-26,16:53:18.000,238,11047775,3125,0,1756227197,13106.501834429997,29561.832787919993,53317.52968344 2025-08-26,16:53:19.000,238,11047740,2805,0,1756227198,13106.495098120002,29099.861004239996,53317.522696320004 2025-08-26,16:53:20.000,238,11047789,3205,0,1756227199,13106.495098120002,27252.403866449997,53317.50173496 2025-08-26,16:53:21.000,238,11047806,2725,0,1756227200,13106.474889190002,28176.086616,53317.494747840006 2025-08-26,16:53:22.000,238,11047753,3205,0,1756227201,13106.427735019992,26328.664723859998,53317.50872208 2025-08-26,16:53:23.000,238,11047774,2805,0,1756227202,13106.461416569997,32332.75415223,53317.522696320004 2025-08-26,16:53:24.000,238,11047754,2685,0,1756227203,13106.461416569997,32332.690710060007,53317.50872208 2025-08-26,16:53:25.000,238,11047768,2725,0,1756227204,13106.447943949992,30023.438016839995,53317.50872208 2025-08-26,16:53:26.000,238,11047796,2725,0,1756227205,13106.481625499997,28175.9456334,53317.51570920001 2025-08-26,16:53:27.000,238,11047793,3525,0,1756227206,13106.481625499997,32332.655464409996,53317.424876640005 2025-08-26,16:53:28.000,238,11047795,3205,0,1756227207,13106.468152879992,31870.725975509995,53317.45981224 2025-08-26,16:53:29.000,238,11047768,2685,0,1756227208,13106.441207639997,30947.043225960006,53317.43186376 2025-08-26,16:53:30.000,238,11047746,2925,0,1756227209,13106.461416569997,31408.775339219996,53317.4807736 2025-08-26,16:53:31.000,238,11047764,2725,0,1756227210,13106.468152879992,30946.986832919996,53317.43186376 2025-08-26,16:53:32.000,238,11047792,2764,0,1756227211,13106.508570739992,31870.65548421,53317.40391528 2025-08-26,16:53:33.000,238,11047731,2965,0,1756227212,13106.522043359997,30946.866997710007,53317.43885088 2025-08-26,16:53:34.000,238,11047748,2605,0,1756227213,13106.495098120002,26790.150117569996,53317.46679936001 2025-08-26,16:53:35.000,238,11047751,3325,0,1756227214,13106.548988599992,34179.7601457,53317.53667056001 2025-08-26,16:53:36.000,238,11047742,2685,0,1756227215,13106.542252289997,26328.277021710004,53317.592567520005 2025-08-26,16:53:37.000,238,11047719,3165,0,1756227216,13106.535515980002,31408.606160099996,53317.51570920001 2025-08-26,16:53:38.000,238,11047690,2805,0,1756227217,13106.542252289997,29561.191317089993,53317.522696320004 2025-08-26,16:53:39.000,238,11047696,2644,0,1756227218,13106.528779669992,30023.000970780005,53317.5506448 2025-08-26,16:53:40.000,238,11047778,2565,0,1756227219,13106.548988599992,31870.33827336,53317.56461904001 2025-08-26,16:53:41.000,238,11047760,3045,0,1756227220,13106.508570739992,28637.339388420005,53317.51570920001 2025-08-26,16:53:42.000,238,11047777,3005,0,1756227221,13106.522043359997,29099.233631669995,53317.494747840006 2025-08-26,16:53:43.000,238,11047713,3365,0,1756227222,13106.468152879992,27251.677806060005,53317.56461904001 2025-08-26,16:53:44.000,238,11047719,3525,0,1756227223,13106.508570739992,27251.670756930005,53317.62750312 2025-08-26,16:53:45.000,238,11047727,3005,0,1756227224,13106.474889190002,31408.345342290006,53317.51570920001 2025-08-26,16:53:46.000,238,11047758,2725,0,1756227225,13106.501834429997,27713.473361490003,53317.58558040001 2025-08-26,16:53:47.000,238,11047756,2965,0,1756227226,13106.481625499997,32332.035140969994,53317.641477360005 2025-08-26,16:53:48.000,238,11047724,2805,0,1756227227,13106.596142770002,30946.408804260005,53317.67641296 2025-08-26,16:53:49.000,238,11047754,2805,0,1756227228,13106.515307050002,28637.177258430005,53317.68340008001 2025-08-26,16:53:50.000,238,11047748,3045,0,1756227229,13106.528779669992,32793.78135249,53317.63449024001 2025-08-26,16:53:51.000,238,11047762,2764,0,1756227230,13106.602879079997,24480.453329159995,53317.641477360005 2025-08-26,16:53:52.000,238,11047742,2605,0,1756227231,13106.569197529992,30484.52865927,53317.59955464 2025-08-26,16:53:53.000,238,11047730,2764,0,1756227232,13106.650033249993,25404.086734800003,53317.58558040001 2025-08-26,16:53:54.000,238,11047763,3245,0,1756227233,13106.623088009997,30022.57802298,53317.592567520005 2025-08-26,16:53:55.000,238,11047771,3205,0,1756227234,13106.663505869998,27251.466332159995,53317.711348560006 2025-08-26,16:53:56.000,238,11047775,3205,0,1756227235,13106.717396349988,29560.697877989995,53317.690387200004 2025-08-26,16:53:57.000,238,11047778,2764,0,1756227236,13106.717396349988,27713.290084110005,53317.690387200004 2025-08-26,16:53:58.000,238,11047714,2844,0,1756227237,13106.764550519998,32793.534632940005,53317.67641296 2025-08-26,16:53:59.000,238,11047813,3325,0,1756227238,13106.764550519998,36950.216267430005,53317.69737432 2025-08-26,16:54:00.000,238,11047800,2605,0,1756227239,13106.764550519998,33255.3372375,53317.71833568 2025-08-26,16:54:01.000,238,11047747,3165,0,1756227240,13106.771286829993,31869.85188339,53317.73929704 2025-08-26,16:54:02.000,238,11047772,2965,0,1756227241,13106.744341589998,30946.042249499995,53317.711348560006 2025-08-26,16:54:03.000,238,11047724,2525,0,1756227242,13106.710660039993,30946.077495150006,53317.662438720006 2025-08-26,16:54:04.000,238,11047656,2764,0,1756227243,13106.724132659998,27713.113855860007,53317.690387200004 2025-08-26,16:54:05.000,238,11047699,3165,0,1756227244,13106.717396349988,31407.92944362,53317.74628416 2025-08-26,16:54:06.000,238,11047679,3205,0,1756227245,13106.737605279988,28174.937607810003,53317.71833568 2025-08-26,16:54:07.000,238,11047687,3085,0,1756227246,13106.757814209988,31407.866001450006,53317.73929704 2025-08-26,16:54:08.000,238,11047675,3205,0,1756227247,13106.818440999989,30022.281959519998,53317.65545160001 2025-08-26,16:54:09.000,238,11047663,3245,0,1756227248,13106.804968379998,30946.014052979997,53317.69737432 2025-08-26,16:54:10.000,238,11047745,3005,0,1756227249,13106.825177309998,35102.58995052001,53317.7253228 2025-08-26,16:54:11.000,238,11047688,2885,0,1756227250,13106.811704689993,31869.675655140003,53317.711348560006 2025-08-26,16:54:12.000,238,11047757,3205,0,1756227251,13106.892540409994,32793.337257299994,53317.711348560006 2025-08-26,16:54:13.000,238,11047748,2605,0,1756227252,13106.946430889999,32331.49940709,53317.73929704 2025-08-26,16:54:14.000,238,11047780,2844,0,1756227253,13106.959903509989,30945.887168639994,53317.71833568 2025-08-26,16:54:15.000,238,11047772,2685,0,1756227254,13106.932958269994,30484.03522017,53317.77423264 2025-08-26,16:54:16.000,238,11047764,2885,0,1756227255,13106.986848749999,33255.111665339995,53317.78121976001 2025-08-26,16:54:17.000,238,11047744,2644,0,1756227256,13106.973376129994,30483.929483219996,53317.74628416 2025-08-26,16:54:18.000,238,11047751,3125,0,1756227257,13107.08115708999,31407.569937990003,53317.76724552 2025-08-26,16:54:19.000,238,11047744,2365,0,1756227258,13106.986848749999,32331.245638409993,53317.74628416 2025-08-26,16:54:20.000,238,11047776,2565,0,1756227259,13107.007057679999,29098.246753469997,53317.858078080004 2025-08-26,16:54:21.000,238,11047754,2885,0,1756227260,13106.993585059994,27712.648613280006,53317.809168240005 2025-08-26,16:54:22.000,238,11047738,2725,0,1756227261,13106.986848749999,30483.746205839998,53317.83711672 2025-08-26,16:54:23.000,238,11047762,2885,0,1756227262,13106.946430889999,31869.203363430002,53317.85109096001 2025-08-26,16:54:24.000,238,11047752,2764,0,1756227263,13106.932958269994,32792.850867329995,53317.80218112001 2025-08-26,16:54:25.000,238,11047788,2525,0,1756227264,13106.932958269994,31407.245678010004,53317.795194 2025-08-26,16:54:26.000,238,11047817,3405,0,1756227265,13106.926221959999,32330.921378429994,53317.81615536 2025-08-26,16:54:27.000,238,11047764,2805,0,1756227266,13106.892540409994,30483.464240639994,53317.858078080004 2025-08-26,16:54:28.000,238,11047780,2725,0,1756227267,13106.953167199994,31868.970742139994,53317.85109096001 2025-08-26,16:54:29.000,238,11047724,2725,0,1756227268,13106.885804099998,31407.041253239993,53317.95589776 2025-08-26,16:54:30.000,238,11047779,3325,0,1756227269,13106.879067789989,32792.540705609994,53317.90698792 2025-08-26,16:54:31.000,238,11047785,3205,0,1756227270,13106.872331479994,30945.18225564,53317.94192352 2025-08-26,16:54:32.000,238,11047733,3245,0,1756227271,13106.872331479994,30021.4783587,53317.90698792 2025-08-26,16:54:33.000,238,11047710,2525,0,1756227272,13106.825177309998,28174.063515689995,53317.83711672 2025-08-26,16:54:34.000,238,11047779,3444,0,1756227273,13106.838649929989,31868.836808670007,53317.94192352 2025-08-26,16:54:35.000,238,11047721,3405,0,1756227274,13106.791495759993,27712.22566548,53317.90000080001 2025-08-26,16:54:36.000,238,11047791,3045,0,1756227275,13106.838649929989,32792.4913617,53317.92096216001 2025-08-26,16:54:37.000,238,11047823,3165,0,1756227276,13106.831913619993,30945.062420429997,53317.92096216001 2025-08-26,16:54:38.000,238,11047723,3405,0,1756227277,13106.825177309998,25864.76147856,53317.85109096001 2025-08-26,16:54:39.000,238,11047844,2885,0,1756227278,13106.811704689993,27712.091732009998,53317.90698792 2025-08-26,16:54:40.000,238,11047747,3205,0,1756227279,13106.825177309998,33254.209376700004,53317.83711672 2025-08-26,16:54:41.000,238,11047759,3285,0,1756227280,13106.838649929989,34177.885077119994,53317.90000080001 2025-08-26,16:54:42.000,238,11047797,3444,0,1756227281,13106.811704689993,28635.661695479997,53317.927949280005 2025-08-26,16:54:43.000,238,11047738,2405,0,1756227282,13106.818440999989,25864.62049596,53317.90000080001 2025-08-26,16:54:44.000,238,11047777,3125,0,1756227283,13106.818440999989,32792.251691280006,53317.91397504 2025-08-26,16:54:45.000,238,11047758,2644,0,1756227284,13106.764550519998,29559.309199380004,53317.90000080001 2025-08-26,16:54:46.000,238,11047826,2805,0,1756227285,13106.751077899993,28635.49251636,53317.96987200001 2025-08-26,16:54:47.000,238,11047749,3165,0,1756227286,13106.737605279988,29097.302170049996,53317.92096216001 2025-08-26,16:54:48.000,238,11047737,3005,0,1756227287,13106.703923729998,30482.850966330006,53317.858078080004 2025-08-26,16:54:49.000,238,11047795,3325,0,1756227288,13106.670242179993,29559.006086790003,53317.879039440006 2025-08-26,16:54:50.000,238,11047783,3125,0,1756227289,13106.650033249993,33715.51854216,53317.858078080004 2025-08-26,16:54:51.000,238,11047820,2644,0,1756227290,13106.650033249993,32329.990893270005,53317.91397504 2025-08-26,16:54:52.000,238,11047764,2844,0,1756227291,13106.670242179993,29097.048401370004,53317.8650652 2025-08-26,16:54:53.000,238,11047768,2764,0,1756227292,13106.623088009997,26325.894415770003,53317.94192352 2025-08-26,16:54:54.000,238,11047797,3165,0,1756227293,13106.575933840002,30944.265868739996,53317.95589776 2025-08-26,16:54:55.000,238,11047833,3245,0,1756227294,13106.535515980002,28634.99907726,53317.91397504 2025-08-26,16:54:56.000,238,11047795,3405,0,1756227295,13106.535515980002,27711.28108206,53317.92096216001 2025-08-26,16:54:57.000,238,11047757,3125,0,1756227296,13106.495098120002,28634.928585960006,53317.87205232001 2025-08-26,16:54:58.000,238,11047724,2525,0,1756227297,13106.447943949992,36948.05923365,53317.87205232001 2025-08-26,16:54:59.000,238,11047775,3245,0,1756227298,13106.468152879992,28173.076637489998,53317.84410384 2025-08-26,16:55:00.000,238,11047754,2644,0,1756227299,13106.447943949992,30020.406890939994,53317.809168240005 2025-08-26,16:55:01.000,238,11047753,3245,0,1756227300,13106.434471330002,33253.26479328,53317.809168240005 2025-08-26,16:55:02.000,238,11047781,3165,0,1756227301,13106.420998709997,31867.701898739993,53317.80218112001 2025-08-26,16:55:03.000,238,11047741,3365,0,1756227302,13106.387317159992,29096.667748349995,53317.74628416 2025-08-26,16:55:04.000,238,11047754,2885,0,1756227303,13106.468152879992,29558.526745950003,53317.73929704 2025-08-26,16:55:05.000,238,11047817,3085,0,1756227304,13106.427735019992,32791.37759916,53317.75327128001 2025-08-26,16:55:06.000,238,11047756,2805,0,1756227305,13106.387317159992,26787.429153389996,53317.76724552 2025-08-26,16:55:07.000,238,11047770,2885,0,1756227306,13106.447943949992,31867.62435831,53317.78820688 2025-08-26,16:55:08.000,238,11047741,3205,0,1756227307,13106.454680260002,31405.779458970006,53317.78121976001 2025-08-26,16:55:09.000,238,11047764,2725,0,1756227308,13106.434471330002,25863.711158189995,53317.77423264 2025-08-26,16:55:10.000,238,11047798,2725,0,1756227309,13106.481625499997,30020.258859210007,53317.77423264 2025-08-26,16:55:11.000,238,11047787,3205,0,1756227310,13106.454680260002,27249.196512299997,53317.69737432 2025-08-26,16:55:12.000,238,11047776,2764,0,1756227311,13106.495098120002,29558.41395987,53317.73230992001 2025-08-26,16:55:13.000,238,11047771,3045,0,1756227312,13106.522043359997,26787.37276035,53317.662438720006 2025-08-26,16:55:14.000,238,11047794,2605,0,1756227313,13106.495098120002,30482.12490594,53317.76724552 2025-08-26,16:55:15.000,238,11047736,2685,0,1756227314,13106.548988599992,30020.244760949994,53317.73230992001 2025-08-26,16:55:16.000,238,11047749,3325,0,1756227315,13106.528779669992,29558.40691074,53317.62750312 2025-08-26,16:55:17.000,238,11047808,2805,0,1756227316,13106.535515980002,30482.12490594,53317.70436144001 2025-08-26,16:55:18.000,238,11047724,2725,0,1756227317,13106.535515980002,26325.654745349995,53317.690387200004 2025-08-26,16:55:19.000,238,11047783,3205,0,1756227318,13106.602879079997,25401.915602759997,53317.73230992001 2025-08-26,16:55:20.000,238,11047712,2805,0,1756227319,13106.535515980002,31867.77943917,53317.74628416 2025-08-26,16:55:21.000,238,11047790,2605,0,1756227320,13106.522043359997,28634.879242049996,53317.795194 2025-08-26,16:55:22.000,238,11047753,3405,0,1756227321,13106.528779669992,20783.600542829998,53317.7253228 2025-08-26,16:55:23.000,238,11047724,2685,0,1756227322,13106.508570739992,28634.928585960006,53317.711348560006 2025-08-26,16:55:24.000,238,11047754,2885,0,1756227323,13106.501834429997,27711.25993467,53317.760258400005 2025-08-26,16:55:25.000,238,11047796,2725,0,1756227324,13106.441207639997,28173.104834009995,53317.73230992001 2025-08-26,16:55:26.000,238,11047770,2565,0,1756227325,13106.461416569997,27711.196492500007,53317.7253228 2025-08-26,16:55:27.000,238,11047783,3205,0,1756227326,13106.420998709997,32791.469237850004,53317.70436144001 2025-08-26,16:55:28.000,238,11047740,2844,0,1756227327,13106.427735019992,27711.28108206,53317.73929704 2025-08-26,16:55:29.000,238,11047717,3125,0,1756227328,13106.501834429997,28172.999097060005,53317.71833568 2025-08-26,16:55:30.000,238,11047659,3045,0,1756227329,13106.400789779997,29096.724141390005,53317.662438720006 2025-08-26,16:55:31.000,238,11047751,3444,0,1756227330,13106.400789779997,29558.533795080002,53317.711348560006 2025-08-26,16:55:32.000,238,11047743,3125,0,1756227331,13106.394053470001,25863.845091659998,53317.760258400005 2025-08-26,16:55:33.000,238,11047729,3205,0,1756227332,13106.400789779997,29558.54084421,53317.74628416 2025-08-26,16:55:34.000,238,11047707,3285,0,1756227333,13106.400789779997,29096.702994000007,53317.67641296 2025-08-26,16:55:35.000,238,11047719,3325,0,1756227334,13106.373844540001,29558.526745950003,53317.74628416 2025-08-26,16:55:36.000,238,11047748,2444,0,1756227335,13106.394053470001,32791.37759916,53317.662438720006 2025-08-26,16:55:37.000,238,11047699,3125,0,1756227336,13106.394053470001,28172.963851409993,53317.73230992001 2025-08-26,16:55:38.000,238,11047741,3205,0,1756227337,13106.400789779997,34176.926395439994,53317.73230992001 2025-08-26,16:55:39.000,238,11047745,3165,0,1756227338,13106.434471330002,30943.955707019995,53317.711348560006 2025-08-26,16:55:40.000,238,11047716,2685,0,1756227339,13106.394053470001,31867.673702219996,53317.66942584 2025-08-26,16:55:41.000,238,11047711,3365,0,1756227340,13106.407526089992,27711.11895207,53317.63449024001 2025-08-26,16:55:42.000,238,11047746,2685,0,1756227341,13106.380580849996,26787.443251649995,53317.61352888001 2025-08-26,16:55:43.000,238,11047678,2885,0,1756227342,13106.400789779997,30020.308203120003,53317.58558040001 2025-08-26,16:55:44.000,238,11047726,2565,0,1756227343,13106.400789779997,27711.1260012,53317.690387200004 2025-08-26,16:55:45.000,238,11047744,2805,0,1756227344,13106.414262400001,25402.007241450003,53317.63449024001 2025-08-26,16:55:46.000,238,11047726,2685,0,1756227345,13106.420998709997,33253.28594067,53317.61352888001 2025-08-26,16:55:47.000,238,11047744,2885,0,1756227346,13106.468152879992,29558.54084421,53317.690387200004 2025-08-26,16:55:48.000,238,11047679,3205,0,1756227347,13106.522043359997,29558.597237249996,53317.71833568 2025-08-26,16:55:49.000,238,11047720,2525,0,1756227348,13106.643296939998,28173.06253923,53317.760258400005 2025-08-26,16:55:50.000,238,11047764,2844,0,1756227349,13106.636560630002,28634.956782480003,53317.7253228 2025-08-26,16:55:51.000,238,11047738,2525,0,1756227350,13106.670242179993,27711.309278579996,53317.795194 2025-08-26,16:55:52.000,238,11047739,3205,0,1756227351,13106.724132659998,34638.93342477,53317.82314248001 2025-08-26,16:55:53.000,238,11047741,3325,0,1756227352,13106.764550519998,27711.309278579996,53317.830129600006 2025-08-26,16:55:54.000,238,11047718,2725,0,1756227353,13106.798232069988,25863.957877740002,53317.858078080004 2025-08-26,16:55:55.000,238,11047744,2725,0,1756227354,13106.852122549994,30020.533775279997,53317.83711672 2025-08-26,16:55:56.000,238,11047673,3085,0,1756227355,13106.872331479994,32329.758271979998,53317.90000080001 2025-08-26,16:55:57.000,238,11047770,2764,0,1756227356,13106.885804099998,30944.181279180004,53317.87205232001 2025-08-26,16:55:58.000,238,11047745,3165,0,1756227357,13106.926221959999,30020.4914805,53317.90000080001 2025-08-26,16:55:59.000,238,11047772,3045,0,1756227358,13106.993585059994,27249.422084460006,53317.89301368 2025-08-26,16:56:00.000,238,11047650,2844,0,1756227359,13106.946430889999,35100.72193107,53317.83711672 2025-08-26,16:56:01.000,238,11047796,2605,0,1756227360,13106.966639819999,32791.49038524,53317.88602656 2025-08-26,16:56:02.000,238,11047771,3045,0,1756227361,13106.919485649989,26325.739334910002,53317.89301368 2025-08-26,16:56:03.000,238,11047746,2605,0,1756227362,13106.932958269994,30020.48443137,53317.927949280005 2025-08-26,16:56:04.000,238,11047752,2565,0,1756227363,13106.926221959999,28634.956782480003,53317.90000080001 2025-08-26,16:56:05.000,238,11047796,2685,0,1756227364,13106.939694579989,32329.659584160006,53317.87205232001 2025-08-26,16:56:06.000,238,11047748,2764,0,1756227365,13106.919485649989,26325.732285780003,53317.94192352 2025-08-26,16:56:07.000,238,11047805,3285,0,1756227366,13106.899276719989,33715.130840009995,53317.927949280005 2025-08-26,16:56:08.000,238,11047711,3085,0,1756227367,13106.906013029999,29096.695944870007,53317.99083336001 2025-08-26,16:56:09.000,238,11047766,2764,0,1756227368,13106.919485649989,31405.899294179995,53317.94192352 2025-08-26,16:56:10.000,238,11047732,3125,0,1756227369,13106.858858859989,36947.967594960006,53317.9349364 2025-08-26,16:56:11.000,238,11047801,3285,0,1756227370,13106.858858859989,32329.596141989998,53318.0048076 2025-08-26,16:56:12.000,238,11047818,3045,0,1756227371,13106.879067789989,29096.731190520004,53318.01179472 2025-08-26,16:56:13.000,238,11047758,2725,0,1756227372,13106.845386239998,30482.216544630006,53318.0048076 2025-08-26,16:56:14.000,238,11047838,2725,0,1756227373,13106.845386239998,30482.181298979995,53318.01179472 2025-08-26,16:56:15.000,238,11047751,3365,0,1756227374,13106.825177309998,31867.659603959997,53318.025768960004 2025-08-26,16:56:16.000,238,11047772,2764,0,1756227375,13106.845386239998,29558.519696820003,53317.976859120005 2025-08-26,16:56:17.000,238,11047812,2764,0,1756227376,13106.825177309998,31405.920441569993,53318.08166592 2025-08-26,16:56:18.000,238,11047756,2685,0,1756227377,13106.784759449998,31405.920441569993,53317.96288488 2025-08-26,16:56:19.000,238,11047835,3365,0,1756227378,13106.730868969993,27711.147148589997,53318.01878184001 2025-08-26,16:56:20.000,238,11047778,2725,0,1756227379,13106.730868969993,27249.295200120003,53318.06769168001 2025-08-26,16:56:21.000,238,11047778,2685,0,1756227380,13106.703923729998,31867.63140744,53318.01179472 2025-08-26,16:56:22.000,238,11047791,3005,0,1756227381,13106.690451109993,27711.055509900005,53318.06070456 2025-08-26,16:56:23.000,238,11047741,3525,0,1756227382,13106.656769560002,32329.483355909993,53318.06769168001 2025-08-26,16:56:24.000,238,11047782,2644,0,1756227383,13106.663505869998,32329.40581548,53318.0746788 2025-08-26,16:56:25.000,238,11047734,2885,0,1756227384,13106.643296939998,26325.478517099997,53318.05371744 2025-08-26,16:56:26.000,238,11047739,3005,0,1756227385,13106.636560630002,33253.088565030004,53318.025768960004 2025-08-26,16:56:27.000,238,11047782,2685,0,1756227386,13106.602879079997,28172.773524899996,53317.997820480006 2025-08-26,16:56:28.000,238,11047734,2685,0,1756227387,13106.562461219997,30020.110827480006,53318.025768960004 2025-08-26,16:56:29.000,238,11047798,2805,0,1756227388,13106.555724910002,27249.097824480006,53318.03974320001 2025-08-26,16:56:30.000,238,11047762,2605,0,1756227389,13106.555724910002,27710.872232520007,53318.01179472 2025-08-26,16:56:31.000,238,11047732,2725,0,1756227390,13106.548988599992,32791.04629005,53317.98384624 2025-08-26,16:56:32.000,238,11047774,2365,0,1756227391,13106.542252289997,33252.79250157,53317.976859120005 2025-08-26,16:56:33.000,238,11047784,2525,0,1756227392,13106.515307050002,31867.286000070002,53317.997820480006 2025-08-26,16:56:34.000,238,11047769,3085,0,1756227393,13106.528779669992,27710.738299050005,53317.98384624 2025-08-26,16:56:35.000,238,11047805,3165,0,1756227394,13106.461416569997,27248.928645360007,53317.997820480006 2025-08-26,16:56:36.000,238,11047831,2805,0,1756227395,13106.447943949992,37409.269711290006,53318.01878184001 2025-08-26,16:56:37.000,238,11047720,2365,0,1756227396,13106.420998709997,28634.406950339995,53317.98384624 2025-08-26,16:56:38.000,238,11047736,3045,0,1756227397,13106.373844540001,30019.899353579996,53317.94891064001 2025-08-26,16:56:39.000,238,11047727,3365,0,1756227398,13106.407526089992,30943.610299649998,53317.99083336001 2025-08-26,16:56:40.000,238,11047788,2805,0,1756227399,13106.346899299991,29558.06150337,53317.94891064001 2025-08-26,16:56:41.000,238,11047778,2725,0,1756227400,13106.346899299991,29558.012159460006,53317.91397504 2025-08-26,16:56:42.000,238,11047775,3005,0,1756227401,13106.367108229992,26787.013254720005,53317.99083336001 2025-08-26,16:56:43.000,238,11047786,2764,0,1756227402,13106.353635610001,28172.519756220005,53317.96987200001 2025-08-26,16:56:44.000,238,11047774,2805,0,1756227403,13106.333426680001,28634.392852079996,53317.997820480006 2025-08-26,16:56:45.000,238,11047784,2885,0,1756227404,13106.353635610001,33252.73610853001,53317.94192352 2025-08-26,16:56:46.000,238,11047758,2485,0,1756227405,13106.353635610001,23554.176499769994,53318.01878184001 2025-08-26,16:56:47.000,238,11047785,3165,0,1756227406,13106.360371919996,28634.421048599994,53318.0048076 2025-08-26,16:56:48.000,238,11047773,3045,0,1756227407,13106.326690369991,30019.913451839995,53317.976859120005 2025-08-26,16:56:49.000,238,11047817,3325,0,1756227408,13106.333426680001,31405.441100729993,53317.9349364 2025-08-26,16:56:50.000,238,11047746,2725,0,1756227409,13106.313217750001,30943.638496169995,53317.90000080001 2025-08-26,16:56:51.000,238,11047736,2605,0,1756227410,13106.319954059996,30019.962795750005,53317.91397504 2025-08-26,16:56:52.000,238,11047784,2685,0,1756227411,13106.313217750001,30481.871137259994,53317.91397504 2025-08-26,16:56:53.000,238,11047752,2844,0,1756227412,13106.286272509991,31867.370589629994,53317.94192352 2025-08-26,16:56:54.000,238,11047772,2605,0,1756227413,13106.25259096,30943.617348779997,53317.976859120005 2025-08-26,16:56:55.000,238,11047715,3165,0,1756227414,13106.25259096,28634.50563816,53317.96288488 2025-08-26,16:56:56.000,238,11047772,2764,0,1756227415,13106.25259096,26787.168335580005,53317.96987200001 2025-08-26,16:56:57.000,238,11047778,2805,0,1756227416,13106.218909409996,28172.695984470003,53317.9349364 2025-08-26,16:56:58.000,238,11047753,3045,0,1756227417,13106.18522785999,29096.315291849998,53317.94891064001 2025-08-26,16:56:59.000,238,11047745,3365,0,1756227418,13106.18522785999,35100.26373762,53317.94891064001 2025-08-26,16:57:00.000,238,11047768,2725,0,1756227419,13106.198700479996,28634.590227720008,53317.96288488 2025-08-26,16:57:01.000,238,11047787,3245,0,1756227420,13106.11112845,30481.983923339998,53317.98384624 2025-08-26,16:57:02.000,238,11047725,3125,0,1756227421,13106.07071059,28634.66776815,53317.94192352 2025-08-26,16:57:03.000,238,11047761,3005,0,1756227422,13106.057237969995,35562.22847217,53317.92096216001 2025-08-26,16:57:04.000,238,11047723,2925,0,1756227423,13106.02355641999,31867.589112660004,53317.78820688 2025-08-26,16:57:05.000,238,11047787,2965,0,1756227424,13105.98313855999,32791.32120612,53317.82314248001 2025-08-26,16:57:06.000,238,11047756,2644,0,1756227425,13105.94272069999,32329.511552430005,53317.795194 2025-08-26,16:57:07.000,238,11047768,2725,0,1756227426,13105.935984389995,29096.695944870007,53317.76724552 2025-08-26,16:57:08.000,238,11047742,2685,0,1756227427,13105.90230283999,26787.464399040007,53317.75327128001 2025-08-26,16:57:09.000,238,11047715,3125,0,1756227428,13105.895566529995,33715.10969262,53317.7253228 2025-08-26,16:57:10.000,238,11047724,2644,0,1756227429,13105.956193319995,31405.878146789997,53317.70436144001 2025-08-26,16:57:11.000,238,11047746,2885,0,1756227430,13105.875357599994,30020.420989200007,53317.78121976001 2025-08-26,16:57:12.000,238,11047763,3125,0,1756227431,13105.92924808,32329.673682420005,53317.71833568 2025-08-26,16:57:13.000,238,11047743,3085,0,1756227432,13105.92251176999,30944.22357396,53317.75327128001 2025-08-26,16:57:14.000,238,11047759,3365,0,1756227433,13105.915775459995,30020.547873539996,53317.71833568 2025-08-26,16:57:15.000,238,11047757,3325,0,1756227434,13105.956193319995,28173.20352183,53317.65545160001 2025-08-26,16:57:16.000,238,11047747,3245,0,1756227435,13105.96292962999,25863.929681220005,53317.662438720006 2025-08-26,16:57:17.000,238,11047740,2685,0,1756227436,13105.976402249995,26787.71111859,53317.65545160001 2025-08-26,16:57:18.000,238,11047727,3245,0,1756227437,13105.98313855999,27711.393868140003,53317.662438720006 2025-08-26,16:57:19.000,238,11047763,3165,0,1756227438,13105.98987487,29096.872173120006,53317.70436144001 2025-08-26,16:57:20.000,238,11047706,2685,0,1756227439,13106.07071059,28173.161227050005,53317.70436144001 2025-08-26,16:57:21.000,238,11047735,3085,0,1756227440,13106.037029039995,31406.110768080005,53317.68340008001 2025-08-26,16:57:22.000,238,11047762,2605,0,1756227441,13106.057237969995,29558.745268979997,53317.690387200004 2025-08-26,16:57:23.000,238,11047776,2844,0,1756227442,13106.077446899995,32791.68071175,53317.66942584 2025-08-26,16:57:24.000,238,11047740,3045,0,1756227443,13106.06397427999,30020.569020929994,53317.690387200004 2025-08-26,16:57:25.000,238,11047747,3205,0,1756227444,13106.037029039995,28635.062519429994,53317.64846448 2025-08-26,16:57:26.000,238,11047778,2805,0,1756227445,13106.016820109995,27249.527821409996,53317.690387200004 2025-08-26,16:57:27.000,238,11047754,2725,0,1756227446,13105.98987487,27249.520772279997,53317.64846448 2025-08-26,16:57:28.000,238,11047732,2764,0,1756227447,13105.996611179995,31406.096669820006,53317.63449024001 2025-08-26,16:57:29.000,238,11047715,3525,0,1756227448,13105.976402249995,27711.372720750005,53317.711348560006 2025-08-26,16:57:30.000,238,11047664,2685,0,1756227449,13106.016820109995,31406.146013730002,53317.63449024001 2025-08-26,16:57:31.000,238,11047709,3125,0,1756227450,13105.996611179995,30944.308163520007,53317.662438720006 2025-08-26,16:57:32.000,238,11047704,2725,0,1756227451,13105.976402249995,25864.063614690007,53317.71833568 2025-08-26,16:57:33.000,238,11047699,3125,0,1756227452,13105.976402249995,34177.20131151,53317.73230992001 2025-08-26,16:57:34.000,238,11047719,3045,0,1756227453,13105.996611179995,26325.866219250005,53317.711348560006 2025-08-26,16:57:35.000,238,11047769,3444,0,1756227454,13105.976402249995,29558.808711150006,53317.690387200004 2025-08-26,16:57:36.000,238,11047745,3245,0,1756227455,13105.996611179995,28635.14005986,53317.73230992001 2025-08-26,16:57:37.000,238,11047775,2965,0,1756227456,13106.016820109995,26325.894415770003,53317.71833568 2025-08-26,16:57:38.000,238,11047800,2605,0,1756227457,13106.0100838,32329.90630371,53317.76724552 2025-08-26,16:57:39.000,238,11047806,2764,0,1756227458,13105.96966594,30482.491460699996,53317.760258400005 2025-08-26,16:57:40.000,238,11047752,2605,0,1756227459,13106.02355641999,29096.907418770003,53317.7253228 2025-08-26,16:57:41.000,238,11047769,3045,0,1756227460,13106.00334748999,30020.625413970003,53317.711348560006 2025-08-26,16:57:42.000,238,11047749,3405,0,1756227461,13106.00334748999,29558.794612890008,53317.71833568 2025-08-26,16:57:43.000,238,11047735,3085,0,1756227462,13105.98987487,26787.725216849998,53317.78121976001 2025-08-26,16:57:44.000,238,11047747,3125,0,1756227463,13106.037029039995,30944.258819609997,53317.795194 2025-08-26,16:57:45.000,238,11047768,2725,0,1756227464,13106.04376534999,28634.984979,53317.83711672 2025-08-26,16:57:46.000,238,11047756,2685,0,1756227465,13106.037029039995,28634.956782480003,53317.7253228 2025-08-26,16:57:47.000,238,11047782,2605,0,1756227466,13106.02355641999,30944.103738749996,53317.80218112001 2025-08-26,16:57:48.000,238,11047806,3005,0,1756227467,13106.037029039995,33715.123790879996,53317.80218112001 2025-08-26,16:57:49.000,238,11047748,2685,0,1756227468,13106.037029039995,28634.83694727,53317.71833568 2025-08-26,16:57:50.000,238,11047710,3045,0,1756227469,13105.98987487,30020.315252250002,53317.711348560006 2025-08-26,16:57:51.000,238,11047746,2885,0,1756227470,13105.96966594,24940.1129982,53317.641477360005 2025-08-26,16:57:52.000,238,11047778,2644,0,1756227471,13105.92924808,30020.32230138,53317.66942584 2025-08-26,16:57:53.000,238,11047722,2725,0,1756227472,13105.915775459995,27711.083706420002,53317.66942584 2025-08-26,16:57:54.000,238,11047740,2764,0,1756227473,13105.86188497999,27249.17536491,53317.690387200004 2025-08-26,16:57:55.000,238,11047686,2605,0,1756227474,13105.88209390999,30020.202466169998,53317.620516 2025-08-26,16:57:56.000,238,11047731,3165,0,1756227475,13105.834939739994,26325.499664489995,53317.662438720006 2025-08-26,16:57:57.000,238,11047754,2644,0,1756227476,13105.78104925999,27249.15421752,53317.641477360005 2025-08-26,16:57:58.000,238,11047754,2725,0,1756227477,13105.713686159994,27249.14716839,53317.65545160001 2025-08-26,16:57:59.000,238,11047763,3165,0,1756227478,13105.713686159994,31405.66667289,53317.64846448 2025-08-26,16:58:00.000,238,11047742,2764,0,1756227479,13105.686740919999,30020.16017139,53317.641477360005 2025-08-26,16:58:01.000,238,11047830,2764,0,1756227480,13105.632850439993,27710.921576430002,53317.56461904001 2025-08-26,16:58:02.000,238,11047720,2885,0,1756227481,13105.585696269998,23554.366826280006,53317.641477360005 2025-08-26,16:58:03.000,238,11047697,3205,0,1756227482,13105.538542099988,23554.352728020007,53317.62750312 2025-08-26,16:58:04.000,238,11047738,2805,0,1756227483,13105.498124239988,26787.267023399996,53317.55763192 2025-08-26,16:58:05.000,238,11047750,2685,0,1756227484,13105.457706380002,29096.435127060002,53317.65545160001 2025-08-26,16:58:06.000,238,11047777,3125,0,1756227485,13105.450970069993,27249.062578829995,53317.57160616 2025-08-26,16:58:07.000,238,11047755,3045,0,1756227486,13105.410552209993,33714.79248177,53317.56461904001 2025-08-26,16:58:08.000,238,11047766,2885,0,1756227487,13105.403815899997,31867.46222832,53317.59955464 2025-08-26,16:58:09.000,238,11047773,3085,0,1756227488,13105.343189109997,35100.27783588,53317.50173496 2025-08-26,16:58:10.000,238,11047751,3205,0,1756227489,13105.336452800002,29096.30824272,53317.55763192 2025-08-26,16:58:11.000,238,11047740,2725,0,1756227490,13105.309507559992,26787.168335580005,53317.58558040001 2025-08-26,16:58:12.000,238,11047749,3165,0,1756227491,13105.289298629992,28634.484490770003,53317.51570920001 2025-08-26,16:58:13.000,238,11047781,2685,0,1756227492,13105.242144459997,26787.090795149998,53317.473786480004 2025-08-26,16:58:14.000,238,11047743,3365,0,1756227493,13105.181517669997,23554.204696290006,53317.494747840006 2025-08-26,16:58:15.000,238,11047733,3285,0,1756227494,13105.174781360001,25863.393947339995,53317.4807736 2025-08-26,16:58:16.000,238,11047734,2925,0,1756227495,13105.181517669997,31405.35651117,53317.51570920001 2025-08-26,16:58:17.000,238,11047746,2885,0,1756227496,13105.093945640001,28634.287115130006,53317.43885088 2025-08-26,16:58:18.000,238,11047725,3165,0,1756227497,13105.073736710001,23554.049615430005,53317.50173496 2025-08-26,16:58:19.000,238,11047794,2844,0,1756227498,13105.026582539991,32790.651538770006,53317.50872208 2025-08-26,16:58:20.000,238,11047761,3285,0,1756227499,13104.99290099,27248.66782755,53317.41788952001 2025-08-26,16:58:21.000,238,11047730,2725,0,1756227500,13104.90532895999,32328.792541169998,53317.39692816001 2025-08-26,16:58:22.000,238,11047720,2525,0,1756227501,13104.858174789995,28634.03334645,53317.4807736 2025-08-26,16:58:23.000,238,11047775,3005,0,1756227502,13104.797547999995,32790.52465443,53317.43186376 2025-08-26,16:58:24.000,238,11047752,2565,0,1756227503,13104.736921209995,31405.004054670004,53317.38295392 2025-08-26,16:58:25.000,238,11047781,2885,0,1756227504,13104.716712279995,29095.744312320006,53317.34801832001 2025-08-26,16:58:26.000,238,11047766,2764,0,1756227505,13104.60219500999,30942.989976209996,53317.31308272 2025-08-26,16:58:27.000,238,11047764,2565,0,1756227506,13104.555040839994,29095.546936679995,53317.29212136 2025-08-26,16:58:28.000,238,11047736,2685,0,1756227507,13104.56177714999,31404.73618773,53317.36199256 2025-08-26,16:58:29.000,238,11047751,2844,0,1756227508,13104.548304529999,35099.410792890005,53317.29910848001 2025-08-26,16:58:30.000,238,11047754,2444,0,1756227509,13104.528095599999,30942.863091870007,53317.3410312 2025-08-26,16:58:31.000,238,11047784,2764,0,1756227510,13104.568513459999,32790.136952279994,53317.3410312 2025-08-26,16:58:32.000,238,11047817,2925,0,1756227511,13104.494414049994,31404.679794690004,53317.36897968001 2025-08-26,16:58:33.000,238,11047812,2525,0,1756227512,13104.487677739999,32328.3061512,53317.36199256 2025-08-26,16:58:34.000,238,11047763,3165,0,1756227513,13104.521359289989,30480.912455579994,53317.3410312 2025-08-26,16:58:35.000,238,11047725,3005,0,1756227514,13104.487677739999,36484.83975396,53317.355005440004 2025-08-26,16:58:36.000,238,11047755,3005,0,1756227515,13104.460732499989,35099.28390855,53317.17334032 2025-08-26,16:58:37.000,238,11047792,2525,0,1756227516,13104.453996189994,29095.413003210007,53317.26417288 2025-08-26,16:58:38.000,238,11047774,2725,0,1756227517,13104.474205119994,27709.948796490004,53317.27814712001 2025-08-26,16:58:39.000,238,11047732,2925,0,1756227518,13104.386633089998,34175.636404649995,53317.19430168 2025-08-26,16:58:41.000,238,11047749,3245,0,1756227520,13104.433787259994,25862.604444779994,53317.138404720004 2025-08-26,16:58:42.000,238,11047777,3205,0,1756227521,13104.386633089998,25400.794791089997,53317.22225016 2025-08-26,16:58:43.000,238,11047799,2925,0,1756227522,13104.400105709989,30480.940652100006,53317.20128880001 2025-08-26,16:58:44.000,238,11047810,2885,0,1756227523,13104.373160469993,27709.955845620003,53317.1663532 2025-08-26,16:58:45.000,238,11047732,2525,0,1756227524,13104.319269989988,34637.467205730005,53317.11045624001 2025-08-26,16:58:46.000,238,11047783,3205,0,1756227525,13104.332742609993,24938.928744360004,53317.18032744001 2025-08-26,16:58:47.000,238,11047760,2605,0,1756227526,13104.285588439998,29095.441199730005,53317.17334032 2025-08-26,16:58:48.000,238,11047793,3245,0,1756227527,13104.265379509998,30019.123949279994,53317.159366080006 2025-08-26,16:58:49.000,238,11047732,2525,0,1756227528,13104.258643200003,29095.462347120003,53317.159366080006 2025-08-26,16:58:50.000,238,11047787,3125,0,1756227529,13104.265379509998,29095.469396250002,53317.19430168 2025-08-26,16:58:51.000,238,11047776,2525,0,1756227530,13104.278852130003,33251.911360319995,53317.18032744001 2025-08-26,16:58:52.000,238,11047749,3125,0,1756227531,13104.245170579998,30942.820797089997,53317.1663532 2025-08-26,16:58:53.000,238,11047768,2725,0,1756227532,13104.245170579998,27248.110946279994,53317.187314560004 2025-08-26,16:58:54.000,238,11047769,3165,0,1756227533,13104.258643200003,29095.413003210007,53317.1663532 2025-08-26,16:58:55.000,238,11047745,3165,0,1756227534,13104.251906889993,35099.28390855,53317.208275920006 2025-08-26,16:58:56.000,238,11047778,2685,0,1756227535,13104.312533679993,29095.398904949994,53317.26417288 2025-08-26,16:58:57.000,238,11047790,2844,0,1756227536,13104.319269989988,26786.294243459997,53317.2362244 2025-08-26,16:58:58.000,238,11047788,2444,0,1756227537,13104.352951539993,28171.744351920002,53317.27116 2025-08-26,16:58:59.000,238,11047805,3485,0,1756227538,13104.379896779988,25400.75249631,53317.208275920006 2025-08-26,16:59:00.000,238,11047778,2644,0,1756227539,13104.413578329993,28633.483514310006,53317.29212136 2025-08-26,16:59:01.000,238,11047786,2885,0,1756227540,13104.474205119994,30480.898357319995,53317.22225016 2025-08-26,16:59:02.000,238,11047766,2805,0,1756227541,13104.379896779988,28633.525809090002,53317.18032744001 2025-08-26,16:59:03.000,238,11047799,3125,0,1756227542,13104.379896779988,35099.192269859996,53317.24321152 2025-08-26,16:59:04.000,238,11047785,3205,0,1756227543,13104.420314639989,28171.659762359996,53317.26417288 2025-08-26,16:59:05.000,238,11047809,3125,0,1756227544,13104.420314639989,25400.696103270006,53317.26417288 2025-08-26,16:59:06.000,238,11047772,2885,0,1756227545,13104.406842019998,29557.152165599997,53317.2362244 2025-08-26,16:59:07.000,238,11047811,3125,0,1756227546,13104.400105709989,27709.83601041,53317.21526304 2025-08-26,16:59:08.000,238,11047809,3005,0,1756227547,13104.346215229998,30018.982966680007,53317.28513424 2025-08-26,16:59:09.000,238,11047782,2764,0,1756227548,13104.332742609993,33251.77742685001,53317.18032744001 2025-08-26,16:59:10.000,238,11047803,3165,0,1756227549,13104.352951539993,26786.10391695,53317.29212136 2025-08-26,16:59:11.000,238,11047781,2925,0,1756227550,13104.366424159998,25862.400020009998,53317.31308272 2025-08-26,16:59:12.000,238,11047804,2525,0,1756227551,13104.339478919988,31866.306171000004,53317.2362244 2025-08-26,16:59:13.000,238,11047796,2725,0,1756227552,13104.339478919988,26324.280165000004,53317.306095600004 2025-08-26,16:59:14.000,238,11047778,2725,0,1756227553,13104.352951539993,30942.588175800003,53317.27814712001 2025-08-26,16:59:15.000,238,11047776,2685,0,1756227554,13104.346215229998,29095.243824089994,53317.29910848001 2025-08-26,16:59:16.000,238,11047795,3285,0,1756227555,13104.346215229998,35098.98079596,53317.28513424 2025-08-26,16:59:17.000,238,11047791,3205,0,1756227556,13104.332742609993,29095.236774959994,53317.29212136 2025-08-26,16:59:18.000,238,11047833,2965,0,1756227557,13104.346215229998,27247.836030210005,53317.28513424 2025-08-26,16:59:19.000,238,11047777,3085,0,1756227558,13104.352951539993,28633.321384320006,53317.29212136 2025-08-26,16:59:20.000,238,11047782,2764,0,1756227559,13104.352951539993,34175.28394815,53317.3410312 2025-08-26,16:59:21.000,238,11047798,2685,0,1756227560,13104.373160469993,31866.066500579997,53317.306095600004 2025-08-26,16:59:22.000,238,11047801,3285,0,1756227561,13104.312533679993,26785.984081739996,53317.257185760005 2025-08-26,16:59:23.000,238,11047770,2444,0,1756227562,13104.231697959993,30018.679854090005,53317.257185760005 2025-08-26,16:59:24.000,238,11047785,3165,0,1756227563,13104.238434270002,28171.391895420005,53317.26417288 2025-08-26,16:59:25.000,238,11047798,2844,0,1756227564,13104.224961649998,29556.891347790006,53317.355005440004 2025-08-26,16:59:26.000,238,11047777,3245,0,1756227565,13104.204752719997,24014.879440050005,53317.375966800006 2025-08-26,16:59:27.000,238,11047784,2644,0,1756227566,13104.177807480002,28171.398944550005,53317.38295392 2025-08-26,16:59:28.000,238,11047746,2725,0,1756227567,13104.157598550002,36484.226479649995,53317.34801832001 2025-08-26,16:59:29.000,238,11047754,2644,0,1756227568,13104.090235449992,24014.808948749996,53317.31308272 2025-08-26,16:59:30.000,238,11047800,2485,0,1756227569,13104.063290209997,34175.06542512,53317.32006984001 2025-08-26,16:59:31.000,238,11047717,2965,0,1756227570,13103.995927110002,27709.455357390005,53317.27814712001 2025-08-26,16:59:32.000,238,11047767,2844,0,1756227571,13103.948772939992,25862.139202200007,53317.257185760005 2025-08-26,16:59:33.000,238,11047782,2644,0,1756227572,13103.888146149991,27709.370767829998,53317.25019864001 2025-08-26,16:59:34.000,238,11047768,2725,0,1756227573,13103.76689256999,30480.411967349995,53317.22923728001 2025-08-26,16:59:35.000,238,11047812,2925,0,1756227574,13103.69279316,23091.133248330007,53317.22923728001 2025-08-26,16:59:36.000,238,11047728,2685,0,1756227575,13103.679320539995,30942.278014080002,53317.27814712001 2025-08-26,16:59:37.000,238,11047761,3045,0,1756227576,13103.558066959995,30018.57411714,53317.22923728001 2025-08-26,16:59:38.000,238,11047750,2764,0,1756227577,13103.497440169995,28633.124008679995,53317.10346912 2025-08-26,16:59:39.000,238,11047740,2805,0,1756227578,13103.40986814,28633.194499980003,53317.089494880005 2025-08-26,16:59:40.000,238,11047746,2605,0,1756227579,13103.36271396999,32327.883203399993,53317.06154640001 2025-08-26,16:59:41.000,238,11047737,3444,0,1756227580,13103.254933009994,28633.25089302,53317.01263656001 2025-08-26,16:59:42.000,238,11047739,3085,0,1756227581,13103.214515149994,33251.62234599001,53316.97770096 2025-08-26,16:59:43.000,238,11047765,3085,0,1756227582,13103.133679429993,29557.095772560002,53316.970713840004 2025-08-26,16:59:44.000,238,11047759,3045,0,1756227583,13103.120206809988,26786.11801521,53316.97770096 2025-08-26,16:59:45.000,238,11047770,2565,0,1756227584,13103.073052639993,30018.961819289994,53316.90782976 2025-08-26,16:59:46.000,238,11047747,3365,0,1756227585,13103.052843709993,35560.980776159995,53316.8868684 2025-08-26,16:59:47.000,238,11047738,2805,0,1756227586,13103.052843709993,30942.757354920002,53316.86590704001 2025-08-26,16:59:48.000,238,11047747,3205,0,1756227587,13103.046107399998,31404.623401649995,53316.872894160006 2025-08-26,16:59:49.000,238,11047788,2764,0,1756227588,13103.052843709993,24938.9851374,53316.83795856 2025-08-26,16:59:50.000,238,11047768,2725,0,1756227589,13103.086525259998,31866.51059577,53316.91481688001 2025-08-26,16:59:51.000,238,11047744,2844,0,1756227590,13103.073052639993,24477.231876749996,53316.83097144 2025-08-26,16:59:52.000,238,11047751,2925,0,1756227591,13103.093261569993,29557.483474709996,53316.87988128 2025-08-26,16:59:53.000,238,11047784,3045,0,1756227592,13103.066316329998,30481.116880350004,53316.86590704001 2025-08-26,16:59:54.000,238,11047773,3005,0,1756227593,13103.086525259998,29557.497572969995,53316.8868684 2025-08-26,16:59:55.000,238,11047783,3165,0,1756227594,13103.046107399998,30481.138027740002,53316.83795856 2025-08-26,16:59:56.000,238,11047763,3285,0,1756227595,13103.079788949988,29095.687919279997,53316.86590704001 2025-08-26,16:59:57.000,238,11047768,2764,0,1756227596,13103.113470499993,32328.545821620006,53316.90782976 2025-08-26,16:59:58.000,238,11047782,2885,0,1756227597,13103.133679429993,29557.553966010004,53316.991675200006 2025-08-26,16:59:59.000,238,11047810,2685,0,1756227598,13103.153888359993,28633.906462109997,53316.96372672001 2025-08-26,17:00:00.000,238,11047789,3205,0,1756227599,13103.207778839998,27710.209614299994,53317.03359792001 2025-08-26,17:00:01.000,238,11047771,3045,0,1756227600,13103.261669319989,30019.448209259994,53316.991675200006 2025-08-26,17:00:02.000,238,11047800,2565,0,1756227601,13103.221251459989,29557.59626079,53316.92879112 2025-08-26,17:00:03.000,238,11047747,3405,0,1756227602,13103.221251459989,26786.533913880005,53316.991675200006 2025-08-26,17:00:04.000,238,11047768,2885,0,1756227603,13103.315559799994,27710.237810820006,53316.99866232 2025-08-26,17:00:05.000,238,11047798,2565,0,1756227604,13103.34250503999,27248.428157129994,53316.991675200006 2025-08-26,17:00:06.000,238,11047780,2764,0,1756227605,13103.349241349999,31404.863072070002,53316.97770096 2025-08-26,17:00:07.000,238,11047793,3125,0,1756227606,13103.40313182999,32790.38367183,53316.97770096 2025-08-26,17:00:08.000,238,11047804,2925,0,1756227607,13103.416604449994,30481.14507687,53317.00564944 2025-08-26,17:00:09.000,238,11047762,2764,0,1756227608,13103.436813379994,31866.707971409996,53317.05455928 2025-08-26,17:00:10.000,238,11047752,2565,0,1756227609,13103.40313182999,33252.242669429994,53317.0266108 2025-08-26,17:00:11.000,238,11047726,2525,0,1756227610,13103.40986814,36023.22747591,53317.00564944 2025-08-26,17:00:12.000,238,11047780,2365,0,1756227611,13103.517649099995,32790.341377050005,53317.01263656001 2025-08-26,17:00:13.000,238,11047788,3045,0,1756227612,13103.50417647999,30481.138027740002,53317.05455928 2025-08-26,17:00:14.000,238,11047800,2764,0,1756227613,13103.51091279,29095.702017539996,53317.06154640001 2025-08-26,17:00:15.000,238,11047782,2605,0,1756227614,13103.537858029995,28633.807774290006,53317.11744336 2025-08-26,17:00:16.000,238,11047748,2605,0,1756227615,13103.52438540999,34637.629335720005,53317.13141760001 2025-08-26,17:00:17.000,238,11047752,2644,0,1756227616,13103.558066959995,30481.102782090005,53317.14539184 2025-08-26,17:00:18.000,238,11047782,2525,0,1756227617,13103.51091279,34175.73509247,53317.14539184 2025-08-26,17:00:19.000,238,11047777,3245,0,1756227618,13103.50417647999,25862.71018173,53317.17334032 2025-08-26,17:00:20.000,238,11047765,3005,0,1756227619,13103.47049493,27710.026336919997,53317.14539184 2025-08-26,17:00:21.000,238,11047818,2764,0,1756227620,13103.47049493,30480.98294688,53317.159366080006 2025-08-26,17:00:22.000,238,11047790,2685,0,1756227621,13103.537858029995,24939.006284789997,53317.19430168 2025-08-26,17:00:23.000,238,11047782,2805,0,1756227622,13103.477231239995,28633.631546040007,53317.159366080006 2025-08-26,17:00:24.000,238,11047771,3125,0,1756227623,13103.46375861999,28171.807794089997,53317.138404720004 2025-08-26,17:00:25.000,238,11047756,3045,0,1756227624,13103.46375861999,30019.06755624,53317.138404720004 2025-08-26,17:00:26.000,238,11047790,2844,0,1756227625,13103.43007707,29095.441199730005,53317.1663532 2025-08-26,17:00:27.000,238,11047803,3085,0,1756227626,13103.40986814,31866.475350120003,53317.13141760001 2025-08-26,17:00:28.000,238,11047806,2764,0,1756227627,13103.389659209999,26786.2801452,53317.159366080006 2025-08-26,17:00:29.000,238,11047821,3125,0,1756227628,13103.389659209999,30942.76440405,53317.138404720004 2025-08-26,17:00:30.000,238,11047777,3165,0,1756227629,13103.34250503999,28633.631546040007,53317.12443048 2025-08-26,17:00:31.000,238,11047720,2725,0,1756227630,13103.302087179989,25862.597395649995,53317.11744336 2025-08-26,17:00:32.000,238,11047791,3205,0,1756227631,13103.40313182999,26786.202604770006,53317.159366080006 2025-08-26,17:00:33.000,238,11047796,2644,0,1756227632,13103.268405629999,29557.229706030004,53317.19430168 2025-08-26,17:00:34.000,238,11047788,2764,0,1756227633,13103.261669319989,25862.562149999998,53317.15237896001 2025-08-26,17:00:35.000,238,11047730,2685,0,1756227634,13103.268405629999,28633.525809090002,53317.10346912 2025-08-26,17:00:36.000,238,11047816,2685,0,1756227635,13103.254933009994,30942.686863619994,53317.159366080006 2025-08-26,17:00:37.000,238,11047781,2965,0,1756227636,13103.248196699999,23091.549146999998,53317.11744336 2025-08-26,17:00:38.000,238,11047812,2685,0,1756227637,13103.248196699999,30480.84901341,53317.20128880001 2025-08-26,17:00:39.000,238,11047803,3125,0,1756227638,13103.234724079994,34175.474274659995,53317.14539184 2025-08-26,17:00:40.000,238,11047749,3165,0,1756227639,13103.201042529989,32789.967773159995,53317.187314560004 2025-08-26,17:00:41.000,238,11047775,3165,0,1756227640,13103.099997879988,30018.933622769997,53317.08250776001 2025-08-26,17:00:42.000,238,11047769,3125,0,1756227641,13103.140415739988,30942.567028410005,53317.07552064 2025-08-26,17:00:43.000,238,11047772,2685,0,1756227642,13103.052843709993,31866.235679699996,53317.06154640001 2025-08-26,17:00:44.000,238,11047844,2605,0,1756227643,13103.019162160002,30942.503586239996,53317.06853352 2025-08-26,17:00:45.000,238,11047757,3165,0,1756227644,13102.992216919993,30018.820836690007,53317.040585040006 2025-08-26,17:00:46.000,238,11047693,2685,0,1756227645,13102.985480609997,32327.946645570002,53317.03359792001 2025-08-26,17:00:47.000,238,11047819,3444,0,1756227646,13102.965271679997,27709.617487380005,53317.03359792001 2025-08-26,17:00:48.000,238,11047743,3085,0,1756227647,13102.938326440002,29095.0112028,53317.0266108 2025-08-26,17:00:49.000,238,11047817,2925,0,1756227648,13102.924853819997,32327.79861384,53317.05455928 2025-08-26,17:00:50.000,238,11047789,3205,0,1756227649,13102.884435959997,27709.455357390005,53317.01263656001 2025-08-26,17:00:51.000,238,11047715,3165,0,1756227650,13102.850754409992,28633.116959549996,53316.991675200006 2025-08-26,17:00:52.000,238,11047792,2565,0,1756227651,13102.904644889997,26785.723263930005,53317.05455928 2025-08-26,17:00:53.000,238,11047816,2444,0,1756227652,13102.783391309997,30018.524773230005,53316.98468808001 2025-08-26,17:00:54.000,238,11047775,3125,0,1756227653,13102.736237140001,28633.039419120003,53317.019623680004 2025-08-26,17:00:55.000,238,11047819,3045,0,1756227654,13102.716028210001,31403.967832559996,53317.040585040006 2025-08-26,17:00:56.000,238,11047714,2685,0,1756227655,13102.682346659996,26785.666870889996,53317.05455928 2025-08-26,17:00:57.000,238,11047802,2725,0,1756227656,13102.628456179991,32327.622385590003,53317.040585040006 2025-08-26,17:00:58.000,238,11047795,2965,0,1756227657,13102.608247249991,31865.763387989995,53317.06853352 2025-08-26,17:00:59.000,238,11047813,2965,0,1756227658,13102.540884149996,28632.975976949994,53317.01263656001 2025-08-26,17:01:00.000,238,11047764,2725,0,1756227659,13102.55435677,30018.40493802,53316.970713840004 2025-08-26,17:01:01.000,238,11047748,2885,0,1756227660,13102.500466289996,31403.862095610006,53317.06154640001 2025-08-26,17:01:02.000,238,11047784,2565,0,1756227661,13102.45331212,24476.371882890002,53317.01263656001 2025-08-26,17:01:03.000,238,11047812,2844,0,1756227662,13102.41289426,31403.791604309998,53316.99866232 2025-08-26,17:01:04.000,238,11047795,3365,0,1756227663,13102.40615794999,25861.836089610006,53317.0266108 2025-08-26,17:01:05.000,238,11047776,2764,0,1756227664,13102.39268533,30018.362643240005,53316.9567396 2025-08-26,17:01:06.000,238,11047735,2965,0,1756227665,13102.39268533,27247.328492850007,53316.94276536001 2025-08-26,17:01:07.000,238,11047805,2965,0,1756227666,13102.36574008999,30018.27100455,53316.9567396 2025-08-26,17:01:08.000,238,11047825,3165,0,1756227667,13102.33205854,25861.821991350007,53316.94975248 2025-08-26,17:01:09.000,238,11047794,2405,0,1756227668,13102.32532222999,30480.04541259,53316.92879112 2025-08-26,17:01:10.000,238,11047811,3005,0,1756227669,13102.34553115999,29094.602353259994,53316.921804000005 2025-08-26,17:01:11.000,238,11047796,2365,0,1756227670,13102.31184961,28170.891407190007,53316.872894160006 2025-08-26,17:01:12.000,238,11047772,2605,0,1756227671,13102.318585919995,25399.927748100003,53316.97770096 2025-08-26,17:01:13.000,238,11047801,3205,0,1756227672,13102.31184961,24014.421246600003,53316.94276536001 2025-08-26,17:01:14.000,238,11047812,2605,0,1756227673,13102.298376989995,32327.319273,53316.85891992 2025-08-26,17:01:15.000,238,11047784,2644,0,1756227674,13102.35226747,28170.82796502,53316.87988128 2025-08-26,17:01:16.000,238,11047741,2805,0,1756227675,13102.338794849995,35098.1912934,53316.803022960004 2025-08-26,17:01:17.000,238,11047779,3245,0,1756227676,13102.338794849995,32789.03728800001,53316.8868684 2025-08-26,17:01:18.000,238,11047645,3165,0,1756227677,13102.35226747,30017.996088479995,53316.78904872 2025-08-26,17:01:19.000,238,11047781,3285,0,1756227678,13102.31184961,29556.1652874,53316.90084264 2025-08-26,17:01:20.000,238,11047776,2925,0,1756227679,13102.3724764,31403.425049550002,53316.92879112 2025-08-26,17:01:21.000,238,11047786,2565,0,1756227680,13102.39268533,28170.616491120003,53316.8868684 2025-08-26,17:01:22.000,238,11047786,2605,0,1756227681,13102.379212709995,26323.272139409994,53316.91481688001 2025-08-26,17:01:23.000,238,11047804,2685,0,1756227682,13102.36574008999,34636.141969289994,53316.8868684 2025-08-26,17:01:24.000,238,11047791,3045,0,1756227683,13102.34553115999,26785.046547449994,53316.823984320006 2025-08-26,17:01:25.000,238,11047807,3365,0,1756227684,13102.338794849995,29094.115963289994,53316.90084264 2025-08-26,17:01:26.000,238,11047732,2844,0,1756227685,13102.359003779995,30941.396872829995,53316.9567396 2025-08-26,17:01:27.000,238,11047782,2764,0,1756227686,13102.338794849995,30941.32638153,53316.9567396 2025-08-26,17:01:28.000,238,11047810,2565,0,1756227687,13102.3724764,27708.54601962,53317.01263656001 2025-08-26,17:01:29.000,238,11047802,2764,0,1756227688,13102.39268533,27246.687022020007,53316.970713840004 2025-08-26,17:01:30.000,238,11047782,2805,0,1756227689,13102.379212709995,35559.49340973,53316.970713840004 2025-08-26,17:01:31.000,238,11047847,3205,0,1756227690,13102.36574008999,31403.058494790006,53316.991675200006 2025-08-26,17:01:32.000,238,11047769,3045,0,1756227691,13102.31184961,34173.98690823,53316.99866232 2025-08-26,17:01:33.000,238,11047810,2844,0,1756227692,13102.318585919995,28170.242887229993,53316.98468808001 2025-08-26,17:01:34.000,238,11047819,3045,0,1756227693,13102.32532222999,34635.77541453,53316.9567396 2025-08-26,17:01:35.000,238,11047784,2485,0,1756227694,13102.31184961,33250.23366738,53316.99866232 2025-08-26,17:01:36.000,238,11047740,2485,0,1756227695,13102.33205854,32788.45221021,53316.970713840004 2025-08-26,17:01:37.000,238,11047808,2725,0,1756227696,13102.31184961,31402.94570871,53316.93577824 2025-08-26,17:01:38.000,238,11047820,2565,0,1756227697,13102.338794849995,29555.643651780003,53317.019623680004 2025-08-26,17:01:39.000,238,11047753,3045,0,1756227698,13102.34553115999,29093.74940853,53317.03359792001 2025-08-26,17:01:40.000,238,11047780,2605,0,1756227699,13102.359003779995,29093.7423594,53316.98468808001 2025-08-26,17:01:41.000,238,11047824,2844,0,1756227700,13102.3724764,30479.213615250002,53316.991675200006 2025-08-26,17:01:42.000,238,11047768,2764,0,1756227701,13102.35226747,29555.580209609994,53317.00564944 2025-08-26,17:01:43.000,238,11047793,3325,0,1756227702,13102.43310319,26784.630648780003,53316.970713840004 2025-08-26,17:01:44.000,238,11047823,3205,0,1756227703,13102.38594901999,30941.044416329998,53317.00564944 2025-08-26,17:01:45.000,238,11047829,3125,0,1756227704,13102.39268533,29093.7423594,53317.01263656001 2025-08-26,17:01:46.000,238,11047781,2965,0,1756227705,13102.39268533,29555.5308657,53317.00564944 2025-08-26,17:01:47.000,238,11047827,3085,0,1756227706,13102.39268533,30017.375765040008,53317.0266108 2025-08-26,17:01:48.000,238,11047803,3085,0,1756227707,13102.38594901999,24475.483692509995,53317.06154640001 2025-08-26,17:01:49.000,238,11047805,2965,0,1756227708,13102.359003779995,29093.714162880002,53317.0266108 2025-08-26,17:01:50.000,238,11047813,3205,0,1756227709,13102.298376989995,29093.678917230005,53317.0266108 2025-08-26,17:01:51.000,238,11047811,3165,0,1756227710,13102.29164068,25860.976095749997,53317.00564944 2025-08-26,17:01:52.000,238,11047858,2885,0,1756227711,13102.30511329999,33250.09268478,53317.0266108 2025-08-26,17:01:53.000,238,11047851,2925,0,1756227712,13102.34553115999,25860.912653580002,53317.0266108 2025-08-26,17:01:54.000,238,11047854,2525,0,1756227713,13102.298376989995,30941.01621981,53317.0266108 2025-08-26,17:01:55.000,238,11047832,2565,0,1756227714,13102.298376989995,28631.848116149995,53317.06853352 2025-08-26,17:01:56.000,238,11047795,2925,0,1756227715,13102.29164068,30017.354617649995,53317.05455928 2025-08-26,17:01:57.000,238,11047850,2764,0,1756227716,13102.26469543999,30017.368715909994,53317.06154640001 2025-08-26,17:01:58.000,238,11047774,2844,0,1756227717,13102.25122282,36944.739093419994,53316.970713840004 2025-08-26,17:01:59.000,238,11047806,2805,0,1756227718,13102.278168059995,25399.14529467,53317.019623680004 2025-08-26,17:02:00.000,238,11047831,3205,0,1756227719,13102.298376989995,26322.743454659998,53317.05455928 2025-08-26,17:02:01.000,238,11047755,3045,0,1756227720,13102.257959129995,25860.891506190004,53316.97770096 2025-08-26,17:02:02.000,238,11047827,3045,0,1756227721,13102.29164068,28631.841067019996,53317.019623680004 2025-08-26,17:02:03.000,238,11047803,3205,0,1756227722,13102.39268533,30479.08673091,53317.04757216 2025-08-26,17:02:04.000,238,11047786,2605,0,1756227723,13102.359003779995,27246.355712909994,53317.01263656001 2025-08-26,17:02:05.000,238,11047799,3165,0,1756227724,13102.38594901999,30940.959826770006,53317.03359792001 2025-08-26,17:02:06.000,238,11047769,3165,0,1756227725,13102.44657580999,29093.629573319995,53317.08250776001 2025-08-26,17:02:07.000,238,11047819,3205,0,1756227726,13102.48699366999,30017.277077220002,53317.04757216 2025-08-26,17:02:08.000,238,11047759,3085,0,1756227727,13102.567829389991,24013.561252739994,53317.040585040006 2025-08-26,17:02:09.000,238,11047781,3085,0,1756227728,13102.655401420001,27708.08077704,53317.096482 2025-08-26,17:02:10.000,238,11047815,2965,0,1756227729,13102.709291899992,32326.318296540005,53317.159366080006 2025-08-26,17:02:11.000,238,11047767,3005,0,1756227730,13102.823809169997,29555.34053919,53317.18032744001 2025-08-26,17:02:12.000,238,11047821,3165,0,1756227731,13102.904644889997,25860.729376200004,53317.1663532 2025-08-26,17:02:13.000,238,11047794,2644,0,1756227732,13103.086525259998,29555.20660572,53317.29910848001 2025-08-26,17:02:14.000,238,11047817,3005,0,1756227733,13103.113470499993,30017.058554190007,53317.306095600004 2025-08-26,17:02:15.000,238,11047761,3365,0,1756227734,13103.221251459989,32787.923525460006,53317.29212136 2025-08-26,17:02:16.000,238,11047769,3365,0,1756227735,13103.329032419999,27707.841106620006,53317.306095600004 2025-08-26,17:02:17.000,238,11047788,2605,0,1756227736,13103.416604449994,29555.093819639995,53317.32006984001 2025-08-26,17:02:18.000,238,11047794,2565,0,1756227737,13103.517649099995,25398.53202036,53317.34801832001 2025-08-26,17:02:19.000,238,11047812,2685,0,1756227738,13103.63216637,29093.08679031,53317.36199256 2025-08-26,17:02:20.000,238,11047781,3005,0,1756227739,13103.73321102,30478.480505729996,53317.36199256 2025-08-26,17:02:21.000,238,11047788,2764,0,1756227740,13103.83425567,24936.546138420003,53317.41788952001 2025-08-26,17:02:22.000,238,11047765,3165,0,1756227741,13103.915091390001,29092.825972499995,53317.46679936001 2025-08-26,17:02:23.000,238,11047775,2925,0,1756227742,13104.063290209997,26321.827067759994,53317.45282512 2025-08-26,17:02:24.000,238,11047763,2844,0,1756227743,13104.110444379992,24012.666013230002,53317.522696320004 2025-08-26,17:02:25.000,238,11047746,2605,0,1756227744,13104.144125929997,29092.6144986,53317.58558040001 2025-08-26,17:02:26.000,238,11047756,2764,0,1756227745,13104.245170579998,26783.432296679995,53317.61352888001 2025-08-26,17:02:27.000,238,11047786,2605,0,1756227746,13104.312533679993,30477.79674012,53317.620516 2025-08-26,17:02:28.000,238,11047774,2725,0,1756227747,13104.326006299998,28630.50173232,53317.64846448 2025-08-26,17:02:29.000,238,11047811,2925,0,1756227748,13104.359687849988,29554.06464666,53317.620516 2025-08-26,17:02:30.000,238,11047810,2764,0,1756227749,13104.393369399993,30015.70512123,53317.690387200004 2025-08-26,17:02:31.000,238,11047775,3285,0,1756227750,13104.373160469993,30015.634629930006,53317.711348560006 2025-08-26,17:02:32.000,238,11047759,3125,0,1756227751,13104.373160469993,31400.986050570005,53317.78820688 2025-08-26,17:02:33.000,238,11047742,2764,0,1756227752,13104.339478919988,26320.917729990004,53317.73929704 2025-08-26,17:02:34.000,238,11047793,3245,0,1756227753,13104.346215229998,29091.733357350007,53317.77423264 2025-08-26,17:02:35.000,238,11047839,3045,0,1756227754,13104.285588439998,29091.63466953,53317.809168240005 2025-08-26,17:02:36.000,238,11047763,2965,0,1756227755,13104.224961649998,31400.626544939994,53317.87205232001 2025-08-26,17:02:37.000,238,11047744,2644,0,1756227756,13104.137389620002,23087.82720636,53317.88602656 2025-08-26,17:02:38.000,238,11047741,2925,0,1756227757,13104.083499139997,31400.365727130004,53317.92096216001 2025-08-26,17:02:39.000,238,11047787,2965,0,1756227758,13104.016136040002,28629.416166299998,53317.94891064001 2025-08-26,17:02:40.000,238,11047798,2885,0,1756227759,13103.901618769996,30476.541994979998,53317.976859120005 2025-08-26,17:02:41.000,238,11047788,2725,0,1756227760,13103.820783049996,29091.063689999995,53317.927949280005 2025-08-26,17:02:42.000,238,11047797,3085,0,1756227761,13103.780365189996,28629.197643270003,53317.88602656 2025-08-26,17:02:43.000,238,11047864,2925,0,1756227762,13103.679320539995,33709.02629343,53317.94192352 2025-08-26,17:02:44.000,238,11047796,2725,0,1756227763,13103.558066959995,26319.99429396,53317.92096216001 2025-08-26,17:02:45.000,238,11047774,2685,0,1756227764,13103.497440169995,26781.78984939,53317.8650652 2025-08-26,17:02:46.000,238,11047764,2565,0,1756227765,13103.376186589994,34632.448225169996,53317.90000080001 2025-08-26,17:02:47.000,238,11047755,2925,0,1756227766,13103.315559799994,30476.154292830004,53317.82314248001 2025-08-26,17:02:48.000,238,11047834,2725,0,1756227767,13103.153888359993,31399.710158040005,53317.830129600006 2025-08-26,17:02:49.000,238,11047824,2644,0,1756227768,13103.059580020003,33708.75137736001,53317.70436144001 2025-08-26,17:02:50.000,238,11047795,3045,0,1756227769,13102.897908580002,31399.703108910006,53317.7253228 2025-08-26,17:02:51.000,238,11047761,3045,0,1756227770,13102.702555589996,28628.831088510007,53317.64846448 2025-08-26,17:02:52.000,238,11047778,2685,0,1756227771,13102.621719869996,30014.309393489995,53317.7253228 2025-08-26,17:02:53.000,238,11047788,2685,0,1756227772,13102.439839499995,29552.48564154,53317.62750312 2025-08-26,17:02:54.000,238,11047800,2685,0,1756227773,13102.257959129995,33246.96992019001,53317.5506448 2025-08-26,17:02:55.000,238,11047810,2365,0,1756227774,13102.089551379999,30937.872307829995,53317.424876640005 2025-08-26,17:02:56.000,238,11047726,2605,0,1756227775,13101.914407319993,29552.45744502,53317.39692816001 2025-08-26,17:02:57.000,238,11047794,2605,0,1756227776,13101.779681120002,30476.119047180007,53317.34801832001 2025-08-26,17:02:58.000,238,11047804,2605,0,1756227777,13101.658427540002,25396.318593539996,53317.257185760005 2025-08-26,17:02:59.000,238,11047740,2764,0,1756227778,13101.503492409996,26781.754603740002,53317.18032744001 2025-08-26,17:03:00.000,238,11047782,2525,0,1756227779,13101.382238829996,32785.322396489995,53317.12443048 2025-08-26,17:03:01.000,238,11047774,2885,0,1756227780,13101.301403109996,26781.832144169995,53317.089494880005 2025-08-26,17:03:02.000,238,11047744,2844,0,1756227781,13101.18688583999,30476.401012379996,53317.0266108 2025-08-26,17:03:03.000,238,11047734,2605,0,1756227782,13101.13299536,27705.627679800004,53317.019623680004 2025-08-26,17:03:04.000,238,11047754,2725,0,1756227783,13101.058895949995,31400.147204099994,53316.94975248 2025-08-26,17:03:05.000,238,11047796,2764,0,1756227784,13101.01174178,30938.429189100003,53316.94276536001 2025-08-26,17:03:06.000,238,11047767,3205,0,1756227785,13100.96458760999,27705.81800631,53316.89385552001 2025-08-26,17:03:07.000,238,11047773,3205,0,1756227786,13100.92416974999,27244.107040439994,53316.872894160006 2025-08-26,17:03:08.000,238,11047803,3285,0,1756227787,13100.897224509994,28629.56419803,53316.86590704001 2025-08-26,17:03:09.000,238,11047820,2885,0,1756227788,13100.917433439994,28629.71927889,53316.78904872 2025-08-26,17:03:10.000,238,11047755,3325,0,1756227789,13100.92416974999,27706.226855850007,53316.7820616 2025-08-26,17:03:11.000,238,11047835,3045,0,1756227790,13100.98479653999,28629.895507139998,53316.76808736 2025-08-26,17:03:12.000,238,11047783,3045,0,1756227791,13101.018478089994,28629.987145830004,53316.76110024 2025-08-26,17:03:13.000,238,11047830,2925,0,1756227792,13101.038687019995,30939.10590558,53316.684241920004 2025-08-26,17:03:14.000,238,11047793,3245,0,1756227793,13101.12625904999,32324.718144030005,53316.635332080004 2025-08-26,17:03:15.000,238,11047741,3005,0,1756227794,13101.200358459995,36019.279963110006,53316.635332080004 2025-08-26,17:03:16.000,238,11047779,3085,0,1756227795,13101.220567389995,27706.678000169995,53316.66328056 2025-08-26,17:03:17.000,238,11047735,2925,0,1756227796,13101.28793048999,31863.056522069994,53316.59340936 2025-08-26,17:03:18.000,238,11047788,2605,0,1756227797,13101.39571145,30477.62051187,53316.66328056 2025-08-26,17:03:19.000,238,11047797,3005,0,1756227798,13101.490019789991,26783.185577130003,53316.656293440006 2025-08-26,17:03:20.000,238,11047747,3085,0,1756227799,13101.550646579992,29554.09284318,53316.59340936 2025-08-26,17:03:21.000,238,11047724,2725,0,1756227800,13101.651691229992,29092.332533399996,53316.56546088 2025-08-26,17:03:22.000,238,11047814,2725,0,1756227801,13101.752735879993,28630.536977969998,53316.61437072 2025-08-26,17:03:23.000,238,11047822,2565,0,1756227802,13101.806626359998,28168.769619059996,53316.74712600001 2025-08-26,17:03:24.000,238,11047812,2525,0,1756227803,13101.941352559988,31863.28914336,53316.73315176 2025-08-26,17:03:25.000,238,11047750,2805,0,1756227804,13101.948088869998,36019.66766526,53316.72616464001 2025-08-26,17:03:26.000,238,11047775,3085,0,1756227805,13102.008715659998,35096.041308750006,53316.7820616 2025-08-26,17:03:27.000,238,11047775,3125,0,1756227806,13102.089551379999,25397.8835004,53316.79603584001 2025-08-26,17:03:28.000,238,11047774,2525,0,1756227807,13102.18385971999,35096.12589831,53316.823984320006 2025-08-26,17:03:29.000,238,11047799,3125,0,1756227808,13102.197332339994,26783.326559730005,53316.78904872 2025-08-26,17:03:30.000,238,11047789,3045,0,1756227809,13102.27143175,33248.79564486,53316.87988128 2025-08-26,17:03:31.000,238,11047833,3125,0,1756227810,13102.359003779995,30016.064626859996,53316.872894160006 2025-08-26,17:03:32.000,238,11047793,3365,0,1756227811,13102.38594901999,29554.21972752,53316.87988128 2025-08-26,17:03:33.000,238,11047777,3005,0,1756227812,13102.45331212,28630.572223619994,53316.90782976 2025-08-26,17:03:34.000,238,11047808,2644,0,1756227813,13102.588038319991,30477.81083838,53316.91481688001 2025-08-26,17:03:35.000,238,11047751,3325,0,1756227814,13102.567829389991,32325.119944439997,53316.90782976 2025-08-26,17:03:36.000,238,11047792,3045,0,1756227815,13102.621719869996,26783.291314079994,53317.019623680004 2025-08-26,17:03:37.000,238,11047767,3005,0,1756227816,13102.682346659996,29092.417122960003,53317.07552064 2025-08-26,17:03:38.000,238,11047794,2725,0,1756227817,13102.709291899992,32786.929598129995,53317.10346912 2025-08-26,17:03:39.000,238,11047799,3205,0,1756227818,13102.769918689992,28630.593371010007,53317.07552064 2025-08-26,17:03:40.000,238,11047777,3205,0,1756227819,13102.783391309997,27245.143262550002,53317.10346912 2025-08-26,17:03:41.000,238,11047812,2885,0,1756227820,13102.830545479992,24474.214849109994,53317.14539184 2025-08-26,17:03:42.000,238,11047727,2885,0,1756227821,13102.877699650002,29554.191531000004,53317.187314560004 2025-08-26,17:03:43.000,238,11047799,3205,0,1756227822,13102.884435959997,30016.01528295,53317.22923728001 2025-08-26,17:03:44.000,238,11047813,3005,0,1756227823,13102.951799059992,30939.557049900002,53317.29212136 2025-08-26,17:03:45.000,238,11047747,2844,0,1756227824,13102.924853819997,30015.951840780006,53317.25019864001 2025-08-26,17:03:46.000,238,11047771,2965,0,1756227825,13102.945062749997,29092.318435139998,53317.26417288 2025-08-26,17:03:47.000,238,11047764,2525,0,1756227826,13102.891172269992,27706.79783538,53317.29212136 2025-08-26,17:03:48.000,238,11047712,2685,0,1756227827,13102.918117510002,27706.80488451,53317.327056960006 2025-08-26,17:03:49.000,238,11047774,2805,0,1756227828,13102.897908580002,30015.888398609997,53317.327056960006 2025-08-26,17:03:50.000,238,11047776,2725,0,1756227829,13102.870963339992,31863.14111163,53317.36897968001 2025-08-26,17:03:51.000,238,11047801,2965,0,1756227830,13102.817072860002,32786.68992771,53317.4109024 2025-08-26,17:03:52.000,238,11047773,3285,0,1756227831,13102.810336549992,34172.18938008,53317.53667056001 2025-08-26,17:03:53.000,238,11047775,3245,0,1756227832,13102.776655000001,30015.747416009996,53317.48776072001 2025-08-26,17:03:54.000,238,11047809,2965,0,1756227833,13102.763182379997,28168.473555599994,53317.4807736 2025-08-26,17:03:55.000,238,11047854,2605,0,1756227834,13102.641928799996,33710.217596400005,53317.45981224 2025-08-26,17:03:56.000,238,11047817,3125,0,1756227835,13102.581302009996,32786.55599424,53317.494747840006 2025-08-26,17:03:57.000,238,11047764,2885,0,1756227836,13102.48699366999,26782.952955839995,53317.473786480004 2025-08-26,17:03:58.000,238,11047790,2805,0,1756227837,13102.43310319,29553.75448494,53317.494747840006 2025-08-26,17:03:59.000,238,11047808,2444,0,1756227838,13102.318585919995,30939.162298619995,53317.50872208 2025-08-26,17:04:00.000,238,11047754,2605,0,1756227839,13102.23101389,31400.943755789995,53317.52968344 2025-08-26,17:04:01.000,238,11047764,2485,0,1756227840,13102.129969239999,33710.006122499995,53317.52968344 2025-08-26,17:04:02.000,238,11047788,2844,0,1756227841,13102.008715659998,29091.83204517,53317.50872208 2025-08-26,17:04:03.000,238,11047805,3005,0,1756227842,13101.894198389993,23550.038660460006,53317.44583800001 2025-08-26,17:04:04.000,238,11047755,3444,0,1756227843,13101.759472190002,29091.79679952,53317.38295392 2025-08-26,17:04:05.000,238,11047790,2485,0,1756227844,13101.638218610002,33248.18237055,53317.4109024 2025-08-26,17:04:06.000,238,11047758,2725,0,1756227845,13101.483283479996,31400.87326449,53317.3410312 2025-08-26,17:04:07.000,238,11047757,2685,0,1756227846,13101.35529359,32786.30927469001,53317.32006984001 2025-08-26,17:04:08.000,238,11047747,3125,0,1756227847,13101.260985249995,26782.74853107,53317.28513424 2025-08-26,17:04:09.000,238,11047765,3045,0,1756227848,13101.0925775,32324.527817520007,53317.27814712001 2025-08-26,17:04:10.000,238,11047749,3245,0,1756227849,13100.99153285,33710.04136815001,53317.22225016 2025-08-26,17:04:11.000,238,11047776,2285,0,1756227850,13100.863542959989,29553.648747989995,53317.20128880001 2025-08-26,17:04:12.000,238,11047751,3005,0,1756227851,13100.775970929993,28168.269130829998,53317.159366080006 2025-08-26,17:04:13.000,238,11047741,2965,0,1756227852,13100.742289379989,27244.642774320004,53317.08250776001 2025-08-26,17:04:14.000,238,11047784,2644,0,1756227853,13100.594090559993,34633.731166829995,53317.06853352 2025-08-26,17:04:15.000,238,11047790,2725,0,1756227854,13100.519991150002,29553.75448494,53316.991675200006 2025-08-26,17:04:16.000,238,11047759,3085,0,1756227855,13100.506518529997,29091.98712603,53316.98468808001 2025-08-26,17:04:17.000,238,11047758,2764,0,1756227856,13100.418946500002,24012.04568979,53316.90782976 2025-08-26,17:04:18.000,238,11047749,3045,0,1756227857,13100.378528640002,29553.846123630006,53316.84494568001 2025-08-26,17:04:19.000,238,11047755,3285,0,1756227858,13100.304429229996,27244.797855180004,53316.823984320006 2025-08-26,17:04:20.000,238,11047796,2605,0,1756227859,13100.216857200001,30477.528873179996,53316.81001008 2025-08-26,17:04:21.000,238,11047758,2805,0,1756227860,13100.12928516999,27244.910641259994,53316.754113120005 2025-08-26,17:04:22.000,238,11047770,2725,0,1756227861,13100.09560362,31863.15520989,53316.69122904 2025-08-26,17:04:23.000,238,11047713,3165,0,1756227862,13100.0147679,31863.183406409997,53316.66328056 2025-08-26,17:04:24.000,238,11047749,3165,0,1756227863,13099.98782265999,30016.02938121,53316.64930632001 2025-08-26,17:04:25.000,238,11047757,3125,0,1756227864,13099.94740479999,30939.683934240005,53316.572448 2025-08-26,17:04:26.000,238,11047764,2685,0,1756227865,13099.89351432,30016.099872510007,53316.50956392001 2025-08-26,17:04:27.000,238,11047764,2725,0,1756227866,13099.880041699995,29092.529909040008,53316.49558968 2025-08-26,17:04:28.000,238,11047726,2565,0,1756227867,13099.839623839995,30016.16331468,53316.50956392001 2025-08-26,17:04:29.000,238,11047738,2764,0,1756227868,13099.78573335999,30016.233805979995,53316.5025768 2025-08-26,17:04:30.000,238,11047759,2925,0,1756227869,13099.74531549999,34172.66167179,53316.43969272001 2025-08-26,17:04:31.000,238,11047698,2565,0,1756227870,13099.691425019999,28169.107977299995,53316.38379576 2025-08-26,17:04:32.000,238,11047739,3125,0,1756227871,13099.671216089999,29092.797775979998,53316.36283440001 2025-08-26,17:04:33.000,238,11047739,3205,0,1756227872,13099.677952399994,28169.164370340004,53316.39078288001 2025-08-26,17:04:34.000,238,11047761,3005,0,1756227873,13099.630798229999,30940.092783779997,53316.37680864 2025-08-26,17:04:35.000,238,11047775,3205,0,1756227874,13099.617325609994,29554.69906836,53316.3278988 2025-08-26,17:04:36.000,238,11047758,2644,0,1756227875,13099.597116679994,29092.889414670004,53316.28597608 2025-08-26,17:04:37.000,238,11047754,2525,0,1756227876,13099.583644059989,30940.247864639998,53316.29296320001 2025-08-26,17:04:38.000,238,11047745,3085,0,1756227877,13099.590380369998,28169.333549460003,53316.27200184001 2025-08-26,17:04:39.000,238,11047734,2444,0,1756227878,13099.576907749994,27245.721291210008,53316.2580276 2025-08-26,17:04:40.000,238,11047819,3005,0,1756227879,13099.576907749994,30016.628557260003,53316.27200184001 2025-08-26,17:04:41.000,238,11047772,2725,0,1756227880,13099.590380369998,30478.501653119994,53316.20911776 2025-08-26,17:04:42.000,238,11047779,3005,0,1756227881,13099.583644059989,26783.968030560005,53316.2580276 2025-08-26,17:04:43.000,238,11047721,3085,0,1756227882,13099.610589299999,26783.989177950003,53316.23007912 2025-08-26,17:04:44.000,238,11047808,2725,0,1756227883,13099.590380369998,30940.402945499998,53316.19514352001 2025-08-26,17:04:45.000,238,11047818,2685,0,1756227884,13099.590380369998,31864.050449400005,53316.16719504 2025-08-26,17:04:46.000,238,11047757,3205,0,1756227885,13099.603852989989,34635.04230501001,53316.21610488 2025-08-26,17:04:47.000,238,11047784,2644,0,1756227886,13099.637534539994,32325.944692649995,53316.202130640006 2025-08-26,17:04:48.000,238,11047740,2525,0,1756227887,13099.671216089999,33249.712031760006,53316.29296320001 2025-08-26,17:04:49.000,238,11047807,3325,0,1756227888,13099.70489763999,25398.66595383,53316.22309200001 2025-08-26,17:04:50.000,238,11047802,2605,0,1756227889,13099.758788119994,26784.19360272,53316.22309200001 2025-08-26,17:04:51.000,238,11047737,3125,0,1756227890,13099.758788119994,30478.861158750005,53316.23706624 2025-08-26,17:04:52.000,238,11047779,3045,0,1756227891,13099.80594228999,22627.892621249994,53316.24405336001 2025-08-26,17:04:53.000,238,11047753,3165,0,1756227892,13099.82615121999,30478.952797439997,53316.20911776 2025-08-26,17:04:54.000,238,11047786,3085,0,1756227893,13099.88677800999,30017.15019288,53316.19514352001 2025-08-26,17:04:55.000,238,11047755,3005,0,1756227894,13099.99455897,29093.516787240005,53316.23706624 2025-08-26,17:04:56.000,238,11047720,2725,0,1756227895,13099.960877419995,26784.475567920003,53316.26501472 2025-08-26,17:04:57.000,238,11047751,3125,0,1756227896,13100.0147679,28169.975020290003,53316.19514352001 2025-08-26,17:04:58.000,238,11047754,2885,0,1756227897,13100.061922069995,30479.08673091,53316.181169280004 2025-08-26,17:04:59.000,238,11047794,2565,0,1756227898,13100.09560362,32788.24073631001,53316.20911776 2025-08-26,17:05:00.000,238,11047780,2525,0,1756227899,13100.13602148,26322.764602049996,53316.28597608 2025-08-26,17:05:01.000,238,11047776,2685,0,1756227900,13100.15623041,28170.059609849995,53316.299950320004 2025-08-26,17:05:02.000,238,11047765,3165,0,1756227901,13100.210120889991,31402.825873499998,53316.35584728 2025-08-26,17:05:03.000,238,11047737,3525,0,1756227902,13100.243802439996,32326.5438687,53316.4327056 2025-08-26,17:05:04.000,238,11047773,3125,0,1756227903,13100.270747679991,30017.389863300006,53316.35584728 2025-08-26,17:05:05.000,238,11047778,2685,0,1756227904,13100.371792329992,29555.559062219996,53316.40475712 2025-08-26,17:05:06.000,238,11047769,2925,0,1756227905,13100.358319710002,30479.270008289997,53316.42571848 2025-08-26,17:05:07.000,238,11047810,2685,0,1756227906,13100.371792329992,24013.63879317,53316.4327056 2025-08-26,17:05:08.000,238,11047731,3085,0,1756227907,13100.445891739997,28170.087806370007,53316.36283440001 2025-08-26,17:05:09.000,238,11047781,3085,0,1756227908,13100.472836979992,28631.876312670007,53316.42571848 2025-08-26,17:05:10.000,238,11047717,2844,0,1756227909,13100.472836979992,34173.6978939,53316.38379576 2025-08-26,17:05:11.000,238,11047788,2685,0,1756227910,13100.540200080002,31402.762431330004,53316.418731360005 2025-08-26,17:05:12.000,238,11047768,2885,0,1756227911,13100.580617940002,29555.453325270006,53316.38379576 2025-08-26,17:05:13.000,238,11047721,2925,0,1756227912,13100.647981039998,30017.220684180007,53316.47462832 2025-08-26,17:05:14.000,238,11047754,2844,0,1756227913,13100.647981039998,27246.313418129997,53316.467641200004 2025-08-26,17:05:15.000,238,11047777,2844,0,1756227914,13100.782707239989,29093.495639850007,53316.488602560006 2025-08-26,17:05:16.000,238,11047739,3205,0,1756227915,13100.728816759998,28631.707133550008,53316.50956392001 2025-08-26,17:05:17.000,238,11047757,3045,0,1756227916,13100.728816759998,30478.959846569996,53316.4327056 2025-08-26,17:05:18.000,238,11047718,2725,0,1756227917,13100.749025689998,30940.755401999995,53316.46065408001 2025-08-26,17:05:19.000,238,11047803,3165,0,1756227918,13100.802916169989,33249.838916099994,53316.52353816 2025-08-26,17:05:20.000,238,11047787,3365,0,1756227919,13100.802916169989,28169.84813595,53316.55847376001 2025-08-26,17:05:21.000,238,11047794,2565,0,1756227920,13100.809652479998,31864.346512860007,53316.467641200004 2025-08-26,17:05:22.000,238,11047731,2885,0,1756227921,13100.823125099989,35097.0634326,53316.516551040004 2025-08-26,17:05:23.000,238,11047704,2685,0,1756227922,13100.823125099989,26784.249995759994,53316.57943512001 2025-08-26,17:05:24.000,238,11047755,3045,0,1756227923,13100.843334029989,32326.106822639995,53316.54449952 2025-08-26,17:05:25.000,238,11047765,3085,0,1756227924,13100.930906059999,31402.395876569994,53316.537512400006 2025-08-26,17:05:26.000,238,11047745,3165,0,1756227925,13100.890488199999,33249.655638719996,53316.50956392001 2025-08-26,17:05:27.000,238,11047799,3125,0,1756227926,13100.890488199999,26784.158357070002,53316.586422240005 2025-08-26,17:05:28.000,238,11047722,2605,0,1756227927,13100.92416974999,34173.274946100006,53316.62834496001 2025-08-26,17:05:29.000,238,11047783,2965,0,1756227928,13100.917433439994,26322.22181904,53316.60039648 2025-08-26,17:05:30.000,238,11047787,3285,0,1756227929,13100.863542959989,28169.495679450003,53316.61437072 2025-08-26,17:05:31.000,238,11047741,2965,0,1756227930,13100.850070339999,26783.960981430006,53316.54449952 2025-08-26,17:05:32.000,238,11047782,2605,0,1756227931,13100.816388789994,32787.63451113,53316.59340936 2025-08-26,17:05:33.000,238,11047751,3125,0,1756227932,13100.755761999993,27707.57323968,53316.635332080004 2025-08-26,17:05:34.000,238,11047781,3045,0,1756227933,13100.762498309989,25860.264133620003,53316.635332080004 2025-08-26,17:05:35.000,238,11047770,2685,0,1756227934,13100.775970929993,32325.73321875,53316.60039648 2025-08-26,17:05:36.000,238,11047801,3245,0,1756227935,13100.674926279993,28631.15025228,53316.59340936 2025-08-26,17:05:37.000,238,11047743,2885,0,1756227936,13100.594090559993,28631.17139967,53316.59340936 2025-08-26,17:05:38.000,238,11047793,2965,0,1756227937,13100.587354249998,28631.129104890002,53316.572448 2025-08-26,17:05:39.000,238,11047770,2365,0,1756227938,13100.519991150002,28631.129104890002,53316.60738360001 2025-08-26,17:05:40.000,238,11047788,2605,0,1756227939,13100.445891739997,27245.64375078,53316.59340936 2025-08-26,17:05:41.000,238,11047726,2525,0,1756227940,13100.425682809997,27707.347667520007,53316.572448 2025-08-26,17:05:42.000,238,11047790,2605,0,1756227941,13100.365056019997,31401.874240949997,53316.635332080004 2025-08-26,17:05:43.000,238,11047750,2444,0,1756227942,13100.290956609992,32325.521744850004,53316.59340936 2025-08-26,17:05:44.000,238,11047738,2525,0,1756227943,13100.250538749991,26783.671967100003,53316.59340936 2025-08-26,17:05:45.000,238,11047800,2805,0,1756227944,13100.210120889991,32325.444204419997,53316.586422240005 2025-08-26,17:05:46.000,238,11047718,2644,0,1756227945,13100.162966719996,29554.501692720005,53316.54449952 2025-08-26,17:05:47.000,238,11047742,2365,0,1756227946,13100.102339929996,30016.360690319998,53316.54449952 2025-08-26,17:05:48.000,238,11047776,2805,0,1756227947,13100.04844944999,30016.262002500007,53316.47462832 2025-08-26,17:05:49.000,238,11047747,3045,0,1756227948,13099.99455897,29092.62859686,53316.46065408001 2025-08-26,17:05:50.000,238,11047772,2485,0,1756227949,13099.94740479999,29092.699088160007,53316.46065408001 2025-08-26,17:05:51.000,238,11047786,2605,0,1756227950,13099.859832769995,30478.163294879996,53316.320911680006 2025-08-26,17:05:52.000,238,11047783,3005,0,1756227951,13099.839623839995,24936.320566259994,53316.320911680006 2025-08-26,17:05:53.000,238,11047714,2725,0,1756227952,13099.819414909995,30016.269051630006,53316.31392456001 2025-08-26,17:05:54.000,238,11047807,3045,0,1756227953,13099.738579189994,34172.66167179,53316.36283440001 2025-08-26,17:05:55.000,238,11047782,2605,0,1756227954,13099.70489763999,32787.2045142,53316.34187304001 2025-08-26,17:05:56.000,238,11047810,2605,0,1756227955,13099.657743469994,27707.220783180004,53316.26501472 2025-08-26,17:05:57.000,238,11047793,3165,0,1756227956,13099.570171439998,28630.84009056,53316.31392456001 2025-08-26,17:05:58.000,238,11047768,2725,0,1756227957,13099.536489889993,28630.861237949997,53316.27898896 2025-08-26,17:05:59.000,238,11047822,2605,0,1756227958,13099.442181549988,23089.053754980006,53316.24405336001 2025-08-26,17:06:00.000,238,11047801,3085,0,1756227959,13099.428708929998,30478.11395097,53316.251040480005 2025-08-26,17:06:01.000,238,11047822,2525,0,1756227960,13099.341136900002,24012.68011149,53316.22309200001 2025-08-26,17:06:02.000,238,11047766,2725,0,1756227961,13099.347873209997,30478.149196619997,53316.24405336001 2025-08-26,17:06:03.000,238,11047755,3245,0,1756227962,13099.240092250002,31863.606354210002,53316.16020792 2025-08-26,17:06:04.000,238,11047783,2965,0,1756227963,13099.199674390002,30940.015243350004,53316.1182852 2025-08-26,17:06:05.000,238,11047801,3005,0,1756227964,13099.118838670001,28169.164370340004,53316.11129808 2025-08-26,17:06:06.000,238,11047736,2444,0,1756227965,13099.091893429992,28169.122075559993,53316.14623368001 2025-08-26,17:06:07.000,238,11047825,2925,0,1756227966,13099.058211880001,30940.05753813,53316.132259440004 2025-08-26,17:06:08.000,238,11047740,2885,0,1756227967,13098.997585090001,30940.113931169995,53316.12527232001 2025-08-26,17:06:09.000,238,11047765,3005,0,1756227968,13098.984112469996,29092.833021629995,53316.048414 2025-08-26,17:06:10.000,238,11047774,2565,0,1756227969,13098.930221989991,28631.023367939997,53316.06937536 2025-08-26,17:06:11.000,238,11047756,2725,0,1756227970,13098.89654044,29092.882365540005,53316.02745264001 2025-08-26,17:06:12.000,238,11047839,3085,0,1756227971,13098.86959519999,30940.247864639998,53315.99950416 2025-08-26,17:06:13.000,238,11047782,2365,0,1756227972,13098.842649959995,27707.474551859996,53315.964568560004 2025-08-26,17:06:14.000,238,11047771,3125,0,1756227973,13098.84938626999,25860.242986230005,53315.99251704 2025-08-26,17:06:15.000,238,11047796,2885,0,1756227974,13098.85612258,32325.754366139998,53315.97854280001 2025-08-26,17:06:16.000,238,11047754,2485,0,1756227975,13098.842649959995,30016.65675378,53315.915658720005 2025-08-26,17:06:17.000,238,11047763,2925,0,1756227976,13098.83591365,24013.110108420005,53315.9436072 2025-08-26,17:06:18.000,238,11047726,2764,0,1756227977,13098.83591365,26322.22886817,53315.97155568 2025-08-26,17:06:19.000,238,11047793,3085,0,1756227978,13098.79549579,25860.433312740002,53315.95758144001 2025-08-26,17:06:20.000,238,11047771,3045,0,1756227979,13098.78875947999,27707.7424188,53315.92963296 2025-08-26,17:06:21.000,238,11047793,3045,0,1756227980,13098.741605309995,32787.80369025,53315.92264584 2025-08-26,17:06:22.000,238,11047785,2925,0,1756227981,13098.761814239995,29555.02332834,53315.97155568 2025-08-26,17:06:23.000,238,11047746,2725,0,1756227982,13098.721396379995,31864.184382870008,53315.95059432 2025-08-26,17:06:24.000,238,11047764,2685,0,1756227983,13098.734869,27246.031452929994,53315.95758144001 2025-08-26,17:06:25.000,238,11047748,2565,0,1756227984,13098.70792375999,30017.023308539996,53315.83880040001 2025-08-26,17:06:26.000,238,11047763,3085,0,1756227985,13098.72813268999,32326.099773509995,53315.88771024001 2025-08-26,17:06:27.000,238,11047778,2365,0,1756227986,13098.701187449995,30940.734254609997,53315.88072312 2025-08-26,17:06:28.000,238,11047748,2805,0,1756227987,13098.67424221,30478.90345353,53315.866748880006 2025-08-26,17:06:29.000,238,11047779,2925,0,1756227988,13098.680978519995,30017.12199636,53315.88771024001 2025-08-26,17:06:30.000,238,11047765,3005,0,1756227989,13098.63382435,23089.836208409994,53315.90168448 2025-08-26,17:06:31.000,238,11047808,2444,0,1756227990,13098.66750589999,29093.57318028,53315.85277464 2025-08-26,17:06:32.000,238,11047791,3085,0,1756227991,13098.640560659995,27708.130120949994,53315.85277464 2025-08-26,17:06:33.000,238,11047734,2644,0,1756227992,13098.65403328,26322.672963360004,53315.81085192001 2025-08-26,17:06:34.000,238,11047741,3005,0,1756227993,13098.68771482999,30017.30527374,53315.85277464 2025-08-26,17:06:35.000,238,11047812,2565,0,1756227994,13098.65403328,30941.002121550002,53315.90168448 2025-08-26,17:06:36.000,238,11047775,3125,0,1756227995,13098.74834161999,32326.565016089997,53315.866748880006 2025-08-26,17:06:37.000,238,11047775,3005,0,1756227996,13098.70792375999,30017.509698509995,53315.85976176001 2025-08-26,17:06:38.000,238,11047775,3045,0,1756227997,13098.72813268999,31864.91044326,53315.817839040006 2025-08-26,17:06:39.000,238,11047758,2685,0,1756227998,13098.76855054999,25861.201667910005,53315.85976176001 2025-08-26,17:06:40.000,238,11047753,2925,0,1756227999,13098.81570472,26784.870319199996,53315.845787520004 2025-08-26,17:06:41.000,238,11047761,3165,0,1756228000,13098.83591365,32788.59319281,53315.83181328 2025-08-26,17:06:42.000,238,11047739,3045,0,1756228001,13098.83591365,32326.83993216,53315.845787520004 2025-08-26,17:06:43.000,238,11047739,3045,0,1756228002,13098.87633151,31403.220624780006,53315.817839040006 2025-08-26,17:06:44.000,238,11047744,2485,0,1756228003,13098.930221989991,26784.99015441,53315.817839040006 2025-08-26,17:06:45.000,238,11047730,2725,0,1756228004,13098.950430919991,27246.806857229996,53315.85976176001 2025-08-26,17:06:46.000,238,11047761,3085,0,1756228005,13099.044739259996,27246.813906359996,53315.8038648 2025-08-26,17:06:47.000,238,11047773,3205,0,1756228006,13098.990848779991,32788.76942106,53315.796877680004 2025-08-26,17:06:48.000,238,11047693,3045,0,1756228007,13098.997585090001,34174.29002082,53315.81085192001 2025-08-26,17:06:49.000,238,11047692,2485,0,1756228008,13099.031266639991,30017.890351530004,53315.81085192001 2025-08-26,17:06:50.000,238,11047726,2764,0,1756228009,13099.011057709991,26785.102940490004,53315.85976176001 2025-08-26,17:06:51.000,238,11047731,2844,0,1756228010,13099.044739259996,24475.941885959997,53315.85976176001 2025-08-26,17:06:52.000,238,11047757,3045,0,1756228011,13099.064948189996,29094.20760198,53315.95758144001 2025-08-26,17:06:53.000,238,11047693,3005,0,1756228012,13099.085157119996,26323.321483320004,53315.92963296 2025-08-26,17:06:54.000,238,11047760,2725,0,1756228013,13099.071684499992,28632.510734370007,53315.88072312 2025-08-26,17:06:55.000,238,11047738,2685,0,1756228014,13099.038002950001,30941.66473977,53315.89469736 2025-08-26,17:06:56.000,238,11047601,3005,0,1756228015,13099.105366049997,24937.920718769994,53315.873736 2025-08-26,17:06:57.000,238,11047751,3165,0,1756228016,13099.031266639991,29556.228729569993,53315.796877680004 2025-08-26,17:06:58.000,238,11047686,2605,0,1756228017,13099.024530329996,30479.848036950003,53315.873736 2025-08-26,17:06:59.000,238,11047658,2764,0,1756228018,13099.024530329996,36945.44400642,53315.85277464 2025-08-26,17:07:00.000,238,11047814,2764,0,1756228019,13099.004321399996,30941.65769064,53315.89469736 2025-08-26,17:07:01.000,238,11047758,2525,0,1756228020,13099.004321399996,30018.017235870007,53315.95059432 2025-08-26,17:07:02.000,238,11047767,2925,0,1756228021,13099.017794020001,28632.560078280003,53315.92963296 2025-08-26,17:07:03.000,238,11047589,3005,0,1756228022,13098.984112469996,26323.406072879996,53315.9436072 2025-08-26,17:07:04.000,238,11047775,3085,0,1756228023,13098.97737616,29556.186434789997,53315.92963296 2025-08-26,17:07:05.000,238,11047786,2644,0,1756228024,13098.943694609996,27247.159313729993,53315.964568560004 2025-08-26,17:07:06.000,238,11047740,2725,0,1756228025,13099.078420810001,26323.476564180004,53316.05540112001 2025-08-26,17:07:07.000,238,11047765,3205,0,1756228026,13098.990848779991,27247.166362860007,53316.013478400004 2025-08-26,17:07:08.000,238,11047727,3165,0,1756228027,13099.011057709991,32327.284027350004,53316.00649128001 2025-08-26,17:07:09.000,238,11047771,3045,0,1756228028,13099.024530329996,27247.208657640003,53315.99950416 2025-08-26,17:07:10.000,238,11047762,2725,0,1756228029,13099.004321399996,30941.82686976,53316.09033672 2025-08-26,17:07:11.000,238,11047777,3245,0,1756228030,13099.004321399996,31403.692916490007,53316.02046552 2025-08-26,17:07:12.000,238,11047733,2925,0,1756228031,13099.024530329996,32327.34746952,53316.034439760006 2025-08-26,17:07:13.000,238,11047764,2885,0,1756228032,13099.011057709991,32789.157123209996,53315.95758144001 2025-08-26,17:07:14.000,238,11047774,2565,0,1756228033,13099.004321399996,26323.554104609997,53315.99251704 2025-08-26,17:07:15.000,238,11047739,3125,0,1756228034,13098.990848779991,31865.54486496,53315.92963296 2025-08-26,17:07:16.000,238,11047752,2725,0,1756228035,13098.91001305999,29094.581205869996,53315.915658720005 2025-08-26,17:07:17.000,238,11047791,3205,0,1756228036,13098.89654044,27709.03240959,53315.97155568 2025-08-26,17:07:18.000,238,11047716,2605,0,1756228037,13098.86959519999,26785.413102210005,53315.866748880006 2025-08-26,17:07:19.000,238,11047732,2805,0,1756228038,13098.82917733999,28632.75040479,53315.92963296 2025-08-26,17:07:20.000,238,11047774,2725,0,1756228039,13098.82917733999,29556.397908690007,53315.9436072 2025-08-26,17:07:21.000,238,11047790,2725,0,1756228040,13098.76855054999,30018.25690629,53315.964568560004 2025-08-26,17:07:22.000,238,11047777,3005,0,1756228041,13098.74834161999,29556.419056080005,53315.97155568 2025-08-26,17:07:23.000,238,11047769,3005,0,1756228042,13098.71466007,27709.166343060002,53315.915658720005 2025-08-26,17:07:24.000,238,11047822,2644,0,1756228043,13098.68771482999,30480.122953020007,53315.88072312 2025-08-26,17:07:25.000,238,11047797,2764,0,1756228044,13098.64729696999,29094.69399195,53315.83181328 2025-08-26,17:07:26.000,238,11047776,2725,0,1756228045,13098.63382435,34174.76231253,53315.845787520004 2025-08-26,17:07:27.000,238,11047739,2965,0,1756228046,13098.56646124999,30942.010147139998,53315.83181328 2025-08-26,17:07:28.000,238,11047785,2965,0,1756228047,13098.56646124999,30480.21459171,53315.85976176001 2025-08-26,17:07:29.000,238,11047732,2925,0,1756228048,13098.499098149994,29094.715139339998,53315.76194208 2025-08-26,17:07:30.000,238,11047806,2565,0,1756228049,13098.458680289994,30942.073589310006,53315.82482616 2025-08-26,17:07:31.000,238,11047736,2525,0,1756228050,13098.424998739989,24014.62567137,53315.8038648 2025-08-26,17:07:32.000,238,11047724,2605,0,1756228051,13098.411526119999,27247.434229799997,53315.68508376 2025-08-26,17:07:33.000,238,11047727,3085,0,1756228052,13098.377844569994,30018.43313454,53315.699058000006 2025-08-26,17:07:34.000,238,11047784,2764,0,1756228053,13098.337426709993,31403.92553778,53315.699058000006 2025-08-26,17:07:35.000,238,11047789,3005,0,1756228054,13098.303745159988,27247.434229799997,53315.68508376 2025-08-26,17:07:36.000,238,11047774,2685,0,1756228055,13098.290272539998,29094.792679770006,53315.678096640004 2025-08-26,17:07:37.000,238,11047833,2925,0,1756228056,13098.303745159988,37407.72595182,53315.75495496 2025-08-26,17:07:38.000,238,11047720,2565,0,1756228057,13098.256590989993,31865.749289729996,53315.67110952001 2025-08-26,17:07:39.000,238,11047760,2644,0,1756228058,13098.270063609998,27709.34257131,53315.64316104001 2025-08-26,17:07:40.000,238,11047811,3045,0,1756228059,13098.236382059993,30480.34147605,53315.650148160006 2025-08-26,17:07:41.000,238,11047773,3045,0,1756228060,13098.209436819998,29556.64462824,53315.61521256 2025-08-26,17:07:42.000,238,11047752,2764,0,1756228061,13098.216173129993,29556.64462824,53315.72700648 2025-08-26,17:07:43.000,238,11047761,3005,0,1756228062,13098.209436819998,26323.8572172,53315.8038648 2025-08-26,17:07:44.000,238,11047795,2965,0,1756228063,13098.189227889998,33713.114788830004,53315.83181328 2025-08-26,17:07:45.000,238,11047793,3045,0,1756228064,13098.175755269993,32327.678778629997,53315.74098072001 2025-08-26,17:07:46.000,238,11047750,2725,0,1756228065,13098.128601099997,30942.186375389996,53315.70604512 2025-08-26,17:07:47.000,238,11047822,2605,0,1756228066,13098.094919549992,31404.07356951,53315.76194208 2025-08-26,17:07:48.000,238,11047769,3005,0,1756228067,13098.061238000002,30018.545920620003,53315.699058000006 2025-08-26,17:07:49.000,238,11047764,2525,0,1756228068,13098.047765379997,29094.891367589997,53315.68508376 2025-08-26,17:07:50.000,238,11047774,2644,0,1756228069,13098.027556449997,25400.25905721,53315.75495496 2025-08-26,17:07:52.000,238,11047800,2485,0,1756228071,13097.993874899992,29556.665775629997,53315.75495496 2025-08-26,17:07:53.000,238,11047769,3085,0,1756228072,13097.980402280002,30942.172277129997,53315.70604512 2025-08-26,17:07:54.000,238,11047827,3045,0,1756228073,13097.953457039992,30480.270984749994,53315.7339936 2025-08-26,17:07:55.000,238,11047833,3125,0,1756228074,13097.892830249992,31403.883243000004,53315.71303224 2025-08-26,17:07:56.000,238,11047810,2525,0,1756228075,13097.886093939996,32327.587139940006,53315.58726408 2025-08-26,17:07:57.000,238,11047822,2605,0,1756228076,13097.859148700001,31865.742240599997,53315.650148160006 2025-08-26,17:07:58.000,238,11047755,3045,0,1756228077,13097.838939770001,30480.228689969998,53315.629186800004 2025-08-26,17:07:59.000,238,11047756,2444,0,1756228078,13097.859148700001,30018.334446720008,53315.57328984001 2025-08-26,17:08:00.000,238,11047800,2644,0,1756228079,13097.825467149996,28171.046488050008,53315.62219968001 2025-08-26,17:08:01.000,238,11047790,2525,0,1756228080,13097.791785599991,31865.671749300003,53315.58726408 2025-08-26,17:08:02.000,238,11047814,2405,0,1756228081,13097.704213569996,31865.650601910005,53315.580276960005 2025-08-26,17:08:03.000,238,11047804,2725,0,1756228082,13097.69747726,28632.827945220008,53315.5593156 2025-08-26,17:08:04.000,238,11047747,3405,0,1756228083,13097.69074094999,25861.850187870004,53315.55232848001 2025-08-26,17:08:05.000,238,11047817,3085,0,1756228084,13097.69074094999,29556.48249825,53315.64316104001 2025-08-26,17:08:06.000,238,11047769,3245,0,1756228085,13097.6570594,30941.939655840004,53315.60123832001 2025-08-26,17:08:07.000,238,11047782,2685,0,1756228086,13097.704213569996,27247.328492850007,53315.55232848001 2025-08-26,17:08:08.000,238,11047779,3085,0,1756228087,13097.60990522999,32327.425009950006,53315.51739288 2025-08-26,17:08:09.000,238,11047781,3005,0,1756228088,13097.58969629999,28170.933701970003,53315.49643152 2025-08-26,17:08:10.000,238,11047818,2644,0,1756228089,13097.55601475,30018.200513250005,53315.55232848001 2025-08-26,17:08:11.000,238,11047817,3125,0,1756228090,13097.53580582,32327.425009950006,53315.54534136 2025-08-26,17:08:12.000,238,11047811,2844,0,1756228091,13097.51559689,28632.778601309998,53315.47547016001 2025-08-26,17:08:13.000,238,11047772,2285,0,1756228092,13097.542542129995,31403.728162140003,53315.53835424 2025-08-26,17:08:14.000,238,11047842,2565,0,1756228093,13097.52906950999,35098.36047252,53315.46848304 2025-08-26,17:08:15.000,238,11047781,3365,0,1756228094,13097.48865164999,27247.300296329995,53315.482457280006 2025-08-26,17:08:16.000,238,11047757,3165,0,1756228095,13097.51559689,28632.701060880005,53315.47547016001 2025-08-26,17:08:17.000,238,11047830,2365,0,1756228096,13097.53580582,29094.567107609997,53315.50341864001 2025-08-26,17:08:18.000,238,11047800,2685,0,1756228097,13097.44823378999,27709.124048280006,53315.52438000001 2025-08-26,17:08:19.000,238,11047789,3205,0,1756228098,13097.441497479995,26785.497691769997,53315.53835424 2025-08-26,17:08:20.000,238,11047791,2965,0,1756228099,13097.4549701,31865.622405389993,53315.53835424 2025-08-26,17:08:21.000,238,11047799,3125,0,1756228100,13097.401079619995,28632.813846959994,53315.44053456 2025-08-26,17:08:22.000,238,11047811,3005,0,1756228101,13097.40781592999,35560.30405968,53315.47547016001 2025-08-26,17:08:23.000,238,11047754,2565,0,1756228102,13097.40781592999,27247.40603328,53315.47547016001 2025-08-26,17:08:24.000,238,11047603,3205,0,1756228103,13097.38760699999,29556.581186070005,53315.44752168 2025-08-26,17:08:25.000,238,11047752,2444,0,1756228104,13097.380870689994,29556.595284330004,53315.51739288 2025-08-26,17:08:26.000,238,11047778,2685,0,1756228105,13097.37413438,29556.693972149995,53315.54534136 2025-08-26,17:08:27.000,238,11047834,2405,0,1756228106,13097.4549701,34174.994933819995,53315.56630272 2025-08-26,17:08:28.000,238,11047809,3045,0,1756228107,13097.40781592999,29556.77856171,53315.510405760004 2025-08-26,17:08:29.000,238,11047725,3125,0,1756228108,13097.41455224,24938.449403520004,53315.53835424 2025-08-26,17:08:30.000,238,11047799,3005,0,1756228109,13097.36739806999,25400.2802046,53315.531367120006 2025-08-26,17:08:31.000,238,11047774,2605,0,1756228110,13097.37413438,26323.9981998,53315.53835424 2025-08-26,17:08:32.000,238,11047777,2965,0,1756228111,13097.36739806999,30480.50360604,53315.580276960005 2025-08-26,17:08:33.000,238,11047752,2405,0,1756228112,13097.360661759994,29556.856102139995,53315.44752168 2025-08-26,17:08:34.000,238,11047739,3085,0,1756228113,13097.37413438,32789.699906220005,53315.482457280006 2025-08-26,17:08:35.000,238,11047830,2725,0,1756228114,13097.36739806999,24938.576287860007,53315.46848304 2025-08-26,17:08:36.000,238,11047698,2605,0,1756228115,13097.421288549995,27247.786686299994,53315.531367120006 2025-08-26,17:08:37.000,238,11047779,2844,0,1756228116,13097.42802485999,31404.24274863,53315.5942512 2025-08-26,17:08:38.000,238,11047789,3045,0,1756228117,13097.37413438,30018.813787559993,53315.51739288 2025-08-26,17:08:39.000,238,11047747,3165,0,1756228118,13097.37413438,26785.96293435,53315.5593156 2025-08-26,17:08:40.000,238,11047758,2605,0,1756228119,13097.38760699999,31866.101746229993,53315.53835424 2025-08-26,17:08:41.000,238,11047811,3125,0,1756228120,13097.421288549995,32789.854987080005,53315.57328984001 2025-08-26,17:08:42.000,238,11047812,2485,0,1756228121,13097.421288549995,26324.14623153,53315.60822544 2025-08-26,17:08:43.000,238,11047743,3085,0,1756228122,13097.44823378999,26786.019327390008,53315.510405760004 2025-08-26,17:08:44.000,238,11047754,2685,0,1756228123,13097.461706409995,27709.66683129,53315.49643152 2025-08-26,17:08:45.000,238,11047783,2965,0,1756228124,13097.502124269995,28633.314335190007,53315.52438000001 2025-08-26,17:08:46.000,238,11047803,2885,0,1756228125,13097.4549701,25862.350676100003,53315.53835424 2025-08-26,17:08:47.000,238,11047776,2405,0,1756228126,13097.54927843999,30942.46129146,53315.531367120006 2025-08-26,17:08:48.000,238,11047774,2844,0,1756228127,13097.46844271999,26786.026376520007,53315.47547016001 2025-08-26,17:08:49.000,238,11047831,3045,0,1756228128,13097.4549701,24938.64677916,53315.55232848001 2025-08-26,17:08:50.000,238,11047753,3365,0,1756228129,13097.4549701,31866.094697099994,53315.57328984001 2025-08-26,17:08:51.000,238,11047808,2565,0,1756228130,13097.481915339995,29095.088743229993,53315.61521256 2025-08-26,17:08:53.000,238,11047787,2844,0,1756228132,13097.46844271999,27709.582241729993,53315.58726408 2025-08-26,17:08:54.000,238,11047783,2925,0,1756228133,13097.441497479995,27247.73734239,53315.55232848001 2025-08-26,17:08:55.000,238,11047799,3085,0,1756228134,13097.41455224,27709.561094339995,53315.56630272 2025-08-26,17:08:56.000,238,11047799,3285,0,1756228135,13097.4549701,30942.411947550005,53315.580276960005 2025-08-26,17:08:57.000,238,11047793,3165,0,1756228136,13097.41455224,31404.277994279997,53315.57328984001 2025-08-26,17:08:58.000,238,11047777,3005,0,1756228137,13097.41455224,28171.46238672,53315.62219968001 2025-08-26,17:08:59.000,238,11047813,3285,0,1756228138,13097.38760699999,33251.53775643,53315.55232848001 2025-08-26,17:09:00.000,238,11047761,3005,0,1756228139,13097.401079619995,29556.990035609997,53315.60123832001 2025-08-26,17:09:01.000,238,11047743,2844,0,1756228140,13097.40781592999,31866.151090140003,53315.60822544 2025-08-26,17:09:02.000,238,11047782,2565,0,1756228141,13097.380870689994,27709.645683900002,53315.57328984001 2025-08-26,17:09:03.000,238,11047818,2725,0,1756228142,13097.41455224,29095.16628366,53315.57328984001 2025-08-26,17:09:04.000,238,11047741,2925,0,1756228143,13097.380870689994,30018.792640169995,53315.53835424 2025-08-26,17:09:05.000,238,11047779,3365,0,1756228144,13097.40781592999,31866.115844490007,53315.5593156 2025-08-26,17:09:06.000,238,11047810,2525,0,1756228145,13097.42802485999,25862.301332190007,53315.482457280006 2025-08-26,17:09:07.000,238,11047777,3085,0,1756228146,13097.39434331,28171.427141070002,53315.50341864001 2025-08-26,17:09:08.000,238,11047762,2444,0,1756228147,13097.41455224,30942.376701899993,53315.531367120006 2025-08-26,17:09:09.000,238,11047769,3085,0,1756228148,13097.43476117,28633.208598240002,53315.580276960005 2025-08-26,17:09:10.000,238,11047805,2844,0,1756228149,13097.43476117,24938.50579656,53315.482457280006 2025-08-26,17:09:11.000,238,11047756,2365,0,1756228150,13097.441497479995,32327.847957749997,53315.51739288 2025-08-26,17:09:12.000,238,11047746,2725,0,1756228151,13097.43476117,27709.469455650004,53315.580276960005 2025-08-26,17:09:13.000,238,11047798,2605,0,1756228152,13097.441497479995,30942.249817560005,53315.53835424 2025-08-26,17:09:14.000,238,11047793,3045,0,1756228153,13097.44823378999,29556.679873889996,53315.531367120006 2025-08-26,17:09:15.000,238,11047783,3125,0,1756228154,13097.48865164999,30480.327377790003,53315.57328984001 2025-08-26,17:09:16.000,238,11047782,2525,0,1756228155,13097.48865164999,30480.228689969998,53315.580276960005 2025-08-26,17:09:17.000,238,11047745,3485,0,1756228156,13097.49538796,31403.883243000004,53315.55232848001 2025-08-26,17:09:18.000,238,11047761,3005,0,1756228157,13097.4549701,32789.375646240005,53315.60123832001 2025-08-26,17:09:19.000,238,11047722,2885,0,1756228158,13097.44823378999,28632.884338260003,53315.5942512 2025-08-26,17:09:20.000,238,11047760,2764,0,1756228159,13097.43476117,26785.554084810006,53315.58726408 2025-08-26,17:09:21.000,238,11047799,3005,0,1756228160,13097.41455224,26323.709185469997,53315.57328984001 2025-08-26,17:09:22.000,238,11047777,3085,0,1756228161,13097.401079619995,30018.285102809998,53315.56630272 2025-08-26,17:09:23.000,238,11047744,2764,0,1756228162,13097.380870689994,28170.926652840004,53315.54534136 2025-08-26,17:09:24.000,238,11047759,3005,0,1756228163,13097.360661759994,26323.610497650006,53315.580276960005 2025-08-26,17:09:25.000,238,11047795,2965,0,1756228164,13097.340452829994,28170.877308929994,53315.53835424 2025-08-26,17:09:26.000,238,11047784,2725,0,1756228165,13097.30677127999,32789.178270599994,53315.46848304 2025-08-26,17:09:27.000,238,11047796,2605,0,1756228166,13097.28656234999,31865.488471920005,53315.52438000001 2025-08-26,17:09:28.000,238,11047754,2805,0,1756228167,13097.293298659999,29094.496616310003,53315.51739288 2025-08-26,17:09:29.000,238,11047759,3045,0,1756228168,13097.28656234999,27247.201608510004,53315.482457280006 2025-08-26,17:09:30.000,238,11047761,3285,0,1756228169,13097.259617109994,31865.417980619997,53315.49643152 2025-08-26,17:09:31.000,238,11047755,3005,0,1756228170,13097.259617109994,31403.6012778,53315.51739288 2025-08-26,17:09:32.000,238,11047790,2685,0,1756228171,13097.232671869999,30479.918528249997,53315.45450880001 2025-08-26,17:09:33.000,238,11047753,3045,0,1756228172,13097.24614448999,23552.49880683,53315.42656032 2025-08-26,17:09:34.000,238,11047774,2725,0,1756228173,13097.225935559989,35560.064389260006,53315.4894444 2025-08-26,17:09:35.000,238,11047783,2965,0,1756228174,13097.225935559989,25399.857256799995,53315.44053456 2025-08-26,17:09:36.000,238,11047751,3365,0,1756228175,13097.219199249994,27247.159313729993,53315.43354744001 2025-08-26,17:09:37.000,238,11047778,2605,0,1756228176,13097.232671869999,30018.11592369,53315.4195732 2025-08-26,17:09:38.000,238,11047771,3125,0,1756228177,13097.205726629989,34174.60018254,53315.47547016001 2025-08-26,17:09:39.000,238,11047746,2525,0,1756228178,13097.185517699989,31403.58717954,53315.43354744001 2025-08-26,17:09:40.000,238,11047765,2885,0,1756228179,13097.185517699989,28170.856161539996,53315.45450880001 2025-08-26,17:09:41.000,238,11047768,2605,0,1756228180,13097.172045079998,29556.292171740002,53315.37066336 2025-08-26,17:09:42.000,238,11047785,3245,0,1756228181,13097.138363529994,31403.59422867,53315.37765048 2025-08-26,17:09:43.000,238,11047725,3125,0,1756228182,13097.118154599993,31403.636523449997,53315.342714880004 2025-08-26,17:09:44.000,238,11047705,3005,0,1756228183,13097.091209359998,30018.165267599994,53315.30079216 2025-08-26,17:09:45.000,238,11047704,2725,0,1756228184,13097.077736739993,26785.384905690007,53315.32175352 2025-08-26,17:09:46.000,238,11047736,2485,0,1756228185,13097.057527809993,31865.453226269994,53315.32874064 2025-08-26,17:09:47.000,238,11047776,2725,0,1756228186,13097.057527809993,30941.862115409996,53315.37066336 2025-08-26,17:09:48.000,238,11047760,2685,0,1756228187,13097.124890909989,30941.904410190007,53315.35668912001 2025-08-26,17:09:49.000,238,11047740,2565,0,1756228188,13097.023846259988,30941.84096802,53315.35668912001 2025-08-26,17:09:50.000,238,11047772,2725,0,1756228189,13096.990164709998,26785.406053080005,53315.28681792001 2025-08-26,17:09:51.000,238,11047706,2565,0,1756228190,13096.983428400003,32789.19941799001,53315.33572776001 2025-08-26,17:09:52.000,238,11047749,2844,0,1756228191,13096.969955779998,31403.671769099994,53315.30777928001 2025-08-26,17:09:53.000,238,11047721,2925,0,1756228192,13096.963219470003,27709.03240959,53315.32175352 2025-08-26,17:09:54.000,238,11047787,2805,0,1756228193,13096.943010540002,29556.32741739,53315.342714880004 2025-08-26,17:09:55.000,238,11047754,2644,0,1756228194,13096.943010540002,28632.694011750005,53315.2798308 2025-08-26,17:09:56.000,238,11047751,3005,0,1756228195,13096.922801610002,26785.420151340004,53315.25188232 2025-08-26,17:09:57.000,238,11047761,3005,0,1756228196,13096.895856369993,33250.96677689999,53315.2798308 2025-08-26,17:09:58.000,238,11047769,2844,0,1756228197,13096.983428400003,26785.399003950006,53315.32874064 2025-08-26,17:09:59.000,238,11047775,3205,0,1756228198,13096.889120059997,31865.54486496,53315.349702 2025-08-26,17:10:00.000,238,11047771,3045,0,1756228199,13096.889120059997,24938.139241800003,53315.25886944 2025-08-26,17:10:01.000,238,11047798,3045,0,1756228200,13096.889120059997,28632.778601309998,53315.2798308 2025-08-26,17:10:02.000,238,11047791,2764,0,1756228201,13096.855438509992,26785.44834786,53315.25886944 2025-08-26,17:10:03.000,238,11047723,3045,0,1756228202,13096.841965890002,26323.596399390008,53315.21694672001 2025-08-26,17:10:04.000,238,11047738,2764,0,1756228203,13096.835229579992,29556.426105210005,53315.18201112 2025-08-26,17:10:05.000,238,11047762,2725,0,1756228204,13096.862174820002,28632.715159140003,53315.25886944 2025-08-26,17:10:06.000,238,11047763,2925,0,1756228205,13096.841965890002,28170.97599675,53315.22393384 2025-08-26,17:10:07.000,238,11047771,2925,0,1756228206,13096.889120059997,33712.903314929994,53315.22393384 2025-08-26,17:10:08.000,238,11047811,3005,0,1756228207,13096.990164709998,30480.087707369996,53315.32874064 2025-08-26,17:10:09.000,238,11047790,2725,0,1756228208,13096.916065299993,29556.48249825,53315.293805040004 2025-08-26,17:10:10.000,238,11047770,2605,0,1756228209,13096.895856369993,27709.159293930003,53315.30079216 2025-08-26,17:10:11.000,238,11047766,2685,0,1756228210,13096.929537919998,30941.925557580005,53315.27284368 2025-08-26,17:10:12.000,238,11047778,2644,0,1756228211,13096.936274229993,22629.027531180007,53315.28681792001 2025-08-26,17:10:13.000,238,11047703,2965,0,1756228212,13096.943010540002,30018.355594110006,53315.21694672001 2025-08-26,17:10:14.000,238,11047761,3205,0,1756228213,13096.990164709998,29094.69399195,53315.20297248 2025-08-26,17:10:15.000,238,11047760,2525,0,1756228214,13097.017109949993,30942.045392789994,53315.33572776001 2025-08-26,17:10:16.000,238,11047800,2525,0,1756228215,13097.030582569998,27709.265030880008,53315.28681792001 2025-08-26,17:10:17.000,238,11047761,3005,0,1756228216,13097.023846259988,27247.434229799997,53315.195985360006 2025-08-26,17:10:18.000,238,11047806,2644,0,1756228217,13097.091209359998,31403.812751699996,53315.28681792001 2025-08-26,17:10:19.000,238,11047789,3125,0,1756228218,13097.050791499998,34636.663604910005,53315.26585656001 2025-08-26,17:10:20.000,238,11047763,3125,0,1756228219,13097.030582569998,26785.63867437,53315.293805040004 2025-08-26,17:10:21.000,238,11047764,2644,0,1756228220,13097.017109949993,30942.080638440006,53315.33572776001 2025-08-26,17:10:22.000,238,11047772,2605,0,1756228221,13097.010373639998,29094.771532380008,53315.363676240006 2025-08-26,17:10:23.000,238,11047751,3285,0,1756228222,13096.976692089993,31865.805682770006,53315.30777928001 2025-08-26,17:10:24.000,238,11047741,3125,0,1756228223,13096.976692089993,34636.783440119994,53315.293805040004 2025-08-26,17:10:25.000,238,11047792,2925,0,1756228224,13096.922801610002,25400.153320259997,53315.32175352 2025-08-26,17:10:26.000,238,11047810,2725,0,1756228225,13096.922801610002,32327.587139940006,53315.30079216 2025-08-26,17:10:27.000,238,11047825,3045,0,1756228226,13096.875647439992,26785.688018279994,53315.32874064 2025-08-26,17:10:28.000,238,11047776,2605,0,1756228227,13096.835229579992,27709.33552218,53315.30079216 2025-08-26,17:10:29.000,238,11047821,3005,0,1756228228,13096.788075409997,33713.114788830004,53315.349702 2025-08-26,17:10:30.000,238,11047823,3125,0,1756228229,13096.781339100002,27247.490622840007,53315.32175352 2025-08-26,17:10:31.000,238,11047802,2644,0,1756228230,13096.774602789992,29094.736286729996,53315.342714880004 2025-08-26,17:10:32.000,238,11047749,3125,0,1756228231,13096.761130170002,25861.962973949994,53315.26585656001 2025-08-26,17:10:33.000,238,11047741,2805,0,1756228232,13096.740921240002,25400.11102548,53315.363676240006 2025-08-26,17:10:34.000,238,11047789,3125,0,1756228233,13096.734184929992,29094.715139339998,53315.32175352 2025-08-26,17:10:35.000,238,11047745,3045,0,1756228234,13096.761130170002,30480.151149540005,53315.30777928001 2025-08-26,17:10:36.000,238,11047786,2525,0,1756228235,13096.747657549997,31403.862095610006,53315.35668912001 2025-08-26,17:10:37.000,238,11047760,2805,0,1756228236,13096.761130170002,26323.737381989995,53315.28681792001 2025-08-26,17:10:38.000,238,11047782,2365,0,1756228237,13096.740921240002,28632.799748699996,53315.25188232 2025-08-26,17:10:39.000,238,11047823,2965,0,1756228238,13096.761130170002,29556.545940419994,53315.314766400006 2025-08-26,17:10:40.000,238,11047796,2644,0,1756228239,13096.821756960002,27709.250932619994,53315.28681792001 2025-08-26,17:10:41.000,238,11047744,2565,0,1756228240,13096.841965890002,30941.960803230002,53315.293805040004 2025-08-26,17:10:42.000,238,11047773,3125,0,1756228241,13096.841965890002,29556.49659651,53315.26585656001 2025-08-26,17:10:43.000,238,11047763,2844,0,1756228242,13096.835229579992,28171.011242399996,53315.28681792001 2025-08-26,17:10:44.000,238,11047810,2605,0,1756228243,13096.855438509992,31403.847997350007,53315.23790808001 2025-08-26,17:10:45.000,238,11047785,2844,0,1756228244,13096.889120059997,28171.081733700004,53315.23092096 2025-08-26,17:10:46.000,238,11047779,3085,0,1756228245,13096.882383750002,28170.947800230002,53315.25188232 2025-08-26,17:10:47.000,238,11047780,2525,0,1756228246,13096.889120059997,25861.857237000004,53315.28681792001 2025-08-26,17:10:48.000,238,11047728,2605,0,1756228247,13096.916065299993,31865.594208869996,53315.293805040004 2025-08-26,17:10:49.000,238,11047769,3085,0,1756228248,13096.936274229993,29556.46839999,53315.26585656001 2025-08-26,17:10:50.000,238,11047797,3045,0,1756228249,13096.902592680002,33251.09366124,53315.244895200005 2025-08-26,17:10:51.000,238,11047687,2965,0,1756228250,13096.882383750002,30018.24280803,53315.244895200005 2025-08-26,17:10:52.000,238,11047711,3205,0,1756228251,13096.902592680002,28632.729257400002,53315.35668912001 2025-08-26,17:10:53.000,238,11047703,3005,0,1756228252,13096.895856369993,29094.54596022,53315.349702 2025-08-26,17:10:54.000,238,11047729,3165,0,1756228253,13096.936274229993,29556.256926090005,53315.342714880004 2025-08-26,17:10:55.000,238,11047713,3045,0,1756228254,13096.916065299993,30479.996068680004,53315.37066336 2025-08-26,17:10:56.000,238,11047720,2685,0,1756228255,13096.949746849998,27708.940770899993,53315.39861184 2025-08-26,17:10:57.000,238,11047719,2965,0,1756228256,13096.949746849998,34174.53674037001,53315.342714880004 2025-08-26,17:10:58.000,238,11047703,3165,0,1756228257,13096.929537919998,32789.044337130006,53315.39162472 2025-08-26,17:10:59.000,238,11047734,2885,0,1756228258,13096.943010540002,29094.306289800006,53315.33572776001 2025-08-26,17:11:00.000,238,11047764,2565,0,1756228259,13096.956483159993,27708.778640909994,53315.314766400006 2025-08-26,17:11:01.000,238,11047720,2525,0,1756228260,13096.969955779998,35559.81062058,53315.363676240006 2025-08-26,17:11:02.000,238,11047781,2844,0,1756228261,13096.956483159993,29094.242847629997,53315.32874064 2025-08-26,17:11:03.000,238,11047739,3165,0,1756228262,13096.990164709998,29555.967911760003,53315.32175352 2025-08-26,17:11:04.000,238,11047797,3125,0,1756228263,13097.003637329988,27708.609461789994,53315.363676240006 2025-08-26,17:11:05.000,238,11047710,2605,0,1756228264,13097.003637329988,30941.389823699996,53315.35668912001 2025-08-26,17:11:06.000,238,11047795,3205,0,1756228265,13097.030582569998,30017.721172410005,53315.30079216 2025-08-26,17:11:07.000,238,11047790,2764,0,1756228266,13097.057527809993,30017.700025020007,53315.32874064 2025-08-26,17:11:08.000,238,11047786,2365,0,1756228267,13097.084473049988,30017.61543546,53315.37765048 2025-08-26,17:11:09.000,238,11047782,2605,0,1756228268,13097.097945669993,29555.81988003,53315.363676240006 2025-08-26,17:11:10.000,238,11047743,3085,0,1756228269,13097.118154599993,26784.849171809998,53315.35668912001 2025-08-26,17:11:11.000,238,11047772,2805,0,1756228270,13097.138363529994,33712.20545106,53315.37765048 2025-08-26,17:11:12.000,238,11047824,2444,0,1756228271,13097.172045079998,29093.974980690007,53315.39162472 2025-08-26,17:11:13.000,238,11047742,2725,0,1756228272,13097.219199249994,26323.011321600003,53315.39861184 2025-08-26,17:11:14.000,238,11047827,2844,0,1756228273,13097.212462939999,31403.030298269994,53315.412586080005 2025-08-26,17:11:15.000,238,11047779,2965,0,1756228274,13097.259617109994,34174.05035039999,53315.40559896001 2025-08-26,17:11:16.000,238,11047776,2725,0,1756228275,13097.225935559989,24475.695166410005,53315.461495920004 2025-08-26,17:11:17.000,238,11047764,2685,0,1756228276,13097.24614448999,24475.5753312,53315.44752168 2025-08-26,17:11:18.000,238,11047834,2525,0,1756228277,13097.212462939999,30479.333450460006,53315.4894444 2025-08-26,17:11:19.000,238,11047777,3205,0,1756228278,13097.273089729999,38792.11869078,53315.531367120006 2025-08-26,17:11:20.000,238,11047740,2525,0,1756228279,13097.178781389994,29555.69299569,53315.4894444 2025-08-26,17:11:21.000,238,11047749,3365,0,1756228280,13097.158572459994,29555.643651780003,53315.4894444 2025-08-26,17:11:22.000,238,11047817,3045,0,1756228281,13097.138363529994,24013.744530120006,53315.51739288 2025-08-26,17:11:23.000,238,11047789,3005,0,1756228282,13097.097945669993,26784.6588453,53315.5593156 2025-08-26,17:11:24.000,238,11047760,2525,0,1756228283,13097.111418289998,27708.292250939994,53315.54534136 2025-08-26,17:11:25.000,238,11047790,2725,0,1756228284,13097.050791499998,30941.121956760006,53315.531367120006 2025-08-26,17:11:26.000,238,11047832,2725,0,1756228285,13097.003637329988,31402.917512190004,53315.51739288 2025-08-26,17:11:27.000,238,11047771,3165,0,1756228286,13096.976692089993,30017.44625634,53315.55232848001 2025-08-26,17:11:28.000,238,11047818,2565,0,1756228287,13096.929537919998,30479.284106549996,53315.56630272 2025-08-26,17:11:29.000,238,11047780,2525,0,1756228288,13096.969955779998,27708.271103549996,53315.580276960005 2025-08-26,17:11:30.000,238,11047800,2565,0,1756228289,13096.868911129997,30017.411010690004,53315.510405760004 2025-08-26,17:11:31.000,238,11047771,3005,0,1756228290,13096.889120059997,30479.22771351,53315.52438000001 2025-08-26,17:11:32.000,238,11047712,2525,0,1756228291,13096.875647439992,29093.707113750002,53315.50341864001 2025-08-26,17:11:33.000,238,11047726,2525,0,1756228292,13096.828493269997,27246.45440073,53315.53835424 2025-08-26,17:11:34.000,238,11047808,2685,0,1756228293,13096.821756960002,29093.784654179995,53315.44752168 2025-08-26,17:11:35.000,238,11047783,3165,0,1756228294,13096.801548030002,28170.108953760006,53315.50341864001 2025-08-26,17:11:36.000,238,11047751,3285,0,1756228295,13096.808284339997,29093.763506789997,53315.51739288 2025-08-26,17:11:37.000,238,11047765,2885,0,1756228296,13096.781339100002,27708.334545720005,53315.43354744001 2025-08-26,17:11:38.000,238,11047761,3205,0,1756228297,13096.801548030002,26784.67999269,53315.482457280006 2025-08-26,17:11:39.000,238,11047742,2444,0,1756228298,13096.889120059997,27246.531941160007,53315.580276960005 2025-08-26,17:11:40.000,238,11047775,3085,0,1756228299,13096.841965890002,28632.052540920005,53315.4894444 2025-08-26,17:11:41.000,238,11047810,2725,0,1756228300,13096.821756960002,31403.009150879996,53315.5942512 2025-08-26,17:11:42.000,238,11047772,2365,0,1756228301,13096.781339100002,31403.037347399993,53315.55232848001 2025-08-26,17:11:43.000,238,11047779,3205,0,1756228302,13096.815020649992,31864.818804569994,53315.4894444 2025-08-26,17:11:44.000,238,11047730,2525,0,1756228303,13096.835229579992,31403.079642180004,53315.49643152 2025-08-26,17:11:45.000,238,11047798,2764,0,1756228304,13096.808284339997,34635.93049539,53315.482457280006 2025-08-26,17:11:46.000,238,11047785,2925,0,1756228305,13096.801548030002,32788.60024194,53315.47547016001 2025-08-26,17:11:47.000,238,11047784,2644,0,1756228306,13096.781339100002,29555.862174809998,53315.4894444 2025-08-26,17:11:48.000,238,11047811,2844,0,1756228307,13096.788075409997,27708.602412659995,53315.53835424 2025-08-26,17:11:49.000,238,11047807,3165,0,1756228308,13096.855438509992,32788.684831499995,53315.51739288 2025-08-26,17:11:50.000,238,11047754,2565,0,1756228309,13096.781339100002,30017.826909359996,53315.45450880001 2025-08-26,17:11:51.000,238,11047808,2365,0,1756228310,13096.747657549997,27246.884397660004,53315.461495920004 2025-08-26,17:11:52.000,238,11047825,3005,0,1756228311,13096.767866479997,27708.69405135,53315.51739288 2025-08-26,17:11:53.000,238,11047753,2885,0,1756228312,13096.720712310002,30941.594248470006,53315.51739288 2025-08-26,17:11:54.000,238,11047773,2805,0,1756228313,13096.727448619997,31865.192408460003,53315.580276960005 2025-08-26,17:11:55.000,238,11047792,2525,0,1756228314,13096.680294450001,30017.996088479995,53315.56630272 2025-08-26,17:11:56.000,238,11047786,2725,0,1756228315,13096.713975999992,29556.1652874,53315.55232848001 2025-08-26,17:11:57.000,238,11047748,2764,0,1756228316,13096.727448619997,33250.783499519996,53315.531367120006 2025-08-26,17:11:58.000,238,11047746,2685,0,1756228317,13096.700503380001,32327.107799100006,53315.5593156 2025-08-26,17:11:59.000,238,11047742,2405,0,1756228318,13096.788075409997,30479.833938690004,53315.55232848001 2025-08-26,17:12:00.000,238,11047793,3045,0,1756228319,13096.767866479997,27708.912574379996,53315.57328984001 2025-08-26,17:12:01.000,238,11047807,3165,0,1756228320,13096.815020649992,29556.207582179995,53315.52438000001 2025-08-26,17:12:02.000,238,11047827,3005,0,1756228321,13096.868911129997,25399.829060279997,53315.44752168 2025-08-26,17:12:03.000,238,11047769,3005,0,1756228322,13096.902592680002,24014.329607909996,53315.510405760004 2025-08-26,17:12:04.000,238,11047812,2644,0,1756228323,13096.936274229993,34636.37459058,53315.49643152 2025-08-26,17:12:05.000,238,11047781,3005,0,1756228324,13096.990164709998,25861.688057880005,53315.51739288 2025-08-26,17:12:06.000,238,11047769,2844,0,1756228325,13097.017109949993,30941.763427590005,53315.482457280006 2025-08-26,17:12:07.000,238,11047780,2844,0,1756228326,13097.037318879993,29094.52481283,53315.461495920004 2025-08-26,17:12:08.000,238,11047768,2605,0,1756228327,13097.030582569998,30479.989019550005,53315.45450880001 2025-08-26,17:12:09.000,238,11047729,3205,0,1756228328,13097.064264119988,33250.945629509995,53315.37066336 2025-08-26,17:12:10.000,238,11047757,3245,0,1756228329,13097.138363529994,29556.355613909996,53315.412586080005 2025-08-26,17:12:11.000,238,11047833,3005,0,1756228330,13097.111418289998,30018.207562380005,53315.4195732 2025-08-26,17:12:12.000,238,11047748,2525,0,1756228331,13097.111418289998,28632.701060880005,53315.45450880001 2025-08-26,17:12:13.000,238,11047744,2444,0,1756228332,13097.165308769989,28632.729257400002,53315.461495920004 2025-08-26,17:12:14.000,238,11047791,3045,0,1756228333,13097.158572459994,33712.83987276,53315.47547016001 2025-08-26,17:12:15.000,238,11047791,3165,0,1756228334,13097.118154599993,28170.891407190007,53315.44752168 2025-08-26,17:12:16.000,238,11047764,2525,0,1756228335,13097.124890909989,27247.222755900002,53315.47547016001 2025-08-26,17:12:17.000,238,11047775,3365,0,1756228336,13097.138363529994,28170.919603710005,53315.510405760004 2025-08-26,17:12:18.000,238,11047786,2525,0,1756228337,13097.118154599993,26323.610497650006,53315.50341864001 2025-08-26,17:12:19.000,238,11047788,2764,0,1756228338,13097.111418289998,25861.72330353,53315.46848304 2025-08-26,17:12:20.000,238,11047778,2685,0,1756228339,13097.124890909989,23552.611592910005,53315.4894444 2025-08-26,17:12:21.000,238,11047778,2525,0,1756228340,13097.124890909989,32327.33337126,53315.50341864001 2025-08-26,17:12:22.000,238,11047725,2925,0,1756228341,13097.097945669993,28170.884358059993,53315.53835424 2025-08-26,17:12:23.000,238,11047796,2405,0,1756228342,13097.077736739993,30018.200513250005,53315.55232848001 2025-08-26,17:12:24.000,238,11047738,2725,0,1756228343,13097.064264119988,26785.391954820007,53315.531367120006 2025-08-26,17:12:25.000,238,11047733,3045,0,1756228344,13097.057527809993,28632.715159140003,53315.47547016001 2025-08-26,17:12:26.000,238,11047759,3045,0,1756228345,13097.104681979989,30018.207562380005,53315.49643152 2025-08-26,17:12:27.000,238,11047798,2525,0,1756228346,13097.077736739993,31403.678818229993,53315.4894444 2025-08-26,17:12:28.000,238,11047784,2764,0,1756228347,13097.091209359998,30941.876213669995,53315.531367120006 2025-08-26,17:12:29.000,238,11047797,3205,0,1756228348,13097.097945669993,30480.05246172,53315.49643152 2025-08-26,17:12:30.000,238,11047748,2725,0,1756228349,13097.138363529994,24938.132192670004,53315.46848304 2025-08-26,17:12:31.000,238,11047831,3045,0,1756228350,13097.111418289998,30480.080658239996,53315.45450880001 2025-08-26,17:12:32.000,238,11047725,3085,0,1756228351,13097.138363529994,29556.412006950006,53315.4894444 2025-08-26,17:12:33.000,238,11047746,2525,0,1756228352,13097.145099839989,30018.193464120006,53315.54534136 2025-08-26,17:12:34.000,238,11047740,2685,0,1756228353,13097.185517699989,27709.088802629994,53315.56630272 2025-08-26,17:12:35.000,238,11047726,2605,0,1756228354,13097.118154599993,26785.44834786,53315.510405760004 2025-08-26,17:12:36.000,238,11047804,2565,0,1756228355,13097.124890909989,30480.05246172,53315.50341864001 2025-08-26,17:12:37.000,238,11047725,3245,0,1756228356,13097.111418289998,24938.089897890008,53315.49643152 2025-08-26,17:12:38.000,238,11047806,2685,0,1756228357,13097.111418289998,27247.25095242,53315.53835424 2025-08-26,17:12:39.000,238,11047812,2605,0,1756228358,13097.097945669993,30018.158218469995,53315.52438000001 2025-08-26,17:12:40.000,238,11047745,2925,0,1756228359,13097.104681979989,35098.32522687,53315.44053456 2025-08-26,17:12:41.000,238,11047803,3285,0,1756228360,13097.091209359998,28170.849112409996,53315.461495920004 2025-08-26,17:12:42.000,238,11047755,3045,0,1756228361,13097.037318879993,30018.193464120006,53315.51739288 2025-08-26,17:12:43.000,238,11047779,2925,0,1756228362,13097.017109949993,29094.510714570002,53315.54534136 2025-08-26,17:12:44.000,238,11047801,2965,0,1756228363,13097.017109949993,28170.849112409996,53315.4894444 2025-08-26,17:12:45.000,238,11047805,3005,0,1756228364,13096.983428400003,33712.81872537,53315.50341864001 2025-08-26,17:12:46.000,238,11047822,2725,0,1756228365,13096.922801610002,27708.990114810003,53315.47547016001 2025-08-26,17:12:47.000,238,11047781,3125,0,1756228366,13096.922801610002,29556.285122610003,53315.510405760004 2025-08-26,17:12:48.000,238,11047811,3045,0,1756228367,13096.909328989997,26785.356709169995,53315.49643152 2025-08-26,17:12:49.000,238,11047775,3085,0,1756228368,13096.895856369993,31865.439128009995,53315.43354744001 2025-08-26,17:12:50.000,238,11047817,3165,0,1756228369,13096.963219470003,36483.71189316,53315.44053456 2025-08-26,17:12:51.000,238,11047777,3005,0,1756228370,13096.855438509992,29556.271024350004,53315.42656032 2025-08-26,17:12:52.000,238,11047798,2844,0,1756228371,13096.868911129997,29556.32036826,53315.349702 2025-08-26,17:12:53.000,238,11047821,3165,0,1756228372,13096.862174820002,30479.953773899993,53315.43354744001 2025-08-26,17:12:54.000,238,11047822,2644,0,1756228373,13096.821756960002,30018.172316729993,53315.40559896001 2025-08-26,17:12:55.000,238,11047717,3125,0,1756228374,13096.882383750002,33712.84692189,53315.40559896001 2025-08-26,17:12:56.000,238,11047783,3365,0,1756228375,13096.821756960002,33251.01612081,53315.39861184 2025-08-26,17:12:57.000,238,11047749,2965,0,1756228376,13096.801548030002,28170.891407190007,53315.363676240006 2025-08-26,17:12:58.000,238,11047782,2365,0,1756228377,13096.835229579992,31403.75635866,53315.363676240006 2025-08-26,17:12:59.000,238,11047812,2565,0,1756228378,13096.848702199997,29094.651697170004,53315.349702 2025-08-26,17:13:00.000,238,11047839,3325,0,1756228379,13096.922801610002,29556.48249825,53315.39861184 2025-08-26,17:13:01.000,238,11047759,3245,0,1756228380,13096.868911129997,26785.518839159995,53315.40559896001 2025-08-26,17:13:02.000,238,11047818,2365,0,1756228381,13096.828493269997,26785.63867437,53315.412586080005 2025-08-26,17:13:03.000,238,11047792,2405,0,1756228382,13096.808284339997,27709.307325660004,53315.39861184 2025-08-26,17:13:04.000,238,11047800,2725,0,1756228383,13096.794811719992,29556.686923019995,53315.40559896001 2025-08-26,17:13:05.000,238,11047821,2925,0,1756228384,13096.774602789992,27709.413062609994,53315.314766400006 2025-08-26,17:13:06.000,238,11047782,2644,0,1756228385,13096.794811719992,28633.102861289997,53315.314766400006 2025-08-26,17:13:07.000,238,11047762,2725,0,1756228386,13096.801548030002,29556.79265997,53315.35668912001 2025-08-26,17:13:08.000,238,11047811,2925,0,1756228387,13096.835229579992,30480.447213000007,53315.412586080005 2025-08-26,17:13:09.000,238,11047799,2925,0,1756228388,13096.835229579992,25400.343646769994,53315.35668912001 2025-08-26,17:13:10.000,238,11047762,2525,0,1756228389,13096.868911129997,29556.771512580002,53315.412586080005 2025-08-26,17:13:11.000,238,11047747,2844,0,1756228390,13096.801548030002,30018.665755830007,53315.33572776001 2025-08-26,17:13:12.000,238,11047761,2764,0,1756228391,13096.781339100002,25400.392990680004,53315.363676240006 2025-08-26,17:13:13.000,238,11047807,3165,0,1756228392,13096.754393859992,25400.329548509995,53315.35668912001 2025-08-26,17:13:14.000,238,11047805,2885,0,1756228393,13096.788075409997,30480.51065517,53315.32175352 2025-08-26,17:13:15.000,238,11047812,2725,0,1756228394,13096.740921240002,28171.405993680004,53315.293805040004 2025-08-26,17:13:16.000,238,11047713,2805,0,1756228395,13096.734184929992,35098.86096075,53315.26585656001 2025-08-26,17:13:17.000,238,11047785,3045,0,1756228396,13096.680294450001,28633.152205200007,53315.28681792001 2025-08-26,17:13:18.000,238,11047800,2805,0,1756228397,13096.680294450001,30942.404898420005,53315.30079216 2025-08-26,17:13:19.000,238,11047834,2644,0,1756228398,13096.673558139992,26785.878344790006,53315.28681792001 2025-08-26,17:13:20.000,238,11047772,2725,0,1756228399,13096.687030759997,27709.462406520004,53315.293805040004 2025-08-26,17:13:21.000,238,11047734,2644,0,1756228400,13096.599458730001,28633.0817139,53315.314766400006 2025-08-26,17:13:22.000,238,11047793,2844,0,1756228401,13096.53883194,24014.717310060005,53315.2798308 2025-08-26,17:13:23.000,238,11047798,2405,0,1756228402,13096.545568249996,26323.885413719996,53315.30777928001 2025-08-26,17:13:24.000,238,11047814,2644,0,1756228403,13096.525359319996,31403.960783429997,53315.30079216 2025-08-26,17:13:25.000,238,11047772,2725,0,1756228404,13096.505150389996,31865.840928420002,53315.349702 2025-08-26,17:13:26.000,238,11047772,2725,0,1756228405,13096.51862301,30018.447232799997,53315.244895200005 2025-08-26,17:13:27.000,238,11047759,3085,0,1756228406,13096.525359319996,30480.249837359996,53315.25886944 2025-08-26,17:13:28.000,238,11047740,2405,0,1756228407,13096.545568249996,25400.146271129997,53315.30079216 2025-08-26,17:13:29.000,238,11047843,2965,0,1756228408,13096.552304559991,30018.482478449994,53315.27284368 2025-08-26,17:13:30.000,238,11047760,2365,0,1756228409,13096.646612899996,26785.596379590002,53315.30777928001 2025-08-26,17:13:31.000,238,11047774,2764,0,1756228410,13096.545568249996,29094.813827160004,53315.25886944 2025-08-26,17:13:32.000,238,11047809,3005,0,1756228411,13096.55904087,32327.678778629997,53315.22393384 2025-08-26,17:13:33.000,238,11047853,3285,0,1756228412,13096.599458730001,35560.46618967,53315.23092096 2025-08-26,17:13:34.000,238,11047809,3085,0,1756228413,13096.585986109996,30480.278033880008,53315.244895200005 2025-08-26,17:13:35.000,238,11047832,2565,0,1756228414,13096.592722419991,27709.33552218,53315.244895200005 2025-08-26,17:13:36.000,238,11047772,2644,0,1756228415,13096.552304559991,23091.0557079,53315.25188232 2025-08-26,17:13:37.000,238,11047797,3085,0,1756228416,13096.572513489991,30480.299181270006,53315.30079216 2025-08-26,17:13:38.000,238,11047710,2444,0,1756228417,13096.552304559991,24476.505816360004,53315.25188232 2025-08-26,17:13:39.000,238,11047794,2485,0,1756228418,13096.53883194,27709.300276530004,53315.175024000004 2025-08-26,17:13:40.000,238,11047817,2965,0,1756228419,13096.545568249996,26785.532937419994,53315.13310128 2025-08-26,17:13:41.000,238,11047764,2565,0,1756228420,13096.532095629991,29094.729237599997,53315.20297248 2025-08-26,17:13:42.000,238,11047809,2885,0,1756228421,13096.491677769991,28632.891387390002,53315.195985360006 2025-08-26,17:13:43.000,238,11047770,2885,0,1756228422,13096.505150389996,25861.89248265,53315.21694672001 2025-08-26,17:13:44.000,238,11047821,3125,0,1756228423,13096.51862301,28632.778601309998,53315.244895200005 2025-08-26,17:13:45.000,238,11047801,3005,0,1756228424,13096.464732529996,30480.094756499995,53315.18201112 2025-08-26,17:13:46.000,238,11047731,3245,0,1756228425,13096.464732529996,26323.561153739996,53315.18899824001 2025-08-26,17:13:47.000,238,11047786,2365,0,1756228426,13096.47820515,29556.376761299995,53315.16803688001 2025-08-26,17:13:48.000,238,11047809,2885,0,1756228427,13096.45125990999,31865.460275399993,53315.1051528 2025-08-26,17:13:49.000,238,11047807,3085,0,1756228428,13096.444523599996,25399.878404190007,53315.147075520006 2025-08-26,17:13:50.000,238,11047768,2605,0,1756228429,13096.424314669996,31403.580130410002,53315.16104976 2025-08-26,17:13:51.000,238,11047765,3125,0,1756228430,13096.37042418999,24476.146310730008,53315.126114160004 2025-08-26,17:13:52.000,238,11047845,3365,0,1756228431,13096.30979739999,30479.86918434,53315.09816568001 2025-08-26,17:13:53.000,238,11047816,2405,0,1756228432,13096.303061089995,29094.39087936,53315.05624296 2025-08-26,17:13:54.000,238,11047776,2565,0,1756228433,13096.27611585,28632.503685239994,53315.1051528 2025-08-26,17:13:55.000,238,11047771,3125,0,1756228434,13096.21548906,27708.88437786,53315.13310128 2025-08-26,17:13:56.000,238,11047791,2885,0,1756228435,13096.202016439995,27708.813886560005,53315.18899824001 2025-08-26,17:13:57.000,238,11047856,2405,0,1756228436,13096.11444441,28170.567147210008,53315.11912704001 2025-08-26,17:13:58.000,238,11047745,2764,0,1756228437,13096.094235479999,29094.21465111,53315.11912704001 2025-08-26,17:13:59.000,238,11047801,3045,0,1756228438,13096.11444441,26784.99720354,53315.09816568001 2025-08-26,17:14:00.000,238,11047811,3045,0,1756228439,13096.06729023999,26784.99015441,53315.15406264 2025-08-26,17:14:01.000,238,11047786,2685,0,1756228440,13096.026872379989,29555.890371329995,53315.07021720001 2025-08-26,17:14:02.000,238,11047782,2605,0,1756228441,13096.013399759999,30017.678877629995,53315.07021720001 2025-08-26,17:14:03.000,238,11047790,3085,0,1756228442,13096.026872379989,29094.003177210005,53314.979384640006 2025-08-26,17:14:04.000,238,11047773,3325,0,1756228443,13095.986454519989,28170.33452592,53314.958423280004 2025-08-26,17:14:05.000,238,11047772,2565,0,1756228444,13095.979718209994,32326.748293469995,53315.00034600001 2025-08-26,17:14:06.000,238,11047788,2205,0,1756228445,13096.006663449989,30017.60838633,53314.92348768 2025-08-26,17:14:07.000,238,11047812,2764,0,1756228446,13096.06729023999,27246.60948159,53315.00034600001 2025-08-26,17:14:08.000,238,11047787,2965,0,1756228447,13096.080762859994,27708.299300069993,53315.08419144 2025-08-26,17:14:09.000,238,11047792,2365,0,1756228448,13096.10770809999,25399.16644206,53315.007333120004 2025-08-26,17:14:10.000,238,11047764,2405,0,1756228449,13096.13465334,28170.066658979995,53315.04925584001 2025-08-26,17:14:11.000,238,11047822,2525,0,1756228450,13096.12791702999,33711.937584119994,53315.06323008 2025-08-26,17:14:12.000,238,11047770,2525,0,1756228451,13096.12791702999,30017.262978960003,53315.04226872 2025-08-26,17:14:13.000,238,11047772,2965,0,1756228452,13096.094235479999,33711.824798040005,53315.04226872 2025-08-26,17:14:14.000,238,11047825,3005,0,1756228453,13096.080762859994,26784.51081357,53315.01432024 2025-08-26,17:14:15.000,238,11047765,3045,0,1756228454,13096.04708130999,28169.883381599997,53315.007333120004 2025-08-26,17:14:16.000,238,11047792,2725,0,1756228455,13096.026872379989,29555.382833969998,53315.028294480006 2025-08-26,17:14:17.000,238,11047762,2764,0,1756228456,13095.972981899999,29093.544983760003,53315.02130736001 2025-08-26,17:14:18.000,238,11047817,3365,0,1756228457,13095.952772969998,29555.298244410005,53314.979384640006 2025-08-26,17:14:19.000,238,11047803,3085,0,1756228458,13095.905618799989,31864.360611120006,53314.93047480001 2025-08-26,17:14:20.000,238,11047758,2805,0,1756228459,13095.892146179998,27707.967990959994,53315.01432024 2025-08-26,17:14:21.000,238,11047783,3165,0,1756228460,13095.912355109998,29555.220703979998,53315.02130736001 2025-08-26,17:14:22.000,238,11047743,3045,0,1756228461,13095.797837839993,30940.69900896,53315.08419144 2025-08-26,17:14:23.000,238,11047772,2764,0,1756228462,13095.764156290003,28169.770595520007,53315.028294480006 2025-08-26,17:14:24.000,238,11047782,2644,0,1756228463,13095.743947360002,26322.468538589994,53314.979384640006 2025-08-26,17:14:25.000,238,11047738,2764,0,1756228464,13095.723738430002,28631.566150950006,53314.979384640006 2025-08-26,17:14:26.000,238,11047768,2565,0,1756228465,13095.710265809998,31402.550957429994,53315.04226872 2025-08-26,17:14:27.000,238,11047772,2525,0,1756228466,13095.710265809998,28631.62959312,53314.9654104 2025-08-26,17:14:28.000,238,11047806,2725,0,1756228467,13095.690056879997,28169.770595520007,53314.99335888 2025-08-26,17:14:29.000,238,11047789,3045,0,1756228468,13095.703529500002,24475.215825570005,53314.9654104 2025-08-26,17:14:30.000,238,11047758,2644,0,1756228469,13095.649639019997,26322.510833370005,53315.02130736001 2025-08-26,17:14:31.000,238,11047717,3045,0,1756228470,13095.757419979993,24475.180579919994,53314.97239752001 2025-08-26,17:14:32.000,238,11047769,3165,0,1756228471,13095.656375329992,30478.959846569996,53314.98637176 2025-08-26,17:14:33.000,238,11047788,2485,0,1756228472,13095.649639019997,27246.242926830004,53314.85361648001 2025-08-26,17:14:34.000,238,11047758,2525,0,1756228473,13095.615957469992,30940.769500259994,53314.91650056 2025-08-26,17:14:35.000,238,11047766,2525,0,1756228474,13095.656375329992,32788.099753710005,53314.92348768 2025-08-26,17:14:36.000,238,11047806,2525,0,1756228475,13095.663111640002,28169.86223421,53314.86759072 2025-08-26,17:14:37.000,238,11047736,2525,0,1756228476,13095.676584259993,27246.242926830004,53314.91650056 2025-08-26,17:14:38.000,238,11047732,2525,0,1756228477,13095.683320570002,27707.982089220008,53314.91650056 2025-08-26,17:14:39.000,238,11047679,3285,0,1756228478,13095.703529500002,30478.92460092,53314.94444904 2025-08-26,17:14:40.000,238,11047768,2525,0,1756228479,13095.690056879997,28631.594347470003,53314.92348768 2025-08-26,17:14:41.000,238,11047768,2485,0,1756228480,13095.797837839993,25398.715297739996,53314.84662936 2025-08-26,17:14:42.000,238,11047721,3085,0,1756228481,13095.690056879997,26784.144258810004,53314.91650056 2025-08-26,17:14:43.000,238,11047822,2565,0,1756228482,13095.602484850002,30016.80478551,53314.87457784 2025-08-26,17:14:44.000,238,11047774,2444,0,1756228483,13095.595748539992,28631.3194314,53314.860603600006 2025-08-26,17:14:45.000,238,11047746,2725,0,1756228484,13095.508176509997,31863.96585984,53314.87457784 2025-08-26,17:14:46.000,238,11047709,3205,0,1756228485,13095.474494959992,32325.754366139998,53314.87457784 2025-08-26,17:14:47.000,238,11047754,2365,0,1756228486,13095.407131859996,31863.853073759994,53314.88156496001 2025-08-26,17:14:48.000,238,11047752,2205,0,1756228487,13095.265669349996,33249.25383831,53314.88156496001 2025-08-26,17:14:49.000,238,11047709,3165,0,1756228488,13095.19830625,32325.54994137,53314.90252632001 2025-08-26,17:14:50.000,238,11047743,2844,0,1756228489,13095.063580049995,26321.820018629995,53314.91650056 2025-08-26,17:14:51.000,238,11047706,2725,0,1756228490,13095.02989849999,29554.529889240002,53314.839642240004 2025-08-26,17:14:52.000,238,11047692,2805,0,1756228491,13094.881699679994,29554.55808576,53314.80470664001 2025-08-26,17:14:53.000,238,11047760,2725,0,1756228492,13094.726764549989,32787.289103760006,53314.80470664001 2025-08-26,17:14:54.000,238,11047796,2605,0,1756228493,13094.713291929998,29554.663822710005,53314.72784832 2025-08-26,17:14:55.000,238,11047766,2725,0,1756228494,13094.666137759988,25398.278251680007,53314.7557968 2025-08-26,17:14:56.000,238,11047739,3045,0,1756228495,13094.652665139998,30016.529869439997,53314.811693760006 2025-08-26,17:14:57.000,238,11047721,2844,0,1756228496,13094.666137759988,30016.600360740005,53314.741822560005 2025-08-26,17:14:58.000,238,11047807,3365,0,1756228497,13094.672874069998,29093.023348140006,53314.7557968 2025-08-26,17:14:59.000,238,11047856,2805,0,1756228498,13094.666137759988,30940.37474898,53314.76977104 2025-08-26,17:15:00.000,238,11047808,2405,0,1756228499,13094.740237169994,30478.635586589997,53314.65797712 2025-08-26,17:15:01.000,238,11047787,3205,0,1756228500,13094.8951723,27707.700124020004,53314.71387408001 2025-08-26,17:15:02.000,238,11047768,2365,0,1756228501,13094.88843598999,31864.163235479995,53314.66496424001 2025-08-26,17:15:03.000,238,11047795,3165,0,1756228502,13094.95579909,28631.502708779997,53314.65797712 2025-08-26,17:15:04.000,238,11047801,3365,0,1756228503,13094.99621695,28631.587298340004,53314.76977104 2025-08-26,17:15:05.000,238,11047781,3045,0,1756228504,13095.02989849999,31864.374709380005,53314.69989984 2025-08-26,17:15:06.000,238,11047765,3285,0,1756228505,13095.043371119995,32788.11385197,53314.76977104 2025-08-26,17:15:07.000,238,11047799,2965,0,1756228506,13095.124206839995,31864.43110242,53314.741822560005 2025-08-26,17:15:08.000,238,11047776,2565,0,1756228507,13095.09052528999,30478.952797439997,53314.70688696 2025-08-26,17:15:09.000,238,11047757,3005,0,1756228508,13095.07031635999,29093.537934630003,53314.7208612 2025-08-26,17:15:10.000,238,11047799,3045,0,1756228509,13095.01642588,31864.452249809998,53314.72784832 2025-08-26,17:15:11.000,238,11047776,2644,0,1756228510,13094.982744329995,30478.980993959995,53314.78374528001 2025-08-26,17:15:12.000,238,11047762,2725,0,1756228511,13094.98948063999,29555.255949629995,53314.83265512001 2025-08-26,17:15:13.000,238,11047780,2565,0,1756228512,13094.91538123,26322.482636850007,53314.741822560005 2025-08-26,17:15:14.000,238,11047766,2644,0,1756228513,13094.881699679994,24013.279287540005,53314.77675816 2025-08-26,17:15:15.000,238,11047791,2844,0,1756228514,13094.881699679994,32326.04338047,53314.7208612 2025-08-26,17:15:16.000,238,11047766,2605,0,1756228515,13094.807600269989,31402.304237880002,53314.790732400004 2025-08-26,17:15:17.000,238,11047780,2485,0,1756228516,13094.726764549989,29554.931689649995,53314.76977104 2025-08-26,17:15:18.000,238,11047796,2365,0,1756228517,13094.659401449993,31402.191451799998,53314.74880968 2025-08-26,17:15:19.000,238,11047811,3085,0,1756228518,13094.598774659993,26322.179524260006,53314.74880968 2025-08-26,17:15:20.000,238,11047774,2525,0,1756228519,13094.538147869993,31863.923565060002,53314.76977104 2025-08-26,17:15:21.000,238,11047742,2685,0,1756228520,13094.511202629998,30016.67085204,53314.7208612 2025-08-26,17:15:22.000,238,11047807,3045,0,1756228521,13094.410157979997,29092.959905969998,53314.63002864 2025-08-26,17:15:23.000,238,11047804,2605,0,1756228522,13094.369740119997,26322.052639920003,53314.69989984 2025-08-26,17:15:24.000,238,11047736,2565,0,1756228523,13094.349531189997,27245.65784904,53314.69989984 2025-08-26,17:15:25.000,238,11047792,2485,0,1756228524,13094.336058569992,33249.28203483,53314.73483544001 2025-08-26,17:15:26.000,238,11047804,2565,0,1756228525,13094.288904399997,31863.79668072,53314.74880968 2025-08-26,17:15:27.000,238,11047711,3205,0,1756228526,13094.295640709992,30940.149176820007,53314.692912720006 2025-08-26,17:15:28.000,238,11047818,2365,0,1756228527,13094.322585950002,31401.979977900002,53314.70688696 2025-08-26,17:15:29.000,238,11047780,2444,0,1756228528,13094.356267499992,25398.34169385,53314.67893848 2025-08-26,17:15:30.000,238,11047759,3365,0,1756228529,13094.443839530002,28631.079760980007,53314.692912720006 2025-08-26,17:15:31.000,238,11047773,3005,0,1756228530,13094.484257390002,30940.170324210005,53314.692912720006 2025-08-26,17:15:32.000,238,11047798,2885,0,1756228531,13094.592038349998,29092.903512930003,53314.67893848 2025-08-26,17:15:33.000,238,11047796,2444,0,1756228532,13094.693082999998,27707.41815882,53314.692912720006 2025-08-26,17:15:34.000,238,11047759,3045,0,1756228533,13094.821072889994,31401.972928770003,53314.71387408001 2025-08-26,17:15:35.000,238,11047786,2525,0,1756228534,13094.92885384999,31401.951781380005,53314.7557968 2025-08-26,17:15:36.000,238,11047814,2525,0,1756228535,13095.05010742999,34634.71804503001,53314.79771952 2025-08-26,17:15:37.000,238,11047774,2365,0,1756228536,13095.144415769995,28631.00926968,53314.790732400004 2025-08-26,17:15:38.000,238,11047827,3045,0,1756228537,13095.19830625,26783.735409269997,53314.84662936 2025-08-26,17:15:39.000,238,11047793,2844,0,1756228538,13095.245460419996,30016.424132490007,53314.825668 2025-08-26,17:15:40.000,238,11047810,2565,0,1756228539,13095.265669349996,32325.444204419997,53314.84662936 2025-08-26,17:15:41.000,238,11047780,2644,0,1756228540,13095.2993509,32325.444204419997,53314.909513440005 2025-08-26,17:15:42.000,238,11047814,2525,0,1756228541,13095.27914197,28630.84713969,53314.90252632001 2025-08-26,17:15:43.000,238,11047861,3045,0,1756228542,13095.23198779999,29092.6144986,53314.95143616001 2025-08-26,17:15:44.000,238,11047801,2925,0,1756228543,13095.184833629995,32325.296172689996,53314.92348768 2025-08-26,17:15:45.000,238,11047778,2925,0,1756228544,13095.15115207999,29092.44531948,53314.95143616001 2025-08-26,17:15:46.000,238,11047797,3085,0,1756228545,13095.063580049995,30939.669835980007,53314.94444904 2025-08-26,17:15:47.000,238,11047796,2644,0,1756228546,13094.96927170999,29554.163334480007,53314.93047480001 2025-08-26,17:15:48.000,238,11047810,2525,0,1756228547,13094.88843598999,29554.07874492,53315.01432024 2025-08-26,17:15:49.000,238,11047791,3005,0,1756228548,13094.753709789999,30477.606413610003,53314.9654104 2025-08-26,17:15:50.000,238,11047788,2365,0,1756228549,13094.713291929998,28168.41011343,53315.01432024 2025-08-26,17:15:51.000,238,11047789,3045,0,1756228550,13094.605510969988,27706.60750887,53315.028294480006 2025-08-26,17:15:52.000,238,11047802,2365,0,1756228551,13094.490993699997,32786.46435554999,53315.00034600001 2025-08-26,17:15:53.000,238,11047843,2844,0,1756228552,13094.410157979997,31862.739311219993,53314.8955392 2025-08-26,17:15:54.000,238,11047807,3045,0,1756228553,13094.342794880002,31862.697016439997,53314.86759072 2025-08-26,17:15:55.000,238,11047827,3085,0,1756228554,13094.322585950002,25859.037585,53314.93746192 2025-08-26,17:15:56.000,238,11047794,2565,0,1756228555,13094.268695469997,31400.753429279997,53314.909513440005 2025-08-26,17:15:57.000,238,11047781,2925,0,1756228556,13094.208068679996,29091.599423880005,53314.84662936 2025-08-26,17:15:58.000,238,11047793,3285,0,1756228557,13094.214804989992,23549.79899004,53314.85361648001 2025-08-26,17:15:59.000,238,11047795,3005,0,1756228558,13094.194596059991,30015.155289090006,53314.7557968 2025-08-26,17:16:00.000,238,11047811,3165,0,1756228559,13094.208068679996,32324.14011537,53314.76278392001 2025-08-26,17:16:01.000,238,11047746,2725,0,1756228560,13094.241750230001,30938.697056039993,53314.7208612 2025-08-26,17:16:02.000,238,11047705,3045,0,1756228561,13094.403421670002,25396.8966222,53314.61605440001 2025-08-26,17:16:03.000,238,11047782,2685,0,1756228562,13094.342794880002,28629.599443679996,53314.623041520004 2025-08-26,17:16:04.000,238,11047760,2365,0,1756228563,13094.437103219992,33247.71712797,53314.692912720006 2025-08-26,17:16:05.000,238,11047730,2685,0,1756228564,13094.524675250002,29553.176456279994,53314.692912720006 2025-08-26,17:16:06.000,238,11047796,2525,0,1756228565,13094.578565729993,29091.35270433,53314.623041520004 2025-08-26,17:16:07.000,238,11047765,3285,0,1756228566,13094.639192519993,28167.719298690005,53314.59509304001 2025-08-26,17:16:08.000,238,11047717,3125,0,1756228567,13094.666137759988,25858.621686330007,53314.574131680005 2025-08-26,17:16:09.000,238,11047736,2565,0,1756228568,13094.699819309993,28167.698151300006,53314.56714456001 2025-08-26,17:16:10.000,238,11047752,2844,0,1756228569,13094.693082999998,27244.085893049996,53314.58810592 2025-08-26,17:16:11.000,238,11047719,3045,0,1756228570,13094.659401449993,31400.337530610006,53314.60208016 2025-08-26,17:16:12.000,238,11047746,2525,0,1756228571,13094.672874069998,33709.371700799995,53314.63002864 2025-08-26,17:16:13.000,238,11047776,2725,0,1756228572,13094.457312149993,28629.331576740005,53314.56015744 2025-08-26,17:16:14.000,238,11047772,2525,0,1756228573,13094.342794880002,28629.268134569997,53314.56714456001 2025-08-26,17:16:15.000,238,11047720,2565,0,1756228574,13094.160914510001,29091.035493479998,53314.61605440001 2025-08-26,17:16:16.000,238,11047788,2685,0,1756228575,13094.01271568999,28167.30340002,53314.61605440001 2025-08-26,17:16:17.000,238,11047749,3005,0,1756228576,13093.904934729995,28628.986169370008,53314.60208016 2025-08-26,17:16:18.000,238,11047772,2725,0,1756228577,13093.74999959999,27705.247026779994,53314.56015744 2025-08-26,17:16:19.000,238,11047731,3045,0,1756228578,13093.635482329999,25396.2622005,53314.5811188 2025-08-26,17:16:20.000,238,11047733,2844,0,1756228579,13093.487283509989,29552.520887189996,53314.476312000006 2025-08-26,17:16:21.000,238,11047763,3085,0,1756228580,13093.399711479993,29552.48564154,53314.44836352001 2025-08-26,17:16:22.000,238,11047780,2885,0,1756228581,13093.399711479993,29552.45744502,53314.42740216001 2025-08-26,17:16:23.000,238,11047741,3165,0,1756228582,13093.318875759993,30937.872307829995,53314.32259536 2025-08-26,17:16:24.000,238,11047788,2725,0,1756228583,13093.345821000003,28167.021434819995,53314.357530960006 2025-08-26,17:16:25.000,238,11047774,2644,0,1756228584,13093.386238859988,29552.47154328,53314.31560824 2025-08-26,17:16:26.000,238,11047768,2565,0,1756228585,13093.446865649988,27705.317518080003,53314.24573704 2025-08-26,17:16:27.000,238,11047758,2525,0,1756228586,13093.541173989994,31399.829993249994,53314.24573704 2025-08-26,17:16:28.000,238,11047775,2844,0,1756228587,13093.635482329999,28167.176515679996,53314.25971128001 2025-08-26,17:16:29.000,238,11047766,2685,0,1756228588,13093.702845429994,26781.832144169995,53314.23176280001 2025-08-26,17:16:30.000,238,11047751,3085,0,1756228589,13093.77020852999,30014.59135869,53314.25272416 2025-08-26,17:16:31.000,238,11047815,2965,0,1756228590,13093.87125317999,27243.789829589994,53314.27368552 2025-08-26,17:16:32.000,238,11047725,2885,0,1756228591,13093.99924307,28629.268134569997,53314.32259536 2025-08-26,17:16:33.000,238,11047750,2805,0,1756228592,13093.91840735,32323.80880626,53314.27368552 2025-08-26,17:16:34.000,238,11047745,2925,0,1756228593,13093.93861628,26782.135256759997,53314.30163400001 2025-08-26,17:16:35.000,238,11047759,3165,0,1756228594,13093.91167103999,30014.831029110006,53314.287659760004 2025-08-26,17:16:36.000,238,11047705,3045,0,1756228595,13093.91167103999,27244.001303490004,53314.32259536 2025-08-26,17:16:37.000,238,11047698,2525,0,1756228596,13093.844307939995,22625.869520940003,53314.29464688 2025-08-26,17:16:38.000,238,11047707,2885,0,1756228597,13093.8173627,28167.648807389996,53314.2666984 2025-08-26,17:16:39.000,238,11047781,3045,0,1756228598,13093.72979066999,25858.586440679996,53314.32259536 2025-08-26,17:16:40.000,238,11047768,2565,0,1756228599,13093.675900189999,32785.710098640004,53314.308621120006 2025-08-26,17:16:41.000,238,11047787,3005,0,1756228600,13093.60853708999,30938.436238230002,53314.357530960006 2025-08-26,17:16:42.000,238,11047783,3005,0,1756228601,13093.554646609999,31862.02734909,53314.2666984 2025-08-26,17:16:43.000,238,11047721,3245,0,1756228602,13093.467074579989,26320.255111770006,53314.22477568 2025-08-26,17:16:44.000,238,11047775,3005,0,1756228603,13093.379502549993,33247.40696625,53314.24573704 2025-08-26,17:16:45.000,238,11047718,2844,0,1756228604,13093.332348379998,27243.846222630003,53314.2666984 2025-08-26,17:16:46.000,238,11047760,2644,0,1756228605,13093.244776350002,30476.492651070002,53314.2666984 2025-08-26,17:16:47.000,238,11047752,2365,0,1756228606,13093.211094799997,31861.914563009996,53314.25971128001 2025-08-26,17:16:48.000,238,11047770,2605,0,1756228607,13093.211094799997,23549.29850181,53314.20381432 2025-08-26,17:16:49.000,238,11047738,2644,0,1756228608,13093.190885869997,32785.491575609994,53314.140930240006 2025-08-26,17:16:50.000,238,11047734,2844,0,1756228609,13093.204358490002,27705.571286759994,53314.09900752 2025-08-26,17:16:51.000,238,11047747,3125,0,1756228610,13093.224567420002,26320.15642395,53314.071059040005 2025-08-26,17:16:52.000,238,11047732,2405,0,1756228611,13093.264985280002,34170.892340160004,53314.15490448 2025-08-26,17:16:53.000,238,11047764,2525,0,1756228612,13093.345821000003,26782.015421549993,53314.071059040005 2025-08-26,17:16:54.000,238,11047757,3125,0,1756228613,13093.419920409993,30014.647751729994,53314.0570848 2025-08-26,17:16:55.000,238,11047790,2485,0,1756228614,13093.487283509989,34632.779534279995,53314.13394312001 2025-08-26,17:16:56.000,238,11047743,3125,0,1756228615,13093.635482329999,28629.21174153,53314.10599464 2025-08-26,17:16:57.000,238,11047729,3205,0,1756228616,13093.763472219995,32323.710118439994,53314.140930240006 2025-08-26,17:16:58.000,238,11047767,2805,0,1756228617,13093.85104424999,32323.787658870002,53314.126956 2025-08-26,17:16:59.000,238,11047791,2965,0,1756228618,13093.904934729995,34632.86412384,53314.189840080006 2025-08-26,17:17:00.000,238,11047746,2685,0,1756228619,13094.005979379996,27705.712269359996,53314.140930240006 2025-08-26,17:17:01.000,238,11047750,2885,0,1756228620,13094.086815099996,33709.223669069994,53314.17586584 2025-08-26,17:17:02.000,238,11047753,2805,0,1756228621,13094.133969269991,31862.055545609997,53314.20381432 2025-08-26,17:17:03.000,238,11047724,2365,0,1756228622,13094.167650819996,30014.809881719993,53314.27368552 2025-08-26,17:17:04.000,238,11047735,3125,0,1756228623,13094.194596059991,30938.379845190007,53314.31560824 2025-08-26,17:17:05.000,238,11047839,2965,0,1756228624,13094.160914510001,30476.598388020007,53314.357530960006 2025-08-26,17:17:06.000,238,11047800,2444,0,1756228625,13094.133969269991,27705.66997458,53314.39246656 2025-08-26,17:17:07.000,238,11047717,2764,0,1756228626,13094.107024029996,30014.633653469995,53314.2666984 2025-08-26,17:17:08.000,238,11047761,2925,0,1756228627,13094.026188309996,26781.973126769997,53314.34355672 2025-08-26,17:17:09.000,238,11047778,2485,0,1756228628,13093.945352589995,26320.135276560002,53314.38547944 2025-08-26,17:17:10.000,238,11047765,2764,0,1756228629,13093.884725799995,32785.47042822,53314.39246656 2025-08-26,17:17:11.000,238,11047809,3165,0,1756228630,13093.77694484,32785.385838660004,53314.34355672 2025-08-26,17:17:12.000,238,11047780,2565,0,1756228631,13093.73652698,30014.42217957,53314.3715052 2025-08-26,17:17:13.000,238,11047768,2685,0,1756228632,13093.655691259999,25396.29039702,53314.336569600004 2025-08-26,17:17:14.000,238,11047761,3045,0,1756228633,13093.60853708999,28167.098975250003,53314.357530960006 2025-08-26,17:17:15.000,238,11047728,2205,0,1756228634,13093.554646609999,28167.091926120003,53314.29464688 2025-08-26,17:17:16.000,238,11047771,3165,0,1756228635,13093.554646609999,25858.008412020004,53314.32958248001 2025-08-26,17:17:17.000,238,11047769,2764,0,1756228636,13093.547910299989,28628.774695469998,53314.287659760004 2025-08-26,17:17:18.000,238,11047739,2965,0,1756228637,13093.635482329999,32785.07567694,53314.27368552 2025-08-26,17:17:19.000,238,11047808,2525,0,1756228638,13093.635482329999,23548.868504879996,53314.2666984 2025-08-26,17:17:20.000,238,11047819,3125,0,1756228639,13093.675900189999,30475.87232763,53314.21778856 2025-08-26,17:17:21.000,238,11047788,2644,0,1756228640,13093.73652698,30937.752472620006,53314.25971128001 2025-08-26,17:17:22.000,238,11047782,2805,0,1756228641,13093.8173627,26781.416245500004,53314.27368552 2025-08-26,17:17:23.000,238,11047820,2805,0,1756228642,13093.89146210999,34170.30726237,53314.24573704 2025-08-26,17:17:24.000,238,11047824,2485,0,1756228643,13093.91167103999,27243.155407889994,53314.21778856 2025-08-26,17:17:25.000,238,11047815,2965,0,1756228644,13093.99250675999,29552.112037650004,53314.24573704 2025-08-26,17:17:26.000,238,11047794,2444,0,1756228645,13094.093551409991,23086.776885989995,53314.238749920005 2025-08-26,17:17:27.000,238,11047764,2365,0,1756228646,13094.133969269991,30937.442310900005,53314.2666984 2025-08-26,17:17:28.000,238,11047749,3205,0,1756228647,13094.214804989992,23086.748689469998,53314.3715052 2025-08-26,17:17:29.000,238,11047719,3085,0,1756228648,13094.288904399997,29090.147303100006,53314.31560824 2025-08-26,17:17:30.000,238,11047773,2885,0,1756228649,13094.342794880002,27704.746538549996,53314.37849232001 2025-08-26,17:17:31.000,238,11047802,2605,0,1756228650,13094.416894289992,28628.295354629998,53314.36451808 2025-08-26,17:17:32.000,238,11047812,2644,0,1756228651,13094.416894289992,28166.50684833,53314.406440800005 2025-08-26,17:17:33.000,238,11047782,2644,0,1756228652,13094.416894289992,28628.323551149995,53314.39945368001 2025-08-26,17:17:34.000,238,11047788,2525,0,1756228653,13094.376476429992,33246.314351099994,53314.37849232001 2025-08-26,17:17:35.000,238,11047818,2365,0,1756228654,13094.336058569992,30013.674971789995,53314.37849232001 2025-08-26,17:17:36.000,238,11047770,2725,0,1756228655,13094.309113329997,27704.591457689996,53314.4413764 2025-08-26,17:17:37.000,238,11047792,2365,0,1756228656,13094.248486539997,25857.388088580003,53314.406440800005 2025-08-26,17:17:38.000,238,11047764,2365,0,1756228657,13094.228277609996,26319.127250970007,53314.39246656 2025-08-26,17:17:39.000,238,11047790,2565,0,1756228658,13094.160914510001,30937.125100050005,53314.39246656 2025-08-26,17:17:40.000,238,11047769,3245,0,1756228659,13094.113760339991,31860.666867000007,53314.406440800005 2025-08-26,17:17:41.000,238,11047762,2565,0,1756228660,13094.03292461999,27704.408180309998,53314.36451808 2025-08-26,17:17:42.000,238,11047783,2844,0,1756228661,13094.01271568999,32784.22978134001,53314.35054384001 2025-08-26,17:17:43.000,238,11047787,3045,0,1756228662,13094.01271568999,30475.06167768,53314.35054384001 2025-08-26,17:17:44.000,238,11047737,3005,0,1756228663,13093.93187996999,31860.525884400005,53314.35054384001 2025-08-26,17:17:45.000,238,11047801,3365,0,1756228664,13093.884725799995,29551.51991073,53314.308621120006 2025-08-26,17:17:46.000,238,11047789,2925,0,1756228665,13093.85104424999,30936.85018398,53314.32259536 2025-08-26,17:17:47.000,238,11047779,2925,0,1756228666,13093.81062638999,22624.438547550002,53314.27368552 2025-08-26,17:17:48.000,238,11047763,2565,0,1756228667,13093.85104424999,31860.399000060002,53314.30163400001 2025-08-26,17:17:49.000,238,11047803,3125,0,1756228668,13093.87125317999,33707.57417265,53314.287659760004 2025-08-26,17:17:50.000,238,11047768,2525,0,1756228669,13093.87798949,29551.371879,53314.29464688 2025-08-26,17:17:51.000,238,11047760,2605,0,1756228670,13093.904934729995,33245.74337157,53314.25272416 2025-08-26,17:17:52.000,238,11047797,3005,0,1756228671,13093.91167103999,30936.786741810007,53314.34355672 2025-08-26,17:17:53.000,238,11047821,3205,0,1756228672,13094.01271568999,26318.669057520005,53314.31560824 2025-08-26,17:17:54.000,238,11047770,2605,0,1756228673,13093.93187996999,29089.484684879993,53314.25971128001 2025-08-26,17:17:55.000,238,11047793,3085,0,1756228674,13093.925143659995,28165.85832837,53314.27368552 2025-08-26,17:17:56.000,238,11047689,2685,0,1756228675,13093.95208889999,31860.286213979998,53314.238749920005 2025-08-26,17:17:57.000,238,11047742,2685,0,1756228676,13093.89146210999,27704.041625550002,53314.24573704 2025-08-26,17:17:58.000,238,11047733,2844,0,1756228677,13093.91167103999,26780.429367300007,53314.27368552 2025-08-26,17:17:59.000,238,11047751,2965,0,1756228678,13093.884725799995,29551.315485960004,53314.23176280001 2025-08-26,17:18:00.000,238,11047769,3005,0,1756228679,13093.864516869995,28627.717325970007,53314.25272416 2025-08-26,17:18:01.000,238,11047720,2644,0,1756228680,13093.864516869995,33707.46843569999,53314.20381432 2025-08-26,17:18:02.000,238,11047744,2764,0,1756228681,13093.85104424999,33707.51777961,53314.20381432 2025-08-26,17:18:04.000,238,11047803,2844,0,1756228683,13093.85104424999,29551.301387700005,53314.25971128001 2025-08-26,17:18:05.000,238,11047767,3005,0,1756228684,13093.85104424999,35092.98903546001,53314.23176280001 2025-08-26,17:18:06.000,238,11047778,2685,0,1756228685,13093.81062638999,33707.496632220005,53314.2666984 2025-08-26,17:18:07.000,238,11047767,2965,0,1756228686,13093.763472219995,33707.496632220005,53314.25272416 2025-08-26,17:18:08.000,238,11047746,2485,0,1756228687,13093.74999959999,30936.765594419994,53314.29464688 2025-08-26,17:18:09.000,238,11047768,2805,0,1756228688,13093.75673591,30013.188581819995,53314.18285296001 2025-08-26,17:18:10.000,238,11047777,3005,0,1756228689,13093.77694484,27704.182608150004,53314.20381432 2025-08-26,17:18:11.000,238,11047767,2885,0,1756228690,13093.8173627,28166.02045836,53314.22477568 2025-08-26,17:18:12.000,238,11047774,2685,0,1756228691,13093.803890079995,28627.865357700008,53314.23176280001 2025-08-26,17:18:13.000,238,11047747,2805,0,1756228692,13093.77020852999,24933.402226439997,53314.17586584 2025-08-26,17:18:14.000,238,11047783,3005,0,1756228693,13093.77020852999,33245.96894373,53314.25971128001 2025-08-26,17:18:15.000,238,11047787,2844,0,1756228694,13093.79715377,30013.435301370002,53314.21778856 2025-08-26,17:18:16.000,238,11047759,3045,0,1756228695,13093.83757163,28166.231932259994,53314.189840080006 2025-08-26,17:18:17.000,238,11047748,2725,0,1756228696,13093.844307939995,27242.61967401,53314.21778856 2025-08-26,17:18:18.000,238,11047802,2644,0,1756228697,13093.83083531999,30475.280200709996,53314.18285296001 2025-08-26,17:18:19.000,238,11047784,2685,0,1756228698,13093.783681149995,30936.998215710002,53314.21778856 2025-08-26,17:18:20.000,238,11047744,2444,0,1756228699,13093.803890079995,32322.469471560005,53314.21080144001 2025-08-26,17:18:21.000,238,11047750,2405,0,1756228700,13093.81062638999,29089.928780069997,53314.21778856 2025-08-26,17:18:22.000,238,11047774,2565,0,1756228701,13093.74999959999,27242.711312700005,53314.21778856 2025-08-26,17:18:23.000,238,11047782,2725,0,1756228702,13093.70958173999,28166.34471834,53314.25971128001 2025-08-26,17:18:24.000,238,11047795,3085,0,1756228703,13093.70958173999,27704.654899860005,53314.20381432 2025-08-26,17:18:25.000,238,11047729,2844,0,1756228704,13093.66916387999,36017.12997846,53314.15490448 2025-08-26,17:18:26.000,238,11047749,2925,0,1756228705,13093.60853708999,34169.919560220005,53314.1968272 2025-08-26,17:18:27.000,238,11047803,2925,0,1756228706,13093.588328159989,28628.217814200005,53314.21080144001 2025-08-26,17:18:28.000,238,11047747,2965,0,1756228707,13093.467074579989,24933.86041989,53314.13394312001 2025-08-26,17:18:29.000,238,11047815,3045,0,1756228708,13093.473810889998,27704.661948990004,53314.20381432 2025-08-26,17:18:30.000,238,11047816,2565,0,1756228709,13093.446865649988,24472.008471420006,53314.16189160001 2025-08-26,17:18:31.000,238,11047768,2605,0,1756228710,13093.419920409993,31860.850144380005,53314.140930240006 2025-08-26,17:18:32.000,238,11047799,2764,0,1756228711,13093.392975169998,28166.351767469998,53314.09202040001 2025-08-26,17:18:33.000,238,11047742,2805,0,1756228712,13093.352557309998,32784.406009590006,53314.13394312001 2025-08-26,17:18:34.000,238,11047730,2605,0,1756228713,13093.312139449998,27704.53506465,53314.07804616 2025-08-26,17:18:35.000,238,11047797,2844,0,1756228714,13093.352557309998,34169.715135449995,53314.05009768 2025-08-26,17:18:36.000,238,11047753,2844,0,1756228715,13093.339084689993,23086.473773399994,53314.02913632 2025-08-26,17:18:37.000,238,11047738,2565,0,1756228716,13093.352557309998,31860.7373583,53314.001187840004 2025-08-26,17:18:38.000,238,11047740,2605,0,1756228717,13093.345821000003,28628.076831600003,53313.91035528 2025-08-26,17:18:39.000,238,11047721,3125,0,1756228718,13093.372766239998,30937.139198310004,53313.96625224001 2025-08-26,17:18:40.000,238,11047841,3005,0,1756228719,13093.386238859988,24471.90273447,53313.9173424 2025-08-26,17:18:41.000,238,11047729,3045,0,1756228720,13093.406447789988,25395.4867962,53313.91035528 2025-08-26,17:18:42.000,238,11047775,3045,0,1756228721,13093.440129339993,33246.201565020005,53313.92432952001 2025-08-26,17:18:43.000,238,11047817,3205,0,1756228722,13093.500756129994,29551.81597419,53313.93131664 2025-08-26,17:18:44.000,238,11047706,2525,0,1756228723,13093.507492439989,32784.44830437,53313.92432952001 2025-08-26,17:18:45.000,238,11047764,2444,0,1756228724,13093.588328159989,34631.63757522,53313.84048408 2025-08-26,17:18:46.000,238,11047731,3205,0,1756228725,13093.615273399999,30475.505772870005,53313.9173424 2025-08-26,17:18:47.000,238,11047749,3125,0,1756228726,13093.675900189999,27242.859344430006,53313.89638104001 2025-08-26,17:18:48.000,238,11047752,2605,0,1756228727,13093.71631805,25395.592533150004,53313.95926512 2025-08-26,17:18:49.000,238,11047769,3125,0,1756228728,13093.74999959999,23548.389164039996,53313.973239360006 2025-08-26,17:18:50.000,238,11047615,2685,0,1756228729,13093.83083531999,31399.12508025,53314.01516208001 2025-08-26,17:18:51.000,238,11047803,3205,0,1756228730,13093.87798949,34631.693968260006,53314.04311056001 2025-08-26,17:18:52.000,238,11047806,2644,0,1756228731,13093.85104424999,31399.033441559994,53314.05009768 2025-08-26,17:18:53.000,238,11047749,2805,0,1756228732,13093.89819842,28628.210765070005,53314.09202040001 2025-08-26,17:18:54.000,238,11047757,3125,0,1756228733,13093.91840735,30013.61857875,53314.10599464 2025-08-26,17:18:55.000,238,11047756,2605,0,1756228734,13093.97229782999,33246.27205632,53314.08503328 2025-08-26,17:18:56.000,238,11047781,3045,0,1756228735,13093.95208889999,31860.89243916,53314.10599464 2025-08-26,17:18:57.000,238,11047720,2405,0,1756228736,13093.93861628,28628.27420724,53314.16189160001 2025-08-26,17:18:58.000,238,11047727,3125,0,1756228737,13093.904934729995,32322.751436759994,53314.14791736 2025-08-26,17:18:59.000,238,11047776,2725,0,1756228738,13093.884725799995,29090.04156615,53314.189840080006 2025-08-26,17:19:00.000,238,11047748,2725,0,1756228739,13093.85778056,29551.794826800004,53314.238749920005 2025-08-26,17:19:01.000,238,11047752,2685,0,1756228740,13093.8173627,24010.149473819998,53314.21778856 2025-08-26,17:19:02.000,238,11047832,2485,0,1756228741,13093.77694484,31860.76555482,53314.25971128001 2025-08-26,17:19:03.000,238,11047727,2844,0,1756228742,13093.702845429994,24933.670093380002,53314.20381432 2025-08-26,17:19:05.000,238,11047809,2965,0,1756228744,13093.622009709994,27242.626723139998,53314.29464688 2025-08-26,17:19:06.000,238,11047741,3005,0,1756228745,13093.534437679999,24933.500914260003,53314.23176280001 2025-08-26,17:19:07.000,238,11047756,2805,0,1756228746,13093.426656719988,31860.60342483,53314.18285296001 2025-08-26,17:19:08.000,238,11047775,3005,0,1756228747,13093.379502549993,25395.211880129995,53314.17586584 2025-08-26,17:19:09.000,238,11047854,2644,0,1756228748,13093.386238859988,33245.863206780006,53314.119968880004 2025-08-26,17:19:10.000,238,11047750,2885,0,1756228749,13093.325612070003,28627.80896466,53314.07804616 2025-08-26,17:19:11.000,238,11047814,2644,0,1756228750,13093.251512659997,24471.479786669996,53314.0570848 2025-08-26,17:19:12.000,238,11047803,2925,0,1756228751,13093.258248969993,28627.738473360005,53314.06407192001 2025-08-26,17:19:13.000,238,11047762,2725,0,1756228752,13093.291930519998,25856.965140779997,53314.03612344 2025-08-26,17:19:14.000,238,11047728,2525,0,1756228753,13093.312139449998,26780.457563820004,53314.09202040001 2025-08-26,17:19:15.000,238,11047737,2844,0,1756228754,13093.271721589997,31398.46951116,53314.04311056001 2025-08-26,17:19:16.000,238,11047691,3005,0,1756228755,13093.291930519998,31860.300312239997,53314.03612344 2025-08-26,17:19:17.000,238,11047778,2525,0,1756228756,13093.318875759993,32322.095867669996,53313.973239360006 2025-08-26,17:19:18.000,238,11047728,2644,0,1756228757,13093.372766239998,26318.676106650004,53313.95926512 2025-08-26,17:19:19.000,238,11047761,2925,0,1756228758,13093.359293619993,30474.91364595,53313.952278000004 2025-08-26,17:19:20.000,238,11047767,3165,0,1756228759,13093.460338269993,29551.244994659995,53313.93830376 2025-08-26,17:19:21.000,238,11047744,2525,0,1756228760,13093.460338269993,25856.887600350005,53313.86843256 2025-08-26,17:19:22.000,238,11047745,2965,0,1756228761,13093.534437679999,26780.457563820004,53313.8824068 2025-08-26,17:19:23.000,238,11047771,3085,0,1756228762,13093.588328159989,30013.13923791,53313.93830376 2025-08-26,17:19:24.000,238,11047756,2725,0,1756228763,13093.702845429994,30474.92069508,53313.93131664 2025-08-26,17:19:25.000,238,11047755,3285,0,1756228764,13093.635482329999,27242.28131577,53313.89638104001 2025-08-26,17:19:26.000,238,11047772,2605,0,1756228765,13093.64895494999,28165.872426629998,53313.98022648 2025-08-26,17:19:27.000,238,11047758,2485,0,1756228766,13093.675900189999,27242.26721751,53313.91035528 2025-08-26,17:19:28.000,238,11047775,3045,0,1756228767,13093.655691259999,30936.659857470004,53313.973239360006 2025-08-26,17:19:29.000,238,11047770,2885,0,1756228768,13093.615273399999,27703.999330770006,53313.98022648 2025-08-26,17:19:30.000,238,11047798,2605,0,1756228769,13093.527701369989,30936.631660950006,53313.94529088001 2025-08-26,17:19:31.000,238,11047778,2685,0,1756228770,13093.500756129994,29089.40714445,53314.03612344 2025-08-26,17:19:32.000,238,11047744,2485,0,1756228771,13093.440129339993,34169.271040260006,53314.03612344 2025-08-26,17:19:33.000,238,11047767,2844,0,1756228772,13093.325612070003,30474.822007259994,53313.98022648 2025-08-26,17:19:34.000,238,11047687,3085,0,1756228773,13093.312139449998,28165.773738810007,53314.01516208001 2025-08-26,17:19:35.000,238,11047721,2725,0,1756228774,13093.130259079997,30012.941862270003,53314.022149200006 2025-08-26,17:19:36.000,238,11047782,2365,0,1756228775,13093.002269190001,27703.942937729997,53313.99420072001 2025-08-26,17:19:37.000,238,11047725,3045,0,1756228776,13092.948378709996,26780.295433830004,53313.903368160005 2025-08-26,17:19:38.000,238,11047773,3165,0,1756228777,13092.84059775,30936.582317039996,53313.93830376 2025-08-26,17:19:39.000,238,11047738,2565,0,1756228778,13092.847334059996,30012.927764010004,53313.88939392 2025-08-26,17:19:40.000,238,11047702,2325,0,1756228779,13092.854070369991,31398.293282910003,53313.8824068 2025-08-26,17:19:41.000,238,11047809,2764,0,1756228780,13092.867542989996,31860.131133119998,53313.92432952001 2025-08-26,17:19:42.000,238,11047801,3205,0,1756228781,13092.907960849996,29551.244994659995,53313.952278000004 2025-08-26,17:19:43.000,238,11047806,2844,0,1756228782,13092.941642400001,33245.517799409994,53314.04311056001 2025-08-26,17:19:44.000,238,11047790,2605,0,1756228783,13093.042687050001,28627.583392500004,53313.99420072001 2025-08-26,17:19:45.000,238,11047716,2405,0,1756228784,13093.177413249992,25395.042701009996,53314.01516208001 2025-08-26,17:19:46.000,238,11047743,3005,0,1756228785,13093.244776350002,29089.42124271,53314.05009768 2025-08-26,17:19:47.000,238,11047788,2525,0,1756228786,13093.312139449998,27704.06982207,53313.99420072001 2025-08-26,17:19:48.000,238,11047787,3005,0,1756228787,13093.419920409993,26318.71840143,53314.06407192001 2025-08-26,17:19:49.000,238,11047769,2925,0,1756228788,13093.480547199993,29551.329584220002,53314.00817496 2025-08-26,17:19:50.000,238,11047731,3045,0,1756228789,13093.520965059994,30936.70920138,53313.93830376 2025-08-26,17:19:51.000,238,11047798,2525,0,1756228790,13093.581591849994,25395.127290570003,53314.02913632 2025-08-26,17:19:52.000,238,11047738,2365,0,1756228791,13093.588328159989,34631.235774810004,53314.01516208001 2025-08-26,17:19:53.000,238,11047733,2885,0,1756228792,13093.581591849994,34169.36267895,53313.98022648 2025-08-26,17:19:54.000,238,11047707,3045,0,1756228793,13093.527701369989,29089.541077920003,53313.99420072001 2025-08-26,17:19:55.000,238,11047755,3005,0,1756228794,13093.494019819998,29089.498783140007,53313.952278000004 2025-08-26,17:19:56.000,238,11047726,2644,0,1756228795,13093.500756129994,27242.253119250003,53314.01516208001 2025-08-26,17:19:57.000,238,11047761,3125,0,1756228796,13093.426656719988,25856.831207309995,53313.95926512 2025-08-26,17:19:58.000,238,11047683,2764,0,1756228797,13093.359293619993,27242.168529689996,53313.96625224001 2025-08-26,17:19:59.000,238,11047757,2885,0,1756228798,13093.291930519998,24933.134359500007,53313.9872136 2025-08-26,17:20:00.000,238,11047711,3005,0,1756228799,13093.211094799997,29551.02647163,53314.05009768 2025-08-26,17:20:01.000,238,11047804,2485,0,1756228800,13093.157204319992,26780.224942529996,53313.9872136 2025-08-26,17:20:02.000,238,11047782,2444,0,1756228801,13093.056159669992,29089.23796533,53313.903368160005 2025-08-26,17:20:03.000,238,11047745,2885,0,1756228802,13092.995532879992,24009.345873,53313.92432952001 2025-08-26,17:20:04.000,238,11047708,2725,0,1756228803,13092.968587639996,30474.547091190005,53313.88939392 2025-08-26,17:20:05.000,238,11047729,3045,0,1756228804,13092.928169779996,31398.039514229997,53313.92432952001 2025-08-26,17:20:06.000,238,11047766,2485,0,1756228805,13092.894488229991,22623.853469759997,53313.88939392 2025-08-26,17:20:07.000,238,11047764,2405,0,1756228806,13092.847334059996,26780.02051776,53313.9173424 2025-08-26,17:20:08.000,238,11047842,2485,0,1756228807,13092.854070369991,30474.413157720002,53313.833496960004 2025-08-26,17:20:09.000,238,11047786,2644,0,1756228808,13092.79344357999,24009.211939529996,53313.8824068 2025-08-26,17:20:10.000,238,11047763,2925,0,1756228809,13092.79344357999,30936.166418370005,53313.833496960004 2025-08-26,17:20:11.000,238,11047788,2405,0,1756228810,13092.7395531,28627.216837739994,53313.86144544 2025-08-26,17:20:12.000,238,11047770,2525,0,1756228811,13092.75302571999,28627.216837739994,53313.86843256 2025-08-26,17:20:13.000,238,11047748,2205,0,1756228812,13092.746289409995,30012.582356640007,53313.79856136001 2025-08-26,17:20:14.000,238,11047753,2885,0,1756228813,13092.71934417,30012.624651420003,53313.805548480006 2025-08-26,17:20:15.000,238,11047658,2644,0,1756228814,13092.746289409995,26780.083959929994,53313.74965152 2025-08-26,17:20:16.000,238,11047789,3005,0,1756228815,13092.77997096,30474.525943800007,53313.76362576 2025-08-26,17:20:17.000,238,11047754,2725,0,1756228816,13092.786707269996,32321.863246380002,53313.71471592 2025-08-26,17:20:18.000,238,11047753,3165,0,1756228817,13092.786707269996,31398.265086390005,53313.69375456 2025-08-26,17:20:19.000,238,11047803,3085,0,1756228818,13092.77323464999,27242.11213665,53313.75663864001 2025-08-26,17:20:20.000,238,11047747,2844,0,1756228819,13092.80017989,29551.153355970004,53313.735677280005 2025-08-26,17:20:21.000,238,11047729,3125,0,1756228820,13092.80017989,26780.35182687,53313.72869016001 2025-08-26,17:20:22.000,238,11047791,2925,0,1756228821,13092.77997096,28627.63978554,53313.6727932 2025-08-26,17:20:23.000,238,11047756,2405,0,1756228822,13092.79344357999,27704.105067719996,53313.72170304 2025-08-26,17:20:24.000,238,11047757,2685,0,1756228823,13092.75302571999,28165.964065320004,53313.74965152 2025-08-26,17:20:25.000,238,11047725,2805,0,1756228824,13092.746289409995,27242.344757939994,53313.7426644 2025-08-26,17:20:26.000,238,11047762,2725,0,1756228825,13092.71934417,32322.145211580006,53313.72170304 2025-08-26,17:20:27.000,238,11047782,2245,0,1756228826,13092.665453689995,27242.337708809995,53313.665806080004 2025-08-26,17:20:28.000,238,11047762,2565,0,1756228827,13092.625035829995,30474.977088119995,53313.637857600006 2025-08-26,17:20:29.000,238,11047707,3045,0,1756228828,13092.645244759995,26780.577399030008,53313.665806080004 2025-08-26,17:20:30.000,238,11047807,3005,0,1756228829,13092.61829952,30013.082844870005,53313.65183184 2025-08-26,17:20:31.000,238,11047771,3045,0,1756228830,13092.55767273,26318.626762739994,53313.70074168 2025-08-26,17:20:32.000,238,11047783,3085,0,1756228831,13092.61156320999,28627.61863815,53313.67978032001 2025-08-26,17:20:33.000,238,11047747,2925,0,1756228832,13092.57788166,28627.583392500004,53313.69375456 2025-08-26,17:20:34.000,238,11047780,2444,0,1756228833,13092.564409039995,30474.77266335,53313.71471592 2025-08-26,17:20:35.000,238,11047720,2605,0,1756228834,13092.55093641999,29089.315505759994,53313.79157424 2025-08-26,17:20:36.000,238,11047768,2805,0,1756228835,13092.564409039995,28165.625707080006,53313.77760000001 2025-08-26,17:20:37.000,238,11047733,3005,0,1756228836,13092.59135427999,26318.38709232,53313.76362576 2025-08-26,17:20:38.000,238,11047697,3045,0,1756228837,13092.59809059,31398.15230031,53313.79856136001 2025-08-26,17:20:39.000,238,11047731,3085,0,1756228838,13092.61156320999,30936.286253579994,53313.735677280005 2025-08-26,17:20:40.000,238,11047689,2965,0,1756228839,13092.63850845,30936.187565760003,53313.735677280005 2025-08-26,17:20:41.000,238,11047743,2685,0,1756228840,13092.67218999999,31398.025415969998,53313.75663864001 2025-08-26,17:20:42.000,238,11047720,2725,0,1756228841,13092.705871549995,28165.393085789998,53313.7426644 2025-08-26,17:20:43.000,238,11047724,2245,0,1756228842,13092.685662619995,27241.696237979995,53313.77760000001 2025-08-26,17:20:44.000,238,11047746,2485,0,1756228843,13092.71934417,26779.87953516,53313.65183184 2025-08-26,17:20:45.000,238,11047678,2525,0,1756228844,13092.77323464999,27703.41425298,53313.70074168 2025-08-26,17:20:46.000,238,11047748,2205,0,1756228845,13092.71260785999,31859.517858809995,53313.7426644 2025-08-26,17:20:47.000,238,11047808,2525,0,1756228846,13092.685662619995,26779.731503429997,53313.7426644 2025-08-26,17:20:48.000,238,11047784,2685,0,1756228847,13092.71934417,27703.25212299,53313.735677280005 2025-08-26,17:20:49.000,238,11047792,2605,0,1756228848,13092.69239892999,26779.675110390002,53313.70772880001 2025-08-26,17:20:50.000,238,11047799,3005,0,1756228849,13092.65198106999,33244.80583728,53313.686767440005 2025-08-26,17:20:51.000,238,11047802,2725,0,1756228850,13092.55093641999,32321.207677290004,53313.72170304 2025-08-26,17:20:52.000,238,11047830,2525,0,1756228851,13092.503782249994,29088.638789279998,53313.74965152 2025-08-26,17:20:53.000,238,11047784,2525,0,1756228852,13092.47010069999,33706.56614706,53313.72170304 2025-08-26,17:20:54.000,238,11047838,2285,0,1756228853,13092.416210219999,27703.25212299,53313.70772880001 2025-08-26,17:20:55.000,238,11047706,2525,0,1756228854,13092.483573319994,30935.694126660004,53313.784587120004 2025-08-26,17:20:56.000,238,11047759,2725,0,1756228855,13092.321901879994,35553.677877480004,53313.67978032001 2025-08-26,17:20:57.000,238,11047785,3085,0,1756228856,13092.261275089993,30012.18055623,53313.665806080004 2025-08-26,17:20:58.000,238,11047787,3125,0,1756228857,13092.227593539988,35553.69197574,53313.77061288 2025-08-26,17:20:59.000,238,11047763,3005,0,1756228858,13092.214120919998,27703.209828210005,53313.70074168 2025-08-26,17:21:00.000,238,11047816,2525,0,1756228859,13092.187175679988,33244.67190381,53313.67978032001 2025-08-26,17:21:01.000,238,11047733,2844,0,1756228860,13092.227593539988,29088.511904939995,53313.6727932 2025-08-26,17:21:02.000,238,11047767,3165,0,1756228861,13092.241066159993,33706.46041011,53313.62388336 2025-08-26,17:21:03.000,238,11047766,2725,0,1756228862,13092.247802469989,30012.117114060005,53313.65881896001 2025-08-26,17:21:04.000,238,11047824,2644,0,1756228863,13092.308429259989,25855.928918670004,53313.60990912001 2025-08-26,17:21:05.000,238,11047763,2844,0,1756228864,13092.396001289999,26317.710375840004,53313.616896240004 2025-08-26,17:21:06.000,238,11047716,2725,0,1756228865,13092.369056049989,29550.279263849996,53313.58894776001 2025-08-26,17:21:07.000,238,11047805,3005,0,1756228866,13092.396001289999,27702.970157789998,53313.65881896001 2025-08-26,17:21:08.000,238,11047804,2605,0,1756228867,13092.416210219999,31397.398043399997,53313.65183184 2025-08-26,17:21:09.000,238,11047783,3085,0,1756228868,13092.422946529994,27241.287388440003,53313.637857600006 2025-08-26,17:21:10.000,238,11047791,3005,0,1756228869,13092.443155459994,27703.026550830007,53313.71471592 2025-08-26,17:21:11.000,238,11047753,2885,0,1756228870,13092.47010069999,32320.93276122,53313.665806080004 2025-08-26,17:21:12.000,238,11047744,2525,0,1756228871,13092.42968283999,31397.313453840005,53313.686767440005 2025-08-26,17:21:13.000,238,11047785,3005,0,1756228872,13092.422946529994,35091.670848149995,53313.70772880001 2025-08-26,17:21:14.000,238,11047737,3045,0,1756228873,13092.422946529994,26317.562344110003,53313.6727932 2025-08-26,17:21:15.000,238,11047789,2764,0,1756228874,13092.396001289999,31859.13015666,53313.77061288 2025-08-26,17:21:16.000,238,11047786,2485,0,1756228875,13092.416210219999,29088.29338191,53313.67978032001 2025-08-26,17:21:17.000,238,11047696,2485,0,1756228876,13092.382528669994,25393.978282380005,53313.72170304 2025-08-26,17:21:18.000,238,11047780,2605,0,1756228877,13092.342110809994,26317.534147590006,53313.784587120004 2025-08-26,17:21:19.000,238,11047712,2805,0,1756228878,13092.288220329989,29088.314529299998,53313.75663864001 2025-08-26,17:21:20.000,238,11047741,2725,0,1756228879,13092.288220329989,34629.84004707,53313.75663864001 2025-08-26,17:21:21.000,238,11047812,3045,0,1756228880,13092.294956639998,25394.02057716,53313.84747120001 2025-08-26,17:21:22.000,238,11047776,2885,0,1756228881,13092.234329849998,29088.385020600006,53313.70772880001 2025-08-26,17:21:23.000,238,11047791,3125,0,1756228882,13092.207384609988,26317.520049330007,53313.75663864001 2025-08-26,17:21:24.000,238,11047800,2725,0,1756228883,13092.140021509993,26317.498901939995,53313.6727932 2025-08-26,17:21:25.000,238,11047748,2365,0,1756228884,13092.200648299993,35553.36771576,53313.70772880001 2025-08-26,17:21:26.000,238,11047781,3165,0,1756228885,13092.106339960003,26779.294457369993,53313.637857600006 2025-08-26,17:21:27.000,238,11047711,3085,0,1756228886,13092.086131030002,27702.92786301,53313.64484472 2025-08-26,17:21:28.000,238,11047729,2925,0,1756228887,13092.025504240002,25855.710395639995,53313.65183184 2025-08-26,17:21:29.000,238,11047736,2565,0,1756228888,13092.038976859993,26779.357899540002,53313.60990912001 2025-08-26,17:21:30.000,238,11047768,2764,0,1756228889,13092.018767929992,32782.70716926,53313.60990912001 2025-08-26,17:21:31.000,238,11047723,2885,0,1756228890,13091.991822689997,27702.899666490004,53313.567986400005 2025-08-26,17:21:32.000,238,11047793,3165,0,1756228891,13091.958141139992,28164.786860609995,53313.54003792001 2025-08-26,17:21:33.000,238,11047714,2644,0,1756228892,13091.917723279992,33706.24188708,53313.54003792001 2025-08-26,17:21:34.000,238,11047727,2925,0,1756228893,13091.877305419992,32320.93981035,53313.5330508 2025-08-26,17:21:35.000,238,11047801,2885,0,1756228894,13091.884041730002,28164.73046757,53313.46317960001 2025-08-26,17:21:36.000,238,11047776,2725,0,1756228895,13091.884041730002,28626.51192474,53313.52606368 2025-08-26,17:21:37.000,238,11047768,2444,0,1756228896,13091.890778039997,30473.63070429,53313.52606368 2025-08-26,17:21:38.000,238,11047756,2605,0,1756228897,13091.917723279992,29088.28633278,53313.56099928001 2025-08-26,17:21:39.000,238,11047750,2485,0,1756228898,13091.910986969997,32782.62962883001,53313.449205360004 2025-08-26,17:21:40.000,238,11047768,2565,0,1756228899,13091.958141139992,28164.73046757,53313.44221824001 2025-08-26,17:21:41.000,238,11047708,2605,0,1756228900,13091.937932209992,27241.054767149995,53313.37933416 2025-08-26,17:21:42.000,238,11047775,2965,0,1756228901,13091.991822689997,24470.281434570003,53313.45619248 2025-08-26,17:21:43.000,238,11047761,3045,0,1756228902,13091.985086380002,26779.20986781,53313.449205360004 2025-08-26,17:21:44.000,238,11047766,2725,0,1756228903,13091.971613759997,24932.161579559994,53313.47715384 2025-08-26,17:21:45.000,238,11047708,2205,0,1756228904,13091.937932209992,26779.259211719997,53313.45619248 2025-08-26,17:21:46.000,238,11047761,2805,0,1756228905,13091.931195899997,30011.828099730003,53313.428244 2025-08-26,17:21:47.000,238,11047724,2725,0,1756228906,13091.910986969997,26779.22396607,53313.44221824001 2025-08-26,17:21:48.000,238,11047835,3085,0,1756228907,13091.830151249997,29550.018446040005,53313.43523112 2025-08-26,17:21:49.000,238,11047784,2485,0,1756228908,13091.809942319996,30473.602507770003,53313.45619248 2025-08-26,17:21:50.000,238,11047794,2725,0,1756228909,13091.796469699992,31858.99622319,53313.37234704001 2025-08-26,17:21:51.000,238,11047612,2605,0,1756228910,13091.749315529996,26779.280359109995,53313.26055312 2025-08-26,17:21:52.000,238,11047705,2844,0,1756228911,13091.735842909991,24470.330778479998,53313.29548872001 2025-08-26,17:21:53.000,238,11047720,2325,0,1756228912,13091.70216136,29088.321578429997,53313.302475840006 2025-08-26,17:21:54.000,238,11047731,2925,0,1756228913,13091.70216136,30473.715293850008,53313.3583728 2025-08-26,17:21:55.000,238,11047740,2485,0,1756228914,13091.695425049991,25393.935987599994,53313.29548872001 2025-08-26,17:21:56.000,238,11047815,3205,0,1756228915,13091.708897669996,29088.335676689996,53313.330424320004 2025-08-26,17:21:57.000,238,11047758,2764,0,1756228916,13091.695425049991,28164.695221920003,53313.30946296 2025-08-26,17:21:58.000,238,11047784,2605,0,1756228917,13091.695425049991,29088.30748017,53313.39330840001 2025-08-26,17:21:59.000,238,11047760,2685,0,1756228918,13091.749315529996,28164.638828879994,53313.302475840006 2025-08-26,17:22:00.000,238,11047785,2965,0,1756228919,13091.756051839991,34629.741359249994,53313.2186304 2025-08-26,17:22:01.000,238,11047742,2525,0,1756228920,13091.776260769991,28626.370942139998,53313.38632128 2025-08-26,17:22:02.000,238,11047743,3205,0,1756228921,13091.796469699992,35553.346568370005,53313.330424320004 2025-08-26,17:22:03.000,238,11047824,2525,0,1756228922,13091.809942319996,30935.320522769995,53313.33741144 2025-08-26,17:22:04.000,238,11047730,2685,0,1756228923,13091.870569109997,27241.068865409994,53313.27452736001 2025-08-26,17:22:05.000,238,11047794,2685,0,1756228924,13091.830151249997,31397.123127330007,53313.26055312 2025-08-26,17:22:06.000,238,11047740,2525,0,1756228925,13091.789733389996,25393.851398040002,53313.30946296 2025-08-26,17:22:07.000,238,11047735,3325,0,1756228926,13091.735842909991,30935.313473639995,53313.351385680005 2025-08-26,17:22:08.000,238,11047731,2965,0,1756228927,13091.816678629992,28164.589484969998,53313.34439856001 2025-08-26,17:22:09.000,238,11047722,2685,0,1756228928,13091.776260769991,26779.181671290004,53313.34439856001 2025-08-26,17:22:10.000,238,11047681,3005,0,1756228929,13091.735842909991,30011.84219799,53313.302475840006 2025-08-26,17:22:11.000,238,11047703,3045,0,1756228930,13091.6617435,31858.939830150004,53313.31645008 2025-08-26,17:22:12.000,238,11047698,2605,0,1756228931,13091.648270879996,28626.427335180008,53313.32343720001 2025-08-26,17:22:13.000,238,11047740,2685,0,1756228932,13091.634798259991,31397.003292120004,53313.428244 2025-08-26,17:22:14.000,238,11047787,3045,0,1756228933,13091.715633979991,29549.842217790007,53313.330424320004 2025-08-26,17:22:15.000,238,11047736,2565,0,1756228934,13091.68195243,30473.33464083,53313.351385680005 2025-08-26,17:22:16.000,238,11047800,2485,0,1756228935,13091.762788150001,27702.46966956,53313.351385680005 2025-08-26,17:22:17.000,238,11047633,3005,0,1756228936,13091.648270879996,31396.918702559997,53313.30946296 2025-08-26,17:22:18.000,238,11047692,2644,0,1756228937,13091.6617435,30473.292346050002,53313.351385680005 2025-08-26,17:22:19.000,238,11047678,2885,0,1756228938,13091.722370290001,28626.18061563,53313.351385680005 2025-08-26,17:22:20.000,238,11047755,2885,0,1756228939,13091.816678629992,32782.284221459995,53313.26055312 2025-08-26,17:22:21.000,238,11047700,2725,0,1756228940,13091.910986969997,22160.93710266,53313.2186304 2025-08-26,17:22:22.000,238,11047754,2605,0,1756228941,13091.971613759997,29549.673038670007,53313.2885016 2025-08-26,17:22:23.000,238,11047624,2725,0,1756228942,13092.052449479997,28626.02553477,53313.25356600001 2025-08-26,17:22:24.000,238,11047821,3045,0,1756228943,13092.099603649993,30934.982164529996,53313.30946296 2025-08-26,17:22:25.000,238,11047670,2365,0,1756228944,13092.173703059998,26778.822165660007,53313.25356600001 2025-08-26,17:22:26.000,238,11047726,2285,0,1756228945,13092.241066159993,30011.334660630004,53313.351385680005 2025-08-26,17:22:27.000,238,11047809,2885,0,1756228946,13092.187175679988,29087.856335849996,53313.29548872001 2025-08-26,17:22:28.000,238,11047637,3045,0,1756228947,13092.180439369993,31396.72132692,53313.32343720001 2025-08-26,17:22:29.000,238,11047716,2725,0,1756228948,13092.180439369993,31396.72837605,53313.302475840006 2025-08-26,17:22:30.000,238,11047786,2725,0,1756228949,13092.160230439993,32782.009305390005,53313.330424320004 2025-08-26,17:22:31.000,238,11047803,2685,0,1756228950,13092.173703059998,32781.967010609995,53313.37933416 2025-08-26,17:22:32.000,238,11047749,3005,0,1756228951,13092.119812579993,31858.32655584,53313.36535992 2025-08-26,17:22:33.000,238,11047683,3245,0,1756228952,13092.072658409998,31396.488705630007,53313.400295520005 2025-08-26,17:22:34.000,238,11047642,2565,0,1756228953,13091.924459590002,34167.06466257,53313.37933416 2025-08-26,17:22:35.000,238,11047775,3125,0,1756228954,13091.823414940001,28625.54619393,53313.37933416 2025-08-26,17:22:36.000,238,11047758,2805,0,1756228955,13091.816678629992,29087.32060197,53313.39330840001 2025-08-26,17:22:37.000,238,11047783,3125,0,1756228956,13091.59438039999,29548.93992915,53313.36535992 2025-08-26,17:22:38.000,238,11047583,2925,0,1756228957,13091.51354467999,28625.24308134,53313.34439856001 2025-08-26,17:22:39.000,238,11047922,2605,0,1756228958,13091.37208216999,32781.24799935,53313.302475840006 2025-08-26,17:22:40.000,238,11047699,3205,0,1756228959,13091.23061965999,33242.96601434999,53313.302475840006 2025-08-26,17:22:41.000,238,11047814,2605,0,1756228960,13091.163256559994,30472.143337860005,53313.32343720001 2025-08-26,17:22:42.000,238,11047777,2885,0,1756228961,13091.095893459998,27239.609695499996,53313.27452736001 2025-08-26,17:22:43.000,238,11047749,3045,0,1756228962,13091.062211909993,28624.806035279995,53313.2186304 2025-08-26,17:22:44.000,238,11047773,2965,0,1756228963,13091.122838699994,26315.771865090006,53313.19766904 2025-08-26,17:22:45.000,238,11047802,2525,0,1756228964,13091.116102389999,29086.446509850008,53313.113823600004 2025-08-26,17:22:46.000,238,11047694,2485,0,1756228965,13091.183465489994,30471.69924267,53313.078888 2025-08-26,17:22:47.000,238,11047708,2725,0,1756228966,13091.223883349994,30933.544142009996,53313.162733440004 2025-08-26,17:22:48.000,238,11047798,2565,0,1756228967,13091.29798276,36013.11902349,53313.10683648001 2025-08-26,17:22:49.000,238,11047680,2725,0,1756228968,13091.45291788999,32780.66292156,53313.09984936 2025-08-26,17:22:50.000,238,11047615,2844,0,1756228969,13091.55396253999,25853.990407920006,53313.12779784001 2025-08-26,17:22:51.000,238,11047731,2844,0,1756228970,13091.655007189991,30933.64282983,53313.15574632001 2025-08-26,17:22:52.000,238,11047770,2725,0,1756228971,13091.708897669996,30471.840225270003,53313.12081072 2025-08-26,17:22:53.000,238,11047791,3165,0,1756228972,13091.789733389996,30471.945962219994,53313.16972056 2025-08-26,17:22:54.000,238,11047825,3045,0,1756228973,13091.850360179997,29548.453539180002,53313.14177208 2025-08-26,17:22:55.000,238,11047734,2644,0,1756228974,13091.863832800002,34628.23989456,53313.134784960006 2025-08-26,17:22:56.000,238,11047753,3365,0,1756228975,13091.937932209992,28624.862428320004,53313.19068192 2025-08-26,17:22:57.000,238,11047830,2725,0,1756228976,13091.870569109997,26316.074977680008,53313.183694800005 2025-08-26,17:22:58.000,238,11047710,2565,0,1756228977,13091.823414940001,32319.33260871,53313.14177208 2025-08-26,17:22:59.000,238,11047726,2405,0,1756228978,13091.830151249997,29086.904703299995,53313.22561752001 2025-08-26,17:23:00.000,238,11047682,2725,0,1756228979,13091.742579220001,33242.8602774,53313.19766904 2025-08-26,17:23:01.000,238,11047677,2925,0,1756228980,13091.715633979991,23545.400332920006,53313.30946296 2025-08-26,17:23:02.000,238,11047800,2285,0,1756228981,13091.742579220001,36475.35867411,53313.33741144 2025-08-26,17:23:03.000,238,11047729,2925,0,1756228982,13091.749315529996,30933.917745900006,53313.33741144 2025-08-26,17:23:04.000,238,11047789,3005,0,1756228983,13091.756051839991,27239.440516379997,53313.37234704001 2025-08-26,17:23:05.000,238,11047775,2965,0,1756228984,13091.816678629992,27701.20082616,53313.29548872001 2025-08-26,17:23:06.000,238,11047665,3045,0,1756228985,13091.789733389996,29086.509952020002,53313.351385680005 2025-08-26,17:23:07.000,238,11047636,2565,0,1756228986,13091.708897669996,26777.525125739994,53313.400295520005 2025-08-26,17:23:08.000,238,11047830,2844,0,1756228987,13091.6617435,29548.291409190002,53313.38632128 2025-08-26,17:23:09.000,238,11047769,2885,0,1756228988,13091.61458932999,33704.43730980001,53313.281514480004 2025-08-26,17:23:10.000,238,11047715,2965,0,1756228989,13091.56069885,25853.926965749997,53313.34439856001 2025-08-26,17:23:11.000,238,11047719,2885,0,1756228990,13091.57417146999,36013.18246566001,53313.17670768001 2025-08-26,17:23:12.000,238,11047542,2525,0,1756228991,13091.56069885,27239.123305529996,53313.39330840001 2025-08-26,17:23:13.000,238,11047699,2844,0,1756228992,13091.466390509995,29086.446509850008,53313.29548872001 2025-08-26,17:23:14.000,238,11047888,2365,0,1756228993,13091.547226229995,30471.826127010005,53313.29548872001 2025-08-26,17:23:15.000,238,11047660,2565,0,1756228994,13091.47312681999,32780.846198939995,53313.27452736001 2025-08-26,17:23:16.000,238,11047839,3125,0,1756228995,13091.405763719995,30933.374962889997,53313.302475840006 2025-08-26,17:23:17.000,238,11047776,2485,0,1756228996,13091.446181579995,28162.855398989996,53313.32343720001 2025-08-26,17:23:18.000,238,11047742,2605,0,1756228997,13091.43270895999,33242.56421394,53313.25356600001 2025-08-26,17:23:19.000,238,11047762,2725,0,1756228998,13091.50007206,32318.902611779995,53313.37234704001 2025-08-26,17:23:20.000,238,11047657,3005,0,1756228999,13091.57417146999,27701.095089209994,53313.183694800005 2025-08-26,17:23:21.000,238,11047797,3085,0,1756229000,13091.628061949996,30010.037620710005,53313.14177208 2025-08-26,17:23:22.000,238,11047803,2925,0,1756229001,13091.688688739996,30472.002355260003,53313.302475840006 2025-08-26,17:23:23.000,238,11047724,2525,0,1756229002,13091.655007189991,28624.58046312,53313.29548872001 2025-08-26,17:23:24.000,238,11047716,2325,0,1756229003,13091.675216119991,32318.966053950004,53313.19766904 2025-08-26,17:23:25.000,238,11047672,2485,0,1756229004,13091.62132564,29086.53814854,53313.16972056 2025-08-26,17:23:26.000,238,11047780,2725,0,1756229005,13091.607853019996,31395.480680039997,53313.22561752001 2025-08-26,17:23:27.000,238,11047753,2965,0,1756229006,13091.675216119991,24468.70242945,53313.19068192 2025-08-26,17:23:28.000,238,11047759,2725,0,1756229007,13091.59438039999,30472.101043079994,53313.12779784001 2025-08-26,17:23:29.000,238,11047761,3045,0,1756229008,13091.51354467999,30010.129259399997,53313.15574632001 2025-08-26,17:23:30.000,238,11047770,2525,0,1756229009,13091.50007206,31857.20574417,53313.10683648001 2025-08-26,17:23:31.000,238,11047738,2525,0,1756229010,13091.446181579995,33704.38796589,53313.08587512001 2025-08-26,17:23:32.000,238,11047828,2525,0,1756229011,13091.39902741,27701.066892689996,53313.05093952 2025-08-26,17:23:33.000,238,11047800,2485,0,1756229012,13091.37208216999,27239.200845960004,53313.12081072 2025-08-26,17:23:34.000,238,11047625,2844,0,1756229013,13091.2575649,27700.968204870005,53313.14177208 2025-08-26,17:23:35.000,238,11047770,2444,0,1756229014,13091.223883349994,30471.819077880005,53313.134784960006 2025-08-26,17:23:36.000,238,11047700,2605,0,1756229015,13091.264301209994,32780.70521634001,53313.064913760005 2025-08-26,17:23:37.000,238,11047787,3165,0,1756229016,13091.29798276,33242.42323134,53313.02299104 2025-08-26,17:23:38.000,238,11047855,2805,0,1756229017,13091.27103751999,26777.398241400006,53313.00901680001 2025-08-26,17:23:39.000,238,11047765,2925,0,1756229018,13091.27777383,24468.519152070003,53313.02997816 2025-08-26,17:23:40.000,238,11047652,2485,0,1756229019,13091.33840062,26315.652029880002,53312.93215848 2025-08-26,17:23:41.000,238,11047768,2725,0,1756229020,13091.425972649995,27239.207895090003,53313.07190088 2025-08-26,17:23:42.000,238,11047815,2885,0,1756229021,13091.56069885,30471.69924267,53313.016003920005 2025-08-26,17:23:43.000,238,11047779,2805,0,1756229022,13091.62132564,33242.27519961,53312.98106832 2025-08-26,17:23:44.000,238,11047749,2925,0,1756229023,13091.648270879996,32780.63472504,53313.064913760005 2025-08-26,17:23:45.000,238,11047662,2605,0,1756229024,13091.756051839991,26777.264307930003,53312.98805544001 2025-08-26,17:23:46.000,238,11047783,3005,0,1756229025,13091.769524459996,27239.08101075,53313.05093952 2025-08-26,17:23:47.000,238,11047678,2405,0,1756229026,13091.890778039997,28624.347841830007,53313.0439524 2025-08-26,17:23:48.000,238,11047619,3205,0,1756229027,13091.789733389996,28624.333743569994,53313.10683648001 2025-08-26,17:23:49.000,238,11047862,2565,0,1756229028,13091.857096489992,32780.32456332,53313.064913760005 2025-08-26,17:23:50.000,238,11047703,3045,0,1756229029,13091.830151249997,26315.285475120007,53313.09984936 2025-08-26,17:23:51.000,238,11047744,2285,0,1756229030,13091.830151249997,36474.42113982,53313.02997816 2025-08-26,17:23:52.000,238,11047759,2685,0,1756229031,13091.897514349992,26776.98939186,53313.07190088 2025-08-26,17:23:53.000,238,11047746,2365,0,1756229032,13091.931195899997,35088.97808049001,53313.078888 2025-08-26,17:23:54.000,238,11047725,3045,0,1756229033,13092.005295310002,30932.832179880003,53313.2186304 2025-08-26,17:23:55.000,238,11047684,2565,0,1756229034,13092.045713170002,31394.62773531,53313.17670768001 2025-08-26,17:23:56.000,238,11047630,2525,0,1756229035,13092.166966749988,29547.332727510002,53313.20465616001 2025-08-26,17:23:57.000,238,11047736,2485,0,1756229036,13092.348847119989,28162.00245426,53313.26055312 2025-08-26,17:23:58.000,238,11047728,2485,0,1756229037,13092.335374499999,25852.989431459995,53313.26055312 2025-08-26,17:23:59.000,238,11047783,3165,0,1756229038,13092.40947390999,30932.592509459995,53313.23959176 2025-08-26,17:24:00.000,238,11047718,2485,0,1756229039,13092.55767273,33703.0979751,53313.232604640005 2025-08-26,17:24:01.000,238,11047794,2485,0,1756229040,13092.645244759995,25852.79205582,53313.330424320004 2025-08-26,17:24:02.000,238,11047705,3005,0,1756229041,13092.665453689995,28161.50901516,53313.36535992 2025-08-26,17:24:03.000,238,11047750,2444,0,1756229042,13092.69913524,29084.91684864,53313.39330840001 2025-08-26,17:24:04.000,238,11047684,2565,0,1756229043,13092.71934417,32779.090965569994,53313.330424320004 2025-08-26,17:24:05.000,238,11047736,2725,0,1756229044,13092.746289409995,28161.22000083,53313.400295520005 2025-08-26,17:24:06.000,238,11047773,3005,0,1756229045,13092.69239892999,30931.73956473,53313.3583728 2025-08-26,17:24:07.000,238,11047676,2365,0,1756229046,13092.766498339995,28622.797033230003,53313.46317960001 2025-08-26,17:24:08.000,238,11047868,2485,0,1756229047,13092.67892631,30469.880567130007,53313.616896240004 2025-08-26,17:24:09.000,238,11047731,3405,0,1756229048,13092.65198106999,29084.45865519,53313.57497352 2025-08-26,17:24:10.000,238,11047756,2764,0,1756229049,13092.65198106999,28622.719492799995,53313.519076560005 2025-08-26,17:24:11.000,238,11047712,2405,0,1756229050,13092.645244759995,30931.612680389997,53313.602922 2025-08-26,17:24:12.000,238,11047833,3045,0,1756229051,13092.665453689995,30008.092060830008,53313.54702504 2025-08-26,17:24:13.000,238,11047681,3125,0,1756229052,13092.59809059,30931.612680389997,53313.55401216 2025-08-26,17:24:14.000,238,11047746,2525,0,1756229053,13092.73281678999,30469.866468869994,53313.58894776001 2025-08-26,17:24:15.000,238,11047860,2444,0,1756229054,13092.5374638,33702.11814603,53313.567986400005 2025-08-26,17:24:16.000,238,11047710,2444,0,1756229055,13092.584617969995,32778.646870380006,53313.63087048001 2025-08-26,17:24:17.000,238,11047701,3005,0,1756229056,13092.57114534999,27699.043792380005,53313.616896240004 2025-08-26,17:24:18.000,238,11047922,2525,0,1756229057,13092.396001289999,31855.083956040005,53313.63087048001 2025-08-26,17:24:19.000,238,11047847,2925,0,1756229058,13092.503782249994,36010.813957980004,53313.70074168 2025-08-26,17:24:20.000,238,11047640,2285,0,1756229059,13092.436419149999,28622.430478470007,53313.64484472 2025-08-26,17:24:21.000,238,11047750,2405,0,1756229060,13092.342110809994,27698.712483270006,53313.64484472 2025-08-26,17:24:22.000,238,11047793,2965,0,1756229061,13092.274747709998,32778.35080692,53313.69375456 2025-08-26,17:24:23.000,238,11047710,2764,0,1756229062,13092.214120919998,24466.087202220006,53313.64484472 2025-08-26,17:24:24.000,238,11048022,2565,0,1756229063,13092.146757819988,31392.773814119995,53313.60990912001 2025-08-26,17:24:25.000,238,11047795,2925,0,1756229064,13092.052449479997,30468.745657199994,53313.686767440005 2025-08-26,17:24:26.000,238,11047535,2925,0,1756229065,13091.890778039997,26774.698424610004,53313.637857600006 2025-08-26,17:24:27.000,238,11047869,2925,0,1756229066,13092.038976859993,32777.62474653,53313.64484472 2025-08-26,17:24:28.000,238,11047496,2525,0,1756229067,13091.890778039997,29083.443580470004,53313.567986400005 2025-08-26,17:24:29.000,238,11047870,2525,0,1756229068,13091.904250660002,29545.175693729994,53313.5330508 2025-08-26,17:24:30.000,238,11047427,3045,0,1756229069,13091.62132564,32777.57540262,53313.70772880001 2025-08-26,17:24:31.000,238,11047968,2405,0,1756229070,13091.776260769991,28621.774909379994,53313.31645008 2025-08-26,17:24:32.000,238,11047734,2605,0,1756229071,13091.756051839991,29545.457658929998,53313.33741144 2025-08-26,17:24:33.000,238,11047590,2605,0,1756229072,13091.708897669996,30006.8866596,53313.17670768001 2025-08-26,17:24:34.000,238,11047874,3045,0,1756229073,13091.607853019996,30930.703342620007,53313.36535992 2025-08-26,17:24:35.000,238,11047971,3005,0,1756229074,13091.634798259991,30007.091084369997,53313.351385680005 2025-08-26,17:24:36.000,238,11047547,3005,0,1756229075,13091.762788150001,27236.437587000008,53313.302475840006 2025-08-26,17:24:37.000,238,11047740,2605,0,1756229076,13091.749315529996,24465.777040500005,53313.3583728 2025-08-26,17:24:38.000,238,11047804,2405,0,1756229077,13091.749315529996,28160.39525262,53313.44221824001 2025-08-26,17:24:39.000,238,11047947,2965,0,1756229078,13091.722370290001,26313.346964369994,53313.48414096 2025-08-26,17:24:40.000,238,11047798,2485,0,1756229079,13091.796469699992,31392.816108900006,53313.27452736001 2025-08-26,17:24:41.000,238,11048316,2605,0,1756229080,13091.803206010001,30007.323705660005,53313.37933416 2025-08-26,17:24:42.000,238,11048410,2325,0,1756229081,13091.850360179997,28622.254250219994,53313.33741144 2025-08-26,17:24:43.000,238,11048248,2644,0,1756229082,13091.809942319996,28160.374105230003,53313.24657888 2025-08-26,17:24:44.000,238,11048149,2965,0,1756229083,13091.870569109997,31392.759715859997,53313.25356600001 2025-08-26,17:24:45.000,238,11048329,3125,0,1756229084,13091.823414940001,26313.346964369994,53313.134784960006 2025-08-26,17:24:46.000,238,11048251,3045,0,1756229085,13091.782997080001,25851.558458069994,53313.20465616001 2025-08-26,17:24:47.000,238,11048177,3005,0,1756229086,13091.708897669996,28622.16966066,53313.330424320004 2025-08-26,17:24:48.000,238,11048528,2565,0,1756229087,13091.816678629992,28160.500989570006,53313.20465616001 2025-08-26,17:24:49.000,238,11048342,2725,0,1756229088,13091.857096489992,28160.677217820004,53313.064913760005 2025-08-26,17:24:50.000,238,11047984,2725,0,1756229089,13091.803206010001,26313.332866109995,53313.24657888 2025-08-26,17:24:51.000,238,11048198,2525,0,1756229090,13091.917723279992,32778.2521191,53313.1487592 2025-08-26,17:24:52.000,238,11048553,2965,0,1756229091,13091.884041730002,30007.330754790004,53313.29548872001 2025-08-26,17:24:53.000,238,11048438,2644,0,1756229092,13091.776260769991,25851.685342409997,53313.03696528001 2025-08-26,17:24:54.000,238,11048424,2525,0,1756229093,13091.722370290001,29545.796017169996,53313.281514480004 2025-08-26,17:24:55.000,238,11048180,2325,0,1756229094,13091.830151249997,31392.745617599998,53313.23959176 2025-08-26,17:24:56.000,238,11048136,2485,0,1756229095,13091.944668520002,30007.499933910003,53313.00901680001 2025-08-26,17:24:57.000,238,11048274,2405,0,1756229096,13091.816678629992,30931.076946510002,53313.09286224 2025-08-26,17:24:58.000,238,11048134,2525,0,1756229097,13091.870569109997,28160.352957840005,53313.26754024 2025-08-26,17:24:59.000,238,11048186,2685,0,1756229098,13091.964877450002,35086.89858714001,53313.03696528001 2025-08-26,17:25:00.000,238,11048451,2844,0,1756229099,13091.964877450002,30007.5210813,53313.2186304 2025-08-26,17:25:01.000,238,11048161,2885,0,1756229100,13092.072658409998,29545.781918909997,53313.32343720001 2025-08-26,17:25:02.000,238,11048069,3125,0,1756229101,13092.113076269998,32778.05474346,53313.2186304 2025-08-26,17:25:03.000,238,11048074,2365,0,1756229102,13092.173703059998,34625.36384952,53313.30946296 2025-08-26,17:25:04.000,238,11048221,3045,0,1756229103,13092.200648299993,31392.73151934,53313.27452736001 2025-08-26,17:25:05.000,238,11048353,2844,0,1756229104,13092.214120919998,28622.0145798,53313.17670768001 2025-08-26,17:25:06.000,238,11048519,3045,0,1756229105,13092.301692949994,29084.007510869997,53313.32343720001 2025-08-26,17:25:07.000,238,11048089,3045,0,1756229106,13092.49704594,30931.140388679996,53313.23959176 2025-08-26,17:25:08.000,238,11048004,2725,0,1756229107,13092.348847119989,32778.019497810004,53313.36535992 2025-08-26,17:25:09.000,238,11048596,2525,0,1756229108,13092.61829952,29083.95816696,53313.29548872001 2025-08-26,17:25:10.000,238,11048147,3165,0,1756229109,13092.665453689995,36472.44738342,53313.25356600001 2025-08-26,17:25:11.000,238,11047961,3125,0,1756229110,13092.51725487,30007.506983040003,53313.47715384 2025-08-26,17:25:12.000,238,11048331,3045,0,1756229111,13092.726080479995,29083.549317419995,53313.449205360004 2025-08-26,17:25:13.000,238,11048509,3045,0,1756229112,13092.766498339995,32778.05474346,53313.58894776001 2025-08-26,17:25:14.000,238,11048151,2885,0,1756229113,13092.81365250999,31854.49182912,53313.400295520005 2025-08-26,17:25:15.000,238,11048323,2725,0,1756229114,13092.867542989996,27698.536255019993,53313.59593488 2025-08-26,17:25:16.000,238,11048256,2485,0,1756229115,13092.766498339995,27698.14855287,53313.52606368 2025-08-26,17:25:17.000,238,11048332,2525,0,1756229116,13092.887751919996,30006.936003509996,53313.637857600006 2025-08-26,17:25:18.000,238,11047986,2444,0,1756229117,13092.81365250999,28159.951157429998,53313.52606368 2025-08-26,17:25:19.000,238,11048543,2805,0,1756229118,13092.88101561,30468.809099370003,53313.60990912001 2025-08-26,17:25:20.000,238,11048456,2365,0,1756229119,13092.968587639996,31392.132343289995,53313.6727932 2025-08-26,17:25:21.000,238,11048556,2565,0,1756229120,13092.975323949991,26774.656129830008,53313.9173424 2025-08-26,17:25:22.000,238,11048048,2405,0,1756229121,13092.746289409995,28159.91591178,53313.59593488 2025-08-26,17:25:23.000,238,11048109,2725,0,1756229122,13092.83386143999,35086.34170587,53313.735677280005 2025-08-26,17:25:24.000,238,11048172,2525,0,1756229123,13092.941642400001,28621.619828519993,53313.76362576 2025-08-26,17:25:25.000,238,11048424,2644,0,1756229124,13092.81365250999,27236.36004657,53313.63087048001 2025-08-26,17:25:26.000,238,11048461,2764,0,1756229125,13092.854070369991,30930.498917849996,53313.7426644 2025-08-26,17:25:27.000,238,11048091,3325,0,1756229126,13092.928169779996,32777.39212524,53313.72869016001 2025-08-26,17:25:28.000,238,11048248,2885,0,1756229127,13093.035950739992,27236.134474410006,53313.65881896001 2025-08-26,17:25:29.000,238,11048178,2805,0,1756229128,13092.921433470001,24927.361122029994,53313.84747120001 2025-08-26,17:25:30.000,238,11048107,3205,0,1756229129,13092.874279299991,31392.181687200005,53313.98022648 2025-08-26,17:25:31.000,238,11048094,2444,0,1756229130,13092.854070369991,28621.457698529994,53313.84048408 2025-08-26,17:25:32.000,238,11048331,3045,0,1756229131,13093.002269190001,24465.417534869994,53313.88939392 2025-08-26,17:25:33.000,238,11048390,2525,0,1756229132,13092.80017989,29544.682254629995,53314.02913632 2025-08-26,17:25:34.000,238,11048366,2565,0,1756229133,13093.035950739992,29545.091104170002,53313.665806080004 2025-08-26,17:25:35.000,238,11048025,2805,0,1756229134,13092.921433470001,26312.663198759998,53313.784587120004 2025-08-26,17:25:36.000,238,11048167,3045,0,1756229135,13092.88101561,28159.43657094,53313.84747120001 2025-08-26,17:25:37.000,238,11048205,2844,0,1756229136,13092.81365250999,28159.43657094,53313.74965152 2025-08-26,17:25:38.000,238,11048162,2485,0,1756229137,13092.84059775,27697.591671600007,53313.903368160005 2025-08-26,17:25:39.000,238,11048202,2365,0,1756229138,13092.7395531,31853.610687869994,53313.74965152 2025-08-26,17:25:40.000,238,11047920,2525,0,1756229139,13092.88101561,28159.401325290004,53313.735677280005 2025-08-26,17:25:41.000,238,11048264,2644,0,1756229140,13092.65871738,26774.028757260006,53313.69375456 2025-08-26,17:25:42.000,238,11048277,3405,0,1756229141,13092.67218999999,29082.555390089998,53313.77760000001 2025-08-26,17:25:43.000,238,11048409,2844,0,1756229142,13092.75302571999,35547.523986989996,53313.70074168 2025-08-26,17:25:44.000,238,11048008,2485,0,1756229143,13092.61156320999,34162.42633503,53313.735677280005 2025-08-26,17:25:45.000,238,11048193,2885,0,1756229144,13092.59135427999,31391.77988679,53313.686767440005 2025-08-26,17:25:46.000,238,11048134,2405,0,1756229145,13092.625035829995,25388.627992709997,53313.665806080004 2025-08-26,17:25:47.000,238,11048330,2525,0,1756229146,13092.71260785999,30006.322729199994,53313.58196064 2025-08-26,17:25:48.000,238,11048175,3165,0,1756229147,13092.71260785999,29544.534222899994,53313.63087048001 2025-08-26,17:25:49.000,238,11048294,2565,0,1756229148,13092.7395531,29082.766863990008,53313.8125356 2025-08-26,17:25:50.000,238,11048223,3005,0,1756229149,13092.81365250999,30929.702366159996,53313.686767440005 2025-08-26,17:25:51.000,238,11047567,2885,0,1756229150,13092.73281678999,27235.72562487,53313.65881896001 2025-08-26,17:25:52.000,238,11047817,2805,0,1756229151,13092.854070369991,29544.604714200002,53313.64484472 2025-08-26,17:25:53.000,238,11047800,2444,0,1756229152,13092.786707269996,28159.147556609998,53313.58196064 2025-08-26,17:25:54.000,238,11047783,3045,0,1756229153,13093.002269190001,27697.281509880006,53313.60990912001 2025-08-26,17:25:55.000,238,11047652,2925,0,1756229154,13093.062895980001,29544.414387690005,53313.71471592 2025-08-26,17:25:56.000,238,11047530,2885,0,1756229155,13092.894488229991,28620.682294230006,53313.77760000001 2025-08-26,17:25:57.000,238,11047294,2685,0,1756229156,13092.75302571999,32314.99034463,53313.735677280005 2025-08-26,17:25:58.000,238,11047778,2405,0,1756229157,13092.928169779996,30006.019616610007,53313.84747120001 2025-08-26,17:25:59.000,238,11047736,2365,0,1756229158,13092.995532879992,28620.837375090006,53313.86843256 2025-08-26,17:26:00.000,238,11047712,2565,0,1756229159,13092.928169779996,24926.628012510002,53313.65183184 2025-08-26,17:26:01.000,238,11047719,2764,0,1756229160,13092.786707269996,32776.28541183,53313.81952272 2025-08-26,17:26:02.000,238,11047769,3085,0,1756229161,13092.65871738,25850.03584599,53313.70772880001 2025-08-26,17:26:03.000,238,11047876,2605,0,1756229162,13092.71934417,23541.516262289995,53313.616896240004 2025-08-26,17:26:04.000,238,11047758,2485,0,1756229163,13092.705871549995,24464.649179700005,53313.6727932 2025-08-26,17:26:05.000,238,11047587,2725,0,1756229164,13092.69913524,26311.782057510005,53313.72170304 2025-08-26,17:26:06.000,238,11047768,2285,0,1756229165,13092.726080479995,32314.69428117,53313.71471592 2025-08-26,17:26:07.000,238,11047630,2805,0,1756229166,13092.77323464999,32314.651986390003,53313.735677280005 2025-08-26,17:26:08.000,238,11047681,2925,0,1756229167,13092.726080479995,29082.639979650005,53313.71471592 2025-08-26,17:26:09.000,238,11047803,2805,0,1756229168,13092.81365250999,32314.877558549997,53313.735677280005 2025-08-26,17:26:10.000,238,11047695,3325,0,1756229169,13092.934906089991,31852.800037919995,53313.65183184 2025-08-26,17:26:11.000,238,11047943,3365,0,1756229170,13092.82038882,31391.060875530005,53313.65183184 2025-08-26,17:26:12.000,238,11048000,2525,0,1756229171,13093.056159669992,30467.850417690002,53313.57497352 2025-08-26,17:26:13.000,238,11047587,2925,0,1756229172,13093.009005499996,26773.641055109998,53313.57497352 2025-08-26,17:26:14.000,238,11047784,2644,0,1756229173,13092.914697159991,29082.463751400006,53313.616896240004 2025-08-26,17:26:15.000,238,11047679,2844,0,1756229174,13092.887751919996,28158.80919837,53313.71471592 2025-08-26,17:26:16.000,238,11047777,3005,0,1756229175,13093.029214429997,31390.905794670005,53313.70772880001 2025-08-26,17:26:17.000,238,11047524,2605,0,1756229176,13093.062895980001,27696.84446382,53313.60990912001 2025-08-26,17:26:18.000,238,11047779,2844,0,1756229177,13093.116786459992,25388.134553609998,53313.86843256 2025-08-26,17:26:19.000,238,11047372,2405,0,1756229178,13093.103313840002,33699.70029444,53313.6727932 2025-08-26,17:26:20.000,238,11047651,3085,0,1756229179,13093.009005499996,30467.293536419995,53313.82650984001 2025-08-26,17:26:21.000,238,11047914,2285,0,1756229180,13093.116786459992,32314.52510205,53313.81952272 2025-08-26,17:26:22.000,238,11047782,2525,0,1756229181,13093.022478120001,26773.253352960004,53313.74965152 2025-08-26,17:26:23.000,238,11047715,3125,0,1756229182,13092.968587639996,26773.204009049994,53313.69375456 2025-08-26,17:26:24.000,238,11048059,2844,0,1756229183,13093.029214429997,29081.864575350002,53313.69375456 2025-08-26,17:26:25.000,238,11047846,2525,0,1756229184,13092.968587639996,29543.547344699997,53313.88939392 2025-08-26,17:26:26.000,238,11047572,2485,0,1756229185,13092.955115019991,30005.371096650008,53313.93830376 2025-08-26,17:26:27.000,238,11047837,2925,0,1756229186,13092.907960849996,28158.47788926,53313.82650984001 2025-08-26,17:26:28.000,238,11047744,2405,0,1756229187,13092.955115019991,25387.887834060006,53313.903368160005 2025-08-26,17:26:29.000,238,11047457,2925,0,1756229188,13092.921433470001,30467.117308169996,53313.854458320006 2025-08-26,17:26:30.000,238,11047614,2365,0,1756229189,13092.934906089991,28620.11836383,53313.86144544 2025-08-26,17:26:31.000,238,11047537,3045,0,1756229190,13093.015741809992,29543.427509490008,53313.9173424 2025-08-26,17:26:32.000,238,11047653,2925,0,1756229191,13092.928169779996,33237.6439212,53313.784587120004 2025-08-26,17:26:33.000,238,11047725,3285,0,1756229192,13092.968587639996,26311.084193639996,53313.8824068 2025-08-26,17:26:34.000,238,11047864,2525,0,1756229193,13092.995532879992,29081.808182310007,53313.77760000001 2025-08-26,17:26:35.000,238,11047605,2764,0,1756229194,13092.955115019991,30928.793028390006,53313.8125356 2025-08-26,17:26:36.000,238,11047662,2565,0,1756229195,13092.988796569996,32314.04576121,53313.8824068 2025-08-26,17:26:37.000,238,11047704,2565,0,1756229196,13092.948378709996,33237.58047903,53313.8125356 2025-08-26,17:26:38.000,238,11047985,3005,0,1756229197,13092.934906089991,30466.877637750003,53313.735677280005 2025-08-26,17:26:39.000,238,11047538,2725,0,1756229198,13093.056159669992,30004.934050590004,53313.6727932 2025-08-26,17:26:40.000,238,11047793,3205,0,1756229199,13092.968587639996,25849.211097780004,53313.833496960004 2025-08-26,17:26:41.000,238,11047754,2725,0,1756229200,13093.035950739992,28619.582629950004,53313.74965152 2025-08-26,17:26:42.000,238,11047730,2565,0,1756229201,13093.177413249992,32775.3619758,53313.637857600006 2025-08-26,17:26:43.000,238,11047885,2925,0,1756229202,13093.089841219997,27695.871683880003,53313.77061288 2025-08-26,17:26:44.000,238,11047721,2685,0,1756229203,13093.136995389992,23078.367273900003,53313.784587120004 2025-08-26,17:26:45.000,238,11047815,2885,0,1756229204,13093.197622179992,30004.778969730003,53313.77760000001 2025-08-26,17:26:46.000,238,11047743,2844,0,1756229205,13093.325612070003,27695.660209980007,53313.77061288 2025-08-26,17:26:47.000,238,11047825,3125,0,1756229206,13093.217831109992,27234.238258440004,53313.8125356 2025-08-26,17:26:48.000,238,11047715,2885,0,1756229207,13093.136995389992,28157.639042790004,53313.79856136001 2025-08-26,17:26:49.000,238,11047816,2644,0,1756229208,13093.392975169998,27233.94219498,53313.81952272 2025-08-26,17:26:50.000,238,11047587,2764,0,1756229209,13093.163940630002,28157.427568889994,53313.8824068 2025-08-26,17:26:51.000,238,11047609,2965,0,1756229210,13093.163940630002,30466.306658219997,53313.805548480006 2025-08-26,17:26:52.000,238,11047601,2925,0,1756229211,13093.089841219997,36469.31052057,53313.8125356 2025-08-26,17:26:53.000,238,11047998,2644,0,1756229212,13093.015741809992,28619.399352570006,53313.784587120004 2025-08-26,17:26:54.000,238,11048016,2925,0,1756229213,13093.042687050001,30466.341903869994,53313.84747120001 2025-08-26,17:26:55.000,238,11047725,2925,0,1756229214,13092.907960849996,29081.272448429998,53313.72170304 2025-08-26,17:26:56.000,238,11047759,2925,0,1756229215,13092.88101561,27234.047931930007,53313.65881896001 2025-08-26,17:26:57.000,238,11047853,2885,0,1756229216,13092.854070369991,33237.030646889994,53313.7426644 2025-08-26,17:26:58.000,238,11047754,2365,0,1756229217,13092.874279299991,29081.293595819996,53313.833496960004 2025-08-26,17:26:59.000,238,11047822,2565,0,1756229218,13092.988796569996,29542.849480830002,53313.93830376 2025-08-26,17:27:00.000,238,11047779,2764,0,1756229219,13092.955115019991,31390.16563602,53314.03612344 2025-08-26,17:27:01.000,238,11048029,3005,0,1756229220,13092.975323949991,30466.863539490005,53313.89638104001 2025-08-26,17:27:02.000,238,11048003,3085,0,1756229221,13092.854070369991,31852.031682750006,53313.833496960004 2025-08-26,17:27:03.000,238,11047857,2764,0,1756229222,13092.948378709996,35084.41024425,53313.89638104001 2025-08-26,17:27:04.000,238,11047858,2444,0,1756229223,13092.941642400001,29081.476873199994,53313.81952272 2025-08-26,17:27:05.000,238,11047636,2885,0,1756229224,13092.975323949991,30928.729586219997,53313.79856136001 2025-08-26,17:27:06.000,238,11047711,3045,0,1756229225,13093.049423359997,34622.544197519994,53313.93830376 2025-08-26,17:27:07.000,238,11047634,2525,0,1756229226,13093.103313840002,26772.886798199994,53313.86144544 2025-08-26,17:27:08.000,238,11047880,2844,0,1756229227,13093.163940630002,33237.48884034,53313.8125356 2025-08-26,17:27:09.000,238,11047721,3365,0,1756229228,13093.197622179992,34622.81206446,53313.833496960004 2025-08-26,17:27:10.000,238,11047653,2965,0,1756229229,13093.136995389992,28619.77295646,53313.74965152 2025-08-26,17:27:11.000,238,11047519,2885,0,1756229230,13093.271721589997,30928.68729144,53313.84048408 2025-08-26,17:27:12.000,238,11047769,3045,0,1756229231,13093.278457899993,30928.609751009993,53313.9872136 2025-08-26,17:27:13.000,238,11047813,3045,0,1756229232,13093.318875759993,27696.38627037,53313.784587120004 2025-08-26,17:27:14.000,238,11047786,2485,0,1756229233,13093.359293619993,26772.900896460007,53313.72869016001 2025-08-26,17:27:15.000,238,11047776,2365,0,1756229234,13093.372766239998,29081.822280570006,53313.833496960004 2025-08-26,17:27:16.000,238,11047706,2365,0,1756229235,13093.278457899993,29543.66717991,53313.79856136001 2025-08-26,17:27:17.000,238,11047786,2285,0,1756229236,13093.291930519998,30005.173721009996,53313.5330508 2025-08-26,17:27:18.000,238,11047912,2485,0,1756229237,13093.204358490002,29543.66013078,53313.60990912001 2025-08-26,17:27:19.000,238,11047640,2644,0,1756229238,13093.143731700002,31390.673173379997,53313.7426644 2025-08-26,17:27:20.000,238,11047769,3125,0,1756229239,13093.258248969993,29081.935066649996,53313.854458320006 2025-08-26,17:27:21.000,238,11047472,2644,0,1756229240,13093.190885869997,30928.962207510005,53313.9173424 2025-08-26,17:27:22.000,238,11047775,3205,0,1756229241,13093.157204319992,33699.777834869994,53313.7426644 2025-08-26,17:27:23.000,238,11047701,3365,0,1756229242,13093.271721589997,29082.0408036,53313.67978032001 2025-08-26,17:27:24.000,238,11047738,2365,0,1756229243,13093.089841219997,30467.328782070006,53313.70772880001 2025-08-26,17:27:25.000,238,11047793,2764,0,1756229244,13093.177413249992,31852.616760539997,53313.56099928001 2025-08-26,17:27:26.000,238,11047875,3005,0,1756229245,13093.130259079997,29082.076049249998,53313.616896240004 2025-08-26,17:27:27.000,238,11047971,2844,0,1756229246,13093.190885869997,26773.359089909995,53313.71471592 2025-08-26,17:27:28.000,238,11047894,2525,0,1756229247,13093.103313840002,24464.832457080003,53313.65881896001 2025-08-26,17:27:29.000,238,11047920,2525,0,1756229248,13093.366029929988,28158.266415360005,53313.55401216 2025-08-26,17:27:30.000,238,11047717,2644,0,1756229249,13093.190885869997,34161.41830944001,53313.6727932 2025-08-26,17:27:31.000,238,11047667,2925,0,1756229250,13093.204358490002,29543.949145110004,53313.67978032001 2025-08-26,17:27:32.000,238,11047689,2805,0,1756229251,13093.204358490002,27697.02069207,53313.58894776001 2025-08-26,17:27:33.000,238,11047745,2885,0,1756229252,13093.244776350002,29543.892752069994,53313.7426644 2025-08-26,17:27:34.000,238,11047652,2525,0,1756229253,13093.359293619993,33699.88357182,53313.637857600006 2025-08-26,17:27:35.000,238,11047888,2685,0,1756229254,13093.433393029998,25849.838470350005,53313.665806080004 2025-08-26,17:27:36.000,238,11047775,3085,0,1756229255,13093.453601959998,32776.510983989996,53313.71471592 2025-08-26,17:27:37.000,238,11047775,2965,0,1756229256,13093.520965059994,26312.078120970007,53313.70074168 2025-08-26,17:27:38.000,238,11047799,3005,0,1756229257,13093.494019819998,28620.43557468,53313.519076560005 2025-08-26,17:27:39.000,238,11047796,2325,0,1756229258,13093.507492439989,30929.406302699994,53313.67978032001 2025-08-26,17:27:40.000,238,11047880,2644,0,1756229259,13093.500756129994,31391.208907260007,53313.7426644 2025-08-26,17:27:41.000,238,11047730,2525,0,1756229260,13093.487283509989,25388.233241430004,53313.72869016001 2025-08-26,17:27:42.000,238,11048040,2325,0,1756229261,13093.494019819998,29082.287523150007,53313.79856136001 2025-08-26,17:27:43.000,238,11047940,2644,0,1756229262,13093.514228749998,28620.463771199997,53313.77061288 2025-08-26,17:27:44.000,238,11047747,3085,0,1756229263,13093.494019819998,25388.240290560003,53313.70074168 2025-08-26,17:27:45.000,238,11047776,2685,0,1756229264,13093.682636499994,30929.399253569994,53313.6727932 2025-08-26,17:27:46.000,238,11047800,2525,0,1756229265,13093.520965059994,31391.089072050003,53313.784587120004 2025-08-26,17:27:47.000,238,11047958,2525,0,1756229266,13093.514228749998,31391.230054650005,53313.854458320006 2025-08-26,17:27:48.000,238,11047853,2805,0,1756229267,13093.574855539999,30929.208927059997,53313.76362576 2025-08-26,17:27:49.000,238,11047464,2525,0,1756229268,13093.399711479993,24926.49407904,53313.70772880001 2025-08-26,17:27:50.000,238,11047772,2844,0,1756229269,13093.480547199993,33238.01752509001,53313.62388336 2025-08-26,17:27:51.000,238,11047857,2844,0,1756229270,13093.345821000003,30005.970272699997,53313.54003792001 2025-08-26,17:27:52.000,238,11047798,2725,0,1756229271,13093.352557309998,33699.9963579,53313.64484472 2025-08-26,17:27:53.000,238,11047958,2045,0,1756229272,13093.325612070003,35085.21384507,53313.69375456 2025-08-26,17:27:54.000,238,11048016,2525,0,1756229273,13093.312139449998,32314.651986390003,53313.65881896001 2025-08-26,17:27:55.000,238,11047613,2885,0,1756229274,13093.318875759993,34161.6438816,53313.637857600006 2025-08-26,17:27:56.000,238,11047768,2405,0,1756229275,13093.190885869997,27697.34495205,53313.67978032001 2025-08-26,17:27:57.000,238,11047713,3205,0,1756229276,13093.271721589997,26311.859597939998,53313.665806080004 2025-08-26,17:27:58.000,238,11047852,2525,0,1756229277,13093.130259079997,30467.582550749998,53313.74965152 2025-08-26,17:27:59.000,238,11047919,2685,0,1756229278,13093.190885869997,31853.07495399,53313.60990912001 2025-08-26,17:28:00.000,238,11047832,2525,0,1756229279,13093.190885869997,25850.106337289995,53313.854458320006 2025-08-26,17:28:01.000,238,11047941,3045,0,1756229280,13093.116786459992,25388.27553621,53313.87541968001 2025-08-26,17:28:02.000,238,11047917,2885,0,1756229281,13093.083104910002,28620.527213370005,53313.62388336 2025-08-26,17:28:03.000,238,11047409,2844,0,1756229282,13093.103313840002,24926.888830320007,53313.84747120001 2025-08-26,17:28:04.000,238,11047995,3285,0,1756229283,13093.096577529992,29544.15356988,53313.84747120001 2025-08-26,17:28:05.000,238,11047969,2844,0,1756229284,13093.002269190001,31853.293477019994,53313.54702504 2025-08-26,17:28:06.000,238,11047859,2764,0,1756229285,13093.049423359997,30006.315680069994,53313.84747120001 2025-08-26,17:28:07.000,238,11047921,3005,0,1756229286,13093.029214429997,25388.649140099995,53313.65183184 2025-08-26,17:28:08.000,238,11047682,2685,0,1756229287,13092.934906089991,27697.563475079995,53313.567986400005 2025-08-26,17:28:09.000,238,11047801,3125,0,1756229288,13092.955115019991,30006.40026963,53313.77061288 2025-08-26,17:28:10.000,238,11047870,2444,0,1756229289,13093.083104910002,32314.948049850005,53313.54702504 2025-08-26,17:28:11.000,238,11047578,2605,0,1756229290,13093.015741809992,31391.547265500005,53313.58894776001 2025-08-26,17:28:12.000,238,11047610,2565,0,1756229291,13092.934906089991,30467.927958119995,53313.43523112 2025-08-26,17:28:13.000,238,11047730,2365,0,1756229292,13092.90122454,29544.252257700005,53313.428244 2025-08-26,17:28:14.000,238,11047735,3085,0,1756229293,13093.096577529992,30467.70238596,53313.45619248 2025-08-26,17:28:16.000,238,11047825,2805,0,1756229295,13092.988796569996,30929.533187039997,53313.57497352 2025-08-26,17:28:17.000,238,11047851,3405,0,1756229296,13093.042687050001,32314.659035520002,53313.74965152 2025-08-26,17:28:18.000,238,11047731,3165,0,1756229297,13093.069632289997,28158.49903665,53313.43523112 2025-08-26,17:28:19.000,238,11047713,2805,0,1756229298,13093.083104910002,25849.817322960007,53313.62388336 2025-08-26,17:28:20.000,238,11047583,2844,0,1756229299,13093.264985280002,28620.56950815,53313.64484472 2025-08-26,17:28:21.000,238,11047870,2405,0,1756229300,13093.190885869997,30467.57550162,53313.63087048001 2025-08-26,17:28:22.000,238,11047698,2405,0,1756229301,13093.042687050001,31390.997433359997,53313.63087048001 2025-08-26,17:28:23.000,238,11047702,2485,0,1756229302,13093.035950739992,29543.85045729,53313.52606368 2025-08-26,17:28:24.000,238,11047619,3005,0,1756229303,13092.948378709996,29082.005557950004,53313.65183184 2025-08-26,17:28:25.000,238,11047688,2285,0,1756229304,13092.988796569996,31852.856430960004,53313.44221824001 2025-08-26,17:28:26.000,238,11047664,2805,0,1756229305,13092.746289409995,29082.076049249998,53313.637857600006 2025-08-26,17:28:27.000,238,11047989,2844,0,1756229306,13092.83386143999,31390.757762940004,53313.57497352 2025-08-26,17:28:28.000,238,11047560,2725,0,1756229307,13092.77997096,27696.87266034,53313.567986400005 2025-08-26,17:28:29.000,238,11047928,2405,0,1756229308,13092.625035829995,31852.842332700005,53313.602922 2025-08-26,17:28:30.000,238,11047950,2444,0,1756229309,13092.7395531,26311.69041882,53313.637857600006 2025-08-26,17:28:31.000,238,11047580,2685,0,1756229310,13092.71934417,30928.919912729994,53313.5330508 2025-08-26,17:28:32.000,238,11047925,3205,0,1756229311,13092.65198106999,27235.366119240003,53313.616896240004 2025-08-26,17:28:33.000,238,11047553,3365,0,1756229312,13092.61829952,28158.893787930007,53313.567986400005 2025-08-26,17:28:34.000,238,11047631,2844,0,1756229313,13092.544200109995,28620.823276830008,53313.49112808001 2025-08-26,17:28:35.000,238,11047599,2885,0,1756229314,13092.685662619995,27697.253313359994,53313.40728264 2025-08-26,17:28:36.000,238,11047529,3045,0,1756229315,13092.5374638,32314.489856400003,53313.519076560005 2025-08-26,17:28:37.000,238,11047943,3125,0,1756229316,13092.40947390999,33238.200802470004,53313.25356600001 2025-08-26,17:28:38.000,238,11047697,2885,0,1756229317,13092.38926497999,24926.522275559997,53313.44221824001 2025-08-26,17:28:39.000,238,11047734,2565,0,1756229318,13092.180439369993,32776.65196659,53313.20465616001 2025-08-26,17:28:40.000,238,11047864,2485,0,1756229319,13092.321901879994,33700.151438760004,53313.32343720001 2025-08-26,17:28:41.000,238,11047780,2444,0,1756229320,13092.072658409998,26773.493023379997,53313.27452736001 2025-08-26,17:28:42.000,238,11047701,2644,0,1756229321,13092.342110809994,29544.597665070003,53313.37234704001 2025-08-26,17:28:43.000,238,11047909,2764,0,1756229322,13092.234329849998,31853.21593659,53313.15574632001 2025-08-26,17:28:44.000,238,11047982,2565,0,1756229323,13092.119812579993,27235.500052710006,53313.19766904 2025-08-26,17:28:45.000,238,11047577,3285,0,1756229324,13092.193911989998,31391.321693339996,53313.0439524 2025-08-26,17:28:46.000,238,11047659,2764,0,1756229325,13092.133285199998,29082.470800530005,53313.05792664001 2025-08-26,17:28:47.000,238,11047656,2644,0,1756229326,13092.059185789993,29082.611783130007,53313.02997816 2025-08-26,17:28:48.000,238,11047757,2685,0,1756229327,13092.032240549997,24465.19196271,53313.064913760005 2025-08-26,17:28:49.000,238,11047671,2885,0,1756229328,13092.146757819988,24926.860633799995,53313.15574632001 2025-08-26,17:28:50.000,238,11048028,2405,0,1756229329,13092.261275089993,27235.521200100004,53313.09984936 2025-08-26,17:28:51.000,238,11047868,2405,0,1756229330,13092.301692949994,27235.669231830005,53313.07190088 2025-08-26,17:28:52.000,238,11047655,2764,0,1756229331,13092.227593539988,29082.6752253,53313.16972056 2025-08-26,17:28:53.000,238,11047744,2565,0,1756229332,13092.247802469989,29544.350945519996,53313.064913760005 2025-08-26,17:28:54.000,238,11047718,2565,0,1756229333,13092.261275089993,29544.30865074,53313.00901680001 2025-08-26,17:28:55.000,238,11047894,2764,0,1756229334,13092.422946529994,28159.077065310004,53312.9740812 2025-08-26,17:28:56.000,238,11047556,2885,0,1756229335,13092.355583429999,29082.343916190002,53312.93914560001 2025-08-26,17:28:57.000,238,11047740,2565,0,1756229336,13092.321901879994,32776.60967181,53313.078888 2025-08-26,17:28:58.000,238,11047662,2485,0,1756229337,13092.328638189989,27235.485954450007,53312.86927440001 2025-08-26,17:28:59.000,238,11047800,2644,0,1756229338,13092.315165569998,29544.083078580006,53313.09984936 2025-08-26,17:29:00.000,238,11048026,2525,0,1756229339,13092.342110809994,27697.0277412,53313.09984936 2025-08-26,17:29:01.000,238,11047730,2525,0,1756229340,13092.402737599994,26773.401384690005,53312.92517136 2025-08-26,17:29:02.000,238,11047869,2885,0,1756229341,13092.288220329989,30929.32876227,53313.016003920005 2025-08-26,17:29:03.000,238,11047776,2444,0,1756229342,13092.281484019994,26773.47187599,53313.05792664001 2025-08-26,17:29:04.000,238,11047897,2925,0,1756229343,13092.443155459994,29544.047832929995,53313.03696528001 2025-08-26,17:29:05.000,238,11047928,2485,0,1756229344,13092.342110809994,31390.94808945,53313.03696528001 2025-08-26,17:29:06.000,238,11047524,2685,0,1756229345,13092.328638189989,30467.335831200005,53313.09984936 2025-08-26,17:29:07.000,238,11047567,2764,0,1756229346,13092.294956639998,36008.248074660005,53312.995042560004 2025-08-26,17:29:08.000,238,11047822,2444,0,1756229347,13092.402737599994,25849.549456020002,53313.1487592 2025-08-26,17:29:09.000,238,11047599,2844,0,1756229348,13092.348847119989,27235.020711870005,53313.07190088 2025-08-26,17:29:10.000,238,11047730,2485,0,1756229349,13092.456628079999,29543.631934260004,53313.29548872001 2025-08-26,17:29:11.000,238,11047599,3045,0,1756229350,13092.416210219999,25387.78914624,53313.183694800005 2025-08-26,17:29:12.000,238,11047803,3165,0,1756229351,13092.51051855999,29543.448656880006,53313.162733440004 2025-08-26,17:29:13.000,238,11047574,2725,0,1756229352,13092.281484019994,31390.62382947,53312.995042560004 2025-08-26,17:29:14.000,238,11048012,2444,0,1756229353,13092.268011399989,25849.528308630004,53313.12779784001 2025-08-26,17:29:15.000,238,11047892,2725,0,1756229354,13092.362319739994,30005.230114050006,53313.15574632001 2025-08-26,17:29:16.000,238,11047610,2725,0,1756229355,13092.362319739994,34622.699278379994,53313.1487592 2025-08-26,17:29:17.000,238,11047614,2285,0,1756229356,13092.369056049989,30928.68729144,53313.10683648001 2025-08-26,17:29:18.000,238,11047773,2764,0,1756229357,13092.382528669994,31852.384139250003,53313.09286224 2025-08-26,17:29:19.000,238,11047672,2644,0,1756229358,13092.241066159993,25849.40142429,53313.064913760005 2025-08-26,17:29:20.000,238,11047738,2365,0,1756229359,13092.375792359999,27234.569567550003,53313.1487592 2025-08-26,17:29:21.000,238,11047592,2405,0,1756229360,13092.44989176999,27234.576616680002,53313.10683648001 2025-08-26,17:29:22.000,238,11047720,2525,0,1756229361,13092.328638189989,23078.776123439995,53313.12779784001 2025-08-26,17:29:23.000,238,11047775,2965,0,1756229362,13092.42968283999,26772.774012120004,53313.20465616001 2025-08-26,17:29:24.000,238,11047687,2365,0,1756229363,13092.44989176999,28158.069039719994,53313.16972056 2025-08-26,17:29:25.000,238,11047638,2485,0,1756229364,13092.483573319994,33237.29851383,53313.19068192 2025-08-26,17:29:26.000,238,11048102,2325,0,1756229365,13092.503782249994,28157.963302770004,53313.03696528001 2025-08-26,17:29:27.000,238,11047966,3045,0,1756229366,13092.456628079999,23540.49413844,53313.064913760005 2025-08-26,17:29:28.000,238,11047745,3325,0,1756229367,13092.63850845,26772.569587349994,53313.134784960006 2025-08-26,17:29:29.000,238,11047670,2565,0,1756229368,13092.61829952,32313.665108190005,53312.946132720004 2025-08-26,17:29:30.000,238,11047641,2965,0,1756229369,13092.665453689995,32313.531174720003,53313.19766904 2025-08-26,17:29:31.000,238,11047671,3045,0,1756229370,13092.665453689995,32775.298533630004,53312.967094080006 2025-08-26,17:29:32.000,238,11047736,2485,0,1756229371,13092.726080479995,30004.771920600004,53313.16972056 2025-08-26,17:29:33.000,238,11047736,2685,0,1756229372,13092.726080479995,30927.869592360003,53313.162733440004 2025-08-26,17:29:34.000,238,11047998,2725,0,1756229373,13092.77997096,30928.07401713,53312.9740812 2025-08-26,17:29:35.000,238,11047691,2965,0,1756229374,13092.7395531,25848.654216509996,53313.29548872001 2025-08-26,17:29:36.000,238,11047678,2485,0,1756229375,13092.71934417,28619.096239980005,53313.078888 2025-08-26,17:29:37.000,238,11047825,3005,0,1756229376,13092.67892631,31851.13644324,53313.05093952 2025-08-26,17:29:38.000,238,11047664,2365,0,1756229377,13092.57788166,32312.791016069998,53313.10683648001 2025-08-26,17:29:39.000,238,11047522,2485,0,1756229378,13092.59809059,30927.538283250004,53313.21164328 2025-08-26,17:29:40.000,238,11047774,2405,0,1756229379,13092.59809059,36007.127262990005,53313.113823600004 2025-08-26,17:29:41.000,238,11047919,3085,0,1756229380,13092.47683701,29542.341943470004,53313.134784960006 2025-08-26,17:29:42.000,238,11047519,3045,0,1756229381,13092.456628079999,34159.55028999,53313.20465616001 2025-08-26,17:29:43.000,238,11047810,2485,0,1756229382,13092.443155459994,30927.362055000005,53313.12779784001 2025-08-26,17:29:44.000,238,11047750,2644,0,1756229383,13092.362319739994,29542.292599559994,53313.2186304 2025-08-26,17:29:45.000,238,11047556,2205,0,1756229384,13092.200648299993,31851.094148460004,53313.26754024 2025-08-26,17:29:46.000,238,11047654,2444,0,1756229385,13092.113076269998,31850.81923239,53313.302475840006 2025-08-26,17:29:47.000,238,11047807,2885,0,1756229386,13092.045713170002,25848.315858269998,53313.09286224 2025-08-26,17:29:48.000,238,11047827,2725,0,1756229387,13092.106339960003,27695.24431131,53313.05093952 2025-08-26,17:29:49.000,238,11047706,2525,0,1756229388,13092.045713170002,28157.117407169993,53312.98805544001 2025-08-26,17:29:50.000,238,11047970,2325,0,1756229389,13091.857096489992,28157.145603690005,53312.946132720004 2025-08-26,17:29:51.000,238,11047552,2525,0,1756229390,13091.749315529996,29080.708518030006,53313.10683648001 2025-08-26,17:29:52.000,238,11048018,2365,0,1756229391,13091.803206010001,27695.59676781,53312.995042560004 2025-08-26,17:29:53.000,238,11047833,3005,0,1756229392,13091.782997080001,25848.506184779995,53312.92517136 2025-08-26,17:29:54.000,238,11047578,2485,0,1756229393,13091.816678629992,27695.624964329996,53312.96010696001 2025-08-26,17:29:55.000,238,11047955,3165,0,1756229394,13091.655007189991,24001.711665209994,53312.93215848 2025-08-26,17:29:56.000,238,11047758,2485,0,1756229395,13091.61458932999,30466.2784617,53312.7644676 2025-08-26,17:29:57.000,238,11047689,3165,0,1756229396,13091.735842909991,28619.265419100004,53312.82735168 2025-08-26,17:29:58.000,238,11047721,3245,0,1756229397,13091.634798259991,31389.82022865,53312.90421 2025-08-26,17:29:59.000,238,11047730,2325,0,1756229398,13091.762788150001,30004.50405366,53312.75049336001 2025-08-26,17:30:00.000,238,11047681,2965,0,1756229399,13091.749315529996,27695.822339970007,53312.967094080006 2025-08-26,17:30:01.000,238,11047716,2485,0,1756229400,13091.742579220001,30004.65913452,53313.183694800005 2025-08-26,17:30:02.000,238,11047796,2605,0,1756229401,13091.816678629992,31389.707442569998,53313.078888 2025-08-26,17:30:03.000,238,11047607,2725,0,1756229402,13091.816678629992,28157.744779739995,53313.016003920005 2025-08-26,17:30:04.000,238,11047950,2485,0,1756229403,13091.68195243,28619.068043460007,53313.09984936 2025-08-26,17:30:05.000,238,11047765,2885,0,1756229404,13091.870569109997,30927.982378440007,53312.88324864 2025-08-26,17:30:06.000,238,11047576,2525,0,1756229405,13091.789733389996,31851.700373640007,53313.02997816 2025-08-26,17:30:07.000,238,11047582,2725,0,1756229406,13091.729106599996,26771.956313040006,53312.86927440001 2025-08-26,17:30:08.000,238,11047493,2925,0,1756229407,13091.796469699992,24463.288697609998,53312.89023576001 2025-08-26,17:30:09.000,238,11047991,3365,0,1756229408,13091.567435159996,30004.419464100007,53313.09286224 2025-08-26,17:30:10.000,238,11047596,3045,0,1756229409,13091.61458932999,27695.688406500005,53313.0439524 2025-08-26,17:30:11.000,238,11047871,3085,0,1756229410,13091.506808369995,30465.862563029994,53312.93914560001 2025-08-26,17:30:12.000,238,11047972,2565,0,1756229411,13091.405763719995,30466.052889540006,53313.0439524 2025-08-26,17:30:13.000,238,11047482,2644,0,1756229412,13091.425972649995,23077.92317871,53312.75748048 2025-08-26,17:30:14.000,238,11047536,2525,0,1756229413,13091.176729179999,28157.258389769995,53312.93215848 2025-08-26,17:30:15.000,238,11047904,2525,0,1756229414,13091.196938109999,25386.886857599995,53312.68760928 2025-08-26,17:30:16.000,238,11047722,2124,0,1756229415,13091.264301209994,31389.763835610007,53312.778441840004 2025-08-26,17:30:17.000,238,11047487,3005,0,1756229416,13091.015057739998,29542.919972129996,53312.95311984 2025-08-26,17:30:18.000,238,11047812,2725,0,1756229417,13091.116102389999,25386.908004990008,53312.848313040005 2025-08-26,17:30:19.000,238,11047955,3045,0,1756229418,13091.163256559994,26772.17483607,53312.75049336001 2025-08-26,17:30:20.000,238,11047788,2365,0,1756229419,13091.102629769994,32775.15755103,53312.631712320006 2025-08-26,17:30:21.000,238,11047577,2925,0,1756229420,13091.136311319999,26772.17483607,53312.70857064 2025-08-26,17:30:22.000,238,11047746,2565,0,1756229421,13091.29124644999,31851.432506700003,53312.75049336001 2025-08-26,17:30:23.000,238,11048009,3205,0,1756229422,13091.129575009989,31389.84137604,53312.7644676 2025-08-26,17:30:24.000,238,11047724,2725,0,1756229423,13091.129575009989,30004.898804940007,53312.6945964 2025-08-26,17:30:25.000,238,11047807,2805,0,1756229424,13091.223883349994,28157.765927130007,53312.70158352001 2025-08-26,17:30:26.000,238,11047684,2485,0,1756229425,13091.109366079989,30466.560426900003,53312.70857064 2025-08-26,17:30:27.000,238,11047739,2885,0,1756229426,13091.304719069994,33237.016548629996,53312.80639032 2025-08-26,17:30:28.000,238,11047832,2285,0,1756229427,13091.29124644999,28619.702465160008,53312.6945964 2025-08-26,17:30:29.000,238,11047825,2965,0,1756229428,13091.223883349994,28619.385254310007,53312.65267368001 2025-08-26,17:30:30.000,238,11047662,2285,0,1756229429,13091.27103751999,33698.960135789996,53312.6945964 2025-08-26,17:30:31.000,238,11047642,2565,0,1756229430,13091.547226229995,26772.407457359994,53312.70158352001 2025-08-26,17:30:32.000,238,11047662,2525,0,1756229431,13091.425972649995,30466.637967329996,53312.631712320006 2025-08-26,17:30:33.000,238,11047549,3205,0,1756229432,13091.405763719995,27695.942175179996,53312.6596608 2025-08-26,17:30:34.000,238,11047787,2725,0,1756229433,13091.345136929995,30928.454670150008,53312.59677672 2025-08-26,17:30:35.000,238,11047697,2844,0,1756229434,13091.506808369995,32313.686255580003,53312.73651912 2025-08-26,17:30:36.000,238,11047759,3285,0,1756229435,13091.43270895999,29543.075052989996,53312.631712320006 2025-08-26,17:30:37.000,238,11047781,3365,0,1756229436,13091.58090778,25848.91503432,53312.68760928 2025-08-26,17:30:38.000,238,11047723,3365,0,1756229437,13091.51354467999,26310.654196710006,53312.59677672 2025-08-26,17:30:39.000,238,11047585,3045,0,1756229438,13091.58090778,29081.462774939995,53312.64568656 2025-08-26,17:30:40.000,238,11047650,2444,0,1756229439,13091.60111671,23540.04299412,53312.49196992 2025-08-26,17:30:41.000,238,11047696,2605,0,1756229440,13091.62132564,31851.721521030006,53312.680622160005 2025-08-26,17:30:42.000,238,11047676,2525,0,1756229441,13091.527017299995,29081.364087120004,53312.6596608 2025-08-26,17:30:43.000,238,11047650,2365,0,1756229442,13091.365345859995,29081.24425191,53312.66664792 2025-08-26,17:30:44.000,238,11047866,2685,0,1756229443,13091.37881848,24925.457856930007,53312.778441840004 2025-08-26,17:30:45.000,238,11047963,2805,0,1756229444,13091.385554789995,27696.019715610004,53312.799403200006 2025-08-26,17:30:46.000,238,11047669,2565,0,1756229445,13091.43270895999,28157.801172780004,53312.72254488001 2025-08-26,17:30:47.000,238,11047809,2844,0,1756229446,13091.527017299995,25848.851592150007,53312.799403200006 2025-08-26,17:30:48.000,238,11047640,2565,0,1756229447,13091.43270895999,32775.53115492,53312.75748048 2025-08-26,17:30:49.000,238,11047805,2925,0,1756229448,13091.41923634,30004.927001460004,53312.80639032 2025-08-26,17:30:50.000,238,11047731,2844,0,1756229449,13091.58090778,30466.673212980008,53312.67363504001 2025-08-26,17:30:51.000,238,11047632,2764,0,1756229450,13091.41250002999,28158.026744939998,53312.85530016 2025-08-26,17:30:52.000,238,11047765,3525,0,1756229451,13091.43270895999,30005.046836669993,53312.52690552 2025-08-26,17:30:53.000,238,11047724,2685,0,1756229452,13091.405763719995,31852.25725491,53312.62472520001 2025-08-26,17:30:54.000,238,11048011,2885,0,1756229453,13091.60111671,30928.750733609995,53312.73651912 2025-08-26,17:30:55.000,238,11047863,3085,0,1756229454,13091.33166430999,29543.434558620007,53312.65267368001 2025-08-26,17:30:56.000,238,11047785,2805,0,1756229455,13091.486599439995,31390.609731210003,53312.743506239996 2025-08-26,17:30:57.000,238,11047926,2525,0,1756229456,13091.39229109999,30005.30060535,53312.75049336001 2025-08-26,17:30:58.000,238,11047611,2805,0,1756229457,13091.304719069994,28620.040823400006,53312.49895704 2025-08-26,17:30:59.000,238,11047669,2805,0,1756229458,13091.244092279994,28158.386250569994,53312.778441840004 2025-08-26,17:31:00.000,238,11047815,2805,0,1756229459,13091.29798276,31852.475777939995,53312.575815359996 2025-08-26,17:31:01.000,238,11047882,2365,0,1756229460,13091.176729179999,28620.10426557,53312.631712320006 2025-08-26,17:31:02.000,238,11047432,2165,0,1756229461,13091.19020179999,28620.188855130007,53312.8343388 2025-08-26,17:31:03.000,238,11047542,2444,0,1756229462,13091.25082858999,31390.97628597,53312.561841120005 2025-08-26,17:31:04.000,238,11048047,3165,0,1756229463,13091.129575009989,32314.426414229994,53312.52690552 2025-08-26,17:31:05.000,238,11047512,2764,0,1756229464,13091.203674419994,29543.885702939995,53312.54786688 2025-08-26,17:31:06.000,238,11047788,2525,0,1756229465,13091.082420839994,26311.591731000008,53312.60376384001 2025-08-26,17:31:07.000,238,11047948,2525,0,1756229466,13091.223883349994,25388.042914920006,53312.464021440006 2025-08-26,17:31:08.000,238,11047690,2605,0,1756229467,13091.129575009989,32776.30655922,53312.32427904 2025-08-26,17:31:09.000,238,11047689,3045,0,1756229468,13091.237355969999,31390.919892930004,53312.45703432001 2025-08-26,17:31:10.000,238,11047712,2285,0,1756229469,13091.237355969999,30005.878634010005,53312.50594416001 2025-08-26,17:31:11.000,238,11047762,2485,0,1756229470,13091.23061965999,30467.39927337,53312.70158352001 2025-08-26,17:31:12.000,238,11047771,3045,0,1756229471,13091.35860955,31852.58856402,53312.62472520001 2025-08-26,17:31:13.000,238,11048102,2405,0,1756229472,13091.345136929995,32314.35592293,53312.47100856 2025-08-26,17:31:14.000,238,11048081,3285,0,1756229473,13091.33166430999,30005.864535750006,53312.63869944 2025-08-26,17:31:15.000,238,11047504,2245,0,1756229474,13091.41923634,30929.110239240006,53312.55485400001 2025-08-26,17:31:16.000,238,11047780,2285,0,1756229475,13091.53375360999,30467.54025597,53312.610750960004 2025-08-26,17:31:17.000,238,11047482,2565,0,1756229476,13091.47986313,30005.667160109995,53312.680622160005 2025-08-26,17:31:18.000,238,11047578,2365,0,1756229477,13091.55396253999,32314.440512489993,53312.5897896 2025-08-26,17:31:19.000,238,11047779,3365,0,1756229478,13091.35860955,24926.0147382,53312.68760928 2025-08-26,17:31:20.000,238,11048017,3205,0,1756229479,13091.57417146999,28620.365083380006,53312.575815359996 2025-08-26,17:31:21.000,238,11047678,2605,0,1756229480,13091.425972649995,32776.214920529994,53312.66664792 2025-08-26,17:31:22.000,238,11047701,3125,0,1756229481,13091.57417146999,25388.176848389994,53312.66664792 2025-08-26,17:31:23.000,238,11047675,2965,0,1756229482,13091.35860955,25849.767979049997,53312.72254488001 2025-08-26,17:31:24.000,238,11047609,2644,0,1756229483,13091.284510139994,27235.161694470007,53312.72254488001 2025-08-26,17:31:25.000,238,11047743,2685,0,1756229484,13091.324927999995,31852.673153580006,53312.67363504001 2025-08-26,17:31:26.000,238,11047810,2325,0,1756229485,13091.25082858999,31390.884647280007,53312.631712320006 2025-08-26,17:31:27.000,238,11047961,3045,0,1756229486,13091.29124644999,29082.06900012,53312.66664792 2025-08-26,17:31:28.000,238,11047886,2644,0,1756229487,13091.27777383,30929.103190110007,53312.52690552 2025-08-26,17:31:29.000,238,11047829,3005,0,1756229488,13091.23061965999,28158.773952720003,53312.68760928 2025-08-26,17:31:30.000,238,11047704,2365,0,1756229489,13091.089157149989,35085.18564855,53312.71555776 2025-08-26,17:31:31.000,238,11047500,2325,0,1756229490,13091.028530359989,25850.007649470004,53312.729532000005 2025-08-26,17:31:32.000,238,11048005,3205,0,1756229491,13091.021794049993,29544.012587279998,53312.59677672 2025-08-26,17:31:33.000,238,11047666,2885,0,1756229492,13090.900540469993,31852.807087049994,53312.43607296001 2025-08-26,17:31:34.000,238,11047720,2605,0,1756229493,13090.988112499988,30005.61076707,53312.66664792 2025-08-26,17:31:35.000,238,11047598,2405,0,1756229494,13091.028530359989,29544.026685539997,53312.631712320006 2025-08-26,17:31:36.000,238,11047925,2885,0,1756229495,13090.873595229998,32776.29246096,53312.60376384001 2025-08-26,17:31:37.000,238,11047557,2764,0,1756229496,13091.021794049993,28620.477869459995,53312.66664792 2025-08-26,17:31:38.000,238,11047482,2405,0,1756229497,13090.934222019998,29082.647028780004,53312.30331768 2025-08-26,17:31:39.000,238,11047640,2685,0,1756229498,13090.961167259993,25849.930109039997,53312.6596608 2025-08-26,17:31:40.000,238,11047561,2925,0,1756229499,13091.008321429988,30467.631894660008,53312.38716312001 2025-08-26,17:31:41.000,238,11047702,2444,0,1756229500,13091.116102389999,26311.753860990008,53312.443060080004 2025-08-26,17:31:42.000,238,11048150,2525,0,1756229501,13091.122838699994,29544.13242249,53312.42209872 2025-08-26,17:31:43.000,238,11047997,3005,0,1756229502,13091.136311319999,30467.631894660008,53312.50594416001 2025-08-26,17:31:44.000,238,11047528,2405,0,1756229503,13091.27777383,31391.385135510005,53312.63869944 2025-08-26,17:31:45.000,238,11047783,3165,0,1756229504,13091.156520249999,32315.081983320008,53312.43607296001 2025-08-26,17:31:46.000,238,11047611,3085,0,1756229505,13091.23061965999,30467.822221170005,53312.41511160001 2025-08-26,17:31:47.000,238,11047872,2965,0,1756229506,13091.203674419994,23079.9885738,53312.42209872 2025-08-26,17:31:48.000,238,11047607,2844,0,1756229507,13091.183465489994,27697.626917250003,53312.35921464 2025-08-26,17:31:49.000,238,11047764,2485,0,1756229508,13091.156520249999,31392.181687200005,53312.37318888 2025-08-26,17:31:50.000,238,11047809,2844,0,1756229509,13091.27777383,36471.55214391,53312.47799568 2025-08-26,17:31:51.000,238,11047682,2525,0,1756229510,13091.19020179999,31392.125294159996,53312.56882824 2025-08-26,17:31:52.000,238,11047550,2444,0,1756229511,13091.31819169,29082.985387020002,53312.4500472 2025-08-26,17:31:53.000,238,11047876,2365,0,1756229512,13091.089157149989,26312.557461810007,53312.41511160001 2025-08-26,17:31:54.000,238,11047890,2525,0,1756229513,13091.196938109999,29544.985367219997,53312.18453664 2025-08-26,17:31:55.000,238,11047693,2885,0,1756229514,13091.19020179999,28159.803125699997,53312.40113736 2025-08-26,17:31:56.000,238,11047797,3125,0,1756229515,13091.116102389999,28621.203929850002,53312.37318888 2025-08-26,17:31:57.000,238,11048170,2725,0,1756229516,13090.988112499988,28621.803105900006,53312.35921464 2025-08-26,17:31:58.000,238,11047606,2764,0,1756229517,13090.853386299998,29083.366040039997,53312.38716312001 2025-08-26,17:31:59.000,238,11047771,3365,0,1756229518,13090.779286889992,34624.623690869994,53312.38716312001 2025-08-26,17:32:00.000,238,11047588,2725,0,1756229519,13091.001585119993,26774.663178960007,53312.47799568 2025-08-26,17:32:01.000,238,11047693,3285,0,1756229520,13090.994848809998,31392.005458950007,53312.240433599996 2025-08-26,17:32:02.000,238,11048059,2885,0,1756229521,13091.062211909993,24465.713598329996,53312.33126616 2025-08-26,17:32:03.000,238,11047999,2925,0,1756229522,13090.967903569988,28159.845420480007,53312.26139496 2025-08-26,17:32:04.000,238,11047544,2325,0,1756229523,13091.042002979993,26774.72662113,53312.21947224001 2025-08-26,17:32:05.000,238,11047789,3005,0,1756229524,13091.19020179999,30930.893669130004,53312.443060080004 2025-08-26,17:32:06.000,238,11047698,2605,0,1756229525,13091.25082858999,36933.86228582999,53312.31729192001 2025-08-26,17:32:07.000,238,11047494,2525,0,1756229526,13091.223883349994,32778.05474346,53312.35222752 2025-08-26,17:32:08.000,238,11047424,2605,0,1756229527,13091.284510139994,27236.85348567,53312.296330560006 2025-08-26,17:32:09.000,238,11048127,2764,0,1756229528,13091.385554789995,29545.612739789998,53312.345240400005 2025-08-26,17:32:10.000,238,11047791,3165,0,1756229529,13091.4596542,30931.217929110004,53312.42209872 2025-08-26,17:32:11.000,238,11047466,2365,0,1756229530,13091.749315529996,32778.20982432,53312.38716312001 2025-08-26,17:32:12.000,238,11047804,2764,0,1756229531,13091.648270879996,31854.562320419995,53312.33825328001 2025-08-26,17:32:13.000,238,11047658,2965,0,1756229532,13091.816678629992,24928.002592859993,53312.380176 2025-08-26,17:32:14.000,238,11047896,3045,0,1756229533,13091.850360179997,26774.923996769998,53312.47799568 2025-08-26,17:32:15.000,238,11047830,2725,0,1756229534,13091.782997080001,30930.971209559997,53312.28235632 2025-08-26,17:32:16.000,238,11047640,2444,0,1756229535,13091.931195899997,30469.041720659996,53312.42908584 2025-08-26,17:32:17.000,238,11047627,3005,0,1756229536,13091.998558999992,29084.014559999996,53312.36620176001 2025-08-26,17:32:18.000,238,11047674,2405,0,1756229537,13092.052449479997,34625.03958954,53312.68760928 2025-08-26,17:32:19.000,238,11047745,3125,0,1756229538,13091.776260769991,28622.070972839996,53312.37318888 2025-08-26,17:32:20.000,238,11047785,3245,0,1756229539,13092.018767929992,29083.831282619998,53312.47799568 2025-08-26,17:32:21.000,238,11047602,2405,0,1756229540,13092.099603649993,26313.043851780007,53312.73651912 2025-08-26,17:32:22.000,238,11047477,3085,0,1756229541,13091.978350069992,34624.926803459995,53312.50594416001 2025-08-26,17:32:23.000,238,11047789,3085,0,1756229542,13092.005295310002,29545.556346750003,53312.6945964 2025-08-26,17:32:24.000,238,11048085,2725,0,1756229543,13091.964877450002,28621.323765060006,53312.729532000005 2025-08-26,17:32:25.000,238,11047626,2405,0,1756229544,13091.944668520002,28621.8735972,53312.56882824 2025-08-26,17:32:26.000,238,11047827,3245,0,1756229545,13091.830151249997,30006.58354701,53312.40113736 2025-08-26,17:32:27.000,238,11047843,3005,0,1756229546,13091.749315529996,30468.654018510002,53312.5199184 2025-08-26,17:32:28.000,238,11047797,3245,0,1756229547,13091.823414940001,38780.25500499,53312.68760928 2025-08-26,17:32:29.000,238,11047419,2925,0,1756229548,13091.937932209992,30930.083019180005,53312.67363504001 2025-08-26,17:32:30.000,238,11048008,2565,0,1756229549,13091.769524459996,24003.87574812,53312.67363504001 2025-08-26,17:32:31.000,238,11047513,2805,0,1756229550,13091.708897669996,25389.036842250003,53312.631712320006 2025-08-26,17:32:32.000,238,11047928,2485,0,1756229551,13091.836887559992,33239.18063154,53312.49196992 2025-08-26,17:32:33.000,238,11047687,2844,0,1756229552,13091.971613759997,30007.04878959,53312.52690552 2025-08-26,17:32:34.000,238,11047485,3125,0,1756229553,13091.964877450002,27236.21906397,53312.49196992 2025-08-26,17:32:35.000,238,11048035,3125,0,1756229554,13092.018767929992,27236.338899180002,53312.5897896 2025-08-26,17:32:36.000,238,11047626,2365,0,1756229555,13092.126548890003,28621.845400680002,53312.55485400001 2025-08-26,17:32:37.000,238,11048001,2844,0,1756229556,13092.018767929992,27698.056914179993,53312.48498280001 2025-08-26,17:32:38.000,238,11047593,3045,0,1756229557,13092.099603649993,29083.309647000002,53312.799403200006 2025-08-26,17:32:39.000,238,11047534,2444,0,1756229558,13092.160230439993,25388.825368349993,53312.75049336001 2025-08-26,17:32:40.000,238,11047862,3045,0,1756229559,13092.072658409998,28159.535258760006,53312.80639032 2025-08-26,17:32:41.000,238,11047772,2685,0,1756229560,13092.153494129998,27236.310702660005,53312.78542896 2025-08-26,17:32:42.000,238,11047742,2885,0,1756229561,13092.180439369993,24927.255385080003,53312.71555776 2025-08-26,17:32:43.000,238,11047865,3005,0,1756229562,13092.065922100002,28159.514111369994,53312.84132592001 2025-08-26,17:32:44.000,238,11047848,2565,0,1756229563,13092.173703059998,29544.668156369997,53312.81337744 2025-08-26,17:32:45.000,238,11047813,3045,0,1756229564,13092.005295310002,27697.260362490008,53312.79241608001 2025-08-26,17:32:46.000,238,11047684,2405,0,1756229565,13092.079394719993,29082.562439219997,53312.75049336001 2025-08-26,17:32:47.000,238,11047676,2605,0,1756229566,13091.850360179997,29544.29455248,53312.58280248001 2025-08-26,17:32:48.000,238,11048000,2285,0,1756229567,13091.944668520002,30005.723553150005,53312.743506239996 2025-08-26,17:32:49.000,238,11048111,2844,0,1756229568,13091.850360179997,28620.717539880003,53312.70158352001 2025-08-26,17:32:50.000,238,11047678,2485,0,1756229569,13091.776260769991,34623.73550049,53312.73651912 2025-08-26,17:32:51.000,238,11048083,2885,0,1756229570,13091.695425049991,31853.117248769995,53312.71555776 2025-08-26,17:32:52.000,238,11047860,2565,0,1756229571,13091.769524459996,25850.134533810007,53312.85530016 2025-08-26,17:32:53.000,238,11047850,2444,0,1756229572,13091.675216119991,32314.67313378,53312.6596608 2025-08-26,17:32:54.000,238,11047705,3165,0,1756229573,13091.51354467999,29082.35096532,53312.64568656 2025-08-26,17:32:55.000,238,11047927,3085,0,1756229574,13091.47312681999,28158.696412289995,53312.73651912 2025-08-26,17:32:56.000,238,11047596,2365,0,1756229575,13091.446181579995,27697.443639870005,53312.631712320006 2025-08-26,17:32:57.000,238,11047660,2725,0,1756229576,13091.39902741,34623.77779527,53312.35222752 2025-08-26,17:32:58.000,238,11047829,2925,0,1756229577,13091.43944527,28159.11936009,53312.5897896 2025-08-26,17:32:59.000,238,11047666,2525,0,1756229578,13091.405763719995,28159.013623139996,53312.58280248001 2025-08-26,17:33:00.000,238,11047628,2405,0,1756229579,13091.49333574999,26773.669251629995,53312.54786688 2025-08-26,17:33:01.000,238,11047758,2565,0,1756229580,13091.50007206,31853.420361359997,53312.49895704 2025-08-26,17:33:02.000,238,11047806,2525,0,1756229581,13091.39229109999,24003.41755467,53312.47799568 2025-08-26,17:33:03.000,238,11047870,2444,0,1756229582,13091.567435159996,33700.567337429995,53312.59677672 2025-08-26,17:33:04.000,238,11047614,2485,0,1756229583,13091.506808369995,28159.062967050006,53312.60376384001 2025-08-26,17:33:05.000,238,11047330,2485,0,1756229584,13091.49333574999,31391.695297230006,53312.631712320006 2025-08-26,17:33:06.000,238,11047651,2805,0,1756229585,13091.405763719995,31853.469705270007,53312.33825328001 2025-08-26,17:33:07.000,238,11047505,2925,0,1756229586,13091.365345859995,26311.915990980007,53312.799403200006 2025-08-26,17:33:08.000,238,11047675,3005,0,1756229587,13091.27777383,32314.85641116,53312.610750960004 2025-08-26,17:33:09.000,238,11047647,3005,0,1756229588,13091.37881848,30006.040764000005,53312.48498280001 2025-08-26,17:33:10.000,238,11047594,2885,0,1756229589,13091.31819169,35547.587429160005,53312.61773808 2025-08-26,17:33:11.000,238,11047766,2605,0,1756229590,13091.345136929995,31391.61070767,53312.35921464 2025-08-26,17:33:12.000,238,11047534,2365,0,1756229591,13091.37881848,30929.575481820008,53312.52690552 2025-08-26,17:33:13.000,238,11047628,2365,0,1756229592,13091.33166430999,27235.40136489,53312.53389264001 2025-08-26,17:33:14.000,238,11047682,2525,0,1756229593,13091.136311319999,33238.57440636,53312.49895704 2025-08-26,17:33:15.000,238,11047916,2565,0,1756229594,13091.082420839994,26773.838430749995,53312.575815359996 2025-08-26,17:33:16.000,238,11047613,2844,0,1756229595,13091.149783939989,32315.060835929995,53312.54786688 2025-08-26,17:33:17.000,238,11047517,3085,0,1756229596,13091.089157149989,32776.77885093,53312.631712320006 2025-08-26,17:33:18.000,238,11047664,2405,0,1756229597,13091.055475599998,30929.434499220006,53312.54786688 2025-08-26,17:33:19.000,238,11047946,2644,0,1756229598,13091.109366079989,26312.32484052,53312.58280248001 2025-08-26,17:33:20.000,238,11047803,2925,0,1756229599,13091.102629769994,28620.929013779998,53312.443060080004 2025-08-26,17:33:21.000,238,11048005,2844,0,1756229600,13091.055475599998,30006.033714870005,53312.33825328001 2025-08-26,17:33:22.000,238,11047730,2725,0,1756229601,13091.129575009989,32314.8423129,53312.45703432001 2025-08-26,17:33:23.000,238,11047913,3165,0,1756229602,13091.29798276,28620.661146839993,53312.561841120005 2025-08-26,17:33:24.000,238,11047602,2644,0,1756229603,13091.143047629994,34623.502879199994,53312.75748048 2025-08-26,17:33:25.000,238,11047830,2325,0,1756229604,13091.41923634,26311.52828883,53312.561841120005 2025-08-26,17:33:26.000,238,11047750,2444,0,1756229605,13091.324927999995,30467.420420759998,53312.55485400001 2025-08-26,17:33:27.000,238,11047813,2925,0,1756229606,13091.27777383,29544.202913789995,53312.47100856 2025-08-26,17:33:28.000,238,11047351,2925,0,1756229607,13091.345136929995,27697.062986849996,53312.60376384001 2025-08-26,17:33:29.000,238,11047557,2725,0,1756229608,13091.425972649995,28159.091163570003,53312.59677672 2025-08-26,17:33:30.000,238,11047668,2285,0,1756229609,13091.43944527,34161.77781507,53312.5199184 2025-08-26,17:33:31.000,238,11047430,2485,0,1756229610,13091.57417146999,30005.92092879,53312.84132592001 2025-08-26,17:33:32.000,238,11047959,3045,0,1756229611,13091.567435159996,26311.923040110007,53312.61773808 2025-08-26,17:33:33.000,238,11047853,2725,0,1756229612,13091.57417146999,29544.15356988,53312.575815359996 2025-08-26,17:33:34.000,238,11048067,2925,0,1756229613,13091.675216119991,31853.117248769995,53312.53389264001 2025-08-26,17:33:35.000,238,11047776,2405,0,1756229614,13091.668479809996,26773.718595540005,53312.778441840004 2025-08-26,17:33:36.000,238,11047934,2764,0,1756229615,13091.587644089996,29082.569488349996,53312.64568656 2025-08-26,17:33:37.000,238,11047638,2485,0,1756229616,13091.628061949996,32776.355903129996,53312.75748048 2025-08-26,17:33:38.000,238,11047938,2805,0,1756229617,13091.50007206,30929.413351829993,53312.87626152 2025-08-26,17:33:39.000,238,11047826,2325,0,1756229618,13091.56069885,30929.448597480005,53312.49196992 2025-08-26,17:33:40.000,238,11047733,3005,0,1756229619,13091.49333574999,33237.93293553,53312.561841120005 2025-08-26,17:33:41.000,238,11047556,2485,0,1756229620,13091.56069885,34623.326650949995,53312.64568656 2025-08-26,17:33:42.000,238,11047766,2485,0,1756229621,13091.56069885,31390.743664680005,53312.78542896 2025-08-26,17:33:43.000,238,11047764,2644,0,1756229622,13091.41923634,25387.711605810007,53312.68760928 2025-08-26,17:33:44.000,238,11047760,2365,0,1756229623,13091.35860955,28158.16772754,53312.56882824 2025-08-26,17:33:45.000,238,11047734,2405,0,1756229624,13091.425972649995,28620.470820329996,53312.70857064 2025-08-26,17:33:46.000,238,11048032,2605,0,1756229625,13091.41923634,29543.66013078,53312.53389264001 2025-08-26,17:33:47.000,238,11047523,3005,0,1756229626,13091.345136929995,28620.10426557,53312.778441840004 2025-08-26,17:33:48.000,238,11048154,2365,0,1756229627,13091.365345859995,32314.017564690002,53312.63869944 2025-08-26,17:33:49.000,238,11047535,3525,0,1756229628,13091.425972649995,30929.02564968,53312.799403200006 2025-08-26,17:33:50.000,238,11047714,2725,0,1756229629,13091.47312681999,29543.864555549997,53312.71555776 2025-08-26,17:33:51.000,238,11047768,2685,0,1756229630,13091.33166430999,27234.61186233,53312.66664792 2025-08-26,17:33:52.000,238,11047902,2885,0,1756229631,13091.385554789995,32775.643941,53312.87626152 2025-08-26,17:33:53.000,238,11047985,3005,0,1756229632,13091.385554789995,27696.54135123,53312.86927440001 2025-08-26,17:33:54.000,238,11047787,3045,0,1756229633,13091.31145537999,33699.594557489996,53312.75748048 2025-08-26,17:33:55.000,238,11048016,2525,0,1756229634,13091.41250002999,31852.229058390003,53312.967094080006 2025-08-26,17:33:56.000,238,11047885,3125,0,1756229635,13091.385554789995,32775.67213752,53312.88324864 2025-08-26,17:33:57.000,238,11047893,2805,0,1756229636,13091.506808369995,30929.089091849994,53312.70158352001 2025-08-26,17:33:58.000,238,11047570,2525,0,1756229637,13091.43944527,29543.533246439998,53312.897222880005 2025-08-26,17:33:59.000,238,11048178,2285,0,1756229638,13091.55396253999,33237.91178814,53312.75748048 2025-08-26,17:34:00.000,238,11047806,2365,0,1756229639,13091.695425049991,33699.608655749995,53312.995042560004 2025-08-26,17:34:01.000,238,11047684,2365,0,1756229640,13091.52028099,29543.730622079995,53312.80639032 2025-08-26,17:34:02.000,238,11047794,2405,0,1756229641,13091.769524459996,31852.42643403,53312.84132592001 2025-08-26,17:34:03.000,238,11047672,2844,0,1756229642,13091.776260769991,27696.343975590004,53312.80639032 2025-08-26,17:34:04.000,238,11047752,2764,0,1756229643,13091.816678629992,30004.877657549994,53312.610750960004 2025-08-26,17:34:05.000,238,11047727,3205,0,1756229644,13091.850360179997,27696.36512298,53312.897222880005 2025-08-26,17:34:06.000,238,11047491,2925,0,1756229645,13092.119812579993,30005.406342300004,53312.90421 2025-08-26,17:34:07.000,238,11047664,2444,0,1756229646,13091.964877450002,30466.793048189997,53312.91818424001 2025-08-26,17:34:08.000,238,11047479,2925,0,1756229647,13092.146757819988,27234.640058849996,53312.778441840004 2025-08-26,17:34:09.000,238,11048113,2844,0,1756229648,13092.173703059998,28157.878713209997,53312.90421 2025-08-26,17:34:10.000,238,11047527,2925,0,1756229649,13092.146757819988,30928.179754080003,53312.729532000005 2025-08-26,17:34:11.000,238,11048045,2844,0,1756229650,13092.106339960003,30004.574544960007,53313.05792664001 2025-08-26,17:34:12.000,238,11048144,2365,0,1756229651,13092.160230439993,30466.28551083,53312.91818424001 2025-08-26,17:34:13.000,238,11047765,2965,0,1756229652,13092.234329849998,31389.904818209994,53313.03696528001 2025-08-26,17:34:14.000,238,11047767,2844,0,1756229653,13092.092867339998,30927.75680628,53312.98805544001 2025-08-26,17:34:15.000,238,11048098,2325,0,1756229654,13091.924459590002,31850.847428909998,53313.02997816 2025-08-26,17:34:16.000,238,11047847,2925,0,1756229655,13091.877305419992,29080.828353239995,53312.85530016 2025-08-26,17:34:17.000,238,11047992,2485,0,1756229656,13091.762788150001,33236.48786388,53312.87626152 2025-08-26,17:34:18.000,238,11047791,3365,0,1756229657,13091.708897669996,30004.067007599995,53312.8343388 2025-08-26,17:34:19.000,238,11047947,3205,0,1756229658,13091.722370290001,31389.298593030006,53313.05093952 2025-08-26,17:34:20.000,238,11048167,2725,0,1756229659,13091.53375360999,31389.3620352,53312.680622160005 2025-08-26,17:34:21.000,238,11047506,2685,0,1756229660,13091.547226229995,30927.59467629,53312.86927440001 2025-08-26,17:34:22.000,238,11047894,2605,0,1756229661,13091.43944527,29080.60278108,53312.848313040005 2025-08-26,17:34:23.000,238,11047930,2365,0,1756229662,13091.41250002999,30465.827317379997,53312.9740812 2025-08-26,17:34:24.000,238,11047738,2325,0,1756229663,13091.634798259991,29080.29966849,53312.911197119996 2025-08-26,17:34:25.000,238,11047856,2365,0,1756229664,13091.41250002999,32312.692328250007,53312.743506239996 2025-08-26,17:34:26.000,238,11048041,2885,0,1756229665,13091.33840062,29542.165715220006,53312.75049336001 2025-08-26,17:34:27.000,238,11047876,2365,0,1756229666,13091.25082858999,29080.320815879997,53312.59677672 2025-08-26,17:34:28.000,238,11047860,2565,0,1756229667,13091.082420839994,30927.72156063,53312.59677672 2025-08-26,17:34:29.000,238,11047782,2605,0,1756229668,13091.223883349994,27695.24431131,53312.6596608 2025-08-26,17:34:30.000,238,11047918,2764,0,1756229669,13091.122838699994,31389.37613346,53312.53389264001 2025-08-26,17:34:31.000,238,11047785,3085,0,1756229670,13091.068948219989,25386.51325371,53312.56882824 2025-08-26,17:34:32.000,238,11047775,3165,0,1756229671,13091.048739289989,30003.975368910003,53312.49196992 2025-08-26,17:34:33.000,238,11047883,3205,0,1756229672,13091.008321429988,24924.435733079998,53312.575815359996 2025-08-26,17:34:34.000,238,11047651,2925,0,1756229673,13091.143047629994,25386.379320239997,53312.42209872 2025-08-26,17:34:35.000,238,11047999,2965,0,1756229674,13091.008321429988,29541.996536100007,53312.561841120005 2025-08-26,17:34:36.000,238,11047798,2485,0,1756229675,13091.055475599998,23538.837592890006,53312.54087976 2025-08-26,17:34:37.000,238,11047725,2764,0,1756229676,13091.042002979993,26309.60387634,53312.53389264001 2025-08-26,17:34:38.000,238,11047802,2525,0,1756229677,13091.156520249999,30003.425536769995,53312.408124479996 2025-08-26,17:34:39.000,238,11047599,2844,0,1756229678,13091.001585119993,29541.813258719994,53312.28235632 2025-08-26,17:34:40.000,238,11048158,2525,0,1756229679,13090.988112499988,27232.863678089998,53312.26139496 2025-08-26,17:34:41.000,238,11047816,2525,0,1756229680,13090.853386299998,33235.959179130004,53312.394150240005 2025-08-26,17:34:42.000,238,11047830,2605,0,1756229681,13091.116102389999,28156.511181990005,53312.54087976 2025-08-26,17:34:43.000,238,11047849,2764,0,1756229682,13091.015057739998,30465.080109600007,53312.408124479996 2025-08-26,17:34:44.000,238,11047862,2685,0,1756229683,13090.866858920002,30926.382225930007,53312.48498280001 2025-08-26,17:34:45.000,238,11047670,2844,0,1756229684,13090.752341649997,32312.072004810005,53312.55485400001 2025-08-26,17:34:46.000,238,11047519,2965,0,1756229685,13090.786023200002,25847.681436569997,53312.49196992 2025-08-26,17:34:47.000,238,11047816,2325,0,1756229686,13090.772550579997,27232.137617700006,53312.40113736 2025-08-26,17:34:48.000,238,11047665,3125,0,1756229687,13090.610879139997,29541.44670396,53312.408124479996 2025-08-26,17:34:49.000,238,11047468,2444,0,1756229688,13090.46268032,33234.944104409995,53312.275369200004 2025-08-26,17:34:50.000,238,11047838,2685,0,1756229689,13090.33469042999,33697.1767059,53312.275369200004 2025-08-26,17:34:51.000,238,11047629,2965,0,1756229690,13090.37510828999,31388.107290059997,53312.21947224001 2025-08-26,17:34:52.000,238,11047826,2644,0,1756229691,13090.3818446,30002.438658569998,53312.345240400005 2025-08-26,17:34:53.000,238,11048179,2764,0,1756229692,13090.11239219999,30926.361078539994,53312.35222752 2025-08-26,17:34:54.000,238,11047817,2805,0,1756229693,13090.247118399995,28155.630040739998,53312.1356268 2025-08-26,17:34:55.000,238,11047729,2844,0,1756229694,13090.11239219999,26308.46896641,53312.240433599996 2025-08-26,17:34:56.000,238,11047690,2885,0,1756229695,13089.99113861999,24923.14574229,53312.19152376 2025-08-26,17:34:57.000,238,11047761,3085,0,1756229696,13090.07871065,27694.067106600007,53312.21248512 2025-08-26,17:34:58.000,238,11047803,3285,0,1756229697,13090.09218326999,26770.24337445,53312.128639680006 2025-08-26,17:34:59.000,238,11047846,2725,0,1756229698,13089.977665999999,30002.593739429998,53312.10069120001 2025-08-26,17:35:00.000,238,11047985,3165,0,1756229699,13090.01134754999,26770.045998810005,53312.15658816 2025-08-26,17:35:01.000,238,11048064,2365,0,1756229700,13090.09891958,26308.433720760004,53312.01684576 2025-08-26,17:35:02.000,238,11047770,2525,0,1756229701,13089.957457069999,26769.95436012,53312.03780712 2025-08-26,17:35:03.000,238,11047598,2405,0,1756229702,13090.19996423,29078.805252930004,53312.1356268 2025-08-26,17:35:04.000,238,11047946,2444,0,1756229703,13090.15954637,24461.32903947,53312.03780712 2025-08-26,17:35:05.000,238,11048128,2525,0,1756229704,13090.19996423,32311.042831829996,53311.95396168001 2025-08-26,17:35:06.000,238,11047957,3045,0,1756229705,13090.226909469995,26769.912065340002,53311.9958844 2025-08-26,17:35:07.000,238,11048102,2405,0,1756229706,13090.348163049995,30002.297675969996,53312.11466544 2025-08-26,17:35:08.000,238,11047745,3045,0,1756229707,13090.19322791999,26308.15175556,53311.91902608 2025-08-26,17:35:09.000,238,11047929,3125,0,1756229708,13090.24038209,29540.65015227,53312.09370408 2025-08-26,17:35:10.000,238,11047849,2764,0,1756229709,13090.105655889995,30463.53635013,53311.8212064 2025-08-26,17:35:11.000,238,11047936,2525,0,1756229710,13090.15954637,26769.510264929995,53311.842167760005 2025-08-26,17:35:12.000,238,11047874,2965,0,1756229711,13089.99113861999,30463.70552925,53312.10069120001 2025-08-26,17:35:13.000,238,11047508,2725,0,1756229712,13089.957457069999,28154.96742252,53311.98889728 2025-08-26,17:35:14.000,238,11047441,3045,0,1756229713,13089.836203489998,26769.94026186,53311.98889728 2025-08-26,17:35:15.000,238,11047782,2565,0,1756229714,13089.923775519994,30001.966366859997,53311.88409048001 2025-08-26,17:35:16.000,238,11047990,2444,0,1756229715,13089.917039209999,33234.154601849994,53311.7513352 2025-08-26,17:35:17.000,238,11047968,2285,0,1756229716,13089.661059429993,26308.031920349997,53311.8212064 2025-08-26,17:35:18.000,238,11047781,2805,0,1756229717,13089.836203489998,28154.939226000002,53311.93300032001 2025-08-26,17:35:19.000,238,11047539,3165,0,1756229718,13089.735158839998,33233.886734910004,53311.78627080001 2025-08-26,17:35:20.000,238,11047764,2485,0,1756229719,13089.708213600003,24923.025907079995,53311.793257920006 2025-08-26,17:35:21.000,238,11048083,2644,0,1756229720,13089.688004670003,30001.93112121,53311.8212064 2025-08-26,17:35:22.000,238,11047736,2725,0,1756229721,13089.607168950002,32310.69742446,53311.9260132 2025-08-26,17:35:23.000,238,11048145,2644,0,1756229722,13089.735158839998,24922.46902581,53311.9260132 2025-08-26,17:35:24.000,238,11047772,2644,0,1756229723,13089.600432639993,30001.4588295,53312.072742719996 2025-08-26,17:35:25.000,238,11047841,3245,0,1756229724,13089.863148729994,30925.381249469996,53312.04479424 2025-08-26,17:35:26.000,238,11047914,2205,0,1756229725,13089.681268359993,36466.58250726,53311.9958844 2025-08-26,17:35:27.000,238,11047803,3245,0,1756229726,13089.634114189997,33695.978353800005,53311.94697456 2025-08-26,17:35:28.000,238,11047966,2405,0,1756229727,13089.721686219993,27231.22827993,53311.960948800006 2025-08-26,17:35:29.000,238,11047590,2205,0,1756229728,13089.97092968999,33233.865587520006,53311.891077600005 2025-08-26,17:35:30.000,238,11048095,3045,0,1756229729,13089.997874929999,30001.77604035,53311.83518064001 2025-08-26,17:35:31.000,238,11047505,2844,0,1756229730,13089.977665999999,32772.46478337,53311.856142 2025-08-26,17:35:32.000,238,11047923,3045,0,1756229731,13090.186491609995,35081.03371098,53312.03780712 2025-08-26,17:35:33.000,238,11047972,2485,0,1756229732,13090.19996423,29540.184909689997,53312.02383288 2025-08-26,17:35:34.000,238,11047665,2965,0,1756229733,13090.22017316,32310.66922794,53311.891077600005 2025-08-26,17:35:35.000,238,11047459,2525,0,1756229734,13090.348163049995,32772.359046419995,53312.0657556 2025-08-26,17:35:36.000,238,11047861,2805,0,1756229735,13090.29427256999,29078.184929490002,53312.14261392 2025-08-26,17:35:37.000,238,11047744,2325,0,1756229736,13090.267327329995,28616.74887969,53311.9260132 2025-08-26,17:35:38.000,238,11047788,2764,0,1756229737,13090.22017316,31387.141559249998,53312.03082000001 2025-08-26,17:35:39.000,238,11047713,3165,0,1756229738,13090.226909469995,28616.657240999994,53312.05178136001 2025-08-26,17:35:40.000,238,11047928,2685,0,1756229739,13090.21343684999,29078.347059480002,53311.97492304 2025-08-26,17:35:41.000,238,11047963,3285,0,1756229740,13090.247118399995,36004.75170618,53312.0657556 2025-08-26,17:35:42.000,238,11047738,2725,0,1756229741,13090.186491609995,29540.043927089995,53312.21947224001 2025-08-26,17:35:43.000,238,11047692,2565,0,1756229742,13090.065238029994,23537.329079069998,53312.058768480005 2025-08-26,17:35:44.000,238,11047868,2365,0,1756229743,13090.11239219999,35542.85746293,53312.26139496 2025-08-26,17:35:45.000,238,11047778,2485,0,1756229744,13090.03829279,30001.804236869997,53312.24742072001 2025-08-26,17:35:46.000,238,11047959,3045,0,1756229745,13090.09218326999,30925.296659910004,53312.18453664 2025-08-26,17:35:47.000,238,11047957,3005,0,1756229746,13089.997874929999,33234.22509315,53311.9260132 2025-08-26,17:35:48.000,238,11047874,2605,0,1756229747,13089.883357659994,26769.813377519997,53312.15658816 2025-08-26,17:35:49.000,238,11047836,2525,0,1756229748,13089.876621349998,31848.873672510003,53312.1356268 2025-08-26,17:35:50.000,238,11048076,2245,0,1756229749,13089.917039209999,33233.816243609996,53311.93300032001 2025-08-26,17:35:51.000,238,11048009,2965,0,1756229750,13089.917039209999,28616.502160140008,53311.96793592 2025-08-26,17:35:52.000,238,11047810,2885,0,1756229751,13089.856412419998,29078.22722427,53312.15658816 2025-08-26,17:35:53.000,238,11047740,2805,0,1756229752,13089.782313009993,28616.791174469996,53311.89806472 2025-08-26,17:35:54.000,238,11047909,3205,0,1756229753,13089.775576699998,29078.664270330002,53311.78627080001 2025-08-26,17:35:55.000,238,11047993,2685,0,1756229754,13089.748631459988,30925.367151209997,53311.78627080001 2025-08-26,17:35:56.000,238,11047659,2685,0,1756229755,13089.789049319988,31387.303689239998,53311.939987440004 2025-08-26,17:35:57.000,238,11047804,2285,0,1756229756,13089.721686219993,26769.749935350002,53311.80723216 2025-08-26,17:35:58.000,238,11047732,2605,0,1756229757,13089.829467179989,29078.762958149993,53311.91902608 2025-08-26,17:35:59.000,238,11047620,2405,0,1756229758,13089.694740979998,29540.417530980005,53311.82819352 2025-08-26,17:36:00.000,238,11047828,2605,0,1756229759,13089.802521939993,29078.953284660005,53311.905051839996 2025-08-26,17:36:01.000,238,11047839,2844,0,1756229760,13089.863148729994,31387.45172097,53311.77928368 2025-08-26,17:36:02.000,238,11047515,3005,0,1756229761,13089.815994559998,31849.21907988,53311.70941248 2025-08-26,17:36:03.000,238,11048003,2685,0,1756229762,13089.789049319988,33696.133434660005,53311.939987440004 2025-08-26,17:36:04.000,238,11047849,2525,0,1756229763,13089.842939799993,32772.725601180005,53311.70242536 2025-08-26,17:36:05.000,238,11047880,2764,0,1756229764,13089.849676109989,31849.190883360003,53311.91902608 2025-08-26,17:36:06.000,238,11047906,2805,0,1756229765,13089.802521939993,31387.515163140008,53311.82819352 2025-08-26,17:36:07.000,238,11047598,2644,0,1756229766,13089.876621349998,24461.18100774,53311.772296560004 2025-08-26,17:36:08.000,238,11048065,3005,0,1756229767,13089.701477289993,30002.198988150005,53311.96793592 2025-08-26,17:36:09.000,238,11047576,2525,0,1756229768,13089.708213600003,29078.69246685,53311.75832232 2025-08-26,17:36:10.000,238,11047900,2525,0,1756229769,13089.815994559998,28155.185945549994,53311.793257920006 2025-08-26,17:36:11.000,238,11047973,2725,0,1756229770,13089.762104079993,26308.15175556,53311.86312912001 2025-08-26,17:36:12.000,238,11047681,3045,0,1756229771,13089.627377880002,30925.381249469996,53311.681464 2025-08-26,17:36:13.000,238,11048068,2525,0,1756229772,13089.829467179989,30463.508153610004,53311.74434808001 2025-08-26,17:36:14.000,238,11047691,2685,0,1756229773,13089.768840389988,32772.49297989,53311.83518064001 2025-08-26,17:36:15.000,238,11047568,2525,0,1756229774,13089.741895149993,31387.042871430007,53311.842167760005 2025-08-26,17:36:16.000,238,11047949,3405,0,1756229775,13089.782313009993,30001.705549050006,53311.86312912001 2025-08-26,17:36:17.000,238,11047851,2885,0,1756229776,13089.829467179989,31848.711542520003,53311.70242536 2025-08-26,17:36:18.000,238,11047743,3125,0,1756229777,13089.714949909998,24460.85674776,53311.87710336 2025-08-26,17:36:19.000,238,11047709,3125,0,1756229778,13089.789049319988,29077.994602980005,53311.625567040006 2025-08-26,17:36:20.000,238,11047654,2844,0,1756229779,13089.829467179989,28616.5867497,53311.61857992001 2025-08-26,17:36:21.000,238,11047757,3285,0,1756229780,13089.849676109989,31848.718591650002,53311.604605680004 2025-08-26,17:36:22.000,238,11047674,2444,0,1756229781,13089.896830279999,30001.846531649993,53311.772296560004 2025-08-26,17:36:23.000,238,11047739,3045,0,1756229782,13089.856412419998,29078.107389059995,53311.66050264 2025-08-26,17:36:24.000,238,11047849,2525,0,1756229783,13089.896830279999,30463.73372577,53311.63255416 2025-08-26,17:36:25.000,238,11047830,2565,0,1756229784,13089.917039209999,30463.691430990002,53311.84915488 2025-08-26,17:36:26.000,238,11047736,2285,0,1756229785,13090.085446959994,29078.304764700006,53311.91902608 2025-08-26,17:36:27.000,238,11047576,2365,0,1756229786,13090.03155647999,34619.224057290005,53311.681464 2025-08-26,17:36:28.000,238,11047810,2485,0,1756229787,13090.018083859999,29539.67737233,53311.737360959996 2025-08-26,17:36:29.000,238,11047738,2325,0,1756229788,13090.01134754999,29078.488042080004,53311.83518064001 2025-08-26,17:36:30.000,238,11048138,2444,0,1756229789,13090.19322791999,28154.889882090007,53311.78627080001 2025-08-26,17:36:31.000,238,11047797,3245,0,1756229790,13090.15281005999,33233.90083317,53311.772296560004 2025-08-26,17:36:32.000,238,11047614,2764,0,1756229791,13090.32121781,28616.452816229998,53311.87011624 2025-08-26,17:36:33.000,238,11047778,2525,0,1756229792,13090.25385470999,26307.66536559,53311.63954128 2025-08-26,17:36:34.000,238,11047844,2925,0,1756229793,13090.30100888,28154.64316254,53311.77928368 2025-08-26,17:36:35.000,238,11047796,2485,0,1756229794,13090.26059102,26769.193054079995,53311.905051839996 2025-08-26,17:36:36.000,238,11047747,2885,0,1756229795,13090.307745189995,31386.718611450007,53311.891077600005 2025-08-26,17:36:37.000,238,11047740,2444,0,1756229796,13090.287536259995,30925.056989489996,53312.18453664 2025-08-26,17:36:38.000,238,11047997,2885,0,1756229797,13090.30100888,30463.08520581,53311.94697456 2025-08-26,17:36:39.000,238,11047937,2605,0,1756229798,13090.35489935999,30924.626992560006,53311.9260132 2025-08-26,17:36:40.000,238,11047808,2365,0,1756229799,13090.348163049995,29539.945239270004,53312.02383288 2025-08-26,17:36:41.000,238,11047856,2565,0,1756229800,13090.388580909996,28616.26248972,53312.03082000001 2025-08-26,17:36:42.000,238,11047967,2805,0,1756229801,13090.3818446,26769.397478850005,53312.0657556 2025-08-26,17:36:43.000,238,11047650,2365,0,1756229802,13090.368371979996,29539.50114408,53312.01684576 2025-08-26,17:36:44.000,238,11047811,3405,0,1756229803,13090.40205353,30001.29669951,53312.25440784 2025-08-26,17:36:45.000,238,11047905,3045,0,1756229804,13090.408789839996,31386.274516260004,53312.15658816 2025-08-26,17:36:46.000,238,11047899,3165,0,1756229805,13090.388580909996,28154.17087083,53311.94697456 2025-08-26,17:36:47.000,238,11047909,3005,0,1756229806,13090.37510828999,32771.456757780004,53312.15658816 2025-08-26,17:36:48.000,238,11047669,2885,0,1756229807,13090.476152939991,37389.20083818,53312.08671696 2025-08-26,17:36:49.000,238,11047847,2885,0,1756229808,13090.35489935999,31386.063042359994,53312.072742719996 2025-08-26,17:36:50.000,238,11048031,2844,0,1756229809,13090.368371979996,29077.88886603,53312.43607296001 2025-08-26,17:36:51.000,238,11047825,2844,0,1756229810,13090.22017316,25383.594913890003,53312.33126616 2025-08-26,17:36:52.000,238,11047680,2485,0,1756229811,13090.24038209,32309.675300610004,53312.17056240001 2025-08-26,17:36:53.000,238,11047936,2365,0,1756229812,13090.28079995,26768.6573202,53312.10069120001 2025-08-26,17:36:54.000,238,11048120,2285,0,1756229813,13090.206700539995,32309.040878910004,53312.11466544 2025-08-26,17:36:55.000,238,11047796,2325,0,1756229814,13090.23364577999,28615.494134549997,53312.03082000001 2025-08-26,17:36:56.000,238,11047776,2764,0,1756229815,13090.247118399995,31847.583681720003,53312.01684576 2025-08-26,17:36:57.000,238,11047760,2605,0,1756229816,13090.26059102,25383.341145209997,53312.072742719996 2025-08-26,17:36:58.000,238,11047769,3005,0,1756229817,13090.23364577999,26768.438797170005,53312.205498 2025-08-26,17:36:59.000,238,11047934,2805,0,1756229818,13090.34142674,30000.401459999994,53312.177549520005 2025-08-26,17:37:00.000,238,11047749,3005,0,1756229819,13090.267327329995,25844.530475460007,53312.205498 2025-08-26,17:37:01.000,238,11047722,2205,0,1756229820,13090.307745189995,29076.845594790007,53312.02383288 2025-08-26,17:37:02.000,238,11047518,2365,0,1756229821,13090.226909469995,31385.329932840003,53312.16357528 2025-08-26,17:37:03.000,238,11047748,2685,0,1756229822,13090.29427256999,30923.42159133,53312.05178136001 2025-08-26,17:37:04.000,238,11047522,2205,0,1756229823,13090.267327329995,30000.302772180003,53312.16357528 2025-08-26,17:37:05.000,238,11047689,2965,0,1756229824,13090.11912851,28614.937253280004,53312.11466544 2025-08-26,17:37:06.000,238,11047880,2325,0,1756229825,13090.03155647999,28614.930204150005,53311.960948800006 2025-08-26,17:37:07.000,238,11047836,2365,0,1756229826,13090.03155647999,29538.041974170003,53312.21947224001 2025-08-26,17:37:08.000,238,11047865,2844,0,1756229827,13089.822730869993,29537.978531999994,53312.072742719996 2025-08-26,17:37:09.000,238,11047784,2444,0,1756229828,13089.903566589994,31846.610901780004,53311.91902608 2025-08-26,17:37:10.000,238,11047753,3165,0,1756229829,13089.930511829989,28614.16889811,53312.10069120001 2025-08-26,17:37:11.000,238,11047813,3325,0,1756229830,13089.681268359993,26767.663392870003,53311.94697456 2025-08-26,17:37:12.000,238,11047799,3365,0,1756229831,13089.890093969989,25844.368345470008,53312.05178136001 2025-08-26,17:37:13.000,238,11047572,2805,0,1756229832,13089.708213600003,28152.620062229995,53311.939987440004 2025-08-26,17:37:14.000,238,11047673,3005,0,1756229833,13089.809258249988,29538.041974170003,53311.8212064 2025-08-26,17:37:15.000,238,11047488,2285,0,1756229834,13089.896830279999,29076.197074829994,53312.04479424 2025-08-26,17:37:16.000,238,11047496,2405,0,1756229835,13090.01134754999,29076.338057429995,53311.91203896001 2025-08-26,17:37:17.000,238,11047776,2644,0,1756229836,13089.856412419998,30461.555544600007,53311.87710336 2025-08-26,17:37:18.000,238,11048111,2885,0,1756229837,13090.11239219999,27691.106472,53311.94697456 2025-08-26,17:37:19.000,238,11047897,3085,0,1756229838,13090.17301898999,29537.76000897,53312.01684576 2025-08-26,17:37:20.000,238,11047817,3045,0,1756229839,13090.19322791999,30923.118478739998,53311.80024504 2025-08-26,17:37:21.000,238,11047659,3085,0,1756229840,13090.23364577999,28614.429715920007,53312.009858640005 2025-08-26,17:37:22.000,238,11047954,2525,0,1756229841,13090.15281005999,27691.162865039994,53311.9958844 2025-08-26,17:37:23.000,238,11047674,2685,0,1756229842,13090.267327329995,31384.476988110007,53312.04479424 2025-08-26,17:37:24.000,238,11047867,3165,0,1756229843,13090.28079995,28152.500227020006,53312.03780712 2025-08-26,17:37:25.000,238,11047887,2885,0,1756229844,13090.307745189995,28614.528403739998,53311.97492304 2025-08-26,17:37:27.000,238,11047638,2365,0,1756229846,13090.30100888,28614.253487669994,53312.03082000001 2025-08-26,17:37:28.000,238,11047694,2565,0,1756229847,13090.105655889995,32307.913018110004,53311.8212064 2025-08-26,17:37:29.000,238,11047923,2685,0,1756229848,13090.125864819995,29999.322943110004,53311.97492304 2025-08-26,17:37:30.000,238,11047663,2885,0,1756229849,13090.166282679995,29537.668370280007,53311.98889728 2025-08-26,17:37:31.000,238,11047660,2165,0,1756229850,13090.13933744,34154.834422019994,53312.01684576 2025-08-26,17:37:32.000,238,11047865,2965,0,1756229851,13090.09218326999,30461.125547670003,53311.905051839996 2025-08-26,17:37:33.000,238,11047761,3045,0,1756229852,13090.004611239994,30461.196038969996,53312.10069120001 2025-08-26,17:37:34.000,238,11047789,2844,0,1756229853,13089.883357659994,26305.536528330005,53311.723386720005 2025-08-26,17:37:35.000,238,11047502,2565,0,1756229854,13089.930511829989,27690.507295949996,53312.05178136001 2025-08-26,17:37:36.000,238,11047597,3165,0,1756229855,13090.146073749995,32769.70857354,53311.95396168001 2025-08-26,17:37:37.000,238,11047741,2925,0,1756229856,13089.957457069999,30461.090302020006,53311.98191016001 2025-08-26,17:37:38.000,238,11047995,3125,0,1756229857,13089.903566589994,28614.049062899998,53311.97492304 2025-08-26,17:37:39.000,238,11047758,2685,0,1756229858,13089.809258249988,29075.901011370006,53311.7513352 2025-08-26,17:37:40.000,238,11047543,3005,0,1756229859,13089.802521939993,29999.111469209995,53311.960948800006 2025-08-26,17:37:41.000,238,11047850,2365,0,1756229860,13089.842939799993,29075.774127030003,53311.84915488 2025-08-26,17:37:42.000,238,11047882,2365,0,1756229861,13089.721686219993,30922.885857450005,53311.68845112 2025-08-26,17:37:43.000,238,11048028,2365,0,1756229862,13089.634114189997,27690.415657260004,53311.83518064001 2025-08-26,17:37:44.000,238,11047884,2205,0,1756229863,13089.647586810002,29999.132616600007,53311.842167760005 2025-08-26,17:37:45.000,238,11047797,2885,0,1756229864,13089.607168950002,29075.851667459996,53312.04479424 2025-08-26,17:37:46.000,238,11047774,2444,0,1756229865,13089.809258249988,29537.647222889995,53311.96793592 2025-08-26,17:37:47.000,238,11047810,2365,0,1756229866,13089.728422529988,32769.39841182,53311.772296560004 2025-08-26,17:37:48.000,238,11047758,2405,0,1756229867,13089.721686219993,23534.953522259995,53311.84915488 2025-08-26,17:37:49.000,238,11047501,3205,0,1756229868,13089.856412419998,26305.092433140002,53311.91902608 2025-08-26,17:37:50.000,238,11047924,2685,0,1756229869,13089.762104079993,30461.040958109996,53311.83518064001 2025-08-26,17:37:51.000,238,11047766,3085,0,1756229870,13089.896830279999,24920.142812909995,53311.98191016001 2025-08-26,17:37:52.000,238,11047862,2405,0,1756229871,13089.957457069999,32307.525315959996,53311.856142 2025-08-26,17:37:53.000,238,11047524,2365,0,1756229872,13090.01134754999,27690.28877292,53311.891077600005 2025-08-26,17:37:54.000,238,11047615,2764,0,1756229873,13089.97092968999,34154.32688466,53311.65351552 2025-08-26,17:37:55.000,238,11047745,2805,0,1756229874,13090.03829279,27228.415677059995,53311.8212064 2025-08-26,17:37:56.000,238,11047550,2365,0,1756229875,13090.09218326999,32769.23628183,53311.69543824001 2025-08-26,17:37:57.000,238,11047554,2165,0,1756229876,13090.07871065,32769.25742922,53311.82819352 2025-08-26,17:37:58.000,238,11047435,3205,0,1756229877,13089.99113861999,30460.484076840003,53311.77928368 2025-08-26,17:37:59.000,238,11047838,2525,0,1756229878,13089.923775519994,28613.654311620005,53311.81421928001 2025-08-26,17:38:00.000,238,11047773,2685,0,1756229879,13090.01134754999,26304.986696189997,53311.97492304 2025-08-26,17:38:01.000,238,11047688,2405,0,1756229880,13090.004611239994,34616.192931390004,53311.80723216 2025-08-26,17:38:02.000,238,11047842,2965,0,1756229881,13089.836203489998,30460.646206830002,53311.74434808001 2025-08-26,17:38:03.000,238,11047605,3125,0,1756229882,13089.822730869993,31845.560581409998,53311.891077600005 2025-08-26,17:38:04.000,238,11047910,2885,0,1756229883,13089.923775519994,27228.69764226,53312.02383288 2025-08-26,17:38:05.000,238,11047760,2764,0,1756229884,13089.775576699998,31383.884861190003,53312.05178136001 2025-08-26,17:38:06.000,238,11047751,2764,0,1756229885,13089.943984449994,28151.802363149996,53312.1356268 2025-08-26,17:38:07.000,238,11047718,2405,0,1756229886,13089.775576699998,30460.35014337,53311.94697456 2025-08-26,17:38:08.000,238,11047893,2764,0,1756229887,13089.917039209999,28151.61908577,53311.87011624 2025-08-26,17:38:09.000,238,11047663,2885,0,1756229888,13089.842939799993,31383.59584686,53311.87710336 2025-08-26,17:38:10.000,238,11047871,2764,0,1756229889,13089.775576699998,27228.126662730007,53312.03780712 2025-08-26,17:38:11.000,238,11047910,2405,0,1756229890,13089.775576699998,29074.759052309993,53312.21248512 2025-08-26,17:38:12.000,238,11047734,2365,0,1756229891,13089.829467179989,30921.518326229998,53312.058768480005 2025-08-26,17:38:13.000,238,11047788,2365,0,1756229892,13089.957457069999,29536.47001818,53312.072742719996 2025-08-26,17:38:14.000,238,11047542,2165,0,1756229893,13089.997874929999,31844.799275369995,53312.1356268 2025-08-26,17:38:15.000,238,11047887,3205,0,1756229894,13090.03155647999,29536.343133839997,53312.11466544 2025-08-26,17:38:16.000,238,11047668,2525,0,1756229895,13090.09218326999,34615.40342883,53312.09370408 2025-08-26,17:38:17.000,238,11047790,2685,0,1756229896,13090.267327329995,28612.787268629996,53312.19152376 2025-08-26,17:38:18.000,238,11047775,3125,0,1756229897,13090.307745189995,36461.90188494,53312.11466544 2025-08-26,17:38:19.000,238,11047846,2725,0,1756229898,13090.435735079991,28151.203187100007,53312.03780712 2025-08-26,17:38:20.000,238,11047814,2444,0,1756229899,13090.31448149999,30459.299822999994,53312.107678320004 2025-08-26,17:38:21.000,238,11047750,2325,0,1756229900,13090.31448149999,28612.935300359997,53312.205498 2025-08-26,17:38:22.000,238,11047534,2525,0,1756229901,13090.44247139,25842.38049081,53312.23344648 2025-08-26,17:38:23.000,238,11047800,2725,0,1756229902,13090.637824379992,27227.54863407,53312.49196992 2025-08-26,17:38:24.000,238,11047856,2444,0,1756229903,13090.590670209996,28612.59694212,53312.43607296001 2025-08-26,17:38:25.000,238,11047903,2725,0,1756229904,13090.691714859997,31383.031916459993,53312.28235632 2025-08-26,17:38:26.000,238,11047797,3485,0,1756229905,13090.651296999997,30920.876855399998,53312.49895704 2025-08-26,17:38:28.000,238,11047776,2444,0,1756229907,13090.819704749993,25380.27477366,53312.42908584 2025-08-26,17:38:29.000,238,11047629,3005,0,1756229908,13090.732132719997,29997.349186709995,53312.33126616 2025-08-26,17:38:30.000,238,11047791,2844,0,1756229909,13090.691714859997,30920.728823669997,53312.45703432001 2025-08-26,17:38:31.000,238,11047732,2525,0,1756229910,13090.745605340002,30459.123594749995,53312.52690552 2025-08-26,17:38:32.000,238,11047640,2365,0,1756229911,13090.732132719997,27226.991752799993,53312.296330560006 2025-08-26,17:38:33.000,238,11048050,2485,0,1756229912,13090.725396410002,27688.477146510006,53312.631712320006 2025-08-26,17:38:34.000,238,11047573,2885,0,1756229913,13090.644560690002,28150.054178909995,53312.512931280005 2025-08-26,17:38:35.000,238,11047730,2725,0,1756229914,13090.752341649997,27226.632247169997,53312.35921464 2025-08-26,17:38:36.000,238,11047467,2685,0,1756229915,13090.711923789997,28149.969589350003,53312.60376384001 2025-08-26,17:38:37.000,238,11047442,2205,0,1756229916,13090.583933900001,33228.578740020006,53312.42209872 2025-08-26,17:38:38.000,238,11047307,2844,0,1756229917,13090.779286889992,29535.003799140002,53312.38716312001 2025-08-26,17:38:39.000,238,11047559,2685,0,1756229918,13090.563724970001,31843.403547630005,53312.32427904 2025-08-26,17:38:40.000,238,11047784,2045,0,1756229919,13090.42226246,29534.8769148,53312.55485400001 2025-08-26,17:38:41.000,238,11047439,2725,0,1756229920,13090.496361869991,26764.50538263,53312.54786688 2025-08-26,17:38:42.000,238,11047658,2605,0,1756229921,13090.550252349996,29996.82755109,53312.53389264001 2025-08-26,17:38:43.000,238,11047885,3045,0,1756229922,13090.725396410002,29073.10250676,53312.631712320006 2025-08-26,17:38:44.000,238,11047773,3165,0,1756229923,13090.658033309992,28149.581887199995,53312.49196992 2025-08-26,17:38:45.000,238,11047771,3125,0,1756229924,13090.543516040001,32304.973530899995,53312.26838208001 2025-08-26,17:38:46.000,238,11047670,2325,0,1756229925,13090.698451169992,25379.365435889995,53312.54087976 2025-08-26,17:38:47.000,238,11047753,2764,0,1756229926,13090.631088069997,30920.101451099996,53312.3103048 2025-08-26,17:38:48.000,238,11047639,3205,0,1756229927,13090.738869029992,29073.116605019997,53312.32427904 2025-08-26,17:38:49.000,238,11047515,3045,0,1756229928,13090.745605340002,29073.017917200006,53312.47799568 2025-08-26,17:38:50.000,238,11047855,2644,0,1756229929,13090.799495819992,33689.916102,53312.408124479996 2025-08-26,17:38:51.000,238,11047654,2525,0,1756229930,13090.705187480002,31843.361252849994,53312.41511160001 2025-08-26,17:38:52.000,238,11047935,2885,0,1756229931,13090.806232130002,30458.1014709,53312.42908584 2025-08-26,17:38:53.000,238,11047909,2844,0,1756229932,13090.839913679993,26302.56179547,53312.33825328001 2025-08-26,17:38:54.000,238,11048018,2405,0,1756229933,13090.799495819992,33690.18396894001,53312.71555776 2025-08-26,17:38:55.000,238,11047786,2764,0,1756229934,13090.765814270002,37383.773008079996,53312.14960104001 2025-08-26,17:38:56.000,238,11047749,3325,0,1756229935,13090.812968439997,26302.5688446,53312.49895704 2025-08-26,17:38:57.000,238,11047765,3285,0,1756229936,13090.718660099992,28149.574838069995,53312.66664792 2025-08-26,17:38:58.000,238,11047589,2844,0,1756229937,13090.759077959992,29996.3129646,53312.4500472 2025-08-26,17:38:59.000,238,11047777,2805,0,1756229938,13090.752341649997,31843.29076155,53312.54786688 2025-08-26,17:39:00.000,238,11047968,2405,0,1756229939,13090.772550579997,29534.22134571,53312.5199184 2025-08-26,17:39:01.000,238,11047680,2565,0,1756229940,13090.651296999997,25379.048225039995,53312.610750960004 2025-08-26,17:39:02.000,238,11047596,2444,0,1756229941,13090.637824379992,26764.01194353,53312.6945964 2025-08-26,17:39:03.000,238,11047469,2885,0,1756229942,13090.590670209996,33227.66940225,53312.610750960004 2025-08-26,17:39:04.000,238,11047586,2165,0,1756229943,13090.624351760001,31381.290781350006,53312.53389264001 2025-08-26,17:39:05.000,238,11047701,2764,0,1756229944,13090.590670209996,28148.89812159,53312.75049336001 2025-08-26,17:39:06.000,238,11047603,2965,0,1756229945,13090.476152939991,30457.65032658,53312.631712320006 2025-08-26,17:39:07.000,238,11047929,2605,0,1756229946,13090.718660099992,32304.233372250004,53312.610750960004 2025-08-26,17:39:08.000,238,11047703,2965,0,1756229947,13090.530043419996,31842.755027670006,53312.70857064 2025-08-26,17:39:09.000,238,11047797,3205,0,1756229948,13090.516570799991,25840.709847000006,53312.4500472 2025-08-26,17:39:10.000,238,11047860,2805,0,1756229949,13090.48288925,28149.03910419,53312.61773808 2025-08-26,17:39:11.000,238,11047796,2685,0,1756229950,13090.455944009991,30457.572786150005,53312.49196992 2025-08-26,17:39:12.000,238,11048052,2205,0,1756229951,13090.48288925,33227.782188330006,53312.408124479996 2025-08-26,17:39:13.000,238,11047575,3045,0,1756229952,13090.651296999997,28610.693677019997,53312.464021440006 2025-08-26,17:39:14.000,238,11047415,2844,0,1756229953,13090.671505929997,31381.149798750004,53312.42908584 2025-08-26,17:39:15.000,238,11047469,2844,0,1756229954,13090.671505929997,33227.76104093999,53312.36620176001 2025-08-26,17:39:16.000,238,11047702,2565,0,1756229955,13090.664769620002,31842.684536369998,53312.512931280005 2025-08-26,17:39:17.000,238,11047857,2925,0,1756229956,13090.738869029992,27687.349285710006,53312.49895704 2025-08-26,17:39:18.000,238,11047700,2405,0,1756229957,13090.631088069997,28610.482203120002,53312.33126616 2025-08-26,17:39:19.000,238,11047855,2885,0,1756229958,13090.711923789997,27687.053222250004,53312.10069120001 2025-08-26,17:39:20.000,238,11047660,2405,0,1756229959,13090.853386299998,27687.130762679997,53312.42908584 2025-08-26,17:39:21.000,238,11047647,3245,0,1756229960,13090.860122609993,28610.764168320005,53312.48498280001 2025-08-26,17:39:22.000,238,11047667,3285,0,1756229961,13090.779286889992,32765.923190729998,53312.36620176001 2025-08-26,17:39:23.000,238,11047719,3045,0,1756229962,13090.806232130002,32304.028947479994,53312.345240400005 2025-08-26,17:39:24.000,238,11047707,3165,0,1756229963,13090.940958329993,33227.627107470005,53312.35921464 2025-08-26,17:39:25.000,238,11047680,2844,0,1756229964,13090.880331539993,30457.13574009,53312.54786688 2025-08-26,17:39:26.000,238,11047839,2685,0,1756229965,13090.799495819992,27686.827650089996,53312.561841120005 2025-08-26,17:39:27.000,238,11047901,3045,0,1756229966,13090.981376189993,27225.088487700006,53312.30331768 2025-08-26,17:39:29.000,238,11047419,2925,0,1756229968,13090.954430949998,33688.95742032,53312.408124479996 2025-08-26,17:39:30.000,238,11047503,3085,0,1756229969,13090.799495819992,28610.052206189997,53312.33126616 2025-08-26,17:39:31.000,238,11047628,2405,0,1756229970,13090.940958329993,29071.784319450002,53312.512931280005 2025-08-26,17:39:32.000,238,11047599,2764,0,1756229971,13090.799495819992,27686.806502699998,53312.408124479996 2025-08-26,17:39:33.000,238,11047737,2965,0,1756229972,13090.826441060002,30918.677526839994,53312.62472520001 2025-08-26,17:39:34.000,238,11047771,3005,0,1756229973,13090.745605340002,29072.10857943,53312.61773808 2025-08-26,17:39:35.000,238,11047833,3165,0,1756229974,13090.806232130002,27686.658470969996,53312.47799568 2025-08-26,17:39:36.000,238,11047690,2764,0,1756229975,13090.698451169992,30918.487200329997,53312.48498280001 2025-08-26,17:39:37.000,238,11047684,2605,0,1756229976,13090.839913679993,29995.20625119,53312.47100856 2025-08-26,17:39:38.000,238,11047659,2965,0,1756229977,13090.812968439997,30456.98065923,53312.42209872 2025-08-26,17:39:39.000,238,11047489,2844,0,1756229978,13090.887067850002,23531.330269440004,53312.54786688 2025-08-26,17:39:40.000,238,11047878,2525,0,1756229979,13090.833177369997,34150.541501850006,53312.33825328001 2025-08-26,17:39:41.000,238,11047479,2605,0,1756229980,13090.799495819992,28610.0310588,53312.49196992 2025-08-26,17:39:42.000,238,11048034,2285,0,1756229981,13090.806232130002,29533.474137929996,53312.41511160001 2025-08-26,17:39:43.000,238,11047724,2325,0,1756229982,13090.839913679993,28148.454026399995,53312.512931280005 2025-08-26,17:39:44.000,238,11047873,2844,0,1756229983,13090.974639879998,26763.299981400007,53312.52690552 2025-08-26,17:39:45.000,238,11047825,2925,0,1756229984,13090.860122609993,32303.993701829997,53312.394150240005 2025-08-26,17:39:46.000,238,11047438,2444,0,1756229985,13090.920749399993,29071.94644944,53312.561841120005 2025-08-26,17:39:47.000,238,11047853,3005,0,1756229986,13090.604142830001,26763.21539184,53312.575815359996 2025-08-26,17:39:48.000,238,11047775,3045,0,1756229987,13090.907276780003,30918.592937280002,53312.49895704 2025-08-26,17:39:49.000,238,11047770,2725,0,1756229988,13090.860122609993,26763.2294901,53312.58280248001 2025-08-26,17:39:50.000,238,11047639,3005,0,1756229989,13090.920749399993,29533.636267919996,53312.61773808 2025-08-26,17:39:51.000,238,11047736,2245,0,1756229990,13090.698451169992,30918.881951610005,53312.58280248001 2025-08-26,17:39:52.000,238,11047838,2405,0,1756229991,13090.839913679993,25839.758214450005,53312.47100856 2025-08-26,17:39:53.000,238,11047869,2605,0,1756229992,13090.705187480002,30457.178034869998,53312.36620176001 2025-08-26,17:39:54.000,238,11047661,2885,0,1756229993,13090.664769620002,29995.20625119,53312.380176 2025-08-26,17:39:55.000,238,11047762,2405,0,1756229994,13090.765814270002,33688.760044680006,53312.55485400001 2025-08-26,17:39:56.000,238,11048068,2285,0,1756229995,13090.725396410002,28609.904174459996,53312.37318888 2025-08-26,17:39:57.000,238,11047545,3005,0,1756229996,13090.812968439997,30918.233431650006,53312.296330560006 2025-08-26,17:39:58.000,238,11047951,2885,0,1756229997,13090.745605340002,24916.110710549998,53312.408124479996 2025-08-26,17:39:59.000,238,11047784,2565,0,1756229998,13090.631088069997,32303.556655770008,53312.38716312001 2025-08-26,17:40:00.000,238,11047791,3205,0,1756229999,13090.597406519992,30918.30392295,53312.42209872 2025-08-26,17:40:01.000,238,11047867,3005,0,1756230000,13090.489625559996,31841.52847905,53312.40113736 2025-08-26,17:40:02.000,238,11047704,2685,0,1756230001,13090.590670209996,25377.56085861,53312.408124479996 2025-08-26,17:40:03.000,238,11047834,2444,0,1756230002,13090.489625559996,30918.13474383,53312.53389264001 2025-08-26,17:40:04.000,238,11047876,2365,0,1756230003,13090.597406519992,29071.14989775,53312.45703432001 2025-08-26,17:40:05.000,238,11047930,2365,0,1756230004,13090.530043419996,31841.338152540004,53312.464021440006 2025-08-26,17:40:06.000,238,11047685,2805,0,1756230005,13090.496361869991,23992.547796209998,53312.23344648 2025-08-26,17:40:07.000,238,11048064,2205,0,1756230006,13090.46268032,32303.063216669994,53312.41511160001 2025-08-26,17:40:08.000,238,11048108,2285,0,1756230007,13090.39531721999,29071.030062539998,53312.32427904 2025-08-26,17:40:09.000,238,11047818,2045,0,1756230008,13090.455944009991,26762.602117529997,53312.42209872 2025-08-26,17:40:10.000,238,11047689,2565,0,1756230009,13090.37510828999,29070.952522110005,53312.5199184 2025-08-26,17:40:11.000,238,11047952,2405,0,1756230010,13090.24038209,31379.711776230004,53312.23344648 2025-08-26,17:40:12.000,238,11047604,2205,0,1756230011,13090.19322791999,32764.78123167,53312.205498 2025-08-26,17:40:13.000,238,11047777,3085,0,1756230012,13090.469416629996,33688.125622980006,53312.464021440006 2025-08-26,17:40:14.000,238,11047875,3125,0,1756230013,13090.28079995,30456.134763630005,53312.35921464 2025-08-26,17:40:15.000,238,11047826,2605,0,1756230014,13090.26059102,33688.00578777,53312.380176 2025-08-26,17:40:16.000,238,11047859,3005,0,1756230015,13090.26059102,34149.64626234,53312.1356268 2025-08-26,17:40:17.000,238,11048139,2685,0,1756230016,13090.307745189995,27685.572904949993,53312.17056240001 2025-08-26,17:40:18.000,238,11047599,2885,0,1756230017,13090.307745189995,33687.822510390004,53312.296330560006 2025-08-26,17:40:19.000,238,11047765,2725,0,1756230018,13090.1797553,29070.571869089996,53312.21248512 2025-08-26,17:40:20.000,238,11047758,2365,0,1756230019,13090.186491609995,28147.227477780005,53312.058768480005 2025-08-26,17:40:21.000,238,11047942,2565,0,1756230020,13090.15954637,26761.981794089996,53312.28934344001 2025-08-26,17:40:22.000,238,11047759,2725,0,1756230021,13090.21343684999,31840.675534320006,53312.37318888 2025-08-26,17:40:23.000,238,11048203,2685,0,1756230022,13090.24038209,28147.1146917,53312.40113736 2025-08-26,17:40:24.000,238,11047506,2485,0,1756230023,13090.27406363999,24915.349404509994,53312.296330560006 2025-08-26,17:40:25.000,238,11047781,2325,0,1756230024,13090.24038209,33225.92826714,53312.240433599996 2025-08-26,17:40:26.000,238,11047824,2644,0,1756230025,13090.30100888,32763.949434330003,53312.0657556 2025-08-26,17:40:27.000,238,11047870,2525,0,1756230026,13090.17301898999,33687.477103020006,53312.08671696 2025-08-26,17:40:28.000,238,11047954,2885,0,1756230027,13090.19322791999,29070.50842692,53312.05178136001 2025-08-26,17:40:29.000,238,11047675,2965,0,1756230028,13090.15954637,27223.756202129996,53312.07972984001 2025-08-26,17:40:30.000,238,11047682,2525,0,1756230029,13090.22017316,34610.680511729995,53312.33825328001 2025-08-26,17:40:31.000,238,11047825,2844,0,1756230030,13090.085446959994,31841.020941690003,53312.09370408 2025-08-26,17:40:32.000,238,11048090,2565,0,1756230031,13090.22017316,27685.269792360006,53312.21947224001 2025-08-26,17:40:33.000,238,11047389,2925,0,1756230032,13090.1797553,31378.80243846,53312.107678320004 2025-08-26,17:40:34.000,238,11047666,2325,0,1756230033,13090.247118399995,22606.477364310005,53312.107678320004 2025-08-26,17:40:35.000,238,11047881,3205,0,1756230034,13090.05850172,28608.226481520003,53312.107678320004 2025-08-26,17:40:36.000,238,11047818,2444,0,1756230035,13090.065238029994,30454.971657179995,53312.17056240001 2025-08-26,17:40:37.000,238,11047765,2805,0,1756230036,13090.004611239994,31378.63325934,53312.19152376 2025-08-26,17:40:38.000,238,11047771,2965,0,1756230037,13090.07871065,31378.534571519995,53312.41511160001 2025-08-26,17:40:39.000,238,11047932,2685,0,1756230038,13090.004611239994,25838.172160200003,53312.19851088001 2025-08-26,17:40:40.000,238,11048005,3125,0,1756230039,13090.07197433999,29069.930398259996,53311.939987440004 2025-08-26,17:40:41.000,238,11047858,3045,0,1756230040,13089.99113861999,30916.724917829997,53312.240433599996 2025-08-26,17:40:42.000,238,11047985,3085,0,1756230041,13089.883357659994,27684.994876290002,53311.91902608 2025-08-26,17:40:43.000,238,11048048,2485,0,1756230042,13089.795785629998,30455.288868029995,53312.28934344001 2025-08-26,17:40:44.000,238,11047862,2285,0,1756230043,13089.735158839998,30455.24657325,53312.04479424 2025-08-26,17:40:45.000,238,11047651,3005,0,1756230044,13089.957457069999,26299.854929549998,53312.00287152001 2025-08-26,17:40:46.000,238,11047871,2805,0,1756230045,13089.795785629998,34148.955447600005,53312.072742719996 2025-08-26,17:40:47.000,238,11047624,2285,0,1756230046,13089.741895149993,29993.648393459996,53312.058768480005 2025-08-26,17:40:48.000,238,11047845,2965,0,1756230047,13089.802521939993,27223.347352590004,53311.89806472 2025-08-26,17:40:49.000,238,11047679,3045,0,1756230048,13089.708213600003,26762.017039740007,53312.15658816 2025-08-26,17:40:50.000,238,11047805,2685,0,1756230049,13089.822730869993,34610.76510129,53312.01684576 2025-08-26,17:40:51.000,238,11048151,2844,0,1756230050,13089.613905259997,32302.125682380007,53311.80024504 2025-08-26,17:40:52.000,238,11047684,2444,0,1756230051,13089.728422529988,28608.304021949996,53311.905051839996 2025-08-26,17:40:53.000,238,11047697,2844,0,1756230052,13089.667795740002,27223.2557139,53311.95396168001 2025-08-26,17:40:54.000,238,11047749,2965,0,1756230053,13089.762104079993,33686.92022175,53312.02383288 2025-08-26,17:40:55.000,238,11047752,2644,0,1756230054,13089.647586810002,27685.058318459996,53311.960948800006 2025-08-26,17:40:56.000,238,11047959,3245,0,1756230055,13089.721686219993,23991.483377580007,53312.09370408 2025-08-26,17:40:57.000,238,11047693,2725,0,1756230056,13089.620641569993,29070.19121607,53311.80723216 2025-08-26,17:40:58.000,238,11047910,2605,0,1756230057,13089.701477289993,27684.889139339997,53311.856142 2025-08-26,17:40:59.000,238,11047834,2405,0,1756230058,13089.479179059992,27223.488335190006,53311.88409048001 2025-08-26,17:41:00.000,238,11048032,2245,0,1756230059,13089.681268359993,29070.120724770008,53311.61857992001 2025-08-26,17:41:01.000,238,11047756,2365,0,1756230060,13089.580223709992,31378.598013690003,53311.81421928001 2025-08-26,17:41:02.000,238,11047548,2365,0,1756230061,13089.458970129992,29531.803494120002,53311.74434808001 2025-08-26,17:41:03.000,238,11047834,2485,0,1756230062,13089.600432639993,31840.337176080007,53311.80723216 2025-08-26,17:41:04.000,238,11048022,2444,0,1756230063,13089.485915370002,27685.00897455,53311.681464 2025-08-26,17:41:05.000,238,11047802,2685,0,1756230064,13089.425288580002,28608.473201069995,53311.8212064 2025-08-26,17:41:06.000,238,11048026,2565,0,1756230065,13089.472442749997,34148.638236750005,53311.681464 2025-08-26,17:41:07.000,238,11047430,2844,0,1756230066,13089.371398099996,29070.444984750007,53311.63954128 2025-08-26,17:41:08.000,238,11047650,2685,0,1756230067,13089.560014779992,32302.153878900004,53311.63255416 2025-08-26,17:41:09.000,238,11047812,2365,0,1756230068,13089.438761199992,28608.508446720007,53311.81421928001 2025-08-26,17:41:10.000,238,11047687,3045,0,1756230069,13089.26361714,29070.296953020006,53311.63255416 2025-08-26,17:41:11.000,238,11047866,2405,0,1756230070,13089.398343339992,29532.1277541,53311.6115928 2025-08-26,17:41:12.000,238,11047507,2965,0,1756230071,13089.304035000001,35533.975559130005,53311.569670079996 2025-08-26,17:41:13.000,238,11047602,2325,0,1756230072,13089.290562379996,30455.24657325,53311.6115928 2025-08-26,17:41:14.000,238,11047675,2805,0,1756230073,13089.256880829991,28608.536643240004,53311.436914800004 2025-08-26,17:41:15.000,238,11048058,2444,0,1756230074,13089.425288580002,31378.978666709998,53311.69543824001 2025-08-26,17:41:16.000,238,11047802,2405,0,1756230075,13089.19625403999,33687.272678249996,53311.71639960001 2025-08-26,17:41:17.000,238,11047821,2525,0,1756230076,13089.297298689991,26762.158022339994,53311.63255416 2025-08-26,17:41:18.000,238,11047807,3165,0,1756230077,13089.277089759991,32301.977650650006,53311.604605680004 2025-08-26,17:41:19.000,238,11047811,3085,0,1756230078,13089.12215463,28608.452053679997,53311.569670079996 2025-08-26,17:41:20.000,238,11047913,2685,0,1756230079,13089.236671899991,26299.953617370003,53311.723386720005 2025-08-26,17:41:21.000,238,11047858,2725,0,1756230080,13089.364661790001,26299.82673303,53311.555695840005 2025-08-26,17:41:22.000,238,11048000,2805,0,1756230081,13089.24340821,28608.57893802,53311.48582464 2025-08-26,17:41:23.000,238,11047883,2485,0,1756230082,13089.189517729996,30455.154934560007,53311.45088904001 2025-08-26,17:41:24.000,238,11047843,2764,0,1756230083,13089.229935589996,29993.13380697,53311.555695840005 2025-08-26,17:41:25.000,238,11048081,2844,0,1756230084,13089.324243930001,29069.923349129996,53311.569670079996 2025-08-26,17:41:26.000,238,11047900,2285,0,1756230085,13089.18278142,31378.598013690003,53311.57665720001 2025-08-26,17:41:27.000,238,11047693,2644,0,1756230086,13089.310771309996,33224.96958546,53311.65351552 2025-08-26,17:41:28.000,238,11048035,2764,0,1756230087,13089.216462969991,27223.375549110002,53311.59761856001 2025-08-26,17:41:29.000,238,11047552,2405,0,1756230088,13089.229935589996,26761.699828890007,53311.49281176 2025-08-26,17:41:30.000,238,11047951,2685,0,1756230089,13089.169308799996,28608.24762891,53311.63255416 2025-08-26,17:41:31.000,238,11047513,3125,0,1756230090,13089.18278142,29070.163019550004,53311.401979199996 2025-08-26,17:41:32.000,238,11047864,2805,0,1756230091,13089.256880829991,30454.865920230004,53311.59063144 2025-08-26,17:41:33.000,238,11047648,2685,0,1756230092,13089.216462969991,29531.599069350006,53311.70941248 2025-08-26,17:41:34.000,238,11047919,3125,0,1756230093,13089.11541831999,26761.382618040006,53311.66050264 2025-08-26,17:41:35.000,238,11047521,3045,0,1756230094,13089.26361714,25837.88314587,53311.53473448 2025-08-26,17:41:36.000,238,11047685,2685,0,1756230095,13089.270353449996,29992.943480460002,53311.555695840005 2025-08-26,17:41:37.000,238,11048054,2444,0,1756230096,13089.17604510999,26761.495404119996,53311.58364432 2025-08-26,17:41:38.000,238,11047552,2285,0,1756230097,13089.17604510999,29531.436939360006,53311.64652840001 2025-08-26,17:41:39.000,238,11047888,2325,0,1756230098,13089.209726659996,28146.233550449993,53311.737360959996 2025-08-26,17:41:40.000,238,11047758,2444,0,1756230099,13089.17604510999,32763.434847840006,53311.401979199996 2025-08-26,17:41:41.000,238,11047970,2285,0,1756230100,13089.209726659996,29531.535627179997,53311.52076024 2025-08-26,17:41:42.000,238,11047687,2965,0,1756230101,13089.250144519996,29993.267740440002,53311.6115928 2025-08-26,17:41:43.000,238,11047761,2605,0,1756230102,13089.128890939995,25375.862018280008,53311.49281176 2025-08-26,17:41:44.000,238,11047671,2805,0,1756230103,13089.15583617999,27222.473260469997,53311.53473448 2025-08-26,17:41:45.000,238,11047595,3285,0,1756230104,13089.11541831999,28145.895192209995,53311.38101784001 2025-08-26,17:41:46.000,238,11047691,3125,0,1756230105,13089.09520938999,29069.366467860003,53311.3670436 2025-08-26,17:41:47.000,238,11047454,2885,0,1756230106,13088.906592709995,30915.963611789994,53311.49281176 2025-08-26,17:41:48.000,238,11047582,2444,0,1756230107,13089.02110998,27684.085538519997,53311.47883752001 2025-08-26,17:41:49.000,238,11047514,2485,0,1756230108,13088.95374687999,29530.661535060004,53311.52076024 2025-08-26,17:41:50.000,238,11047677,2885,0,1756230109,13088.778602819999,29068.75319355,53311.30415952 2025-08-26,17:41:51.000,238,11047801,2805,0,1756230110,13088.81228436999,27683.655541590007,53311.171404240005 2025-08-26,17:41:52.000,238,11047831,2764,0,1756230111,13088.805548059994,25375.121859630002,53311.51377312 2025-08-26,17:41:53.000,238,11047867,3045,0,1756230112,13088.798811749999,29992.00594617,53311.4718504 2025-08-26,17:41:54.000,238,11047729,2725,0,1756230113,13088.83249329999,32762.025021840003,53311.3670436 2025-08-26,17:41:55.000,238,11047888,2525,0,1756230114,13088.724712339994,25375.12890876,53311.388004960005 2025-08-26,17:41:56.000,238,11047909,2764,0,1756230115,13088.81228436999,30453.371504669994,53311.339095120005 2025-08-26,17:41:57.000,238,11047508,2565,0,1756230116,13088.738184959999,32762.06026749,53311.47883752001 2025-08-26,17:41:58.000,238,11047778,2844,0,1756230117,13088.616931379998,32761.91928489,53311.4718504 2025-08-26,17:41:59.000,238,11047788,2844,0,1756230118,13088.603458759993,29991.625293150006,53311.24127544001 2025-08-26,17:42:00.000,238,11047820,2685,0,1756230119,13088.684294479994,28606.844852039998,53311.401979199996 2025-08-26,17:42:01.000,238,11047844,2725,0,1756230120,13088.569777209988,23989.79863551,53311.33210800001 2025-08-26,17:42:02.000,238,11047772,2405,0,1756230121,13088.536095659998,30453.1670799,53311.34608224 2025-08-26,17:42:03.000,238,11047822,2405,0,1756230122,13088.563040899993,25374.635469660003,53311.290185280006 2025-08-26,17:42:04.000,238,11047972,2525,0,1756230123,13088.515886729998,29991.653489670003,53311.31813376 2025-08-26,17:42:05.000,238,11047868,2365,0,1756230124,13088.401369459993,31838.419812720007,53311.13646864 2025-08-26,17:42:06.000,238,11047961,2644,0,1756230125,13088.394633149997,35531.7832797,53311.19236560001 2025-08-26,17:42:07.000,238,11047725,2644,0,1756230126,13088.212752779997,25374.550880099996,53311.31813376 2025-08-26,17:42:08.000,238,11047679,2764,0,1756230127,13088.232961709997,29991.343327950002,53311.269223920004 2025-08-26,17:42:09.000,238,11047722,2644,0,1756230128,13088.253170639997,31837.940471880007,53311.17839136 2025-08-26,17:42:10.000,238,11047563,2764,0,1756230129,13087.997190859991,30914.715915780005,53311.234288319996 2025-08-26,17:42:11.000,238,11047776,2725,0,1756230130,13087.91635513999,27682.93653033,53310.96877776 2025-08-26,17:42:12.000,238,11047627,3005,0,1756230131,13087.85572834999,30914.885094900004,53311.02467472001 2025-08-26,17:42:13.000,238,11047903,2965,0,1756230132,13087.88267359,29529.639411209995,53310.884932320005 2025-08-26,17:42:14.000,238,11047785,2885,0,1756230133,13087.727738459995,34146.509399489994,53310.982752 2025-08-26,17:42:15.000,238,11047895,2805,0,1756230134,13087.72100215,29991.244640129997,53311.101533040004 2025-08-26,17:42:16.000,238,11047830,2405,0,1756230135,13087.64016643,25835.902340340006,53310.90589368001 2025-08-26,17:42:17.000,238,11047928,2405,0,1756230136,13087.579539639999,28144.443071429996,53310.80807400001 2025-08-26,17:42:18.000,238,11047927,2885,0,1756230137,13087.525649159994,30914.75821056,53310.85698384001 2025-08-26,17:42:19.000,238,11047711,2844,0,1756230138,13087.599748569999,25836.12086337,53310.97576488001 2025-08-26,17:42:20.000,238,11047795,2965,0,1756230139,13087.370714029988,33223.108615139994,53310.67531872 2025-08-26,17:42:21.000,238,11047930,2325,0,1756230140,13087.478494989999,29529.392691660003,53310.75217704 2025-08-26,17:42:22.000,238,11047879,2844,0,1756230141,13087.397659269998,27221.211466199995,53310.66134448001 2025-08-26,17:42:23.000,238,11047815,3365,0,1756230142,13087.343768789993,28606.34436381,53310.619421760006 2025-08-26,17:42:24.000,238,11047740,2525,0,1756230143,13087.444813439994,29529.632362079996,53310.668331600005 2025-08-26,17:42:25.000,238,11047827,3165,0,1756230144,13087.303350929993,30915.004930109993,53310.549550560005 2025-08-26,17:42:26.000,238,11047788,2764,0,1756230145,13087.397659269998,27221.289006630002,53310.500640720005 2025-08-26,17:42:27.000,238,11047779,3165,0,1756230146,13087.357241409998,29068.259754450002,53310.563524799996 2025-08-26,17:42:28.000,238,11047735,2365,0,1756230147,13087.269669380003,26297.76838707,53310.51461496 2025-08-26,17:42:29.000,238,11047917,2685,0,1756230148,13087.465022369994,29991.484310550004,53310.619421760006 2025-08-26,17:42:30.000,238,11047895,2725,0,1756230149,13087.411131889989,31376.476225560007,53310.61243464001 2025-08-26,17:42:31.000,238,11048005,2844,0,1756230150,13087.357241409998,30914.856898380007,53310.40980816 2025-08-26,17:42:32.000,238,11047561,2844,0,1756230151,13087.417868199998,31838.229486209995,53310.49365360001 2025-08-26,17:42:33.000,238,11047708,2285,0,1756230152,13087.512176539989,31376.426881649997,53310.67531872 2025-08-26,17:42:34.000,238,11047834,2325,0,1756230153,13087.404395579993,29529.801541199995,53310.46570512 2025-08-26,17:42:35.000,238,11047265,2764,0,1756230154,13087.485231299994,28606.35141294,53310.51461496 2025-08-26,17:42:36.000,238,11047975,2844,0,1756230155,13087.559330709999,29067.921396210004,53310.62640888 2025-08-26,17:42:37.000,238,11047475,2764,0,1756230156,13087.491967609989,31376.483274690007,53310.47269224001 2025-08-26,17:42:38.000,238,11047856,2685,0,1756230157,13087.485231299994,29991.442015769993,53310.52160208001 2025-08-26,17:42:39.000,238,11048024,2925,0,1756230158,13087.69405690999,34146.43185906,53310.40282104001 2025-08-26,17:42:40.000,238,11047822,2685,0,1756230159,13087.559330709999,29991.20939448,53310.48666648 2025-08-26,17:42:41.000,238,11047909,2805,0,1756230160,13087.63343011999,27220.98589404,53310.563524799996 2025-08-26,17:42:42.000,238,11047672,2565,0,1756230161,13087.518912849999,28606.245675989994,53310.52160208001 2025-08-26,17:42:43.000,238,11047570,2285,0,1756230162,13087.606484879994,27682.485386009997,53310.36089832 2025-08-26,17:42:44.000,238,11047537,2685,0,1756230163,13087.646902739994,29991.019067970003,53310.598460400004 2025-08-26,17:42:45.000,238,11047771,2764,0,1756230164,13087.68058429,29067.62533275,53310.5285892 2025-08-26,17:42:46.000,238,11047916,2365,0,1756230165,13087.73447476999,28144.2245484,53310.36089832 2025-08-26,17:42:47.000,238,11047874,2165,0,1756230166,13087.788365249995,25835.80365252,53310.563524799996 2025-08-26,17:42:48.000,238,11048054,2405,0,1756230167,13087.687320599995,30452.50446168,53310.60544752 2025-08-26,17:42:49.000,238,11047875,3005,0,1756230168,13087.848992039995,30452.722984709995,53310.66134448001 2025-08-26,17:42:50.000,238,11047798,2725,0,1756230169,13087.909618829995,36454.20423498,53310.68230584 2025-08-26,17:42:51.000,238,11047781,3125,0,1756230170,13088.051081339996,31375.813607339995,53310.54256344001 2025-08-26,17:42:52.000,238,11047901,2925,0,1756230171,13087.950036689996,29529.061382550004,53310.563524799996 2025-08-26,17:42:53.000,238,11047820,2644,0,1756230172,13088.037608719991,31375.658526479994,53310.619421760006 2025-08-26,17:42:54.000,238,11047929,2725,0,1756230173,13087.97698192999,33222.56583213,53310.668331600005 2025-08-26,17:42:55.000,238,11047748,2365,0,1756230174,13087.909618829995,32760.713883660006,53310.57749904 2025-08-26,17:42:56.000,238,11047541,2805,0,1756230175,13087.98371824,30452.229545609996,53310.87095808 2025-08-26,17:42:57.000,238,11047816,2444,0,1756230176,13087.98371824,28143.815698859995,53310.79409976 2025-08-26,17:42:58.000,238,11047546,2365,0,1756230177,13088.172334919997,31375.489347359995,53310.731215679996 2025-08-26,17:42:59.000,238,11047819,2725,0,1756230178,13088.010663479996,28143.43504584,53310.80807400001 2025-08-26,17:43:00.000,238,11047881,2605,0,1756230179,13088.192543849997,23064.924582990003,53310.78012552001 2025-08-26,17:43:01.000,238,11047711,2725,0,1756230180,13088.118444439991,30451.672664340003,53311.03864896 2025-08-26,17:43:02.000,238,11047654,2725,0,1756230181,13088.118444439991,29066.441078910007,53311.04563608001 2025-08-26,17:43:03.000,238,11047712,2764,0,1756230182,13088.04434503,28604.687818260005,53310.954803520006 2025-08-26,17:43:04.000,238,11047685,3285,0,1756230183,13087.990454549996,33683.127789809994,53310.954803520006 2025-08-26,17:43:05.000,238,11047784,2565,0,1756230184,13088.145389680001,31375.010006519995,53310.898906559996 2025-08-26,17:43:06.000,238,11047744,2405,0,1756230185,13088.078026579991,32297.832762210004,53311.066597439996 2025-08-26,17:43:07.000,238,11047760,2644,0,1756230186,13087.91635513999,28604.560933920002,53310.98973912 2025-08-26,17:43:08.000,238,11047857,2764,0,1756230187,13087.970245619996,34144.56383961,53311.066597439996 2025-08-26,17:43:09.000,238,11047736,2245,0,1756230188,13088.00392717,30913.214451089996,53311.269223920004 2025-08-26,17:43:10.000,238,11047698,2444,0,1756230189,13088.010663479996,28604.490442619994,53311.12948152 2025-08-26,17:43:11.000,238,11047423,2885,0,1756230190,13087.96350931,29989.552848930005,53311.32512088 2025-08-26,17:43:12.000,238,11047691,3085,0,1756230191,13087.91635513999,31374.4883709,53311.02467472001 2025-08-26,17:43:13.000,238,11047684,2245,0,1756230192,13088.00392717,26757.836905649994,53311.14345576001 2025-08-26,17:43:14.000,238,11047717,2805,0,1756230193,13087.83551941999,23987.620454339994,53311.02467472001 2025-08-26,17:43:15.000,238,11047787,3085,0,1756230194,13087.79510155999,30912.777405030007,53311.20633984 2025-08-26,17:43:16.000,238,11047743,3245,0,1756230195,13088.051081339996,28604.25782133,53311.05961032 2025-08-26,17:43:17.000,238,11047675,3325,0,1756230196,13087.87593727999,24911.077631730004,53311.15743 2025-08-26,17:43:18.000,238,11047729,3245,0,1756230197,13088.00392717,26757.667726529995,53311.15743 2025-08-26,17:43:19.000,238,11047441,2844,0,1756230198,13087.95677299999,36914.300950079996,53311.0176876 2025-08-26,17:43:20.000,238,11047674,2285,0,1756230199,13087.96350931,29989.29908025,53311.16441712001 2025-08-26,17:43:21.000,238,11048099,2805,0,1756230200,13087.98371824,25372.457288489997,53311.12948152 2025-08-26,17:43:22.000,238,11047831,2805,0,1756230201,13088.051081339996,36452.78031072,53311.17839136 2025-08-26,17:43:23.000,238,11047715,2805,0,1756230202,13087.94330038,30912.68576634,53311.13646864 2025-08-26,17:43:24.000,238,11047946,2565,0,1756230203,13087.85572834999,29527.306149180004,53311.19236560001 2025-08-26,17:43:25.000,238,11047797,2605,0,1756230204,13087.929827759996,31835.9244207,53311.17839136 2025-08-26,17:43:26.000,238,11047811,2725,0,1756230205,13087.970245619996,27680.441138309994,53311.269223920004 2025-08-26,17:43:27.000,238,11047748,2644,0,1756230206,13088.030872409996,29527.249756139994,53311.09454592001 2025-08-26,17:43:28.000,238,11047624,2525,0,1756230207,13087.808574179995,29065.440102449997,53311.19935272 2025-08-26,17:43:29.000,238,11047721,3205,0,1756230208,13087.92309145,22602.106903709995,53311.02467472001 2025-08-26,17:43:30.000,238,11047636,2605,0,1756230209,13087.78162894,30450.558901800003,53311.03864896 2025-08-26,17:43:31.000,238,11047909,2965,0,1756230210,13087.93656406999,30450.42496833,53311.26223680001 2025-08-26,17:43:32.000,238,11047961,2725,0,1756230211,13088.064553960001,25372.09778286,53311.09454592001 2025-08-26,17:43:33.000,238,11047818,2844,0,1756230212,13087.909618829995,30912.234622019998,53311.13646864 2025-08-26,17:43:34.000,238,11047724,2285,0,1756230213,13087.89614620999,23986.92259047,53311.05961032 2025-08-26,17:43:35.000,238,11047709,2925,0,1756230214,13087.828783109995,25372.133028509998,53311.02467472001 2025-08-26,17:43:36.000,238,11047888,2285,0,1756230215,13088.030872409996,29988.558921599993,53311.02467472001 2025-08-26,17:43:37.000,238,11047577,2764,0,1756230216,13087.96350931,28603.510613549995,53311.02467472001 2025-08-26,17:43:38.000,238,11047566,2405,0,1756230217,13087.90288252,29527.080577019995,53311.09454592001 2025-08-26,17:43:39.000,238,11047754,2605,0,1756230218,13087.909618829995,30450.453164849998,53311.19935272 2025-08-26,17:43:40.000,238,11047828,2725,0,1756230219,13088.0241361,28603.63749789,53311.24826256 2025-08-26,17:43:41.000,238,11047834,2685,0,1756230220,13087.990454549996,23525.62752327,53311.02467472001 2025-08-26,17:43:42.000,238,11047841,2925,0,1756230221,13088.179071229992,31835.31114639,53311.09454592001 2025-08-26,17:43:43.000,238,11047655,3205,0,1756230222,13088.165598610001,34143.76023879,53310.982752 2025-08-26,17:43:44.000,238,11047715,3005,0,1756230223,13088.219489089992,25833.71711004,53311.13646864 2025-08-26,17:43:45.000,238,11047789,2844,0,1756230224,13088.273379569997,31373.896243979994,53310.78012552001 2025-08-26,17:43:46.000,238,11047767,2885,0,1756230225,13088.280115879992,26295.604304160006,53310.933842160004 2025-08-26,17:43:47.000,238,11047598,2405,0,1756230226,13088.421578389993,30450.73513005,53310.92685504001 2025-08-26,17:43:48.000,238,11047592,2245,0,1756230227,13088.509150419988,31374.086570490006,53311.171404240005 2025-08-26,17:43:49.000,238,11047760,2365,0,1756230228,13088.684294479994,33220.64846877,53311.052623200005 2025-08-26,17:43:50.000,238,11047931,3045,0,1756230229,13088.697767099999,28142.243742870007,53310.91986792 2025-08-26,17:43:51.000,238,11047557,2725,0,1756230230,13088.77186650999,29988.854985059996,53311.01070048 2025-08-26,17:43:52.000,238,11047905,2685,0,1756230231,13088.798811749999,29989.101704610002,53311.02467472001 2025-08-26,17:43:53.000,238,11047798,2644,0,1756230232,13088.83249329999,30450.368575290006,53311.0176876 2025-08-26,17:43:54.000,238,11047660,2605,0,1756230233,13088.83922961,29527.03828224,53310.98973912 2025-08-26,17:43:55.000,238,11047694,2685,0,1756230234,13088.75165757999,24910.281080040004,53310.82903536001 2025-08-26,17:43:56.000,238,11047738,2965,0,1756230235,13088.98069212,27218.73722157,53311.171404240005 2025-08-26,17:43:57.000,238,11047733,3005,0,1756230236,13089.06152784,28603.813726139997,53311.25524968 2025-08-26,17:43:58.000,238,11047536,2405,0,1756230237,13089.048055219995,33682.197304650006,53311.09454592001 2025-08-26,17:43:59.000,238,11047745,3045,0,1756230238,13089.08173677,26757.054452220007,53311.0875588 2025-08-26,17:44:00.000,238,11047552,2285,0,1756230239,13089.149099869996,27680.145074850006,53311.220314080005 2025-08-26,17:44:01.000,238,11048104,2565,0,1756230240,13089.236671899991,28603.496515289997,53310.96179064 2025-08-26,17:44:02.000,238,11047866,2205,0,1756230241,13089.256880829991,32758.740127259996,53311.20633984 2025-08-26,17:44:03.000,238,11047873,2764,0,1756230242,13089.20299035,33681.94353597,53311.30415952 2025-08-26,17:44:04.000,238,11047683,2725,0,1756230243,13089.17604510999,28603.383729210007,53311.21332696001 2025-08-26,17:44:05.000,238,11047942,2405,0,1756230244,13089.277089759991,30911.987902470006,53311.31813376 2025-08-26,17:44:06.000,238,11047885,3285,0,1756230245,13089.371398099996,29526.749267909996,53311.16441712001 2025-08-26,17:44:07.000,238,11047781,3045,0,1756230246,13089.391607029997,30449.95972575,53311.28319816001 2025-08-26,17:44:08.000,238,11047834,2685,0,1756230247,13089.398343339992,29526.812710080005,53311.457876160006 2025-08-26,17:44:09.000,238,11047855,2844,0,1756230248,13089.337716549991,26756.624455290003,53311.32512088 2025-08-26,17:44:10.000,238,11047711,3045,0,1756230249,13089.485915370002,27218.081652480003,53311.2971724 2025-08-26,17:44:11.000,238,11047560,2365,0,1756230250,13089.391607029997,26756.49052182,53311.36005648001 2025-08-26,17:44:12.000,238,11047578,2565,0,1756230251,13089.472442749997,26294.807752470006,53311.37403072 2025-08-26,17:44:13.000,238,11047834,2565,0,1756230252,13089.465706440002,24448.083724199998,53311.40896632001 2025-08-26,17:44:14.000,238,11047835,2685,0,1756230253,13089.378134409992,29526.565990529998,53311.436914800004 2025-08-26,17:44:15.000,238,11047769,2764,0,1756230254,13089.539805849992,27218.11689813,53311.45088904001 2025-08-26,17:44:16.000,238,11047839,2764,0,1756230255,13089.452233819997,32296.359494040007,53311.21332696001 2025-08-26,17:44:17.000,238,11047661,2644,0,1756230256,13089.533069539997,30911.219547300003,53311.32512088 2025-08-26,17:44:18.000,238,11047795,2844,0,1756230257,13089.506124300002,28602.876191849995,53311.401979199996 2025-08-26,17:44:19.000,238,11047804,2725,0,1756230258,13089.472442749997,33219.732081869995,53311.681464 2025-08-26,17:44:20.000,238,11047803,2925,0,1756230259,13089.512860609997,30911.10676122,53311.53473448 2025-08-26,17:44:21.000,238,11047687,3045,0,1756230260,13089.546542160002,32296.29605187,53311.33210800001 2025-08-26,17:44:22.000,238,11047794,2685,0,1756230261,13089.566751090002,29526.07255143,53311.48582464 2025-08-26,17:44:23.000,238,11047908,2764,0,1756230262,13089.640850499993,28602.558980999995,53311.33210800001 2025-08-26,17:44:24.000,238,11047651,2844,0,1756230263,13089.580223709992,29064.079620360004,53311.4718504 2025-08-26,17:44:25.000,238,11047805,2485,0,1756230264,13089.640850499993,26755.686921,53311.57665720001 2025-08-26,17:44:26.000,238,11047976,2444,0,1756230265,13089.613905259997,30449.254812750005,53311.58364432 2025-08-26,17:44:27.000,238,11047969,2805,0,1756230266,13089.654323119998,28140.73522905,53311.58364432 2025-08-26,17:44:28.000,238,11047761,2764,0,1756230267,13089.485915370002,28602.558980999995,53311.52076024 2025-08-26,17:44:29.000,238,11047800,2405,0,1756230268,13089.586960020002,28140.636541230007,53311.569670079996 2025-08-26,17:44:30.000,238,11047947,2725,0,1756230269,13089.499387989992,32295.49245105,53311.66748976001 2025-08-26,17:44:31.000,238,11047646,2365,0,1756230270,13089.533069539997,32295.407861490006,53311.66050264 2025-08-26,17:44:32.000,238,11047728,2565,0,1756230271,13089.458970129992,29063.917490370004,53311.47883752001 2025-08-26,17:44:33.000,238,11047793,3205,0,1756230272,13089.506124300002,27678.805740149997,53311.6115928 2025-08-26,17:44:34.000,238,11047886,2325,0,1756230273,13089.371398099996,26294.116937729996,53311.40896632001 2025-08-26,17:44:35.000,238,11047754,2525,0,1756230274,13089.512860609997,26755.320366240005,53311.555695840005 2025-08-26,17:44:36.000,238,11047738,2764,0,1756230275,13089.405079650001,28602.065541899996,53311.604605680004 2025-08-26,17:44:37.000,238,11048159,2685,0,1756230276,13089.351189169996,28140.38982168,53311.57665720001 2025-08-26,17:44:38.000,238,11047661,2764,0,1756230277,13089.304035000001,31371.978880619994,53311.6115928 2025-08-26,17:44:39.000,238,11047593,3045,0,1756230278,13089.418552269992,23985.33653622,53311.555695840005 2025-08-26,17:44:40.000,238,11047791,2925,0,1756230279,13089.553278469997,33680.42092389001,53311.569670079996 2025-08-26,17:44:41.000,238,11047557,2725,0,1756230280,13089.384870720001,33680.50551345,53311.59761856001 2025-08-26,17:44:42.000,238,11047790,2285,0,1756230281,13089.472442749997,31833.619355190007,53311.68845112 2025-08-26,17:44:43.000,238,11047659,2805,0,1756230282,13089.445497510002,29063.607328650003,53311.80723216 2025-08-26,17:44:44.000,238,11047828,2405,0,1756230283,13089.411815959997,30448.437113670007,53311.78627080001 2025-08-26,17:44:45.000,238,11047830,2644,0,1756230284,13089.418552269992,28602.03734538,53311.6115928 2025-08-26,17:44:46.000,238,11047584,2844,0,1756230285,13089.405079650001,29525.27599974,53311.81421928001 2025-08-26,17:44:47.000,238,11047729,3125,0,1756230286,13089.304035000001,34603.25072871,53311.7513352 2025-08-26,17:44:48.000,238,11047977,3365,0,1756230287,13089.324243930001,30448.324327590002,53311.506786000005 2025-08-26,17:44:49.000,238,11047792,2124,0,1756230288,13089.405079650001,28139.988021269994,53311.681464 2025-08-26,17:44:50.000,238,11047658,2525,0,1756230289,13089.20299035,29986.655656500006,53311.59063144 2025-08-26,17:44:51.000,238,11047759,2925,0,1756230290,13089.18278142,35526.729053489995,53311.57665720001 2025-08-26,17:44:52.000,238,11047975,2885,0,1756230291,13089.18278142,32295.055404989995,53311.457876160006 2025-08-26,17:44:53.000,238,11048068,2325,0,1756230292,13089.06152784,29524.63452891,53311.604605680004 2025-08-26,17:44:54.000,238,11047704,2285,0,1756230293,13089.06152784,33679.800600450006,53311.555695840005 2025-08-26,17:44:55.000,238,11047906,2285,0,1756230294,13089.169308799996,34141.51861545,53311.388004960005 2025-08-26,17:44:56.000,238,11047492,2245,0,1756230295,13089.048055219995,29524.655676299997,53311.49979888001 2025-08-26,17:44:57.000,238,11047608,2285,0,1756230296,13089.1019457,30448.317278460003,53311.63954128 2025-08-26,17:44:58.000,238,11047637,2885,0,1756230297,13089.12215463,35526.54577611,53311.61857992001 2025-08-26,17:44:59.000,238,11047678,2805,0,1756230298,13089.00090105,30447.971871090005,53311.49979888001 2025-08-26,17:45:00.000,238,11047725,3245,0,1756230299,13089.007637359995,29524.895346720004,53311.51377312 2025-08-26,17:45:01.000,238,11047744,2764,0,1756230300,13089.11541831999,28139.621466509998,53311.49979888001 2025-08-26,17:45:02.000,238,11047811,3245,0,1756230301,13089.06152784,26754.88332018,53311.61857992001 2025-08-26,17:45:03.000,238,11047657,2764,0,1756230302,13089.07500045999,33679.610273939994,53311.66050264 2025-08-26,17:45:04.000,238,11048054,2285,0,1756230303,13089.108682009995,30448.098755429994,53311.52076024 2025-08-26,17:45:05.000,238,11047882,2205,0,1756230304,13089.00090105,31833.020179140003,53311.58364432 2025-08-26,17:45:06.000,238,11047838,2485,0,1756230305,13089.04131891,27678.340497569996,53311.569670079996 2025-08-26,17:45:07.000,238,11047730,2124,0,1756230306,13089.01437366999,27216.537893009998,53311.48582464 2025-08-26,17:45:08.000,238,11047759,2725,0,1756230307,13089.048055219995,25831.404995400007,53311.41595344 2025-08-26,17:45:09.000,238,11047616,2365,0,1756230308,13089.09520938999,25369.750422569996,53311.40896632001 2025-08-26,17:45:10.000,238,11047777,3045,0,1756230309,13089.05479152999,30909.732180870007,53311.18537848 2025-08-26,17:45:11.000,238,11047882,2245,0,1756230310,13089.108682009995,31832.787557849995,53311.3670436 2025-08-26,17:45:12.000,238,11047787,3365,0,1756230311,13089.09520938999,27678.164269319997,53311.34608224 2025-08-26,17:45:13.000,238,11047627,3085,0,1756230312,13089.08173677,29062.754383919993,53311.37403072 2025-08-26,17:45:14.000,238,11047690,2644,0,1756230313,13089.14236356,31832.935589579996,53311.269223920004 2025-08-26,17:45:15.000,238,11047607,3005,0,1756230314,13089.22319928,33679.659617850004,53311.36005648001 2025-08-26,17:45:16.000,238,11047544,2365,0,1756230315,13089.108682009995,32294.69589936,53311.52774736001 2025-08-26,17:45:17.000,238,11047824,2325,0,1756230316,13089.149099869996,29524.31731806,53311.30415952 2025-08-26,17:45:18.000,238,11047959,2685,0,1756230317,13089.189517729996,25369.70107866,53311.39499208 2025-08-26,17:45:19.000,238,11047997,2844,0,1756230318,13089.189517729996,31833.097719569996,53311.42294056 2025-08-26,17:45:20.000,238,11047947,2725,0,1756230319,13089.209726659996,32294.51967111,53311.401979199996 2025-08-26,17:45:21.000,238,11047618,2325,0,1756230320,13089.277089759991,32756.110801770003,53311.31813376 2025-08-26,17:45:22.000,238,11047804,2325,0,1756230321,13089.236671899991,28139.318353919996,53311.52076024 2025-08-26,17:45:23.000,238,11047710,2405,0,1756230322,13089.18278142,30447.54892329,53311.32512088 2025-08-26,17:45:24.000,238,11047731,3005,0,1756230323,13089.26361714,27678.016237589996,53311.40896632001 2025-08-26,17:45:25.000,238,11047700,2764,0,1756230324,13089.270353449996,28139.783596499998,53311.3670436 2025-08-26,17:45:26.000,238,11047765,2885,0,1756230325,13089.209726659996,31371.217574580005,53311.5417216 2025-08-26,17:45:27.000,238,11047717,3005,0,1756230326,13089.169308799996,29062.733236529995,53311.52076024 2025-08-26,17:45:28.000,238,11047816,2485,0,1756230327,13089.20299035,25369.454359109994,53311.44390192 2025-08-26,17:45:29.000,238,11048043,3085,0,1756230328,13089.256880829991,32294.399835899996,53311.46486328 2025-08-26,17:45:30.000,238,11047699,2725,0,1756230329,13089.17604510999,29986.0917261,53311.36005648001 2025-08-26,17:45:31.000,238,11047617,2844,0,1756230330,13089.270353449996,29985.91549785,53311.42294056 2025-08-26,17:45:32.000,238,11047942,2285,0,1756230331,13089.236671899991,33679.483389600005,53311.24127544001 2025-08-26,17:45:33.000,238,11047623,2805,0,1756230332,13089.290562379996,25369.651734750005,53311.46486328 2025-08-26,17:45:34.000,238,11048011,2844,0,1756230333,13089.330980239996,28139.26196088,53311.44390192 2025-08-26,17:45:35.000,238,11047805,2805,0,1756230334,13089.330980239996,27216.19248564,53311.401979199996 2025-08-26,17:45:36.000,238,11047574,2365,0,1756230335,13089.337716549991,26292.685964339995,53311.25524968 2025-08-26,17:45:37.000,238,11047865,3045,0,1756230336,13089.290562379996,29062.66274523,53311.506786000005 2025-08-26,17:45:38.000,238,11047633,3045,0,1756230337,13089.357925479992,32294.251804169995,53311.5417216 2025-08-26,17:45:39.000,238,11047548,2565,0,1756230338,13089.432024889997,30447.591218069996,53311.48582464 2025-08-26,17:45:40.000,238,11047820,2764,0,1756230339,13089.344452860001,27677.628535440002,53311.34608224 2025-08-26,17:45:41.000,238,11047843,3365,0,1756230340,13089.506124300002,23061.026414099993,53311.64652840001 2025-08-26,17:45:42.000,238,11048073,2685,0,1756230341,13089.330980239996,32294.20246026,53311.42992768001 2025-08-26,17:45:43.000,238,11047800,2485,0,1756230342,13089.371398099996,29524.282072410002,53311.59063144 2025-08-26,17:45:44.000,238,11047972,2405,0,1756230343,13089.438761199992,29523.98600895,53311.47883752001 2025-08-26,17:45:45.000,238,11047643,2605,0,1756230344,13089.324243930001,33679.22257179,53311.506786000005 2025-08-26,17:45:46.000,238,11047569,2805,0,1756230345,13089.546542160002,29062.549959149997,53311.555695840005 2025-08-26,17:45:47.000,238,11047821,2644,0,1756230346,13089.371398099996,24907.383887610005,53311.52774736001 2025-08-26,17:45:48.000,238,11047712,2485,0,1756230347,13089.277089759991,25369.08075522,53311.457876160006 2025-08-26,17:45:49.000,238,11047918,2405,0,1756230348,13089.310771309996,28600.803747629994,53311.30415952 2025-08-26,17:45:50.000,238,11047647,3125,0,1756230349,13089.26361714,33217.26488637,53311.44390192 2025-08-26,17:45:51.000,238,11047765,3005,0,1756230350,13089.297298689991,31832.59018221,53311.42294056 2025-08-26,17:45:52.000,238,11047960,2644,0,1756230351,13089.24340821,28139.036388720007,53311.3670436 2025-08-26,17:45:53.000,238,11047621,3285,0,1756230352,13089.337716549991,27677.360668499998,53311.436914800004 2025-08-26,17:45:54.000,238,11047771,2844,0,1756230353,13089.378134409992,29524.091745900005,53311.388004960005 2025-08-26,17:45:55.000,238,11047527,2725,0,1756230354,13089.330980239996,30447.39384243,53311.45088904001 2025-08-26,17:45:56.000,238,11047501,2925,0,1756230355,13089.304035000001,27215.7131448,53311.52774736001 2025-08-26,17:45:57.000,238,11047908,2205,0,1756230356,13089.310771309996,29523.802731570002,53311.44390192 2025-08-26,17:45:58.000,238,11047801,2844,0,1756230357,13089.290562379996,27215.628555240008,53311.53473448 2025-08-26,17:45:59.000,238,11047932,2444,0,1756230358,13089.229935589996,26754.122014139997,53311.52774736001 2025-08-26,17:46:00.000,238,11047889,2805,0,1756230359,13089.256880829991,25368.819937410008,53311.59063144 2025-08-26,17:46:01.000,238,11047624,2365,0,1756230360,13089.26361714,28600.472438519995,53311.56268296 2025-08-26,17:46:02.000,238,11047897,2764,0,1756230361,13089.01437366999,29523.767485920005,53311.51377312 2025-08-26,17:46:03.000,238,11047747,2525,0,1756230362,13089.17604510999,29985.527795700007,53311.48582464 2025-08-26,17:46:04.000,238,11047774,2764,0,1756230363,13089.290562379996,23983.86326805,53311.41595344 2025-08-26,17:46:05.000,238,11047698,2885,0,1756230364,13089.26361714,30908.67481137,53311.45088904001 2025-08-26,17:46:06.000,238,11047727,3045,0,1756230365,13089.209726659996,31832.181332670007,53311.46486328 2025-08-26,17:46:07.000,238,11047703,2685,0,1756230366,13089.169308799996,30447.06253332,53311.42992768001 2025-08-26,17:46:08.000,238,11047881,2965,0,1756230367,13089.15583617999,27677.31837372,53311.42294056 2025-08-26,17:46:09.000,238,11047695,2805,0,1756230368,13089.20299035,27215.670850020004,53311.41595344 2025-08-26,17:46:10.000,238,11047427,2525,0,1756230369,13089.08173677,30447.175319400005,53311.40896632001 2025-08-26,17:46:11.000,238,11047586,2444,0,1756230370,13089.088473079995,34140.28501770001,53311.39499208 2025-08-26,17:46:12.000,238,11047911,2685,0,1756230371,13089.1019457,33678.74323095,53311.38101784001 2025-08-26,17:46:13.000,238,11047461,2965,0,1756230372,13089.17604510999,28600.338505050007,53311.34608224 2025-08-26,17:46:14.000,238,11047490,2325,0,1756230373,13089.15583617999,32293.779512459994,53311.388004960005 2025-08-26,17:46:15.000,238,11047758,2165,0,1756230374,13089.216462969991,29985.499599179995,53311.34608224 2025-08-26,17:46:16.000,238,11047590,2245,0,1756230375,13089.15583617999,25830.248938079996,53311.37403072 2025-08-26,17:46:17.000,238,11047770,2685,0,1756230376,13089.068264149995,29062.03537266,53311.388004960005 2025-08-26,17:46:18.000,238,11047710,2525,0,1756230377,13089.03458259999,26292.093837420005,53311.35306936 2025-08-26,17:46:19.000,238,11047961,2764,0,1756230378,13089.048055219995,29523.527815499998,53311.3670436 2025-08-26,17:46:20.000,238,11047741,3005,0,1756230379,13089.048055219995,30447.034336800003,53311.339095120005 2025-08-26,17:46:21.000,238,11047780,2525,0,1756230380,13089.03458259999,30446.646634649995,53311.42992768001 2025-08-26,17:46:22.000,238,11047813,2764,0,1756230381,13089.08173677,29523.450275070005,53311.42294056 2025-08-26,17:46:23.000,238,11047719,2925,0,1756230382,13089.07500045999,32755.02523575,53311.46486328 2025-08-26,17:46:24.000,238,11047672,2725,0,1756230383,13089.09520938999,25830.079758959997,53311.49979888001 2025-08-26,17:46:25.000,238,11047571,2805,0,1756230384,13088.947010569995,27215.170361790006,53311.339095120005 2025-08-26,17:46:26.000,238,11047951,2685,0,1756230385,13089.007637359995,32755.053432269997,53311.37403072 2025-08-26,17:46:27.000,238,11047848,2365,0,1756230386,13089.09520938999,31831.61740227,53311.33210800001 2025-08-26,17:46:28.000,238,11047829,2685,0,1756230387,13089.027846289995,30908.315305740005,53311.49281176 2025-08-26,17:46:29.000,238,11047721,2725,0,1756230388,13088.98069212,28600.25391549,53311.35306936 2025-08-26,17:46:30.000,238,11047634,2525,0,1756230389,13088.987428429995,34601.946639660004,53311.34608224 2025-08-26,17:46:31.000,238,11047741,3525,0,1756230390,13088.967219499995,27676.881327659998,53311.28319816001 2025-08-26,17:46:32.000,238,11047683,3285,0,1756230391,13088.947010569995,25830.016316790003,53311.30415952 2025-08-26,17:46:33.000,238,11047910,2525,0,1756230392,13088.87291115999,29985.14009355,53311.28319816001 2025-08-26,17:46:34.000,238,11047835,2844,0,1756230393,13089.007637359995,31831.680844439994,53311.171404240005 2025-08-26,17:46:35.000,238,11047689,2605,0,1756230394,13088.906592709995,29061.816849630006,53311.2971724 2025-08-26,17:46:36.000,238,11047864,2285,0,1756230395,13088.79207543999,27676.895425919996,53311.339095120005 2025-08-26,17:46:37.000,238,11047723,2764,0,1756230396,13088.89312008999,34601.42500404001,53311.30415952 2025-08-26,17:46:38.000,238,11047794,2285,0,1756230397,13088.845965919994,29984.928619650003,53311.24826256 2025-08-26,17:46:39.000,238,11047807,2565,0,1756230398,13088.8998564,29985.041405730008,53311.26223680001 2025-08-26,17:46:40.000,238,11047878,2285,0,1756230399,13088.85270222999,29985.020258339995,53311.14345576001 2025-08-26,17:46:41.000,238,11047668,2245,0,1756230400,13088.886383779995,29985.013209209996,53311.20633984 2025-08-26,17:46:42.000,238,11047669,2685,0,1756230401,13088.97395580999,24906.686023739996,53311.12948152 2025-08-26,17:46:43.000,238,11047766,2365,0,1756230402,13088.85943854,30908.308256610006,53311.16441712001 2025-08-26,17:46:44.000,238,11047731,3405,0,1756230403,13088.805548059994,27676.662804630003,53311.17839136 2025-08-26,17:46:45.000,238,11047868,2685,0,1756230404,13088.866174849994,33678.06651447,53311.052623200005 2025-08-26,17:46:46.000,238,11047851,3045,0,1756230405,13088.825756989994,28599.866213340007,53311.16441712001 2025-08-26,17:46:47.000,238,11047757,3325,0,1756230406,13088.947010569995,29984.914521390005,53311.02467472001 2025-08-26,17:46:48.000,238,11047880,2605,0,1756230407,13088.845965919994,28599.94375377,53311.122494400006 2025-08-26,17:46:49.000,238,11047849,2844,0,1756230408,13088.819020679999,28599.873262470006,53311.16441712001 2025-08-26,17:46:50.000,238,11047703,2805,0,1756230409,13088.75165757999,33216.376695989995,53311.11550728001 2025-08-26,17:46:51.000,238,11047546,2285,0,1756230410,13088.717976029999,29061.485540520007,53311.16441712001 2025-08-26,17:46:52.000,238,11047793,2844,0,1756230411,13088.906592709995,28599.816869429997,53311.171404240005 2025-08-26,17:46:53.000,238,11047890,2205,0,1756230412,13088.778602819999,27676.500674640003,53311.122494400006 2025-08-26,17:46:54.000,238,11047645,2805,0,1756230413,13088.758393889999,30908.36464965,53311.08057168 2025-08-26,17:46:55.000,238,11047988,2325,0,1756230414,13088.744921269994,27676.514772900002,53311.066597439996 2025-08-26,17:46:56.000,238,11047727,2605,0,1756230415,13088.691030789989,33216.39079424999,53311.14345576001 2025-08-26,17:46:57.000,238,11047862,2565,0,1756230416,13088.563040899993,27676.655755500004,53310.99672624001 2025-08-26,17:46:58.000,238,11047787,2925,0,1756230417,13088.691030789989,31370.110861170004,53310.81506112 2025-08-26,17:46:59.000,238,11047643,3005,0,1756230418,13088.589986139988,37832.87308038,53310.82204824 2025-08-26,17:47:00.000,238,11047731,2925,0,1756230419,13088.616931379998,29523.16830987,53310.89191944 2025-08-26,17:47:01.000,238,11047646,2644,0,1756230420,13088.549568279988,29523.175359,53310.94082928 2025-08-26,17:47:02.000,238,11047895,2805,0,1756230421,13088.563040899993,27214.90954398,53310.90589368001 2025-08-26,17:47:03.000,238,11047783,2725,0,1756230422,13088.610195069989,27214.76151225,53310.96179064 2025-08-26,17:47:04.000,238,11047985,2764,0,1756230423,13088.576513519998,29984.569114020007,53310.85698384001 2025-08-26,17:47:05.000,238,11047791,2885,0,1756230424,13088.542831969993,25829.847137670004,53310.86397096 2025-08-26,17:47:06.000,238,11047835,2965,0,1756230425,13088.616931379998,26291.424170070008,53310.99672624001 2025-08-26,17:47:07.000,238,11047783,2725,0,1756230426,13088.448523630002,30446.449259009998,53311.08057168 2025-08-26,17:47:08.000,238,11047749,2844,0,1756230427,13088.556304589998,26291.262040079993,53310.91986792 2025-08-26,17:47:09.000,238,11047883,2685,0,1756230428,13088.509150419988,28138.063608779994,53310.933842160004 2025-08-26,17:47:10.000,238,11047762,2525,0,1756230429,13088.529359349988,31831.208552729993,53310.90589368001 2025-08-26,17:47:11.000,238,11047847,2844,0,1756230430,13088.414842079997,31831.208552729993,53310.81506112 2025-08-26,17:47:12.000,238,11047678,3045,0,1756230431,13088.569777209988,30907.864161420002,53310.75916416001 2025-08-26,17:47:13.000,238,11047817,3085,0,1756230432,13088.408105770002,31831.250847510004,53310.80807400001 2025-08-26,17:47:14.000,238,11047772,2644,0,1756230433,13088.408105770002,28599.78162378,53310.75217704 2025-08-26,17:47:15.000,238,11047951,2805,0,1756230434,13088.320533739992,31369.561029029996,53310.71025432001 2025-08-26,17:47:16.000,238,11047885,2965,0,1756230435,13088.239698019992,27214.479547049996,53310.86397096 2025-08-26,17:47:17.000,238,11047649,3085,0,1756230436,13088.226225400002,29061.189477060005,53310.766151280004 2025-08-26,17:47:18.000,238,11047714,2205,0,1756230437,13088.219489089992,29522.829951630003,53310.74518992 2025-08-26,17:47:19.000,238,11047875,2685,0,1756230438,13088.293588499997,30907.779571859995,53310.84999672 2025-08-26,17:47:20.000,238,11047980,2365,0,1756230439,13088.273379569997,30446.019262079993,53310.72422856 2025-08-26,17:47:21.000,238,11047632,2444,0,1756230440,13088.293588499997,29522.639625120006,53310.731215679996 2025-08-26,17:47:22.000,238,11047623,2725,0,1756230441,13088.253170639997,23982.805898549996,53310.55653768 2025-08-26,17:47:23.000,238,11047684,2405,0,1756230442,13088.185807540001,29061.006199680007,53310.67531872 2025-08-26,17:47:24.000,238,11047771,3045,0,1756230443,13088.293588499997,27676.04248119,53310.67531872 2025-08-26,17:47:25.000,238,11047859,3085,0,1756230444,13088.199280159992,30445.906476000004,53310.60544752 2025-08-26,17:47:26.000,238,11047840,2764,0,1756230445,13088.286852190002,22597.954966139994,53310.65435736 2025-08-26,17:47:27.000,238,11047781,3165,0,1756230446,13088.232961709997,25367.692076609994,53310.69628008 2025-08-26,17:47:28.000,238,11047746,2525,0,1756230447,13088.253170639997,29984.00518362,53310.57051192001 2025-08-26,17:47:29.000,238,11047790,2685,0,1756230448,13088.307061120002,31830.433148430006,53310.62640888 2025-08-26,17:47:30.000,238,11047503,2965,0,1756230449,13088.259906949992,28137.492629250002,53310.668331600005 2025-08-26,17:47:31.000,238,11047773,2805,0,1756230450,13088.293588499997,29060.58325188,53310.69628008 2025-08-26,17:47:32.000,238,11047750,2485,0,1756230451,13088.280115879992,33215.53784952,53310.57051192001 2025-08-26,17:47:33.000,238,11047782,2525,0,1756230452,13088.266643260002,31368.933656459994,53310.7731384 2025-08-26,17:47:34.000,238,11047758,2285,0,1756230453,13088.286852190002,29522.280119489995,53310.60544752 2025-08-26,17:47:35.000,238,11047738,2365,0,1756230454,13088.219489089992,30907.222690590002,53310.47967936 2025-08-26,17:47:36.000,238,11047421,2844,0,1756230455,13088.327270050002,29060.674890569993,53310.72422856 2025-08-26,17:47:37.000,238,11047651,3365,0,1756230456,13088.246434330002,27675.633631649995,53310.58448616 2025-08-26,17:47:38.000,238,11047800,2325,0,1756230457,13088.340742669992,29983.913544929994,53310.36089832 2025-08-26,17:47:39.000,238,11047907,3045,0,1756230458,13088.394633149997,27675.55609122,53310.549550560005 2025-08-26,17:47:40.000,238,11047873,3045,0,1756230459,13088.401369459993,34600.35353628,53310.5285892 2025-08-26,17:47:41.000,238,11047753,2805,0,1756230460,13088.455259939998,26290.444340999995,53310.598460400004 2025-08-26,17:47:42.000,238,11047725,3045,0,1756230461,13088.529359349988,29983.82895537,53310.598460400004 2025-08-26,17:47:43.000,238,11047705,2925,0,1756230462,13088.401369459993,32292.010180829995,53310.50762784 2025-08-26,17:47:44.000,238,11047595,2725,0,1756230463,13088.556304589998,28598.66786124,53310.64038312001 2025-08-26,17:47:45.000,238,11047638,2325,0,1756230464,13088.616931379998,30445.420086030004,53310.58448616 2025-08-26,17:47:46.000,238,11047603,3045,0,1756230465,13088.670821859989,29060.42817102,53310.60544752 2025-08-26,17:47:47.000,238,11047881,2885,0,1756230466,13088.596722449998,26290.521881430002,53310.53557632 2025-08-26,17:47:48.000,238,11047891,2605,0,1756230467,13088.630403999989,29060.251942770003,53310.60544752 2025-08-26,17:47:49.000,238,11047888,2485,0,1756230468,13088.610195069989,34138.24781913,53310.61243464001 2025-08-26,17:47:50.000,238,11047853,2805,0,1756230469,13088.778602819999,30445.088776920005,53310.563524799996 2025-08-26,17:47:51.000,238,11047814,2525,0,1756230470,13088.630403999989,30445.032383879996,53310.5285892 2025-08-26,17:47:52.000,238,11047768,2565,0,1756230471,13088.785339129994,29060.202598860007,53310.62640888 2025-08-26,17:47:53.000,238,11047732,2605,0,1756230472,13088.758393889999,30444.96894171,53310.58448616 2025-08-26,17:47:54.000,238,11047794,2485,0,1756230473,13088.81228436999,28136.70312669,53310.62640888 2025-08-26,17:47:55.000,238,11047653,3085,0,1756230474,13088.650612929989,27675.189536460006,53310.549550560005 2025-08-26,17:47:56.000,238,11047837,2805,0,1756230475,13088.83922961,30906.545974110006,53310.500640720005 2025-08-26,17:47:57.000,238,11047766,2405,0,1756230476,13088.778602819999,31368.165301290006,53310.49365360001 2025-08-26,17:47:58.000,238,11047699,2644,0,1756230477,13088.819020679999,30906.44023716,53310.59147328001 2025-08-26,17:47:59.000,238,11047921,3045,0,1756230478,13088.8998564,24443.26211928,53310.66134448001 2025-08-26,17:48:00.000,238,11047813,2605,0,1756230479,13089.027846289995,28598.237864309995,53310.61243464001 2025-08-26,17:48:01.000,238,11047807,2885,0,1756230480,13088.926801639995,27213.3164406,53310.668331600005 2025-08-26,17:48:02.000,238,11047514,2444,0,1756230481,13088.95374687999,31829.460368490007,53310.68230584 2025-08-26,17:48:03.000,238,11048020,2325,0,1756230482,13089.01437366999,33676.290133710005,53310.66134448001 2025-08-26,17:48:04.000,238,11047737,3125,0,1756230483,13089.00090105,28136.181491070005,53310.68929296001 2025-08-26,17:48:05.000,238,11047866,2725,0,1756230484,13088.947010569995,28598.082783449994,53310.58448616 2025-08-26,17:48:06.000,238,11047772,2805,0,1756230485,13089.007637359995,28597.892456939997,53310.52160208001 2025-08-26,17:48:07.000,238,11047790,2644,0,1756230486,13089.06152784,28597.920653459994,53310.66134448001 2025-08-26,17:48:08.000,238,11047797,2925,0,1756230487,13088.967219499995,29982.940764989995,53310.69628008 2025-08-26,17:48:09.000,238,11047588,2405,0,1756230488,13089.149099869996,28136.24493324,53310.72422856 2025-08-26,17:48:10.000,238,11047893,2764,0,1756230489,13089.03458259999,30906.087780660004,53310.8430096 2025-08-26,17:48:11.000,238,11047517,2725,0,1756230490,13089.048055219995,29982.89142108,53310.79409976 2025-08-26,17:48:12.000,238,11047739,2925,0,1756230491,13089.18278142,29059.420145430006,53310.80108688 2025-08-26,17:48:13.000,238,11047655,2844,0,1756230492,13089.149099869996,30444.51074826,53310.73820280001 2025-08-26,17:48:14.000,238,11047753,2725,0,1756230493,13088.97395580999,28597.892456939997,53310.69628008 2025-08-26,17:48:15.000,238,11047849,2685,0,1756230494,13088.987428429995,26751.36580431,53310.75217704 2025-08-26,17:48:16.000,238,11047648,2205,0,1756230495,13088.92006533,31829.234796329998,53310.717241440005 2025-08-26,17:48:17.000,238,11047686,2444,0,1756230496,13088.93353794999,26751.35170605,53310.75217704 2025-08-26,17:48:18.000,238,11047893,3205,0,1756230497,13088.83249329999,30906.235812390005,53310.68230584 2025-08-26,17:48:19.000,238,11047772,2124,0,1756230498,13088.87291115999,30444.405011309995,53310.64038312001 2025-08-26,17:48:20.000,238,11047760,2764,0,1756230499,13088.87291115999,34599.43714938,53310.62640888 2025-08-26,17:48:21.000,238,11047709,3125,0,1756230500,13088.785339129994,27674.667900839995,53310.64038312001 2025-08-26,17:48:22.000,238,11048003,2764,0,1756230501,13088.83922961,30906.2851563,53310.458718 2025-08-26,17:48:23.000,238,11047764,2205,0,1756230502,13088.81228436999,24443.297364929997,53310.731215679996 2025-08-26,17:48:24.000,238,11047709,2925,0,1756230503,13088.765130199994,28598.153274750002,53310.717241440005 2025-08-26,17:48:25.000,238,11047733,2764,0,1756230504,13088.81228436999,28136.40706323,53310.68230584 2025-08-26,17:48:26.000,238,11047770,2405,0,1756230505,13088.825756989994,25828.324525589996,53310.7032672 2025-08-26,17:48:27.000,238,11047955,2605,0,1756230506,13088.785339129994,29521.74438561,53310.52160208001 2025-08-26,17:48:28.000,238,11047745,2525,0,1756230507,13088.697767099999,31829.784628470006,53310.731215679996 2025-08-26,17:48:29.000,238,11047802,2525,0,1756230508,13088.724712339994,30906.524826720008,53310.49365360001 2025-08-26,17:48:30.000,238,11047814,2205,0,1756230509,13088.670821859989,31368.010220430006,53310.48666648 2025-08-26,17:48:31.000,238,11047736,2685,0,1756230510,13088.657349239998,26751.68301516,53310.5285892 2025-08-26,17:48:32.000,238,11047756,2764,0,1756230511,13088.677558169999,32753.178363690007,53310.395833919996 2025-08-26,17:48:33.000,238,11047870,2725,0,1756230512,13088.623667689993,29983.265024969995,53310.47269224001 2025-08-26,17:48:34.000,238,11047903,3005,0,1756230513,13088.637140309998,23981.755578180004,53310.49365360001 2025-08-26,17:48:35.000,238,11047793,3045,0,1756230514,13088.765130199994,31368.23579259,53310.46570512 2025-08-26,17:48:36.000,238,11047810,2405,0,1756230515,13088.697767099999,32753.340493680007,53310.549550560005 2025-08-26,17:48:37.000,238,11047986,2405,0,1756230516,13088.697767099999,30444.97599084,53310.458718 2025-08-26,17:48:38.000,238,11047703,2685,0,1756230517,13088.697767099999,29060.061616260005,53310.430769520004 2025-08-26,17:48:40.000,238,11047777,2844,0,1756230519,13088.650612929989,29983.448302350007,53310.57051192001 2025-08-26,17:48:41.000,238,11047982,2365,0,1756230520,13088.738184959999,29521.828975170007,53310.48666648 2025-08-26,17:48:42.000,238,11047770,2005,0,1756230521,13088.684294479994,34600.04337456,53310.49365360001 2025-08-26,17:48:43.000,238,11047831,2925,0,1756230522,13088.83922961,31368.581199959997,53310.50762784 2025-08-26,17:48:44.000,238,11047761,3165,0,1756230523,13088.79207543999,31830.249871050008,53310.5285892 2025-08-26,17:48:45.000,238,11047841,3205,0,1756230524,13088.805548059994,25828.78271904,53310.42378240001 2025-08-26,17:48:46.000,238,11047697,3085,0,1756230525,13088.765130199994,30906.898430610003,53310.41679528 2025-08-26,17:48:47.000,238,11047796,2605,0,1756230526,13088.77186650999,23520.523953149997,53310.51461496 2025-08-26,17:48:48.000,238,11047635,2844,0,1756230527,13088.866174849994,32291.79870693,53310.46570512 2025-08-26,17:48:49.000,238,11047724,2525,0,1756230528,13088.81228436999,26290.296309269994,53310.34692408 2025-08-26,17:48:50.000,238,11047859,3045,0,1756230529,13088.83249329999,29983.603383210007,53310.30500136001 2025-08-26,17:48:51.000,238,11047755,2685,0,1756230530,13088.95374687999,25367.085851430005,53310.47967936 2025-08-26,17:48:52.000,238,11048000,2085,0,1756230531,13088.886383779995,28136.935747979995,53310.40282104001 2025-08-26,17:48:53.000,238,11047720,2285,0,1756230532,13088.886383779995,30445.420086030004,53310.36788544 2025-08-26,17:48:54.000,238,11047582,2205,0,1756230533,13088.95374687999,27213.80283057,53310.332949840005 2025-08-26,17:48:55.000,238,11047813,2525,0,1756230534,13089.02110998,34138.52978433001,53310.430769520004 2025-08-26,17:48:56.000,238,11047635,2805,0,1756230535,13088.987428429995,31830.214625399996,53310.43775664 2025-08-26,17:48:57.000,238,11047843,2965,0,1756230536,13088.99416473999,27213.915616650003,53310.40980816 2025-08-26,17:48:58.000,238,11047738,2525,0,1756230537,13089.00090105,25828.77566991,53310.458718 2025-08-26,17:48:59.000,238,11047759,2965,0,1756230538,13089.027846289995,29060.364728850007,53310.43775664 2025-08-26,17:49:00.000,238,11047873,3125,0,1756230539,13089.149099869996,29060.414072760002,53310.3888468 2025-08-26,17:49:01.000,238,11047738,2525,0,1756230540,13089.1019457,30445.441233420002,53310.3888468 2025-08-26,17:49:02.000,238,11047749,2844,0,1756230541,13089.15583617999,30445.356643859996,53310.48666648 2025-08-26,17:49:03.000,238,11047948,2325,0,1756230542,13089.229935589996,34138.63552128,53310.47269224001 2025-08-26,17:49:04.000,238,11047902,2444,0,1756230543,13089.297298689991,28598.51278038,53310.48666648 2025-08-26,17:49:05.000,238,11047643,2925,0,1756230544,13089.169308799996,28598.872286009995,53310.35391120001 2025-08-26,17:49:06.000,238,11047900,2485,0,1756230545,13089.24340821,30445.568117760005,53310.36788544 2025-08-26,17:49:07.000,238,11047802,2205,0,1756230546,13089.317507619991,26290.451390129994,53310.44474376001 2025-08-26,17:49:08.000,238,11047802,2444,0,1756230547,13089.290562379996,30445.363692989995,53310.50762784 2025-08-26,17:49:09.000,238,11047778,2365,0,1756230548,13089.317507619991,35523.54989586001,53310.49365360001 2025-08-26,17:49:10.000,238,11047831,2844,0,1756230549,13089.371398099996,29983.561088429997,53310.395833919996 2025-08-26,17:49:11.000,238,11047777,3125,0,1756230550,13089.304035000001,25828.662883829995,53310.51461496 2025-08-26,17:49:12.000,238,11047774,2525,0,1756230551,13089.297298689991,31830.200527139998,53310.430769520004 2025-08-26,17:49:13.000,238,11047696,2525,0,1756230552,13089.337716549991,32753.55901671,53310.44474376001 2025-08-26,17:49:14.000,238,11047703,2764,0,1756230553,13089.357925479992,31368.475463010007,53310.37487256001 2025-08-26,17:49:15.000,238,11047747,3205,0,1756230554,13089.384870720001,32291.62247868,53310.52160208001 2025-08-26,17:49:16.000,238,11047728,2525,0,1756230555,13089.317507619991,28136.963944500007,53310.47269224001 2025-08-26,17:49:17.000,238,11047622,2525,0,1756230556,13089.391607029997,26290.275161879996,53310.62640888 2025-08-26,17:49:18.000,238,11047742,2245,0,1756230557,13089.317507619991,29983.307319750005,53310.55653768 2025-08-26,17:49:19.000,238,11047766,2285,0,1756230558,13089.250144519996,27675.09084864,53310.52160208001 2025-08-26,17:49:20.000,238,11047616,1965,0,1756230559,13089.418552269992,29060.10391104,53310.72422856 2025-08-26,17:49:21.000,238,11047847,2685,0,1756230560,13089.297298689991,28598.35769952,53310.668331600005 2025-08-26,17:49:22.000,238,11047811,2885,0,1756230561,13089.304035000001,28136.71722495,53310.54256344001 2025-08-26,17:49:23.000,238,11047851,2644,0,1756230562,13089.149099869996,31368.271038239996,53310.53557632 2025-08-26,17:49:24.000,238,11047813,3165,0,1756230563,13089.19625403999,25828.387967760005,53310.51461496 2025-08-26,17:49:25.000,238,11047727,3285,0,1756230564,13089.16257249,29059.892437140006,53310.61243464001 2025-08-26,17:49:26.000,238,11047797,3005,0,1756230565,13089.1019457,31368.003171300006,53310.430769520004 2025-08-26,17:49:27.000,238,11047757,3085,0,1756230566,13089.189517729996,31368.22874346,53310.61243464001 2025-08-26,17:49:28.000,238,11047702,2485,0,1756230567,13089.07500045999,24443.381954490003,53310.66134448001 2025-08-26,17:49:29.000,238,11047658,2325,0,1756230568,13089.149099869996,28598.068685189995,53310.49365360001 2025-08-26,17:49:30.000,238,11047922,2205,0,1756230569,13089.07500045999,26289.89450886,53310.57051192001 2025-08-26,17:49:31.000,238,11047627,2844,0,1756230570,13089.02110998,27674.745441270003,53310.500640720005 2025-08-26,17:49:32.000,238,11047738,2365,0,1756230571,13089.02110998,25828.063707780006,53310.54256344001 2025-08-26,17:49:33.000,238,11047836,2124,0,1756230572,13089.01437366999,27213.00627888,53310.633396 2025-08-26,17:49:34.000,238,11047849,3045,0,1756230573,13088.926801639995,28598.054586929997,53310.46570512 2025-08-26,17:49:35.000,238,11047756,2245,0,1756230574,13088.91332901999,28597.969997370004,53310.59147328001 2025-08-26,17:49:36.000,238,11047908,2405,0,1756230575,13088.89312008999,29982.7081437,53310.619421760006 2025-08-26,17:49:37.000,238,11047824,2444,0,1756230576,13088.81228436999,28136.371817580002,53310.500640720005 2025-08-26,17:49:38.000,238,11047661,2965,0,1756230577,13088.85270222999,29521.215700860004,53310.60544752 2025-08-26,17:49:39.000,238,11047662,2725,0,1756230578,13088.731448649989,29982.785684129994,53310.549550560005 2025-08-26,17:49:41.000,238,11047916,2644,0,1756230580,13088.589986139988,27674.378886510007,53310.500640720005 2025-08-26,17:49:42.000,238,11047949,2725,0,1756230581,13088.637140309998,31367.361700470006,53310.37487256001 2025-08-26,17:49:43.000,238,11047867,2885,0,1756230582,13088.529359349988,30444.04550568,53310.5285892 2025-08-26,17:49:44.000,238,11047692,2405,0,1756230583,13088.542831969993,30444.144193500004,53310.42378240001 2025-08-26,17:49:45.000,238,11047825,2685,0,1756230584,13088.468732560003,34137.45126744,53310.50762784 2025-08-26,17:49:46.000,238,11047887,2605,0,1756230585,13088.509150419988,29982.461424149995,53310.37487256001 2025-08-26,17:49:47.000,238,11047803,2844,0,1756230586,13088.461996249993,29520.92668653,53310.35391120001 2025-08-26,17:49:48.000,238,11047566,2405,0,1756230587,13088.387896840002,35060.450251379996,53310.451730880006 2025-08-26,17:49:49.000,238,11047735,2605,0,1756230588,13088.394633149997,29059.32850674,53310.36788544 2025-08-26,17:49:50.000,238,11047844,2605,0,1756230589,13088.448523630002,29059.208671529996,53310.284040000006 2025-08-26,17:49:51.000,238,11047785,3125,0,1756230590,13088.320533739992,28135.93477152,53310.29102712 2025-08-26,17:49:52.000,238,11047799,2844,0,1756230591,13088.374424219997,26750.999249550005,53310.25609152001 2025-08-26,17:49:53.000,238,11047856,2565,0,1756230592,13088.441787319993,34599.02125070999,53310.27006576 2025-08-26,17:49:54.000,238,11047697,3085,0,1756230593,13088.414842079997,31829.277091109994,53310.35391120001 2025-08-26,17:49:55.000,238,11047863,3085,0,1756230594,13088.293588499997,31828.861192440003,53310.1792332 2025-08-26,17:49:56.000,238,11048033,2844,0,1756230595,13088.179071229992,29982.278146769997,53310.24211728 2025-08-26,17:49:57.000,238,11047882,2245,0,1756230596,13088.273379569997,32752.332468089997,53310.33993696 2025-08-26,17:49:58.000,238,11047754,2285,0,1756230597,13088.307061120002,27674.28724782,53310.37487256001 2025-08-26,17:49:59.000,238,11047751,2565,0,1756230598,13088.259906949992,22134.439422990006,53310.18622032001 2025-08-26,17:50:00.000,238,11047910,2485,0,1756230599,13088.334006359997,29982.383883720002,53310.29102712 2025-08-26,17:50:01.000,238,11047797,2685,0,1756230600,13088.246434330002,30444.066653069996,53310.35391120001 2025-08-26,17:50:02.000,238,11047720,2444,0,1756230601,13088.206016470001,29059.095885450006,53310.30500136001 2025-08-26,17:50:03.000,238,11047854,2325,0,1756230602,13088.266643260002,31828.811848530007,53310.263078640004 2025-08-26,17:50:04.000,238,11047730,2764,0,1756230603,13088.239698019992,35983.703003999995,53310.12333624 2025-08-26,17:50:05.000,238,11047744,2605,0,1756230604,13088.266643260002,31828.90348722,53310.06743928001 2025-08-26,17:50:06.000,238,11047735,3205,0,1756230605,13088.259906949992,26289.351725850007,53310.08840064001 2025-08-26,17:50:07.000,238,11047903,3085,0,1756230606,13088.152125989996,29982.327490680007,53310.15827184001 2025-08-26,17:50:08.000,238,11047815,3045,0,1756230607,13088.138653369992,32290.51576527,53310.0744264 2025-08-26,17:50:09.000,238,11047667,2685,0,1756230608,13088.078026579991,30443.834031780003,53310.10237488 2025-08-26,17:50:10.000,238,11047861,2605,0,1756230609,13088.179071229992,29058.863264159998,53310.08840064001 2025-08-26,17:50:11.000,238,11047796,2245,0,1756230610,13088.259906949992,30443.671901790003,53310.095387760004 2025-08-26,17:50:12.000,238,11047984,2285,0,1756230611,13088.104971820001,33675.20456769,53310.03250368 2025-08-26,17:50:13.000,238,11047656,2245,0,1756230612,13088.165598610001,27673.927742190004,53310.17224608 2025-08-26,17:50:14.000,238,11047774,2365,0,1756230613,13088.239698019992,26750.41417176,53310.15128472 2025-08-26,17:50:15.000,238,11047798,2205,0,1756230614,13088.206016470001,29982.278146769997,53310.08141352 2025-08-26,17:50:16.000,238,11047844,2245,0,1756230615,13088.084762890001,32290.388880929997,53310.095387760004 2025-08-26,17:50:17.000,238,11047767,2925,0,1756230616,13088.104971820001,27673.82905437,53310.13731048001 2025-08-26,17:50:18.000,238,11047809,3165,0,1756230617,13088.118444439991,28596.89148048,53310.08840064001 2025-08-26,17:50:19.000,238,11047811,3365,0,1756230618,13088.152125989996,31366.769573550002,53310.08141352 2025-08-26,17:50:20.000,238,11047812,2764,0,1756230619,13088.037608719991,28597.03951221,53310.06045216001 2025-08-26,17:50:21.000,238,11047650,2644,0,1756230620,13088.098235509991,27211.941860249994,53310.06045216001 2025-08-26,17:50:22.000,238,11047642,2205,0,1756230621,13088.104971820001,29058.630642870005,53310.10936200001 2025-08-26,17:50:23.000,238,11048039,3005,0,1756230622,13088.104971820001,30443.411083979998,53310.046477920005 2025-08-26,17:50:24.000,238,11048027,2965,0,1756230623,13088.037608719991,32289.994129650004,53310.10237488 2025-08-26,17:50:25.000,238,11047599,2885,0,1756230624,13087.97698192999,28596.954922649995,53310.214168800005 2025-08-26,17:50:26.000,238,11047702,2205,0,1756230625,13087.96350931,29058.475562010004,53310.116349120006 2025-08-26,17:50:27.000,238,11047674,2685,0,1756230626,13088.010663479996,27211.941860249994,53309.96263248 2025-08-26,17:50:28.000,238,11047731,2725,0,1756230627,13087.990454549996,31366.501706609997,53310.05346504 2025-08-26,17:50:29.000,238,11047829,2565,0,1756230628,13087.909618829995,35059.89337011,53309.95564536 2025-08-26,17:50:30.000,238,11047836,2325,0,1756230629,13087.98371824,29520.101938320004,53309.87179992001 2025-08-26,17:50:31.000,238,11047823,2844,0,1756230630,13088.017399789991,30443.488624410005,53309.8648128 2025-08-26,17:50:32.000,238,11047807,3005,0,1756230631,13087.92309145,28134.997237229996,53310.17224608 2025-08-26,17:50:33.000,238,11047689,3005,0,1756230632,13087.94330038,29981.636675939997,53310.13731048001 2025-08-26,17:50:34.000,238,11047881,3125,0,1756230633,13087.89614620999,27211.85727069,53309.92070976001 2025-08-26,17:50:35.000,238,11047600,2844,0,1756230634,13087.88267359,29519.897513550008,53310.18622032001 2025-08-26,17:50:36.000,238,11047778,2325,0,1756230635,13087.84225573,24903.478669589997,53309.927696880004 2025-08-26,17:50:37.000,238,11047634,2405,0,1756230636,13087.85572834999,38752.72110321,53310.046477920005 2025-08-26,17:50:38.000,238,11047660,2365,0,1756230637,13087.87593727999,25827.097976970006,53310.116349120006 2025-08-26,17:50:39.000,238,11047895,2885,0,1756230638,13087.727738459995,29058.313432020004,53310.08141352 2025-08-26,17:50:40.000,238,11047790,2285,0,1756230639,13087.73447476999,28596.5672205,53310.02551656 2025-08-26,17:50:41.000,238,11047774,2325,0,1756230640,13087.79510155999,29058.101958119994,53309.95564536 2025-08-26,17:50:42.000,238,11047758,2165,0,1756230641,13087.72100215,28134.96904071,53310.095387760004 2025-08-26,17:50:43.000,238,11047767,2685,0,1756230642,13087.69405690999,31366.269085320004,53309.8648128 2025-08-26,17:50:44.000,238,11047859,2965,0,1756230643,13087.63343011999,31366.247937930006,53309.94167112001 2025-08-26,17:50:45.000,238,11047704,2605,0,1756230644,13087.6199575,28596.58836789,53309.95564536 2025-08-26,17:50:46.000,238,11047746,2325,0,1756230645,13087.559330709999,29058.03851595,53310.08141352 2025-08-26,17:50:47.000,238,11047804,2565,0,1756230646,13087.71426583999,31366.114004460003,53309.78795448 2025-08-26,17:50:48.000,238,11047908,2605,0,1756230647,13087.566067019994,27672.962011380005,53310.08141352 2025-08-26,17:50:49.000,238,11047857,3205,0,1756230648,13087.491967609989,29519.432270970006,53309.83686432 2025-08-26,17:50:50.000,238,11047971,2844,0,1756230649,13087.70079322,35059.061572770006,53310.03949080001 2025-08-26,17:50:51.000,238,11047701,2725,0,1756230650,13087.559330709999,29980.995205109997,53310.02551656 2025-08-26,17:50:52.000,238,11048044,2124,0,1756230651,13087.53238546999,31827.514808609994,53310.01154232 2025-08-26,17:50:53.000,238,11047580,2405,0,1756230652,13087.566067019994,28134.46855248,53309.927696880004 2025-08-26,17:50:54.000,238,11047803,2644,0,1756230653,13087.518912849999,29980.8048786,53309.95564536 2025-08-26,17:50:55.000,238,11047850,2444,0,1756230654,13087.579539639999,26287.702229429997,53310.06743928001 2025-08-26,17:50:56.000,238,11047756,2205,0,1756230655,13087.6199575,31365.867284909997,53310.046477920005 2025-08-26,17:50:57.000,238,11047918,2444,0,1756230656,13087.438077129998,28134.200685539996,53309.927696880004 2025-08-26,17:50:58.000,238,11047791,2725,0,1756230657,13087.498703919999,31365.571221449994,53309.98359384 2025-08-26,17:50:59.000,238,11047824,2605,0,1756230658,13087.491967609989,33212.217709289995,53309.98359384 2025-08-26,17:51:00.000,238,11047696,2644,0,1756230659,13087.431340819989,27672.39103185,53309.87179992001 2025-08-26,17:51:01.000,238,11047605,2844,0,1756230660,13087.478494989999,32288.9015145,53310.0045552 2025-08-26,17:51:02.000,238,11047719,2925,0,1756230661,13087.606484879994,29057.136227309995,53310.12333624 2025-08-26,17:51:03.000,238,11047717,3205,0,1756230662,13087.451549749989,28595.650833599997,53309.96961960001 2025-08-26,17:51:04.000,238,11047651,3045,0,1756230663,13087.451549749989,23517.887578530004,53310.17224608 2025-08-26,17:51:05.000,238,11047777,2925,0,1756230664,13087.505440229994,31365.52892667,53310.01852944001 2025-08-26,17:51:06.000,238,11047665,2685,0,1756230665,13087.323559859993,28595.594440560002,53309.97660672 2025-08-26,17:51:07.000,238,11047911,2764,0,1756230666,13087.384186649993,27672.243000119997,53309.829877200005 2025-08-26,17:51:08.000,238,11047780,2325,0,1756230667,13087.310087239988,29518.882438829998,53309.80891584 2025-08-26,17:51:09.000,238,11047940,2365,0,1756230668,13087.417868199998,25364.223904650004,53309.878787040005 2025-08-26,17:51:10.000,238,11048158,2405,0,1756230669,13087.316823549998,25825.638807060008,53310.08840064001 2025-08-26,17:51:11.000,238,11047802,2124,0,1756230670,13087.316823549998,30903.359767350004,53309.82289008001 2025-08-26,17:51:12.000,238,11047804,2644,0,1756230671,13087.276405689998,28595.523949259994,53309.77398024001 2025-08-26,17:51:13.000,238,11047735,2965,0,1756230672,13087.357241409998,30903.40911126,53309.82289008001 2025-08-26,17:51:14.000,238,11047779,3085,0,1756230673,13087.363977719993,25363.963086839998,53309.760006000004 2025-08-26,17:51:15.000,238,11047786,2644,0,1756230674,13087.390922959989,30903.359767350004,53309.85782568 2025-08-26,17:51:16.000,238,11047837,2965,0,1756230675,13087.296614619998,26748.66598752,53309.83686432 2025-08-26,17:51:17.000,238,11047832,2365,0,1756230676,13087.350505099988,30903.472553429994,53309.8648128 2025-08-26,17:51:18.000,238,11047748,2165,0,1756230677,13087.289878309988,27210.292363829998,53309.83686432 2025-08-26,17:51:19.000,238,11047686,2525,0,1756230678,13087.188833660002,27671.686118850004,53309.88577416 2025-08-26,17:51:20.000,238,11047629,2844,0,1756230679,13087.235987829998,29518.360803210002,53309.85782568 2025-08-26,17:51:21.000,238,11047835,2685,0,1756230680,13087.215778899998,30441.543064530008,53309.7949416 2025-08-26,17:51:22.000,238,11047845,2885,0,1756230681,13087.215778899998,26286.912726869996,53309.78795448 2025-08-26,17:51:23.000,238,11047932,2124,0,1756230682,13087.182097349993,29056.74852516,53309.760006000004 2025-08-26,17:51:24.000,238,11047726,2325,0,1756230683,13087.155152109997,30903.324521700008,53309.82289008001 2025-08-26,17:51:25.000,238,11047815,3245,0,1756230684,13087.262933069993,27209.996300369996,53309.82289008001 2025-08-26,17:51:26.000,238,11047831,3005,0,1756230685,13087.161888419992,27209.9328582,53309.760006000004 2025-08-26,17:51:27.000,238,11047795,3125,0,1756230686,13087.202306279993,27671.523988860004,53309.80891584 2025-08-26,17:51:28.000,238,11047713,3005,0,1756230687,13087.134943179997,29518.001297580005,53309.84385144 2025-08-26,17:51:29.000,238,11047867,3045,0,1756230688,13087.101261629992,29517.937855409997,53309.66917344 2025-08-26,17:51:30.000,238,11047859,3365,0,1756230689,13087.040634839992,30441.12716586,53309.760006000004 2025-08-26,17:51:31.000,238,11047624,2124,0,1756230690,13087.047371150002,25824.75766581,53309.83686432 2025-08-26,17:51:32.000,238,11047696,2365,0,1756230691,13086.959799119992,29517.712283250003,53309.62725072 2025-08-26,17:51:33.000,238,11047775,2764,0,1756230692,13087.020425909992,26747.820091920003,53309.59930224 2025-08-26,17:51:34.000,238,11047875,2764,0,1756230693,13086.919381259991,33672.49065264,53309.66917344 2025-08-26,17:51:35.000,238,11047757,2885,0,1756230694,13087.020425909992,29979.113087399994,53309.71808328 2025-08-26,17:51:36.000,238,11047890,2405,0,1756230695,13086.865490780001,34595.383899630004,53309.53641816001 2025-08-26,17:51:37.000,238,11048017,2685,0,1756230696,13086.912644949996,27671.002353239994,53309.64122496 2025-08-26,17:51:38.000,238,11047752,2124,0,1756230697,13086.899172329991,29517.43736718,53309.45955984 2025-08-26,17:51:39.000,238,11047866,2725,0,1756230698,13086.852018159996,28594.276253250006,53309.43859848001 2025-08-26,17:51:40.000,238,11047816,2565,0,1756230699,13086.777918749991,34133.63768811,53309.59930224 2025-08-26,17:51:41.000,238,11047750,2644,0,1756230700,13086.885699710001,29055.592467840004,53309.41065 2025-08-26,17:51:42.000,238,11047731,2764,0,1756230701,13086.750973509996,30902.337643499995,53309.50148256 2025-08-26,17:51:43.000,238,11047783,2844,0,1756230702,13086.818336609991,34595.14422921,53309.55737952001 2025-08-26,17:51:44.000,238,11047747,3125,0,1756230703,13086.80486399,30440.65487415,53309.613276480006 2025-08-26,17:51:45.000,238,11047935,2565,0,1756230704,13086.7442372,23054.527116240002,53309.53641816001 2025-08-26,17:51:46.000,238,11047788,2205,0,1756230705,13086.811600299996,31825.463511780006,53309.43161136 2025-08-26,17:51:47.000,238,11047901,2525,0,1756230706,13086.730764579996,29517.317531969995,53309.52244392 2025-08-26,17:51:48.000,238,11047708,2405,0,1756230707,13086.7442372,29978.89456437,53309.39667576001 2025-08-26,17:51:49.000,238,11047821,2925,0,1756230708,13086.66340148,31363.689103740006,53309.38270152 2025-08-26,17:51:50.000,238,11047878,2285,0,1756230709,13086.68361041,26747.51697933,53309.36872728001 2025-08-26,17:51:51.000,238,11047720,2764,0,1756230710,13086.62298362,29517.239991540002,53309.43161136 2025-08-26,17:51:52.000,238,11047648,2205,0,1756230711,13086.61624730999,26747.53107759,53309.494495440005 2025-08-26,17:51:53.000,238,11047761,2965,0,1756230712,13086.67687409999,30901.94994135,53309.19404928 2025-08-26,17:51:54.000,238,11047841,3125,0,1756230713,13086.62298362,35518.34763792,53309.375714400005 2025-08-26,17:51:55.000,238,11047796,2725,0,1756230714,13086.53541158999,26285.89765215,53309.159113680005 2025-08-26,17:51:56.000,238,11047830,2805,0,1756230715,13086.50173004,29055.31755177,53309.38968864001 2025-08-26,17:51:57.000,238,11047697,3005,0,1756230716,13086.58256576,32748.44839746,53309.41065 2025-08-26,17:51:58.000,238,11047713,2925,0,1756230717,13086.55562051999,27208.924832610006,53309.34776592001 2025-08-26,17:51:59.000,238,11047606,2245,0,1756230718,13086.59603837999,29516.831141999995,53309.38968864001 2025-08-26,17:52:00.000,238,11047909,2725,0,1756230719,13086.56235683,21669.394218629997,53309.26392048 2025-08-26,17:52:01.000,238,11047666,2365,0,1756230720,13086.629719929995,32286.476613780003,53309.22199776001 2025-08-26,17:52:02.000,238,11047619,2805,0,1756230721,13086.46131218,32286.68103855,53309.31283032 2025-08-26,17:52:03.000,238,11047999,3005,0,1756230722,13086.55562051999,32748.152334,53309.13116520001 2025-08-26,17:52:04.000,238,11047665,2844,0,1756230723,13086.49499372999,26747.072884139998,53309.22199776001 2025-08-26,17:52:05.000,238,11047583,2925,0,1756230724,13086.52193897,24438.898707810004,53309.26392048 2025-08-26,17:52:06.000,238,11047941,2805,0,1756230725,13086.62298362,27670.219899810007,53309.18706216 2025-08-26,17:52:07.000,238,11047842,2525,0,1756230726,13086.51520265999,29516.513931149995,53309.277894720006 2025-08-26,17:52:08.000,238,11047841,2925,0,1756230727,13086.548884209995,26285.291426969998,53309.0962296 2025-08-26,17:52:09.000,238,11047703,3005,0,1756230728,13086.55562051999,27208.628769150004,53309.256933360004 2025-08-26,17:52:10.000,238,11047894,2764,0,1756230729,13086.51520265999,29516.598520710002,53309.14513944 2025-08-26,17:52:11.000,238,11047759,3165,0,1756230730,13086.5421479,29054.958046140004,53309.256933360004 2025-08-26,17:52:12.000,238,11047852,2764,0,1756230731,13086.51520265999,29978.39407614,53309.1661008 2025-08-26,17:52:13.000,238,11048059,3045,0,1756230732,13086.50173004,35979.283199490004,53309.110203840006 2025-08-26,17:52:14.000,238,11047803,2605,0,1756230733,13086.62298362,33209.46149946,53309.18706216 2025-08-26,17:52:15.000,238,11047649,2644,0,1756230734,13086.60277469,23515.476776070005,53309.208023520005 2025-08-26,17:52:16.000,238,11047782,2245,0,1756230735,13086.670137789995,32747.82102489,53309.29186896 2025-08-26,17:52:17.000,238,11047944,2165,0,1756230736,13086.690346719995,33209.539039890005,53309.1661008 2025-08-26,17:52:18.000,238,11047717,2764,0,1756230737,13086.61624730999,29978.203749630004,53309.21501064 2025-08-26,17:52:19.000,238,11047751,2805,0,1756230738,13086.67687409999,33671.151317940006,53309.12417808 2025-08-26,17:52:20.000,238,11047520,2205,0,1756230739,13086.84528185,27670.226948940006,53309.13815232 2025-08-26,17:52:21.000,238,11047832,2325,0,1756230740,13086.75770981999,27669.82514853,53308.99840992 2025-08-26,17:52:22.000,238,11047769,3005,0,1756230741,13086.71729195999,27669.937934610003,53309.08225536001 2025-08-26,17:52:23.000,238,11047899,3205,0,1756230742,13086.7442372,29978.08391442,53309.089242480004 2025-08-26,17:52:24.000,238,11047711,2844,0,1756230743,13086.771182439996,29054.915751360008,53309.089242480004 2025-08-26,17:52:25.000,238,11047746,2885,0,1756230744,13086.82507292,25361.841298710002,53309.13116520001 2025-08-26,17:52:26.000,238,11047772,2485,0,1756230745,13086.885699710001,28593.19773636,53308.99840992 2025-08-26,17:52:27.000,238,11047738,2444,0,1756230746,13086.84528185,28131.57840918,53309.18706216 2025-08-26,17:52:28.000,238,11047806,1885,0,1756230747,13086.885699710001,29977.985226599994,53309.13116520001 2025-08-26,17:52:29.000,238,11047879,2685,0,1756230748,13086.892436019996,29054.69722833,53309.18706216 2025-08-26,17:52:30.000,238,11047687,2805,0,1756230749,13087.000216979992,28593.22593288,53309.0962296 2025-08-26,17:52:31.000,238,11047738,2405,0,1756230750,13087.155152109997,29977.710310530005,53309.10321672001 2025-08-26,17:52:32.000,238,11047798,2365,0,1756230751,13087.027162220002,29054.633786160004,53309.0962296 2025-08-26,17:52:33.000,238,11047860,2365,0,1756230752,13087.067580080002,24438.496907399996,53309.110203840006 2025-08-26,17:52:34.000,238,11047772,2365,0,1756230753,13087.256196759998,25823.108169390005,53309.13815232 2025-08-26,17:52:35.000,238,11047901,3285,0,1756230754,13087.202306279993,30901.040603579997,53309.14513944 2025-08-26,17:52:36.000,238,11047676,2685,0,1756230755,13087.262933069993,28593.035606370002,53309.18007504001 2025-08-26,17:52:37.000,238,11047809,3005,0,1756230756,13087.276405689998,28131.43037745,53309.33379168 2025-08-26,17:52:38.000,238,11047720,2485,0,1756230757,13087.202306279993,31362.561242940006,53309.089242480004 2025-08-26,17:52:39.000,238,11047815,3205,0,1756230758,13087.195569969997,29977.801949219996,53309.326804560005 2025-08-26,17:52:40.000,238,11047706,2405,0,1756230759,13087.155152109997,29977.851293130007,53309.41763712001 2025-08-26,17:52:41.000,238,11047881,2725,0,1756230760,13087.262933069993,24438.15150003,53309.3058432 2025-08-26,17:52:42.000,238,11047818,2525,0,1756230761,13087.155152109997,27208.093035269994,53309.22898488001 2025-08-26,17:52:43.000,238,11047829,2685,0,1756230762,13087.060843769992,26746.41026592,53309.326804560005 2025-08-26,17:52:44.000,238,11047696,2085,0,1756230763,13087.047371150002,29054.253133139995,53309.29186896 2025-08-26,17:52:45.000,238,11047604,2045,0,1756230764,13087.060843769992,32285.588423399997,53309.27090760001 2025-08-26,17:52:46.000,238,11047666,2245,0,1756230765,13086.993480669997,29977.470640109997,53309.39667576001 2025-08-26,17:52:47.000,238,11047897,2805,0,1756230766,13087.094525319997,33208.8129795,53309.36872728001 2025-08-26,17:52:48.000,238,11047827,3045,0,1756230767,13087.101261629992,29977.632770099997,53309.277894720006 2025-08-26,17:52:49.000,238,11047801,2885,0,1756230768,13087.067580080002,32285.517932100003,53309.34776592001 2025-08-26,17:52:50.000,238,11047810,2644,0,1756230769,13086.966535430001,32285.496784710005,53309.31283032 2025-08-26,17:52:51.000,238,11047752,2605,0,1756230770,13087.148415800002,33208.594456470004,53309.31981744001 2025-08-26,17:52:52.000,238,11047819,2965,0,1756230771,13087.074316389997,34593.32555367,53309.40366288 2025-08-26,17:52:53.000,238,11047758,2525,0,1756230772,13087.054107459997,26745.881581170004,53309.35475304 2025-08-26,17:52:54.000,238,11047747,2605,0,1756230773,13087.188833660002,30438.857346000004,53309.277894720006 2025-08-26,17:52:55.000,238,11047634,2325,0,1756230774,13087.081052699992,34593.142276290004,53309.29885608001 2025-08-26,17:52:56.000,238,11047822,2365,0,1756230775,13087.283141999993,30438.716363400003,53309.22898488001 2025-08-26,17:52:57.000,238,11047582,2205,0,1756230776,13087.141679489992,32285.123180819995,53309.3407788 2025-08-26,17:52:58.000,238,11047733,2444,0,1756230777,13087.161888419992,29053.745595779998,53309.24295912 2025-08-26,17:52:59.000,238,11047955,2565,0,1756230778,13087.215778899998,30438.674068620006,53309.21501064 2025-08-26,17:53:00.000,238,11047697,2725,0,1756230779,13087.134943179997,24899.199847680007,53309.22898488001 2025-08-26,17:53:11.000,238,11047948,2485,0,1756230790,13087.101261629992,30900.011430600003,53309.18007504001 2025-08-26,17:53:12.000,238,11047738,2365,0,1756230791,13087.148415800002,32746.509886710002,53309.208023520005 2025-08-26,17:53:13.000,238,11047726,2444,0,1756230792,13087.148415800002,26745.423387720002,53309.15212656001 2025-08-26,17:53:14.000,238,11047803,3205,0,1756230793,13087.202306279993,35054.395048709994,53309.235972 2025-08-26,17:53:15.000,238,11047720,2805,0,1756230794,13087.229251520002,26745.381092940006,53309.256933360004 2025-08-26,17:53:16.000,238,11047692,2444,0,1756230795,13087.283141999993,31361.36289084,53309.110203840006 2025-08-26,17:53:17.000,238,11047721,2844,0,1756230796,13087.289878309988,24898.78394901,53309.26392048 2025-08-26,17:53:18.000,238,11047837,3285,0,1756230797,13087.195569969997,32284.509906510008,53309.04731976 2025-08-26,17:53:19.000,238,11047747,3205,0,1756230798,13087.289878309988,32746.101037169996,53309.159113680005 2025-08-26,17:53:20.000,238,11047766,2405,0,1756230799,13087.235987829998,29976.392123219994,53309.12417808 2025-08-26,17:53:21.000,238,11047770,2085,0,1756230800,13087.141679489992,29514.779845170007,53309.21501064 2025-08-26,17:53:22.000,238,11047789,2844,0,1756230801,13087.235987829998,29514.963122550005,53309.13815232 2025-08-26,17:53:23.000,238,11047668,2485,0,1756230802,13087.209042590002,28591.717419060005,53309.326804560005 2025-08-26,17:53:24.000,238,11047881,2685,0,1756230803,13087.235987829998,32284.453513469998,53309.19404928 2025-08-26,17:53:25.000,238,11047784,2285,0,1756230804,13087.235987829998,23052.222050729993,53309.0962296 2025-08-26,17:53:26.000,238,11047820,2245,0,1756230805,13087.330296169988,27668.309585580006,53309.22199776001 2025-08-26,17:53:27.000,238,11047758,2285,0,1756230806,13087.350505099988,29976.533105819995,53309.208023520005 2025-08-26,17:53:28.000,238,11047803,2685,0,1756230807,13087.303350929993,28591.710369930006,53309.326804560005 2025-08-26,17:53:29.000,238,11047713,2965,0,1756230808,13087.323559859993,28130.239074480007,53309.21501064 2025-08-26,17:53:30.000,238,11047828,2565,0,1756230809,13087.242724139993,30899.814054960007,53309.21501064 2025-08-26,17:53:31.000,238,11047642,2805,0,1756230810,13087.303350929993,29514.963122550005,53309.31981744001 2025-08-26,17:53:32.000,238,11047832,2565,0,1756230811,13087.370714029988,28591.7738121,53309.13116520001 2025-08-26,17:53:33.000,238,11047951,2725,0,1756230812,13087.458286059998,31823.102053230003,53309.24295912 2025-08-26,17:53:34.000,238,11047780,2325,0,1756230813,13087.370714029988,31823.186642789995,53309.03334552001 2025-08-26,17:53:35.000,238,11047706,2165,0,1756230814,13087.444813439994,33208.02347694,53309.12417808 2025-08-26,17:53:36.000,238,11047934,2444,0,1756230815,13087.478494989999,29976.582449730005,53309.15212656001 2025-08-26,17:53:37.000,238,11047732,2405,0,1756230816,13087.57280332999,29053.181665380005,53309.15212656001 2025-08-26,17:53:38.000,238,11047646,2325,0,1756230817,13087.586275949994,30899.616679319995,53309.13116520001 2025-08-26,17:53:39.000,238,11047678,2325,0,1756230818,13087.707529529995,28591.534141680007,53309.089242480004 2025-08-26,17:53:40.000,238,11047741,2925,0,1756230819,13087.71426583999,29053.111174079997,53309.28488184 2025-08-26,17:54:01.000,238,11047633,2805,0,1756230840,13087.94330038,33207.02250048,53309.256933360004 2025-08-26,17:54:02.000,238,11047834,2124,0,1756230841,13087.929827759996,28590.97021128,53309.24295912 2025-08-26,17:54:03.000,238,11047627,2844,0,1756230842,13087.96350931,27206.11222974,53309.43161136 2025-08-26,17:54:04.000,238,11047622,2405,0,1756230843,13088.165598610001,31360.460602199993,53309.63423784001 2025-08-26,17:54:05.000,238,11047938,2565,0,1756230844,13088.131917059996,30437.13030915,53309.711096160005 2025-08-26,17:54:06.000,238,11047788,2444,0,1756230845,13088.172334919997,30437.165554799998,53309.760006000004 2025-08-26,17:54:07.000,238,11047683,3085,0,1756230846,13088.138653369992,36899.49777708,53309.63423784001 2025-08-26,17:54:08.000,238,11047715,3045,0,1756230847,13088.131917059996,32744.966127239997,53309.613276480006 2025-08-26,17:54:09.000,238,11047776,2725,0,1756230848,13088.138653369992,30898.347835919994,53309.73205752001 2025-08-26,17:54:10.000,238,11047802,2565,0,1756230849,13088.111708129996,25820.422450860002,53309.77398024001 2025-08-26,17:54:11.000,238,11047773,3245,0,1756230850,13087.89614620999,32283.093031380005,53309.4805212 2025-08-26,17:54:12.000,238,11047722,2885,0,1756230851,13087.90288252,27205.16059719,53309.45955984 2025-08-26,17:54:13.000,238,11047748,2644,0,1756230852,13087.889409899995,24435.458732369996,53309.40366288 2025-08-26,17:54:14.000,238,11047875,2965,0,1756230853,13087.8220468,28589.948087430006,53309.543405280005 2025-08-26,17:54:15.000,238,11047800,2124,0,1756230854,13087.78162894,27666.688285680008,53309.375714400005 2025-08-26,17:54:16.000,238,11047903,2685,0,1756230855,13087.8220468,27205.13240067,53309.375714400005 2025-08-26,17:54:17.000,238,11047830,2565,0,1756230856,13087.8220468,29974.679184630004,53309.45257272 2025-08-26,17:54:18.000,238,11047863,2805,0,1756230857,13087.768156319995,29513.158545269995,53309.39667576001 2025-08-26,17:54:19.000,238,11047870,2245,0,1756230858,13087.727738459995,25820.401303470004,53309.45257272 2025-08-26,17:54:20.000,238,11047783,2885,0,1756230859,13087.727738459995,34129.415259240006,53309.35475304 2025-08-26,17:54:21.000,238,11047749,3045,0,1756230860,13087.646902739994,31359.537166170005,53309.326804560005 2025-08-26,17:54:22.000,238,11047808,2725,0,1756230861,13087.69405690999,27205.32272718,53309.33379168 2025-08-26,17:54:23.000,238,11047692,2685,0,1756230862,13087.59301225999,26743.738645649995,53309.24994624001 2025-08-26,17:54:24.000,238,11047841,3045,0,1756230863,13087.579539639999,26743.752743909994,53309.256933360004 2025-08-26,17:54:25.000,238,11047811,3165,0,1756230864,13087.566067019994,27205.343874569997,53309.24994624001 2025-08-26,17:54:26.000,238,11047736,2805,0,1756230865,13087.59301225999,30898.192755059994,53309.28488184 2025-08-26,17:54:27.000,238,11047699,2925,0,1756230866,13087.687320599995,28590.124315680005,53309.26392048 2025-08-26,17:54:28.000,238,11047706,2365,0,1756230867,13087.599748569999,28128.462693719994,53309.29885608001 2025-08-26,17:54:29.000,238,11047723,2965,0,1756230868,13087.66037536,29051.694298949995,53309.33379168 2025-08-26,17:54:30.000,238,11047764,2205,0,1756230869,13087.626693809994,29974.756725059997,53309.29885608001 2025-08-26,17:54:31.000,238,11047740,2525,0,1756230870,13087.667111669994,30898.065870720005,53309.21501064 2025-08-26,17:54:32.000,238,11047684,2285,0,1756230871,13087.707529529995,29051.546267219994,53309.21501064 2025-08-26,17:54:33.000,238,11047580,2644,0,1756230872,13087.768156319995,26281.75276371,53309.21501064 2025-08-26,17:54:34.000,238,11047803,2925,0,1756230873,13087.79510155999,28589.729564399997,53309.28488184 2025-08-26,17:54:35.000,238,11047825,2965,0,1756230874,13087.81531048999,23973.536292599994,53309.235972 2025-08-26,17:54:36.000,238,11047733,3285,0,1756230875,13087.848992039995,26743.111273079994,53309.22898488001 2025-08-26,17:54:37.000,238,11047736,2485,0,1756230876,13087.88267359,28589.341862250003,53309.21501064 2025-08-26,17:54:38.000,238,11047767,3125,0,1756230877,13087.768156319995,25819.745734380005,53309.18706216 2025-08-26,17:54:39.000,238,11047831,3045,0,1756230878,13087.80183787,31820.40928557,53309.27090760001 2025-08-26,17:54:40.000,238,11047782,2485,0,1756230879,13087.768156319995,26281.224078960004,53309.31283032 2025-08-26,17:54:41.000,238,11047749,2764,0,1756230880,13087.75468369999,30435.586549679996,53309.27090760001 2025-08-26,17:54:42.000,238,11047771,2725,0,1756230881,13087.73447476999,32743.401220379994,53309.22898488001 2025-08-26,17:54:43.000,238,11047685,2805,0,1756230882,13087.66037536,23973.028755239997,53309.19404928 2025-08-26,17:54:44.000,238,11047819,2764,0,1756230883,13087.727738459995,31820.169615150007,53309.235972 2025-08-26,17:54:45.000,238,11047754,2285,0,1756230884,13087.687320599995,31358.45160015,53309.24994624001 2025-08-26,17:54:46.000,238,11047716,2444,0,1756230885,13087.646902739994,23049.670265670007,53309.208023520005 2025-08-26,17:54:47.000,238,11047775,2925,0,1756230886,13087.72100215,33666.44954823,53309.18007504001 2025-08-26,17:54:48.000,238,11047714,2605,0,1756230887,13087.66037536,27665.687309219997,53309.1661008 2025-08-26,17:54:49.000,238,11047829,2764,0,1756230888,13087.69405690999,33205.020547559994,53309.20103640001 2025-08-26,17:54:50.000,238,11047752,2605,0,1756230889,13087.72100215,31358.500944059997,53309.10321672001 2025-08-26,17:54:51.000,238,11047721,2685,0,1756230890,13087.77489262999,28588.89071793,53309.20103640001 2025-08-26,17:54:52.000,238,11047798,2844,0,1756230891,13087.81531048999,31820.204860800004,53309.17308792 2025-08-26,17:54:53.000,238,11047741,3205,0,1756230892,13087.77489262999,29512.12937229,53309.17308792 2025-08-26,17:54:54.000,238,11047776,2365,0,1756230893,13087.91635513999,30435.339830130004,53309.13116520001 2025-08-26,17:54:55.000,238,11047763,3045,0,1756230894,13087.93656406999,31820.289450359996,53309.17308792 2025-08-26,17:54:56.000,238,11047746,2365,0,1756230895,13087.997190859991,29512.249207500005,53309.1661008 2025-08-26,17:54:57.000,238,11047818,2325,0,1756230896,13088.185807540001,28127.454668129998,53309.27090760001 2025-08-26,17:54:58.000,238,11047826,2124,0,1756230897,13088.118444439991,27204.230112029996,53309.26392048 2025-08-26,17:54:59.000,238,11047795,2644,0,1756230898,13088.125180750001,34128.371988,53309.22898488001 2025-08-26,17:55:00.000,238,11047732,2485,0,1756230899,13088.192543849997,28589.151535740006,53309.235972 2025-08-26,17:55:01.000,238,11047768,2685,0,1756230900,13088.192543849997,35513.011446510005,53309.235972 2025-08-26,17:55:02.000,238,11047816,2925,0,1756230901,13088.118444439991,27665.948127030002,53309.256933360004 2025-08-26,17:55:03.000,238,11047846,2685,0,1756230902,13088.118444439991,23973.204983489995,53309.33379168 2025-08-26,17:55:04.000,238,11047793,3165,0,1756230903,13088.145389680001,31358.79700752,53309.26392048 2025-08-26,17:55:05.000,238,11047750,2725,0,1756230904,13088.010663479996,27665.842390079997,53309.29186896 2025-08-26,17:55:06.000,238,11047854,2725,0,1756230905,13087.970245619996,27204.314701590003,53309.24295912 2025-08-26,17:55:07.000,238,11047781,2685,0,1756230906,13087.80183787,29973.783945119998,53309.31981744001 2025-08-26,17:55:08.000,238,11047844,2205,0,1756230907,13087.78162894,29512.13642142,53309.3058432 2025-08-26,17:55:09.000,238,11047704,2205,0,1756230908,13087.73447476999,26742.490949640007,53309.24994624001 2025-08-26,17:55:10.000,238,11047785,2605,0,1756230909,13087.65363904999,27203.997490740003,53309.235972 2025-08-26,17:55:11.000,238,11047671,3005,0,1756230910,13087.67384797999,29511.798063180002,53309.20103640001 2025-08-26,17:55:12.000,238,11047851,2764,0,1756230911,13087.687320599995,30435.001471890006,53309.22898488001 2025-08-26,17:55:13.000,238,11047868,2444,0,1756230912,13087.687320599995,28126.862541209994,53309.26392048 2025-08-26,17:55:14.000,238,11047814,2725,0,1756230913,13087.75468369999,25357.2100203,53309.110203840006 2025-08-26,17:55:15.000,238,11047771,3125,0,1756230914,13087.78162894,32281.119274979996,53309.18007504001 2025-08-26,17:55:16.000,238,11047841,3365,0,1756230915,13087.85572834999,30896.21899866,53309.1661008 2025-08-26,17:55:17.000,238,11047865,3245,0,1756230916,13087.89614620999,28588.333836660007,53309.18706216 2025-08-26,17:55:18.000,238,11047894,2725,0,1756230917,13087.90288252,28588.25629623,53309.12417808 2025-08-26,17:55:19.000,238,11047761,2925,0,1756230918,13087.970245619996,27665.102231430006,53309.18007504001 2025-08-26,17:55:20.000,238,11047807,2685,0,1756230919,13087.95677299999,34588.976240460004,53309.208023520005 2025-08-26,17:55:21.000,238,11047719,2725,0,1756230920,13087.95677299999,33204.259241520005,53309.20103640001 2025-08-26,17:55:22.000,238,11047764,2245,0,1756230921,13087.94330038,29511.544294499996,53309.22199776001 2025-08-26,17:55:23.000,238,11047816,2325,0,1756230922,13087.96350931,28588.369082310004,53309.21501064 2025-08-26,17:55:24.000,238,11047764,2124,0,1756230923,13087.950036689996,34589.18066523,53309.28488184 2025-08-26,17:55:25.000,238,11047813,2725,0,1756230924,13087.89614620999,28588.42547535,53309.15212656001 2025-08-26,17:55:26.000,238,11047800,2685,0,1756230925,13087.83551941999,27665.278459680005,53309.22199776001 2025-08-26,17:55:27.000,238,11047788,2725,0,1756230926,13087.79510155999,30896.437521689993,53309.159113680005 2025-08-26,17:55:28.000,238,11047836,2565,0,1756230927,13087.75468369999,27665.285508810004,53309.20103640001 2025-08-26,17:55:29.000,238,11047786,2725,0,1756230928,13087.74121108,30896.51506212,53309.14513944 2025-08-26,17:55:30.000,238,11047765,3045,0,1756230929,13087.70079322,33204.590550630004,53309.04731976 2025-08-26,17:55:31.000,238,11047771,2725,0,1756230930,13087.68058429,27203.86355727,53309.0962296 2025-08-26,17:55:32.000,238,11047807,2764,0,1756230931,13087.687320599995,28127.137457279998,53308.97046144 2025-08-26,17:55:33.000,238,11047806,2325,0,1756230932,13087.727738459995,26742.364065300004,53309.03334552001 2025-08-26,17:55:34.000,238,11047735,2644,0,1756230933,13087.69405690999,28127.165653799995,53309.06828112 2025-08-26,17:55:35.000,238,11047761,3085,0,1756230934,13087.73447476999,30435.184749270004,53309.07526824 2025-08-26,17:55:36.000,238,11047719,2805,0,1756230935,13087.84225573,29050.439553810007,53309.110203840006 2025-08-26,17:55:37.000,238,11047855,2725,0,1756230936,13087.85572834999,32281.415338439998,53309.089242480004 2025-08-26,17:55:38.000,238,11047783,2725,0,1756230937,13087.869200969995,29511.889701869994,53309.089242480004 2025-08-26,17:55:39.000,238,11047723,3165,0,1756230938,13087.89614620999,26742.124394879997,53309.06828112 2025-08-26,17:55:40.000,238,11047783,3205,0,1756230939,13087.950036689996,27203.659132500004,53309.04731976 2025-08-26,17:55:41.000,238,11047821,3205,0,1756230940,13087.997190859991,31819.471751279998,53309.06828112 2025-08-26,17:55:42.000,238,11047718,2764,0,1756230941,13087.990454549996,32280.964194119995,53309.08225536001 2025-08-26,17:55:43.000,238,11047711,3165,0,1756230942,13087.970245619996,34588.77886482001,53309.0962296 2025-08-26,17:55:44.000,238,11047782,2605,0,1756230943,13087.94330038,28587.92498712,53309.0962296 2025-08-26,17:55:45.000,238,11047761,2605,0,1756230944,13087.950036689996,25818.244269689996,53309.06129400001 2025-08-26,17:55:46.000,238,11047887,2764,0,1756230945,13087.869200969995,29972.423463030005,53309.110203840006 2025-08-26,17:55:47.000,238,11047744,2725,0,1756230946,13087.84225573,29049.107268239997,53308.99840992 2025-08-26,17:55:48.000,238,11047827,2764,0,1756230947,13087.81531048999,26741.11636929,53309.089242480004 2025-08-26,17:55:49.000,238,11047817,2925,0,1756230948,13087.77489262999,28587.361056719994,53309.040332640005 2025-08-26,17:55:50.000,238,11047827,2644,0,1756230949,13087.66037536,31818.435529170005,53309.01937128 2025-08-26,17:55:51.000,238,11047841,3045,0,1756230950,13087.606484879994,30895.210973070003,53308.97046144 2025-08-26,17:55:52.000,238,11047812,2565,0,1756230951,13087.57280332999,29510.22610719,53308.88661600001 2025-08-26,17:55:53.000,238,11047727,2925,0,1756230952,13087.512176539989,27663.840437160005,53308.90757736 2025-08-26,17:55:54.000,238,11047797,3165,0,1756230953,13087.545858089994,29510.127419369994,53308.90757736 2025-08-26,17:55:55.000,238,11047817,2965,0,1756230954,13087.458286059998,31818.0196305,53308.90059024 2025-08-26,17:55:56.000,238,11047727,3125,0,1756230955,13087.404395579993,25817.370177570003,53308.90059024 2025-08-26,17:55:57.000,238,11047579,3085,0,1756230956,13087.377450339998,31818.083072669993,53308.823731920005 2025-08-26,17:55:58.000,238,11047746,2205,0,1756230957,13087.417868199998,22586.288655990007,53308.86565464001 2025-08-26,17:55:59.000,238,11047698,2365,0,1756230958,13087.330296169988,31356.53423679,53308.73988648 2025-08-26,17:56:00.000,238,11047733,2644,0,1756230959,13087.323559859993,29048.550386970004,53308.74687360001 2025-08-26,17:56:01.000,238,11047623,2885,0,1756230960,13087.316823549998,29971.965269580003,53308.72591224001 2025-08-26,17:56:02.000,238,11047791,2965,0,1756230961,13087.323559859993,31818.231104399994,53308.73988648 2025-08-26,17:56:03.000,238,11047800,2405,0,1756230962,13087.276405689998,29510.52217065,53308.69796376001 2025-08-26,17:56:04.000,238,11047739,2844,0,1756230963,13087.390922959989,33203.286461580006,53308.72591224001 2025-08-26,17:56:05.000,238,11047751,2965,0,1756230964,13087.363977719993,30433.838365439995,53308.55123424001 2025-08-26,17:56:06.000,238,11047794,2485,0,1756230965,13087.491967609989,31357.055872409997,53308.57918272001 2025-08-26,17:56:07.000,238,11047861,3005,0,1756230966,13087.53238546999,30433.94410239,53308.53027288001 2025-08-26,17:56:08.000,238,11047670,2764,0,1756230967,13087.67384797999,33664.99742745,53308.62809256001 2025-08-26,17:56:09.000,238,11047696,2444,0,1756230968,13087.69405690999,29972.282480430003,53308.63507968 2025-08-26,17:56:10.000,238,11047830,2485,0,1756230969,13087.8220468,26279.602779060006,53308.67700240001 2025-08-26,17:56:11.000,238,11047856,2124,0,1756230970,13087.85572834999,28125.946154310004,53308.66302816 2025-08-26,17:56:12.000,238,11047724,2205,0,1756230971,13087.970245619996,26279.447698200005,53308.67700240001 2025-08-26,17:56:13.000,238,11047796,2165,0,1756230972,13087.997190859991,30895.218022200002,53308.72591224001 2025-08-26,17:56:14.000,238,11047863,2844,0,1756230973,13087.96350931,25817.588700599998,53308.76084784 2025-08-26,17:56:15.000,238,11047757,2764,0,1756230974,13088.071290269996,27663.90387933,53308.753860720004 2025-08-26,17:56:16.000,238,11047768,2245,0,1756230975,13088.084762890001,26279.095241699993,53308.87962888 2025-08-26,17:56:17.000,238,11047818,2485,0,1756230976,13088.104971820001,33202.78597334999,53308.84469328001 2025-08-26,17:56:18.000,238,11047721,2965,0,1756230977,13088.179071229992,29048.367109590006,53308.93552584001 2025-08-26,17:56:19.000,238,11047753,3085,0,1756230978,13088.104971820001,27663.607815869997,53308.93552584001 2025-08-26,17:56:20.000,238,11047860,2365,0,1756230979,13088.071290269996,29509.873650690002,53308.90059024 2025-08-26,17:56:21.000,238,11047772,2644,0,1756230980,13088.037608719991,30432.98542071,53308.92853872 2025-08-26,17:56:22.000,238,11047826,2725,0,1756230981,13087.96350931,31356.125387249995,53308.942512960006 2025-08-26,17:56:23.000,238,11047747,3005,0,1756230982,13087.869200969995,32740.94812314,53308.89360312001 2025-08-26,17:56:24.000,238,11047823,2685,0,1756230983,13087.848992039995,34125.65102382,53308.85866752 2025-08-26,17:56:25.000,238,11047806,2205,0,1756230984,13087.81531048999,28586.620898070003,53308.86565464001 2025-08-26,17:56:26.000,238,11047821,2885,0,1756230985,13087.73447476999,28586.599750680005,53308.823731920005 2025-08-26,17:56:27.000,238,11047746,2205,0,1756230986,13087.67384797999,30894.583600500002,53308.774822080006 2025-08-26,17:56:28.000,238,11047862,2405,0,1756230987,13087.687320599995,26740.270473690005,53308.79578344001 2025-08-26,17:56:29.000,238,11047758,2165,0,1756230988,13087.66037536,30433.020666359997,53308.774822080006 2025-08-26,17:56:30.000,238,11047749,2844,0,1756230989,13087.66037536,34587.28444926,53308.704950880005 2025-08-26,17:56:31.000,238,11047698,2485,0,1756230990,13087.667111669994,28586.677291109998,53308.73988648 2025-08-26,17:56:32.000,238,11047699,3205,0,1756230991,13087.747947389995,30432.914929410006,53308.76783496001 2025-08-26,17:56:33.000,238,11047832,2685,0,1756230992,13087.76142001,31356.118338119995,53308.69097664 2025-08-26,17:56:34.000,238,11047822,2764,0,1756230993,13087.84225573,26278.644097380005,53308.73988648 2025-08-26,17:56:35.000,238,11047877,3005,0,1756230994,13087.90288252,33202.454664239995,53308.76783496001 2025-08-26,17:56:36.000,238,11047830,2485,0,1756230995,13088.017399789991,26278.53836043,53308.73988648 2025-08-26,17:56:37.000,238,11047813,3125,0,1756230996,13088.010663479996,28124.987472630004,53308.66302816 2025-08-26,17:56:38.000,238,11047837,3005,0,1756230997,13088.118444439991,27663.389292840002,53308.704950880005 2025-08-26,17:56:39.000,238,11047769,2644,0,1756230998,13088.179071229992,32279.13142032,53308.74687360001 2025-08-26,17:56:40.000,238,11047790,2245,0,1756230999,13088.273379569997,32279.110272930004,53308.7818092 2025-08-26,17:56:41.000,238,11047749,2605,0,1756231000,13088.320533739992,28124.825342640004,53308.74687360001 2025-08-26,17:56:42.000,238,11047787,2844,0,1756231001,13088.455259939998,31355.928011609998,53308.83770616 2025-08-26,17:56:43.000,238,11047815,2485,0,1756231002,13088.482205179993,29509.4295555,53308.72591224001 2025-08-26,17:56:44.000,238,11047857,3125,0,1756231003,13088.556304589998,33201.975323399995,53308.823731920005 2025-08-26,17:56:45.000,238,11047893,2965,0,1756231004,13088.596722449998,28586.035820279998,53308.78879632 2025-08-26,17:56:46.000,238,11047800,2565,0,1756231005,13088.630403999989,32278.757816430007,53308.8516804 2025-08-26,17:56:47.000,238,11047709,3085,0,1756231006,13088.670821859989,27662.747822010002,53308.86565464001 2025-08-26,17:56:48.000,238,11047765,2764,0,1756231007,13088.637140309998,29970.668229660005,53308.90059024 2025-08-26,17:56:49.000,238,11047790,2805,0,1756231008,13088.637140309998,27662.77601853,53308.87962888 2025-08-26,17:56:50.000,238,11047814,2725,0,1756231009,13088.616931379998,33663.23514495,53308.91456448001 2025-08-26,17:57:01.000,238,11047685,3125,0,1756231020,13088.684294479994,27662.515200719994,53308.872641760005 2025-08-26,17:57:02.000,238,11047818,2485,0,1756231021,13088.717976029999,26739.276546359994,53308.85866752 2025-08-26,17:57:03.000,238,11047705,2685,0,1756231022,13088.717976029999,28585.598774219994,53308.85866752 2025-08-26,17:57:04.000,238,11047870,2405,0,1756231023,13088.731448649989,29047.246297920006,53308.87962888 2025-08-26,17:57:05.000,238,11047758,2205,0,1756231024,13088.79207543999,31355.053919490005,53308.93552584001 2025-08-26,17:57:06.000,238,11047882,2325,0,1756231025,13088.87291115999,30893.427543180005,53308.94950008 2025-08-26,17:57:07.000,238,11047755,2685,0,1756231026,13088.85943854,28123.923054,53308.92853872 2025-08-26,17:57:08.000,238,11047752,2165,0,1756231027,13088.87291115999,25354.538400029996,53308.91456448001 2025-08-26,17:57:09.000,238,11047829,2885,0,1756231028,13088.94027426,29970.273478379997,53309.03334552001 2025-08-26,17:57:10.000,238,11047743,3005,0,1756231029,13088.96048319,32739.601739310005,53309.12417808 2025-08-26,17:57:11.000,238,11047795,3045,0,1756231030,13089.027846289995,29970.25233099,53309.07526824 2025-08-26,17:57:12.000,238,11047808,2444,0,1756231031,13088.967219499995,30893.237216669993,53309.089242480004 2025-08-26,17:57:13.000,238,11047759,2844,0,1756231032,13088.93353794999,30893.15967624,53309.110203840006 2025-08-26,17:57:14.000,238,11047804,2685,0,1756231033,13089.03458259999,25815.80527071,53309.06828112 2025-08-26,17:57:15.000,238,11047879,3005,0,1756231034,13088.987428429995,29508.336940349996,53309.159113680005 2025-08-26,17:57:16.000,238,11047899,2885,0,1756231035,13089.007637359995,31816.179807570006,53309.10321672001 2025-08-26,17:57:17.000,238,11047888,2285,0,1756231036,13089.04131891,31816.172758440007,53309.159113680005 2025-08-26,17:57:18.000,238,11047740,2644,0,1756231037,13088.95374687999,26277.184927470007,53309.01238416001 2025-08-26,17:57:19.000,238,11047819,2764,0,1756231038,13089.00090105,27200.36013966,53309.01238416001 2025-08-26,17:57:20.000,238,11047814,2444,0,1756231039,13088.96048319,27661.944221190002,53309.040332640005 2025-08-26,17:57:21.000,238,11047864,2605,0,1756231040,13088.8998564,29508.266449050003,53309.01937128 2025-08-26,17:57:22.000,238,11047807,2725,0,1756231041,13088.947010569995,27200.303746620004,53309.01937128 2025-08-26,17:57:23.000,238,11047772,2644,0,1756231042,13088.866174849994,32739.284528460004,53309.05430688001 2025-08-26,17:57:24.000,238,11047883,2925,0,1756231043,13088.8998564,38278.420391160005,53308.921551600004 2025-08-26,17:57:25.000,238,11047644,2605,0,1756231044,13088.87291115999,29046.83744838,53309.00539704 2025-08-26,17:57:26.000,238,11047842,2444,0,1756231045,13088.825756989994,29046.83744838,53309.04731976 2025-08-26,17:57:27.000,238,11047825,3285,0,1756231046,13088.85270222999,26277.480990929995,53309.00539704 2025-08-26,17:57:28.000,238,11047818,2805,0,1756231047,13088.798811749999,30431.70952818,53308.92853872 2025-08-26,17:57:29.000,238,11047694,2565,0,1756231048,13088.8998564,30893.230167539994,53309.03334552001 2025-08-26,17:57:30.000,238,11047844,2205,0,1756231049,13088.89312008999,28123.873710090003,53309.0263584 2025-08-26,17:57:31.000,238,11047791,2764,0,1756231050,13088.89312008999,27200.67030138,53308.94950008 2025-08-26,17:57:32.000,238,11047863,2805,0,1756231051,13088.91332901999,25815.932155050003,53309.03334552001 2025-08-26,17:57:33.000,238,11047811,2644,0,1756231052,13088.8998564,34124.304639990005,53308.97046144 2025-08-26,17:57:34.000,238,11047858,2365,0,1756231053,13088.93353794999,28123.725678360002,53309.06828112 2025-08-26,17:57:35.000,238,11047806,2565,0,1756231054,13089.05479152999,31354.680315599995,53309.03334552001 2025-08-26,17:57:36.000,238,11047839,3045,0,1756231055,13089.048055219995,30893.223118409995,53309.0263584 2025-08-26,17:57:37.000,238,11047843,3005,0,1756231056,13089.02110998,29508.358087739995,53308.921551600004 2025-08-26,17:57:38.000,238,11047835,2965,0,1756231057,13089.149099869996,27662.035859879994,53308.97744856 2025-08-26,17:57:39.000,238,11047800,2405,0,1756231058,13089.24340821,31354.567529520005,53308.97744856 2025-08-26,17:57:40.000,238,11047823,3205,0,1756231059,13089.14236356,27661.767992940004,53308.921551600004 2025-08-26,17:57:41.000,238,11047713,3005,0,1756231060,13089.229935589996,25815.63609159,53308.9564872 2025-08-26,17:57:42.000,238,11047829,2525,0,1756231061,13089.277089759991,33662.198922840005,53308.93552584001 2025-08-26,17:57:43.000,238,11047753,3045,0,1756231062,13089.26361714,28123.316828819996,53309.01937128 2025-08-26,17:57:44.000,238,11047863,2885,0,1756231063,13089.391607029997,30892.567549319996,53309.05430688001 2025-08-26,17:57:45.000,238,11047805,2685,0,1756231064,13089.378134409992,27661.49307687,53309.08225536001 2025-08-26,17:57:46.000,238,11047771,2485,0,1756231065,13089.499387989992,30892.37017368,53309.110203840006 2025-08-26,17:57:47.000,238,11047860,2245,0,1756231066,13089.445497510002,27661.274553840005,53309.08225536001 2025-08-26,17:57:48.000,238,11047703,2925,0,1756231067,13089.485915370002,29507.568585179994,53309.06129400001 2025-08-26,17:57:49.000,238,11047790,2725,0,1756231068,13089.512860609997,31353.770977830005,53309.1661008 2025-08-26,17:57:50.000,238,11047830,2285,0,1756231069,13089.445497510002,26738.07819426,53309.13815232 2025-08-26,17:57:51.000,238,11047797,2965,0,1756231070,13089.438761199992,31815.263420670002,53309.159113680005 2025-08-26,17:57:52.000,238,11047724,2605,0,1756231071,13089.546542160002,27661.091276460007,53309.17308792 2025-08-26,17:57:53.000,238,11047757,2844,0,1756231072,13089.485915370002,30430.602814769998,53309.17308792 2025-08-26,17:57:54.000,238,11047784,2285,0,1756231073,13089.533069539997,34584.72561507,53309.110203840006 2025-08-26,17:57:55.000,238,11047828,2285,0,1756231074,13089.546542160002,29045.808275400006,53309.12417808 2025-08-26,17:57:56.000,238,11047820,2485,0,1756231075,13089.546542160002,28122.738800160005,53309.07526824 2025-08-26,17:57:57.000,238,11047838,2405,0,1756231076,13089.566751090002,29968.94824194,53309.110203840006 2025-08-26,17:57:58.000,238,11047742,2124,0,1756231077,13089.479179059992,31353.82032174,53309.04731976 2025-08-26,17:57:59.000,238,11047591,2805,0,1756231078,13089.539805849992,29507.406455189994,53309.089242480004 2025-08-26,17:58:00.000,238,11047761,2885,0,1756231079,13089.506124300002,31815.2704698,53309.0263584 2025-08-26,17:58:01.000,238,11047799,3125,0,1756231080,13089.432024889997,27661.034883419998,53309.0263584 2025-08-26,17:58:02.000,238,11047907,3005,0,1756231081,13089.472442749997,30430.356095220006,53308.96347432001 2025-08-26,17:58:03.000,238,11047726,2644,0,1756231082,13089.499387989992,28584.132555179996,53308.96347432001 2025-08-26,17:58:04.000,238,11047749,2965,0,1756231083,13089.506124300002,30430.461832169996,53309.04731976 2025-08-26,17:58:05.000,238,11047770,2644,0,1756231084,13089.573487399997,30891.933127619996,53308.93552584001 2025-08-26,17:58:06.000,238,11047929,2485,0,1756231085,13089.586960020002,34584.40135509,53309.12417808 2025-08-26,17:58:07.000,238,11047948,2165,0,1756231086,13089.607168950002,28122.30880323,53309.07526824 2025-08-26,17:58:08.000,238,11047655,2764,0,1756231087,13089.640850499993,28122.181918889997,53309.0962296 2025-08-26,17:58:09.000,238,11047808,2325,0,1756231088,13089.748631459988,30429.890852640005,53308.93552584001 2025-08-26,17:58:10.000,238,11047818,2045,0,1756231089,13089.721686219993,30891.489032430007,53309.11719096 2025-08-26,17:58:11.000,238,11047737,2805,0,1756231090,13089.735158839998,30429.749870040003,53309.12417808 2025-08-26,17:58:12.000,238,11047661,2644,0,1756231091,13089.809258249988,32275.95226269,53309.1661008 2025-08-26,17:58:13.000,238,11047665,3125,0,1756231092,13089.708213600003,29506.36318395,53309.235972 2025-08-26,17:58:14.000,238,11047762,2365,0,1756231093,13089.661059429993,25813.810366920006,53309.08225536001 2025-08-26,17:58:15.000,238,11047719,3005,0,1756231094,13089.661059429993,29506.36318395,53309.208023520005 2025-08-26,17:58:16.000,238,11047789,3125,0,1756231095,13089.634114189997,28121.575693709994,53309.12417808 2025-08-26,17:58:17.000,238,11047799,2925,0,1756231096,13089.647586810002,27198.351137610007,53309.22898488001 2025-08-26,17:58:18.000,238,11047839,2965,0,1756231097,13089.506124300002,29967.792184620004,53309.05430688001 2025-08-26,17:58:19.000,238,11047798,2405,0,1756231098,13089.533069539997,28583.004694379997,53309.13815232 2025-08-26,17:58:20.000,238,11047849,2725,0,1756231099,13089.566751090002,27198.329990219994,53308.94950008 2025-08-26,17:58:21.000,238,11047583,3005,0,1756231100,13089.357925479992,29044.44074418,53308.97744856 2025-08-26,17:58:22.000,238,11047649,3085,0,1756231101,13089.398343339992,27198.301793699997,53309.01937128 2025-08-26,17:58:23.000,238,11047750,2165,0,1756231102,13089.324243930001,30429.192988769995,53308.942512960006 2025-08-26,17:58:24.000,238,11047857,2444,0,1756231103,13089.351189169996,34121.844493619996,53309.00539704 2025-08-26,17:58:25.000,238,11047797,2885,0,1756231104,13089.310771309996,27198.224253270004,53308.92853872 2025-08-26,17:58:26.000,238,11047738,2644,0,1756231105,13089.290562379996,28121.484055020002,53308.92853872 2025-08-26,17:58:27.000,238,11047715,2965,0,1756231106,13089.310771309996,26275.112483250006,53308.96347432001 2025-08-26,17:58:28.000,238,11047796,2644,0,1756231107,13089.344452860001,33198.71862534,53308.96347432001 2025-08-26,17:58:29.000,238,11047880,2644,0,1756231108,13089.270353449996,34583.520213840005,53308.872641760005 2025-08-26,17:58:30.000,238,11047676,2205,0,1756231109,13089.250144519996,27659.74489263,53308.90059024 2025-08-26,17:58:31.000,238,11047748,2764,0,1756231110,13089.324243930001,30429.31987311,53308.94950008 2025-08-26,17:58:32.000,238,11047792,2444,0,1756231111,13089.371398099996,25813.648236930007,53308.96347432001 2025-08-26,17:58:33.000,238,11047794,2365,0,1756231112,13089.398343339992,29967.728742449995,53308.872641760005 2025-08-26,17:58:34.000,238,11047813,2605,0,1756231113,13089.317507619991,29044.616972429998,53308.97046144 2025-08-26,17:58:35.000,238,11047959,2805,0,1756231114,13089.310771309996,31352.347053570003,53308.80277056 2025-08-26,17:58:36.000,238,11047582,2405,0,1756231115,13089.304035000001,33660.10533123001,53308.81674480001 2025-08-26,17:58:37.000,238,11047807,2925,0,1756231116,13089.330980239996,29044.468940699997,53308.823731920005 2025-08-26,17:58:38.000,238,11047693,2805,0,1756231117,13089.236671899991,25813.493156070006,53308.88661600001 2025-08-26,17:58:39.000,238,11047737,3005,0,1756231118,13089.256880829991,29044.539432000005,53308.8516804 2025-08-26,17:58:40.000,238,11047808,2444,0,1756231119,13089.297298689991,28582.934203080003,53308.73988648 2025-08-26,17:58:41.000,238,11047774,2605,0,1756231120,13089.277089759991,29044.377302010005,53308.63507968 2025-08-26,17:58:42.000,238,11047733,3045,0,1756231121,13089.277089759991,30429.044957039994,53308.80975768 2025-08-26,17:58:43.000,238,11047859,3005,0,1756231122,13089.324243930001,29506.20810309,53308.71892512001 2025-08-26,17:58:44.000,238,11047652,2605,0,1756231123,13089.310771309996,31352.163776190006,53308.92853872 2025-08-26,17:58:45.000,238,11047927,2885,0,1756231124,13089.465706440002,30890.62198944,53308.86565464001 2025-08-26,17:58:46.000,238,11047989,2844,0,1756231125,13089.391607029997,32275.113416220003,53308.85866752 2025-08-26,17:58:47.000,238,11047597,2725,0,1756231126,13089.405079650001,28121.131598520005,53308.83071904 2025-08-26,17:58:48.000,238,11047821,2725,0,1756231127,13089.384870720001,28121.18094243,53308.942512960006 2025-08-26,17:58:49.000,238,11047673,2805,0,1756231128,13089.398343339992,33198.3802671,53308.91456448001 2025-08-26,17:58:50.000,238,11047857,3325,0,1756231129,13089.364661790001,33659.915004719995,53308.91456448001 2025-08-26,17:58:52.000,238,11047784,2325,0,1756231131,13089.391607029997,29505.700565730003,53308.7818092 2025-08-26,17:58:53.000,238,11047707,3085,0,1756231132,13089.398343339992,33198.36616884,53308.85866752 2025-08-26,17:58:54.000,238,11047705,3245,0,1756231133,13089.452233819997,27197.850649379994,53308.74687360001 2025-08-26,17:58:55.000,238,11047843,3045,0,1756231134,13089.351189169996,29044.045992900006,53308.78879632 2025-08-26,17:58:56.000,238,11047742,2525,0,1756231135,13089.411815959997,27659.378337870003,53308.88661600001 2025-08-26,17:58:57.000,238,11047802,2844,0,1756231136,13089.438761199992,33198.2392845,53308.81674480001 2025-08-26,17:58:58.000,238,11047518,2444,0,1756231137,13089.425288580002,29505.764007899998,53308.91456448001 2025-08-26,17:58:59.000,238,11047810,2365,0,1756231138,13089.384870720001,24428.296816290007,53308.76783496001 2025-08-26,17:59:00.000,238,11047858,2325,0,1756231139,13089.479179059992,30890.206090770007,53308.83770616 2025-08-26,17:59:01.000,238,11047708,2365,0,1756231140,13089.458970129992,29505.40450227,53308.83071904 2025-08-26,17:59:02.000,238,11047724,2325,0,1756231141,13089.492651679997,29505.362207490005,53308.79578344001 2025-08-26,17:59:03.000,238,11047917,2764,0,1756231142,13089.425288580002,28120.433734649996,53308.823731920005 2025-08-26,17:59:04.000,238,11047696,2285,0,1756231143,13089.432024889997,31351.374273630005,53308.89360312001 2025-08-26,17:59:05.000,238,11047796,2365,0,1756231144,13089.499387989992,31351.374273630005,53308.8516804 2025-08-26,17:59:06.000,238,11047773,3165,0,1756231145,13089.492651679997,31351.458863189997,53308.87962888 2025-08-26,17:59:07.000,238,11047804,2525,0,1756231146,13089.485915370002,32736.204058649993,53308.823731920005 2025-08-26,17:59:08.000,238,11047652,2764,0,1756231147,13089.418552269992,31351.451814059998,53308.85866752 2025-08-26,17:59:09.000,238,11047729,2844,0,1756231148,13089.411815959997,31351.44476493,53308.83770616 2025-08-26,17:59:10.000,238,11047736,2565,0,1756231149,13089.485915370002,26274.273636779995,53308.91456448001 2025-08-26,17:59:11.000,238,11047903,2764,0,1756231150,13089.432024889997,24889.768111740006,53308.73988648 2025-08-26,17:59:12.000,238,11047836,2205,0,1756231151,13089.405079650001,29966.770060769995,53308.73988648 2025-08-26,17:59:13.000,238,11047842,2285,0,1756231152,13089.384870720001,33197.548469760004,53308.80277056 2025-08-26,17:59:14.000,238,11047902,2285,0,1756231153,13089.344452860001,31812.866716470002,53308.7818092 2025-08-26,17:59:15.000,238,11047733,2885,0,1756231154,13089.357925479992,29505.185979240006,53308.76084784 2025-08-26,17:59:16.000,238,11047481,2725,0,1756231155,13089.317507619991,31351.458863189997,53308.83071904 2025-08-26,17:59:17.000,238,11047790,2245,0,1756231156,13089.324243930001,31351.43066667,53308.753860720004 2025-08-26,17:59:18.000,238,11047812,2365,0,1756231157,13089.351189169996,27659.173913100007,53308.79578344001 2025-08-26,17:59:19.000,238,11047708,2725,0,1756231158,13089.277089759991,27659.08932354,53308.69097664 2025-08-26,17:59:20.000,238,11047778,2485,0,1756231159,13089.364661790001,25812.872832630004,53308.78879632 2025-08-26,17:59:21.000,238,11047728,2685,0,1756231160,13089.337716549991,30890.255434680003,53308.76783496001 2025-08-26,17:59:22.000,238,11047657,2605,0,1756231161,13089.317507619991,31351.74082839,53308.656041040005 2025-08-26,17:59:23.000,238,11047890,2844,0,1756231162,13089.357925479992,27197.914091550003,53308.872641760005 2025-08-26,17:59:24.000,238,11047681,2725,0,1756231163,13089.337716549991,30890.163795989996,53308.68398952 2025-08-26,17:59:25.000,238,11047644,2605,0,1756231164,13089.344452860001,25812.91512741,53308.71892512001 2025-08-26,17:59:26.000,238,11047803,2725,0,1756231165,13089.283826070001,26274.654289800004,53308.74687360001 2025-08-26,17:59:27.000,238,11047726,2405,0,1756231166,13089.438761199992,30428.64315663,53308.73988648 2025-08-26,17:59:28.000,238,11047606,2444,0,1756231167,13089.438761199992,29967.115468140008,53308.704950880005 2025-08-26,17:59:29.000,238,11047857,2764,0,1756231168,13089.445497510002,29505.545484870003,53308.72591224001 2025-08-26,17:59:30.000,238,11047821,2685,0,1756231169,13089.560014779992,30428.4951249,53308.67700240001 2025-08-26,17:59:31.000,238,11047792,2124,0,1756231170,13089.371398099996,23505.170948009996,53308.64905392001 2025-08-26,17:59:32.000,238,11047692,2844,0,1756231171,13089.485915370002,30890.065108170005,53308.83071904 2025-08-26,17:59:33.000,238,11047786,2805,0,1756231172,13089.526333230002,27197.716715910006,53308.753860720004 2025-08-26,17:59:34.000,238,11047701,2885,0,1756231173,13089.485915370002,29505.57368139,53308.7818092 2025-08-26,17:59:35.000,238,11047857,2885,0,1756231174,13089.566751090002,31813.19097645,53308.71892512001 2025-08-26,17:59:36.000,238,11047771,3005,0,1756231175,13089.485915370002,27658.948340939998,53308.73289936 2025-08-26,17:59:37.000,238,11047945,3005,0,1756231176,13089.539805849992,28582.215191819996,53308.73988648 2025-08-26,17:59:38.000,238,11047663,2885,0,1756231177,13089.492651679997,26735.808374400003,53308.76084784 2025-08-26,17:59:39.000,238,11047696,2325,0,1756231178,13089.512860609997,27659.08932354,53308.79578344001 2025-08-26,17:59:40.000,238,11047789,2725,0,1756231179,13089.485915370002,29505.298765319996,53308.711938 2025-08-26,17:59:41.000,238,11047888,2205,0,1756231180,13089.452233819997,30890.065108170005,53308.607131200006 2025-08-26,17:59:42.000,238,11047756,2644,0,1756231181,13089.512860609997,29043.81337161,53308.59315696 2025-08-26,17:59:43.000,238,11047689,2805,0,1756231182,13089.580223709992,32274.67637016,53308.69097664 2025-08-26,17:59:44.000,238,11047759,2844,0,1756231183,13089.533069539997,26736.026897429998,53308.59315696 2025-08-26,17:59:45.000,238,11047931,3365,0,1756231184,13089.694740979998,33197.89387713,53308.7818092 2025-08-26,17:59:46.000,238,11047926,2685,0,1756231185,13089.701477289993,28120.72274898,53308.6420668 2025-08-26,17:59:47.000,238,11047736,2485,0,1756231186,13089.627377880002,29966.840552070003,53308.83071904 2025-08-26,17:59:48.000,238,11047628,2605,0,1756231187,13089.688004670003,29966.826453810005,53308.96347432001 2025-08-26,17:59:49.000,238,11047917,2885,0,1756231188,13089.553278469997,30428.586763590007,53308.69796376001 2025-08-26,17:59:50.000,238,11047788,2525,0,1756231189,13089.613905259997,27658.92719355,53308.774822080006 2025-08-26,17:59:51.000,238,11047817,3085,0,1756231190,13089.600432639993,29966.600881649996,53308.73289936 2025-08-26,17:59:53.000,238,11047717,2805,0,1756231192,13089.566751090002,27658.807358339996,53308.8516804 2025-08-26,17:59:54.000,238,11047921,2885,0,1756231193,13089.613905259997,29505.200077500005,53308.74687360001 2025-08-26,17:59:55.000,238,11047791,2725,0,1756231194,13089.735158839998,28582.144700520003,53308.79578344001 2025-08-26,17:59:56.000,238,11047734,2165,0,1756231195,13089.741895149993,31351.381322760004,53308.71892512001 2025-08-26,17:59:57.000,238,11047587,2644,0,1756231196,13089.634114189997,32274.17588193,53308.80975768 2025-08-26,17:59:58.000,238,11047755,2844,0,1756231197,13089.748631459988,27658.62408096,53308.62809256001 2025-08-26,17:59:59.000,238,11047698,2485,0,1756231198,13089.701477289993,29504.995652729995,53308.711938 2025-08-26,18:00:00.000,238,11047827,2844,0,1756231199,13089.789049319988,28120.102425539997,53308.68398952 2025-08-26,18:00:01.000,238,11047816,2365,0,1756231200,13089.762104079993,24427.782229799996,53308.67700240001 2025-08-26,18:00:02.000,238,11047832,2525,0,1756231201,13089.789049319988,32735.922093450004,53308.69796376001 2025-08-26,18:00:03.000,238,11047802,2085,0,1756231202,13089.775576699998,29504.92516143,53308.80975768 2025-08-26,18:00:04.000,238,11047932,2045,0,1756231203,13089.762104079993,29043.14370426,53308.80975768 2025-08-26,18:00:05.000,238,11047757,2685,0,1756231204,13089.856412419998,32274.18293106,53308.78879632 2025-08-26,18:00:06.000,238,11047689,2764,0,1756231205,13089.836203489998,27196.99770465,53308.67700240001 2025-08-26,18:00:07.000,238,11047575,2644,0,1756231206,13089.849676109989,32273.900965859997,53308.60014408001 2025-08-26,18:00:08.000,238,11047804,2565,0,1756231207,13089.822730869993,31812.56360388,53308.73289936 2025-08-26,18:00:09.000,238,11047809,2605,0,1756231208,13089.896830279999,27658.356214019994,53308.68398952 2025-08-26,18:00:10.000,238,11047686,2405,0,1756231209,13089.795785629998,31812.471965189994,53308.74687360001 2025-08-26,18:00:11.000,238,11047767,3165,0,1756231210,13089.789049319988,23042.54359524,53308.73988648 2025-08-26,18:00:12.000,238,11047839,3165,0,1756231211,13089.721686219993,26273.681509860005,53308.66302816 2025-08-26,18:00:13.000,238,11047816,2565,0,1756231212,13089.802521939993,34581.63809613,53308.76783496001 2025-08-26,18:00:14.000,238,11047753,3365,0,1756231213,13089.741895149993,29504.488115369997,53308.69796376001 2025-08-26,18:00:15.000,238,11047801,3005,0,1756231214,13089.688004670003,29504.586803190003,53308.711938 2025-08-26,18:00:16.000,238,11047738,2725,0,1756231215,13089.688004670003,30889.078229970008,53308.586169840004 2025-08-26,18:00:17.000,238,11047917,2925,0,1756231216,13089.667795740002,30889.183966919998,53308.656041040005 2025-08-26,18:00:18.000,238,11047873,2725,0,1756231217,13089.634114189997,28581.38339448,53308.62809256001 2025-08-26,18:00:19.000,238,11047827,2685,0,1756231218,13089.688004670003,29966.100393419998,53308.5721956 2025-08-26,18:00:20.000,238,11047792,2245,0,1756231219,13089.674532049998,29504.579754060003,53308.62110544 2025-08-26,18:00:21.000,238,11047951,2685,0,1756231220,13089.654323119998,29966.114491679997,53308.79578344001 2025-08-26,18:00:22.000,238,11047823,2685,0,1756231221,13089.667795740002,29504.579754060003,53308.61411832 2025-08-26,18:00:23.000,238,11047747,2685,0,1756231222,13089.613905259997,28581.559622729997,53308.62110544 2025-08-26,18:00:24.000,238,11047762,2405,0,1756231223,13089.607168950002,32735.520293039997,53308.67700240001 2025-08-26,18:00:25.000,238,11047675,2885,0,1756231224,13089.667795740002,27658.645228349997,53308.49533728 2025-08-26,18:00:26.000,238,11047757,3005,0,1756231225,13089.627377880002,28581.580770119996,53308.52328576 2025-08-26,18:00:27.000,238,11047727,2965,0,1756231226,13089.661059429993,26273.92118028,53308.55123424001 2025-08-26,18:00:28.000,238,11047762,2725,0,1756231227,13089.647586810002,24427.73993502,53308.5023244 2025-08-26,18:00:29.000,238,11047676,2725,0,1756231228,13089.593696329997,27658.638179219997,53308.5023244 2025-08-26,18:00:30.000,238,11047802,2405,0,1756231229,13089.539805849992,29043.256490340005,53308.52328576 2025-08-26,18:00:31.000,238,11047558,2285,0,1756231230,13089.667795740002,29504.868768390006,53308.47437592 2025-08-26,18:00:32.000,238,11047873,2925,0,1756231231,13089.647586810002,27197.061146820008,53308.51629864 2025-08-26,18:00:33.000,238,11047842,2325,0,1756231232,13089.728422529988,27197.011802909998,53308.43245320001 2025-08-26,18:00:34.000,238,11047572,2365,0,1756231233,13089.688004670003,29504.826473609995,53308.29969792 2025-08-26,18:00:35.000,238,11047932,2365,0,1756231234,13089.667795740002,28120.151769450007,53308.36258200001 2025-08-26,18:00:36.000,238,11047763,3045,0,1756231235,13089.701477289993,27658.44785271,53308.4673888 2025-08-26,18:00:37.000,238,11047718,2844,0,1756231236,13089.647586810002,31351.050013650005,53308.44642744 2025-08-26,18:00:38.000,238,11047856,2644,0,1756231237,13089.654323119998,29043.108458610004,53308.42546608 2025-08-26,18:00:39.000,238,11047761,2844,0,1756231238,13089.694740979998,31351.000669739995,53308.40450472 2025-08-26,18:00:40.000,238,11047819,2805,0,1756231239,13089.775576699998,29966.276621669997,53308.49533728 2025-08-26,18:00:41.000,238,11047719,3125,0,1756231240,13089.782313009993,29043.00977079,53308.320659280005 2025-08-26,18:00:42.000,238,11047829,3245,0,1756231241,13089.661059429993,29504.699589270007,53308.36258200001 2025-08-26,18:00:43.000,238,11047804,2485,0,1756231242,13089.640850499993,27658.236378810005,53308.439440320006 2025-08-26,18:00:44.000,238,11047840,2405,0,1756231243,13089.795785629998,29966.206130370003,53308.33463352 2025-08-26,18:00:45.000,238,11047821,2764,0,1756231244,13089.782313009993,31812.40852302,53308.33463352 2025-08-26,18:00:46.000,238,11047902,2444,0,1756231245,13089.735158839998,30427.881850589998,53308.41149184001 2025-08-26,18:00:47.000,238,11047982,2405,0,1756231246,13089.674532049998,32735.682423029997,53308.369569120005 2025-08-26,18:00:48.000,238,11047684,2325,0,1756231247,13089.802521939993,23504.423740230006,53308.40450472 2025-08-26,18:00:49.000,238,11047841,2925,0,1756231248,13089.883357659994,27658.44785271,53308.34162064001 2025-08-26,18:00:50.000,238,11047861,2764,0,1756231249,13089.768840389988,27196.80737814,53308.43245320001 2025-08-26,18:00:51.000,238,11047660,2565,0,1756231250,13089.890093969989,29966.325965580007,53308.369569120005 2025-08-26,18:00:52.000,238,11047842,2644,0,1756231251,13089.815994559998,29966.015803860006,53308.41149184001 2025-08-26,18:00:53.000,238,11047746,2885,0,1756231252,13089.714949909998,29966.38235862,53308.48136304001 2025-08-26,18:00:54.000,238,11047673,3045,0,1756231253,13089.822730869993,30889.240359960007,53308.45341456 2025-08-26,18:00:55.000,238,11047835,3005,0,1756231254,13089.829467179989,26735.307886170005,53308.48136304001 2025-08-26,18:00:56.000,238,11047778,2565,0,1756231255,13089.842939799993,30427.839555810002,53308.44642744 2025-08-26,18:00:57.000,238,11047718,2245,0,1756231256,13089.836203489998,26273.822492460007,53308.42546608 2025-08-26,18:00:58.000,238,11047753,2725,0,1756231257,13089.863148729994,29966.192032110004,53308.3975176 2025-08-26,18:00:59.000,238,11047598,2405,0,1756231258,13089.863148729994,30427.825457550003,53308.4673888 2025-08-26,18:01:00.000,238,11047728,2245,0,1756231259,13089.910302899989,29504.650245359997,53308.3975176 2025-08-26,18:01:01.000,238,11047882,2124,0,1756231260,13089.977665999999,26735.230345739998,53308.42546608 2025-08-26,18:01:02.000,238,11047938,2285,0,1756231261,13089.943984449994,28581.467984040006,53308.40450472 2025-08-26,18:01:03.000,238,11047792,2605,0,1756231262,13089.937248139999,31812.323933460008,53308.49533728 2025-08-26,18:01:04.000,238,11047793,3045,0,1756231263,13090.004611239994,27196.65934641,53308.488350160005 2025-08-26,18:01:05.000,238,11047741,3365,0,1756231264,13090.085446959994,32273.8868676,53308.49533728 2025-08-26,18:01:06.000,238,11047793,3005,0,1756231265,13090.045029099994,33196.836507629996,53308.5023244 2025-08-26,18:01:07.000,238,11047681,3045,0,1756231266,13090.125864819995,26273.540527260004,53308.46040168001 2025-08-26,18:01:08.000,238,11047714,2565,0,1756231267,13090.09891958,30889.042984319996,53308.47437592 2025-08-26,18:01:09.000,238,11047866,2565,0,1756231268,13090.166282679995,28119.651281219994,53308.5023244 2025-08-26,18:01:10.000,238,11047813,2925,0,1756231269,13090.13933744,23503.965546780004,53308.488350160005 2025-08-26,18:01:11.000,238,11047624,2245,0,1756231270,13090.11912851,26273.307905969996,53308.46040168001 2025-08-26,18:01:12.000,238,11047716,2405,0,1756231271,13090.125864819995,30888.810363030003,53308.4673888 2025-08-26,18:01:13.000,238,11047892,2885,0,1756231272,13090.09891958,33196.540444169994,53308.5023244 2025-08-26,18:01:14.000,238,11047906,2325,0,1756231273,13090.09891958,29503.98057801,53308.48136304001 2025-08-26,18:01:15.000,238,11047692,2285,0,1756231274,13090.018083859999,31811.78115045,53308.418478960004 2025-08-26,18:01:16.000,238,11047763,2925,0,1756231275,13090.065238029994,29965.487119109996,53308.41149184001 2025-08-26,18:01:17.000,238,11047780,2644,0,1756231276,13090.03829279,26273.018891640007,53308.55822136001 2025-08-26,18:01:18.000,238,11047738,2525,0,1756231277,13090.004611239994,29503.839595409998,53308.55123424001 2025-08-26,18:01:19.000,238,11047803,3085,0,1756231278,13089.957457069999,29965.4377752,53308.4673888 2025-08-26,18:01:20.000,238,11047684,2405,0,1756231279,13089.977665999999,27657.757037970005,53308.59315696 2025-08-26,18:01:21.000,238,11047862,2725,0,1756231280,13089.997874929999,27196.16590731,53308.56520848 2025-08-26,18:01:22.000,238,11047896,2725,0,1756231281,13090.03155647999,32734.794232650005,53308.6420668 2025-08-26,18:01:23.000,238,11047838,2285,0,1756231282,13089.97092968999,28119.09439995,53308.6420668 2025-08-26,18:01:24.000,238,11047646,2325,0,1756231283,13090.004611239994,33657.80026572,53308.656041040005 2025-08-26,18:01:25.000,238,11047778,2444,0,1756231284,13089.99113861999,31350.14067588,53308.67001528 2025-08-26,18:01:26.000,238,11047763,2885,0,1756231285,13090.045029099994,27657.65835015,53308.63507968 2025-08-26,18:01:27.000,238,11047734,2365,0,1756231286,13090.03829279,32273.06211939,53308.55123424001 2025-08-26,18:01:28.000,238,11047734,2285,0,1756231287,13089.997874929999,26734.356253620004,53308.62110544 2025-08-26,18:01:29.000,238,11047906,2764,0,1756231288,13090.09218326999,26272.751024700003,53308.69097664 2025-08-26,18:01:30.000,238,11047875,3005,0,1756231289,13090.05176540999,27657.228353219994,53308.48136304001 2025-08-26,18:01:31.000,238,11047737,3045,0,1756231290,13090.03155647999,26734.264614929998,53308.47437592 2025-08-26,18:01:32.000,238,11047751,2925,0,1756231291,13090.065238029994,29503.5082863,53308.488350160005 2025-08-26,18:01:33.000,238,11047818,2444,0,1756231292,13090.085446959994,27657.228353219994,53308.46040168001 2025-08-26,18:01:34.000,238,11047713,3125,0,1756231293,13090.018083859999,31349.717728079995,53308.53027288001 2025-08-26,18:01:35.000,238,11047649,2844,0,1756231294,13090.09218326999,31349.562647219995,53308.55123424001 2025-08-26,18:01:36.000,238,11047724,2444,0,1756231295,13090.11239219999,29503.310910660002,53308.4673888 2025-08-26,18:01:37.000,238,11047747,2764,0,1756231296,13090.03155647999,32734.124565299993,53308.42546608 2025-08-26,18:01:38.000,238,11047850,2245,0,1756231297,13090.09891958,35503.410531450005,53308.418478960004 2025-08-26,18:01:39.000,238,11047728,2005,0,1756231298,13090.05850172,31349.449861140005,53308.418478960004 2025-08-26,18:01:40.000,238,11047888,2205,0,1756231299,13090.065238029994,30887.72479701,53308.36258200001 2025-08-26,18:01:41.000,238,11047652,2205,0,1756231300,13090.024820169994,30426.183010260007,53308.37655624 2025-08-26,18:01:42.000,238,11047763,3005,0,1756231301,13090.018083859999,29041.487158710006,53308.320659280005 2025-08-26,18:01:43.000,238,11047765,2965,0,1756231302,13089.984402309994,34118.637139469996,53308.3975176 2025-08-26,18:01:44.000,238,11047748,2485,0,1756231303,13090.018083859999,31810.80132138,53308.41149184001 2025-08-26,18:01:45.000,238,11047801,3005,0,1756231304,13089.997874929999,33657.10240185,53308.37655624 2025-08-26,18:01:46.000,238,11047842,2725,0,1756231305,13089.99113861999,29041.522404360003,53308.35559488 2025-08-26,18:01:47.000,238,11047744,2365,0,1756231306,13089.984402309994,27195.277716929995,53308.37655624 2025-08-26,18:01:48.000,238,11047593,3165,0,1756231307,13089.950720759989,26272.180045169996,53308.35559488 2025-08-26,18:01:49.000,238,11047934,2444,0,1756231308,13089.937248139999,27656.68557021,53308.45341456 2025-08-26,18:01:50.000,238,11047934,2245,0,1756231309,13090.065238029994,29041.466011319993,53308.36258200001 2025-08-26,18:01:51.000,238,11047834,2405,0,1756231310,13089.910302899989,29503.106485890006,53308.3975176 2025-08-26,18:01:52.000,238,11047679,2525,0,1756231311,13089.896830279999,25349.124668189994,53308.33463352 2025-08-26,18:01:53.000,238,11047647,2725,0,1756231312,13089.896830279999,28118.431781730003,53308.37655624 2025-08-26,18:01:54.000,238,11047727,3165,0,1756231313,13089.829467179989,32733.87079662,53308.26476232001 2025-08-26,18:01:55.000,238,11047857,2685,0,1756231314,13089.923775519994,32272.406550300002,53308.18091688 2025-08-26,18:01:56.000,238,11047658,2805,0,1756231315,13089.883357659994,25810.765142760007,53308.369569120005 2025-08-26,18:01:57.000,238,11047764,2725,0,1756231316,13089.957457069999,33195.602909880006,53308.22283960001 2025-08-26,18:01:58.000,238,11047816,2644,0,1756231317,13089.943984449994,29041.458962189994,53308.35559488 2025-08-26,18:01:59.000,238,11047725,3005,0,1756231318,13089.910302899989,32272.378353780005,53308.271749440006 2025-08-26,18:02:00.000,238,11047782,2725,0,1756231319,13089.869885039989,26272.13775039,53308.31367216001 2025-08-26,18:02:01.000,238,11047734,2565,0,1756231320,13089.923775519994,29041.628141309993,53308.17392976001 2025-08-26,18:02:02.000,238,11047770,2124,0,1756231321,13089.97092968999,28118.375388689994,53308.13899416 2025-08-26,18:02:03.000,238,11047701,2844,0,1756231322,13089.930511829989,29503.106485890006,53308.369569120005 2025-08-26,18:02:04.000,238,11048000,2285,0,1756231323,13089.890093969989,33195.567664229995,53308.15995552 2025-08-26,18:02:05.000,238,11047592,2165,0,1756231324,13089.984402309994,28579.635210239998,53308.23681384 2025-08-26,18:02:06.000,238,11047653,2844,0,1756231325,13089.883357659994,32272.159830749995,53308.16694264 2025-08-26,18:02:07.000,238,11047612,2205,0,1756231326,13089.890093969989,32733.89899314,53308.40450472 2025-08-26,18:02:08.000,238,11047792,2045,0,1756231327,13090.024820169994,33656.72879795999,53308.34860776 2025-08-26,18:02:09.000,238,11047731,2965,0,1756231328,13089.917039209999,29502.965503290005,53308.09008432 2025-08-26,18:02:10.000,238,11047832,2565,0,1756231329,13089.957457069999,35041.565632109996,53308.17392976001 2025-08-26,18:02:11.000,238,11047814,2365,0,1756231330,13089.883357659994,27656.664422820002,53308.13200704 2025-08-26,18:02:12.000,238,11047775,3005,0,1756231331,13090.01134754999,23502.816538590007,53308.27873656 2025-08-26,18:02:13.000,238,11047833,2565,0,1756231332,13089.930511829989,34118.40451818,53308.13899416 2025-08-26,18:02:14.000,238,11047818,2805,0,1756231333,13089.903566589994,32733.89899314,53308.187904 2025-08-26,18:02:15.000,238,11047820,2165,0,1756231334,13089.943984449994,34118.61599208,53308.201878240005 2025-08-26,18:02:16.000,238,11047750,2205,0,1756231335,13089.99113861999,26272.180045169996,53308.31367216001 2025-08-26,18:02:17.000,238,11047617,2685,0,1756231336,13089.984402309994,30887.56971615,53308.152968400005 2025-08-26,18:02:18.000,238,11048008,2165,0,1756231337,13090.085446959994,26272.081357350005,53308.201878240005 2025-08-26,18:02:19.000,238,11047906,2124,0,1756231338,13090.125864819995,28579.91717544,53308.17392976001 2025-08-26,18:02:20.000,238,11047778,2245,0,1756231339,13090.05176540999,31810.921156590004,53308.15995552 2025-08-26,18:02:21.000,238,11047700,2245,0,1756231340,13090.166282679995,28579.881929790005,53308.23681384 2025-08-26,18:02:22.000,238,11047756,2365,0,1756231341,13090.27406363999,25810.603012770007,53308.24380096001 2025-08-26,18:02:23.000,238,11047784,2605,0,1756231342,13090.247118399995,32272.27966596,53308.26476232001 2025-08-26,18:02:24.000,238,11047768,2605,0,1756231343,13090.267327329995,31810.892960070007,53308.33463352 2025-08-26,18:02:25.000,238,11047748,2365,0,1756231344,13090.31448149999,30426.175961130008,53308.24380096001 2025-08-26,18:02:26.000,238,11047875,3165,0,1756231345,13090.34142674,30887.633158319994,53308.18091688 2025-08-26,18:02:27.000,238,11047897,3045,0,1756231346,13090.449207699996,31810.892960070007,53308.27873656 2025-08-26,18:02:28.000,238,11047883,2605,0,1756231347,13090.46268032,28580.051108910004,53308.23681384 2025-08-26,18:02:29.000,238,11047795,2685,0,1756231348,13090.530043419996,25349.138766450007,53308.36258200001 2025-08-26,18:02:30.000,238,11047608,2285,0,1756231349,13090.631088069997,31810.744928340006,53308.26476232001 2025-08-26,18:02:31.000,238,11047533,2685,0,1756231350,13090.624351760001,26733.665438879994,53308.201878240005 2025-08-26,18:02:32.000,238,11047755,2605,0,1756231351,13090.698451169992,29964.591879600004,53308.27873656 2025-08-26,18:02:33.000,238,11047826,2605,0,1756231352,13090.644560690002,29503.127633280004,53308.201878240005 2025-08-26,18:02:34.000,238,11047830,2405,0,1756231353,13090.671505929997,29041.592895659996,53308.24380096001 2025-08-26,18:02:35.000,238,11047754,2725,0,1756231354,13090.698451169992,27656.791307160005,53308.3276464 2025-08-26,18:02:36.000,238,11047754,2525,0,1756231355,13090.799495819992,28579.92422457,53308.30668504 2025-08-26,18:02:37.000,238,11047810,2725,0,1756231356,13090.833177369997,30426.302845469996,53308.20886536 2025-08-26,18:02:38.000,238,11047847,3005,0,1756231357,13090.954430949998,29964.598928730004,53308.250788080004 2025-08-26,18:02:39.000,238,11047832,2444,0,1756231358,13090.819704749993,28118.361290429995,53308.24380096001 2025-08-26,18:02:40.000,238,11047847,3125,0,1756231359,13090.914013089998,29964.528437429995,53308.20886536 2025-08-26,18:02:41.000,238,11047595,3045,0,1756231360,13090.887067850002,30426.013831139993,53308.28572368 2025-08-26,18:02:42.000,238,11047968,2444,0,1756231361,13090.988112499988,33195.35619033,53308.187904 2025-08-26,18:02:43.000,238,11047718,2205,0,1756231362,13090.920749399993,30887.485126590007,53308.3276464 2025-08-26,18:02:44.000,238,11047841,2644,0,1756231363,13091.068948219989,33656.62306101,53308.34860776 2025-08-26,18:02:45.000,238,11047578,2124,0,1756231364,13091.042002979993,28579.76209458,53308.37655624 2025-08-26,18:02:46.000,238,11047589,2644,0,1756231365,13091.082420839994,35964.42363345,53308.29969792 2025-08-26,18:02:47.000,238,11047773,3005,0,1756231366,13091.102629769994,29502.775176780007,53308.27873656 2025-08-26,18:02:48.000,238,11047787,3125,0,1756231367,13091.237355969999,31348.956422040006,53308.34162064001 2025-08-26,18:02:49.000,238,11047777,3005,0,1756231368,13091.183465489994,25348.74401517,53308.3276464 2025-08-26,18:02:50.000,238,11047728,2405,0,1756231369,13091.223883349994,29040.979621349994,53308.39053048001 2025-08-26,18:02:51.000,238,11047800,2565,0,1756231370,13091.37881848,28117.83260568,53308.36258200001 2025-08-26,18:02:52.000,238,11047722,2365,0,1756231371,13091.486599439995,35964.12756999,53308.37655624 2025-08-26,18:02:53.000,238,11048024,2405,0,1756231372,13091.4596542,32271.525409049995,53308.34860776 2025-08-26,18:02:54.000,238,11047699,2725,0,1756231373,13091.587644089996,29963.647296180003,53308.43245320001 2025-08-26,18:02:55.000,238,11047834,2485,0,1756231374,13091.61458932999,29502.281737679994,53308.49533728 2025-08-26,18:02:56.000,238,11047697,3005,0,1756231375,13091.59438039999,29963.633197920004,53308.38354336001 2025-08-26,18:02:57.000,238,11047769,2685,0,1756231376,13091.722370290001,32271.257542110005,53308.49533728 2025-08-26,18:02:58.000,238,11047781,2725,0,1756231377,13091.722370290001,29502.133705950007,53308.54424712 2025-08-26,18:02:59.000,238,11047618,2485,0,1756231378,13091.729106599996,25809.496299360006,53308.51629864 2025-08-26,18:03:00.000,238,11047727,3045,0,1756231379,13091.803206010001,27655.762134179997,53308.753860720004 2025-08-26,18:03:01.000,238,11047762,2525,0,1756231380,13091.884041730002,29040.542575290005,53308.69097664 2025-08-26,18:03:02.000,238,11047885,3045,0,1756231381,13091.978350069992,32732.587854960002,53308.67001528 2025-08-26,18:03:03.000,238,11047838,2685,0,1756231382,13091.823414940001,28578.725872470008,53308.6420668 2025-08-26,18:03:04.000,238,11047824,2525,0,1756231383,13091.857096489992,29040.521427900007,53308.61411832 2025-08-26,18:03:05.000,238,11047789,2805,0,1756231384,13091.762788150001,30424.956461640002,53308.67001528 2025-08-26,18:03:06.000,238,11048085,2525,0,1756231385,13091.863832800002,29501.668463370006,53308.84469328001 2025-08-26,18:03:07.000,238,11047622,2165,0,1756231386,13091.857096489992,27655.931313299996,53308.80975768 2025-08-26,18:03:08.000,238,11047867,2764,0,1756231387,13091.843623870001,28117.33211745,53308.91456448001 2025-08-26,18:03:09.000,238,11047959,2685,0,1756231388,13091.937932209992,29963.442871410007,53308.774822080006 2025-08-26,18:03:10.000,238,11047818,2365,0,1756231389,13091.830151249997,26271.02398785,53308.991422800005 2025-08-26,18:03:11.000,238,11047990,2485,0,1756231390,13091.924459590002,27655.600004189997,53308.72591224001 2025-08-26,18:03:12.000,238,11047726,2805,0,1756231391,13091.823414940001,25347.94746348,53308.90059024 2025-08-26,18:03:13.000,238,11047747,3085,0,1756231392,13091.850360179997,24886.180104569998,53308.74687360001 2025-08-26,18:03:14.000,238,11047760,2685,0,1756231393,13091.964877450002,27655.56475854,53308.89360312001 2025-08-26,18:03:15.000,238,11047722,2764,0,1756231394,13091.836887559992,25809.454004579995,53308.89360312001 2025-08-26,18:03:16.000,238,11047859,3045,0,1756231395,13091.776260769991,32270.961478650002,53308.87962888 2025-08-26,18:03:17.000,238,11047836,2685,0,1756231396,13091.857096489992,26732.227416359994,53308.84469328001 2025-08-26,18:03:18.000,238,11047792,2565,0,1756231397,13091.756051839991,23501.808512999996,53308.98443568001 2025-08-26,18:03:19.000,238,11047759,2685,0,1756231398,13091.803206010001,29963.02697274,53308.86565464001 2025-08-26,18:03:20.000,238,11047644,2365,0,1756231399,13091.897514349992,27655.26164595,53309.01238416001 2025-08-26,18:03:21.000,238,11047982,2365,0,1756231400,13091.789733389996,25808.946467219997,53308.83770616 2025-08-26,18:03:22.000,238,11047856,2285,0,1756231401,13091.870569109997,29962.780253189994,53308.93552584001 2025-08-26,18:03:33.000,238,11047927,2725,0,1756231412,13091.782997080001,29962.39255104,53308.80975768 2025-08-26,18:03:34.000,238,11047981,2844,0,1756231413,13091.742579220001,29500.977648629996,53308.89360312001 2025-08-26,18:03:35.000,238,11047852,2444,0,1756231414,13091.769524459996,33654.96651545999,53308.76084784 2025-08-26,18:03:36.000,238,11048032,2045,0,1756231415,13091.735842909991,29500.94945211,53308.73988648 2025-08-26,18:03:37.000,238,11047834,2045,0,1756231416,13091.735842909991,34116.423712649994,53308.7818092 2025-08-26,18:03:38.000,238,11047742,2485,0,1756231417,13091.715633979991,28577.978664690003,53308.80975768 2025-08-26,18:03:39.000,238,11047829,3285,0,1756231418,13091.70216136,32731.889991090007,53308.76084784 2025-08-26,18:03:40.000,238,11047766,2764,0,1756231419,13091.695425049991,25347.242550480005,53308.72591224001 2025-08-26,18:03:41.000,238,11047871,3125,0,1756231420,13091.735842909991,29962.681565370003,53308.83071904 2025-08-26,18:03:42.000,238,11047777,3005,0,1756231421,13091.735842909991,25808.840730270007,53308.63507968 2025-08-26,18:03:53.000,238,11047804,2844,0,1756231432,13091.843623870001,31347.41266257,53308.60014408001 2025-08-26,18:03:54.000,238,11047776,2644,0,1756231433,13091.823414940001,24885.785353290004,53308.56520848 2025-08-26,18:03:55.000,238,11047937,2925,0,1756231434,13091.850360179997,31347.25053258,53308.54424712 2025-08-26,18:03:56.000,238,11047856,2205,0,1756231435,13091.870569109997,28578.070303379995,53308.44642744 2025-08-26,18:03:57.000,238,11047779,3205,0,1756231436,13091.924459590002,29962.56877929,53308.57918272001 2025-08-26,18:03:58.000,238,11047994,2205,0,1756231437,13091.823414940001,29962.519435380003,53308.5023244 2025-08-26,18:03:59.000,238,11047965,2525,0,1756231438,13091.870569109997,28116.627204450007,53308.56520848 2025-08-26,18:04:00.000,238,11047977,2605,0,1756231439,13091.789733389996,29501.1115821,53308.45341456 2025-08-26,18:04:01.000,238,11047682,2325,0,1756231440,13092.018767929992,28577.879976869997,53308.5721956 2025-08-26,18:04:02.000,238,11047606,2205,0,1756231441,13091.917723279992,29039.273731890004,53308.55123424001 2025-08-26,18:04:03.000,238,11047862,2805,0,1756231442,13091.937932209992,29962.315010610007,53308.49533728 2025-08-26,18:04:04.000,238,11047807,3045,0,1756231443,13091.897514349992,29039.421763620005,53308.586169840004 2025-08-26,18:04:05.000,238,11047855,3085,0,1756231444,13092.025504240002,29039.499304049998,53308.41149184001 2025-08-26,18:04:06.000,238,11047806,2605,0,1756231445,13091.917723279992,29500.93535385,53308.52328576 2025-08-26,18:04:07.000,238,11047800,2525,0,1756231446,13091.958141139992,29039.47110753,53308.50931152001 2025-08-26,18:04:08.000,238,11047881,2685,0,1756231447,13091.836887559992,25808.664502019994,53308.48136304001 2025-08-26,18:04:09.000,238,11047796,2365,0,1756231448,13091.917723279992,31808.72887716,53308.5721956 2025-08-26,18:04:10.000,238,11047761,2725,0,1756231449,13091.890778039997,26731.83266508,53308.47437592 2025-08-26,18:04:11.000,238,11047815,2605,0,1756231450,13091.958141139992,34577.880909839994,53308.57918272001 2025-08-26,18:04:12.000,238,11047952,2245,0,1756231451,13092.025504240002,29962.39960017,53308.46040168001 2025-08-26,18:04:13.000,238,11048026,2205,0,1756231452,13092.018767929992,30885.553664969993,53308.439440320006 2025-08-26,18:04:14.000,238,11047719,2844,0,1756231453,13091.924459590002,32270.17902522,53308.48136304001 2025-08-26,18:04:15.000,238,11047898,2005,0,1756231454,13091.958141139992,31347.130697369998,53308.45341456 2025-08-26,18:04:16.000,238,11047761,2605,0,1756231455,13092.025504240002,22577.70986478,53308.49533728 2025-08-26,18:04:17.000,238,11047877,3205,0,1756231456,13092.018767929992,30885.666451049998,53308.50931152001 2025-08-26,18:04:18.000,238,11047801,3245,0,1756231457,13091.870569109997,31347.046107810005,53308.5023244 2025-08-26,18:04:19.000,238,11047767,3245,0,1756231458,13091.890778039997,24885.482240700003,53308.369569120005 2025-08-26,18:04:20.000,238,11047812,2685,0,1756231459,13091.863832800002,28577.830632960002,53308.48136304001 2025-08-26,18:04:21.000,238,11047811,2725,0,1756231460,13091.937932209992,29039.15389668,53308.44642744 2025-08-26,18:04:22.000,238,11047757,2965,0,1756231461,13091.958141139992,29962.181077140005,53308.439440320006 2025-08-26,18:04:23.000,238,11047563,2725,0,1756231462,13091.998558999992,24885.221422889997,53308.4673888 2025-08-26,18:04:24.000,238,11047991,2605,0,1756231463,13092.038976859993,31808.207241540003,53308.38354336001 2025-08-26,18:04:25.000,238,11047967,2644,0,1756231464,13091.971613759997,28115.89409493,53308.46040168001 2025-08-26,18:04:26.000,238,11047749,2764,0,1756231465,13092.059185789993,31808.0803572,53308.48136304001 2025-08-26,18:04:27.000,238,11047673,2644,0,1756231466,13092.072658409998,31346.47512828,53308.43245320001 2025-08-26,18:04:28.000,238,11047913,2764,0,1756231467,13092.079394719993,25346.48829357,53308.47437592 2025-08-26,18:04:29.000,238,11047880,2405,0,1756231468,13092.092867339998,32269.474112220007,53308.48136304001 2025-08-26,18:04:30.000,238,11047887,2965,0,1756231469,13092.045713170002,29500.29388302,53308.488350160005 2025-08-26,18:04:31.000,238,11047941,3125,0,1756231470,13092.113076269998,26731.007916870003,53308.40450472 2025-08-26,18:04:32.000,238,11047814,2525,0,1756231471,13092.126548890003,27192.48626145,53308.53027288001 2025-08-26,18:04:33.000,238,11047765,3125,0,1756231472,13092.106339960003,34115.514374880004,53308.43245320001 2025-08-26,18:04:34.000,238,11047728,2725,0,1756231473,13092.079394719993,31346.2918509,53308.35559488 2025-08-26,18:04:35.000,238,11047883,3205,0,1756231474,13092.113076269998,29961.58190109,53308.46040168001 2025-08-26,18:04:36.000,238,11047855,2885,0,1756231475,13092.113076269998,35038.435818390004,53308.37655624 2025-08-26,18:04:37.000,238,11047797,2885,0,1756231476,13092.153494129998,25346.121738810005,53308.45341456 2025-08-26,18:04:38.000,238,11047779,2685,0,1756231477,13092.200648299993,31807.692655050007,53308.37655624 2025-08-26,18:04:39.000,238,11047814,2165,0,1756231478,13092.160230439993,27192.35937711,53308.39053048001 2025-08-26,18:04:40.000,238,11047875,2725,0,1756231479,13092.173703059998,23961.665557679997,53308.54424712 2025-08-26,18:04:41.000,238,11047746,1724,0,1756231480,13092.247802469989,28576.991786490005,53308.42546608 2025-08-26,18:04:42.000,238,11047869,2444,0,1756231481,13092.288220329989,27192.32413146,53308.47437592 2025-08-26,18:04:43.000,238,11047807,2844,0,1756231482,13092.234329849998,23961.559820730006,53308.369569120005 2025-08-26,18:04:44.000,238,11047829,3005,0,1756231483,13092.268011399989,32269.248540059998,53308.40450472 2025-08-26,18:04:45.000,238,11047758,2565,0,1756231484,13092.301692949994,31346.30594916,53308.39053048001 2025-08-26,18:04:46.000,238,11047794,2644,0,1756231485,13092.335374499999,27653.8165743,53308.418478960004 2025-08-26,18:04:47.000,238,11047871,2925,0,1756231486,13092.38926497999,29038.427836290008,53308.34162064001 2025-08-26,18:04:48.000,238,11047776,2525,0,1756231487,13092.348847119989,24423.059312700003,53308.39053048001 2025-08-26,18:04:49.000,238,11047754,2805,0,1756231488,13092.308429259989,31807.62216375,53308.418478960004 2025-08-26,18:04:50.000,238,11048001,2725,0,1756231489,13092.44989176999,30422.73598569,53308.40450472 2025-08-26,18:04:51.000,238,11047769,2685,0,1756231490,13092.38926497999,28576.87195128,53308.52328576 2025-08-26,18:04:52.000,238,11047907,2565,0,1756231491,13092.51725487,28115.175083669994,53308.47437592 2025-08-26,18:04:53.000,238,11047620,2045,0,1756231492,13092.44989176999,23961.47523117,53308.42546608 2025-08-26,18:04:54.000,238,11047811,2725,0,1756231493,13092.47683701,30422.771231339997,53308.44642744 2025-08-26,18:04:55.000,238,11047733,2685,0,1756231494,13092.416210219999,31807.354296809994,53308.53027288001 2025-08-26,18:04:56.000,238,11047781,2685,0,1756231495,13092.523991179994,31345.622183550004,53308.5721956 2025-08-26,18:04:57.000,238,11047874,2444,0,1756231496,13092.436419149999,28115.034101070007,53308.40450472 2025-08-26,18:04:58.000,238,11047780,2565,0,1756231497,13092.49030962999,29499.48323307,53308.48136304001 2025-08-26,18:04:59.000,238,11047824,2485,0,1756231498,13092.49704594,28576.39261044,53308.38354336001 2025-08-26,18:05:00.000,238,11047887,3005,0,1756231499,13092.51051855999,29037.87095502,53308.29271080001 2025-08-26,18:05:01.000,238,11047728,2764,0,1756231500,13092.49030962999,31345.530544859997,53308.39053048001 2025-08-26,18:05:02.000,238,11047885,3045,0,1756231501,13092.57788166,26730.324151260007,53308.28572368 2025-08-26,18:05:03.000,238,11047724,2325,0,1756231502,13092.53072748999,24884.016021660005,53308.40450472 2025-08-26,18:05:04.000,238,11047758,2405,0,1756231503,13092.645244759995,29037.72997242,53308.418478960004 2025-08-26,18:05:05.000,238,11047902,2085,0,1756231504,13092.63177213999,21653.068433549997,53308.41149184001 2025-08-26,18:05:06.000,238,11047743,2805,0,1756231505,13092.705871549995,34114.56979146,53308.5721956 2025-08-26,18:05:07.000,238,11047822,2485,0,1756231506,13092.71260785999,31345.234481399995,53308.418478960004 2025-08-26,18:05:08.000,238,11047774,2205,0,1756231507,13092.83386143999,28576.08949785,53308.49533728 2025-08-26,18:05:09.000,238,11047788,2365,0,1756231508,13092.73281678999,25806.754187790008,53308.48136304001 2025-08-26,18:05:10.000,238,11047844,2365,0,1756231509,13092.80017989,28114.44902328,53308.52328576 2025-08-26,18:05:11.000,238,11047767,2965,0,1756231510,13092.847334059996,26268.11974629,53308.52328576 2025-08-26,18:05:12.000,238,11047837,3125,0,1756231511,13092.786707269996,29037.349319400004,53308.586169840004 2025-08-26,18:05:13.000,238,11047778,2644,0,1756231512,13092.948378709996,29037.39161418,53308.53027288001 2025-08-26,18:05:14.000,238,11047777,2844,0,1756231513,13092.827125129996,30883.537613790002,53308.3975176 2025-08-26,18:05:15.000,238,11047710,2605,0,1756231514,13092.907960849996,27191.06938632,53308.67001528 2025-08-26,18:05:16.000,238,11047799,2685,0,1756231515,13092.887751919996,31345.107597060007,53308.50931152001 2025-08-26,18:05:17.000,238,11047866,2205,0,1756231516,13092.83386143999,28575.666550049995,53308.43245320001 2025-08-26,18:05:18.000,238,11048002,2325,0,1756231517,13092.854070369991,28575.715893960005,53308.5023244 2025-08-26,18:05:19.000,238,11047713,2725,0,1756231518,13092.894488229991,33652.52046735,53308.44642744 2025-08-26,18:05:20.000,238,11047799,2565,0,1756231519,13092.934906089991,29960.503384199998,53308.54424712 2025-08-26,18:05:21.000,238,11047622,2124,0,1756231520,13092.961851330001,24883.5789756,53308.607131200006 2025-08-26,18:05:22.000,238,11047644,2365,0,1756231521,13092.894488229991,34113.98471367,53308.55822136001 2025-08-26,18:05:23.000,238,11047648,2685,0,1756231522,13093.022478120001,27191.132828489994,53308.55123424001 2025-08-26,18:05:24.000,238,11047898,2565,0,1756231523,13092.961851330001,28114.357384589995,53308.56520848 2025-08-26,18:05:25.000,238,11047758,2725,0,1756231524,13092.988796569996,30883.38958206,53308.64905392001 2025-08-26,18:05:26.000,238,11047831,3245,0,1756231525,13092.982060260001,29960.270762910004,53308.62110544 2025-08-26,18:05:27.000,238,11047875,3125,0,1756231526,13093.056159669992,27652.738057409995,53308.67700240001 2025-08-26,18:05:28.000,238,11047757,2925,0,1756231527,13093.042687050001,29037.130796369995,53308.753860720004 2025-08-26,18:05:29.000,238,11048028,2205,0,1756231528,13092.934906089991,29498.580944429996,53308.656041040005 2025-08-26,18:05:30.000,238,11047638,2124,0,1756231529,13093.002269190001,29960.207320739995,53308.55123424001 2025-08-26,18:05:31.000,238,11047761,2644,0,1756231530,13092.887751919996,28575.878023950005,53308.50931152001 2025-08-26,18:05:32.000,238,11047952,2285,0,1756231531,13092.988796569996,29498.827663980002,53308.63507968 2025-08-26,18:05:33.000,238,11047662,2245,0,1756231532,13092.907960849996,28114.30804068,53308.54424712 2025-08-26,18:05:34.000,238,11047670,2165,0,1756231533,13092.907960849996,29960.418794640005,53308.5023244 2025-08-26,18:05:35.000,238,11047812,2605,0,1756231534,13092.90122454,33652.710793859995,53308.54424712 2025-08-26,18:05:36.000,238,11047672,2444,0,1756231535,13092.90122454,30883.57285944,53308.51629864 2025-08-26,18:05:37.000,238,11047713,3005,0,1756231536,13092.90122454,29037.356368530003,53308.33463352 2025-08-26,18:05:38.000,238,11047811,3005,0,1756231537,13092.914697159991,29960.538629849994,53308.39053048001 2025-08-26,18:05:39.000,238,11047739,3085,0,1756231538,13092.934906089991,32268.021991439993,53308.3276464 2025-08-26,18:05:40.000,238,11047839,3045,0,1756231539,13092.968587639996,31806.46610643,53308.3276464 2025-08-26,18:05:41.000,238,11048086,2444,0,1756231540,13093.002269190001,32267.93035275,53308.16694264 2025-08-26,18:05:42.000,238,11047885,3005,0,1756231541,13092.955115019991,28114.251647640005,53308.369569120005 2025-08-26,18:05:43.000,238,11047896,2565,0,1756231542,13093.035950739992,32729.40869733,53308.33463352 2025-08-26,18:05:44.000,238,11047898,2165,0,1756231543,13093.076368599992,29498.736025289996,53308.26476232001 2025-08-26,18:05:45.000,238,11047591,2764,0,1756231544,13093.002269190001,24421.938501030003,53308.26476232001 2025-08-26,18:05:46.000,238,11047787,2685,0,1756231545,13093.056159669992,32268.064286220004,53308.29969792 2025-08-26,18:05:47.000,238,11047625,2925,0,1756231546,13093.103313840002,28114.195254599996,53308.39053048001 2025-08-26,18:05:48.000,238,11047832,2565,0,1756231547,13093.123522770002,29960.32010682,53308.36258200001 2025-08-26,18:05:49.000,238,11047816,2725,0,1756231548,13093.062895980001,24883.522582560006,53308.34162064001 2025-08-26,18:05:50.000,238,11047771,3165,0,1756231549,13093.130259079997,31344.86792664,53308.3276464 2025-08-26,18:05:51.000,238,11047818,2485,0,1756231550,13093.150468009997,25344.972730620007,53308.42546608 2025-08-26,18:05:52.000,238,11047741,3045,0,1756231551,13093.170676939997,31806.31102557,53308.34162064001 2025-08-26,18:05:53.000,238,11047707,2965,0,1756231552,13093.170676939997,29037.21538593,53308.40450472 2025-08-26,18:05:54.000,238,11047773,2605,0,1756231553,13093.170676939997,31344.726944039998,53308.43245320001 2025-08-26,18:05:55.000,238,11047940,2365,0,1756231554,13093.238040039992,29037.109648979997,53308.41149184001 2025-08-26,18:05:56.000,238,11047634,2205,0,1756231555,13093.231303729997,31806.437909910004,53308.41149184001 2025-08-26,18:05:57.000,238,11047842,2525,0,1756231556,13093.285194210002,28575.722943090004,53308.439440320006 2025-08-26,18:05:58.000,238,11047814,2365,0,1756231557,13093.264985280002,29498.750123549995,53308.36258200001 2025-08-26,18:05:59.000,238,11047783,3165,0,1756231558,13093.285194210002,28575.849827430007,53308.33463352 2025-08-26,18:06:00.000,238,11047840,2444,0,1756231559,13093.352557309998,32268.050187960005,53308.46040168001 2025-08-26,18:06:01.000,238,11047791,3085,0,1756231560,13093.453601959998,26729.576943480002,53308.45341456 2025-08-26,18:06:02.000,238,11047757,3005,0,1756231561,13093.372766239998,25344.986828880006,53308.43245320001 2025-08-26,18:06:03.000,238,11047869,2885,0,1756231562,13093.520965059994,29498.785369200006,53308.40450472 2025-08-26,18:06:04.000,238,11047693,3325,0,1756231563,13093.494019819998,30422.045170950005,53308.42546608 2025-08-26,18:06:05.000,238,11047750,2644,0,1756231564,13093.500756129994,29037.292926359994,53308.40450472 2025-08-26,18:06:06.000,238,11047942,2844,0,1756231565,13093.561382919994,26729.76022086,53308.48136304001 2025-08-26,18:06:07.000,238,11047696,2285,0,1756231566,13093.622009709994,25345.120762349994,53308.53027288001 2025-08-26,18:06:08.000,238,11047935,2764,0,1756231567,13093.60853708999,32268.11363013,53308.53027288001 2025-08-26,18:06:09.000,238,11047896,2405,0,1756231568,13093.662427569994,27652.716910019997,53308.50931152001 2025-08-26,18:06:10.000,238,11047714,2085,0,1756231569,13093.77694484,31806.49430295,53308.59315696 2025-08-26,18:06:11.000,238,11047973,2685,0,1756231570,13093.73652698,26729.76726999,53308.55822136001 2025-08-26,18:06:12.000,238,11047790,2485,0,1756231571,13093.77020852999,24422.100631020003,53308.54424712 2025-08-26,18:06:13.000,238,11047825,3045,0,1756231572,13093.824099009995,27191.266761959996,53308.55822136001 2025-08-26,18:06:14.000,238,11047814,2605,0,1756231573,13093.803890079995,32267.902156230004,53308.71892512001 2025-08-26,18:06:15.000,238,11047796,2644,0,1756231574,13093.824099009995,27652.766253930007,53308.69796376001 2025-08-26,18:06:16.000,238,11047774,2605,0,1756231575,13093.803890079995,25806.52861563,53308.69097664 2025-08-26,18:06:17.000,238,11047862,2444,0,1756231576,13093.87798949,29498.827663980002,53308.74687360001 2025-08-26,18:06:18.000,238,11047774,2644,0,1756231577,13093.85104424999,27652.808548710003,53308.76084784 2025-08-26,18:06:19.000,238,11047779,2885,0,1756231578,13093.824099009995,27191.06233719,53308.56520848 2025-08-26,18:06:20.000,238,11047832,2325,0,1756231579,13093.87798949,29498.8558605,53308.76783496001 2025-08-26,18:06:21.000,238,11047737,2885,0,1756231580,13093.925143659995,31806.430860780005,53308.7818092 2025-08-26,18:06:22.000,238,11047619,2764,0,1756231581,13093.87125317999,29498.609140950008,53308.71892512001 2025-08-26,18:06:23.000,238,11047782,2685,0,1756231582,13093.97229782999,32729.387549940002,53308.753860720004 2025-08-26,18:06:24.000,238,11047868,2485,0,1756231583,13093.91840735,27191.139877620008,53308.76783496001 2025-08-26,18:06:25.000,238,11047784,2444,0,1756231584,13093.945352589995,28114.117714170003,53308.83770616 2025-08-26,18:06:26.000,238,11047722,2844,0,1756231585,13093.95882521,29498.757172679994,53308.84469328001 2025-08-26,18:06:27.000,238,11047807,3085,0,1756231586,13093.91167103999,27190.991845890007,53308.79578344001 2025-08-26,18:06:28.000,238,11047765,3005,0,1756231587,13093.91167103999,29960.277812040003,53308.73988648 2025-08-26,18:06:29.000,238,11047762,2644,0,1756231588,13093.884725799995,34113.96356628,53308.76783496001 2025-08-26,18:06:30.000,238,11047779,2925,0,1756231589,13093.91167103999,30421.826647919996,53308.78879632 2025-08-26,18:06:31.000,238,11047871,3165,0,1756231590,13093.95208889999,29960.221418999994,53308.872641760005 2025-08-26,18:06:32.000,238,11047861,2685,0,1756231591,13093.95208889999,31344.818582730004,53308.81674480001 2025-08-26,18:06:43.000,238,11047985,2805,0,1756231602,13094.03292461999,28575.659500919995,53308.90757736 2025-08-26,18:06:44.000,238,11047561,2685,0,1756231603,13094.107024029996,26267.96466543,53308.80277056 2025-08-26,18:06:45.000,238,11048030,2205,0,1756231604,13094.073342479991,28114.019026349997,53308.85866752 2025-08-26,18:06:46.000,238,11047628,2365,0,1756231605,13094.194596059991,25806.295994340006,53308.80975768 2025-08-26,18:06:47.000,238,11047777,2725,0,1756231606,13094.140705580001,26729.400715230004,53308.8516804 2025-08-26,18:06:48.000,238,11047702,2165,0,1756231607,13094.241750230001,25806.20435565,53308.78879632 2025-08-26,18:06:49.000,238,11047765,2444,0,1756231608,13094.133969269991,33190.71786279,53308.83071904 2025-08-26,18:06:50.000,238,11047789,2805,0,1756231609,13094.167650819996,28113.934436790005,53308.8516804 2025-08-26,18:06:51.000,238,11047767,3045,0,1756231610,13094.235013919992,29959.967650320003,53308.76783496001 2025-08-26,18:06:52.000,238,11047855,2965,0,1756231611,13094.282168090002,29960.1509277,53308.753860720004 2025-08-26,18:06:53.000,238,11047779,3005,0,1756231612,13094.275431779992,25806.147962610004,53308.79578344001 2025-08-26,18:06:54.000,238,11047792,2725,0,1756231613,13094.241750230001,27652.329207870003,53308.711938 2025-08-26,18:06:55.000,238,11047791,3005,0,1756231614,13094.187859749996,28575.243602250004,53308.656041040005 2025-08-26,18:06:56.000,238,11047906,2725,0,1756231615,13094.342794880002,27652.272814829994,53308.80277056 2025-08-26,18:06:57.000,238,11047740,2165,0,1756231616,13094.221541300001,33190.53458541,53308.74687360001 2025-08-26,18:06:58.000,238,11047925,2685,0,1756231617,13094.201332370001,27190.815617639993,53308.76783496001 2025-08-26,18:06:59.000,238,11047936,2405,0,1756231618,13094.228277609996,24883.212420840006,53308.711938 2025-08-26,18:07:00.000,238,11047807,2805,0,1756231619,13094.295640709992,25344.7330602,53308.711938 2025-08-26,18:07:01.000,238,11047788,2165,0,1756231620,13094.167650819996,27190.815617639993,53308.69796376001 2025-08-26,18:07:02.000,238,11047880,2285,0,1756231621,13094.235013919992,31806.247583400007,53308.823731920005 2025-08-26,18:07:03.000,238,11047721,3205,0,1756231622,13094.288904399997,34113.82258368,53308.56520848 2025-08-26,18:07:04.000,238,11047819,3005,0,1756231623,13094.309113329997,29498.616190080007,53308.69097664 2025-08-26,18:07:05.000,238,11047738,2725,0,1756231624,13094.356267499992,29037.032108550004,53308.74687360001 2025-08-26,18:07:06.000,238,11047819,3045,0,1756231625,13094.268695469997,32267.62724016,53308.79578344001 2025-08-26,18:07:07.000,238,11047764,2605,0,1756231626,13094.336058569992,27652.181176140002,53308.711938 2025-08-26,18:07:08.000,238,11047726,2605,0,1756231627,13094.349531189997,27190.801519379995,53308.656041040005 2025-08-26,18:07:09.000,238,11047881,3085,0,1756231628,13094.396685359992,25344.711912810002,53308.67001528 2025-08-26,18:07:10.000,238,11047740,2365,0,1756231629,13094.538147869993,34575.054208710004,53308.81674480001 2025-08-26,18:07:11.000,238,11047704,2325,0,1756231630,13094.672874069998,28113.560832899995,53308.74687360001 2025-08-26,18:07:12.000,238,11047679,2644,0,1756231631,13094.659401449993,27652.096586579995,53308.76783496001 2025-08-26,18:07:13.000,238,11047570,2325,0,1756231632,13094.740237169994,30421.333208819997,53308.7818092 2025-08-26,18:07:14.000,238,11047884,2285,0,1756231633,13094.706555619989,27190.519554180006,53308.7818092 2025-08-26,18:07:15.000,238,11047811,2844,0,1756231634,13094.686346689989,31344.332192760005,53308.753860720004 2025-08-26,18:07:16.000,238,11047746,2644,0,1756231635,13094.773918719999,27652.103635709995,53308.76783496001 2025-08-26,18:07:17.000,238,11047912,2525,0,1756231636,13094.82780919999,29959.572899039995,53308.72591224001 2025-08-26,18:07:18.000,238,11047750,2685,0,1756231637,13094.84801812999,29036.700799440005,53308.88661600001 2025-08-26,18:07:19.000,238,11047855,2925,0,1756231638,13094.8951723,34113.38553761999,53308.80975768 2025-08-26,18:07:20.000,238,11047844,2644,0,1756231639,13094.800863959994,26729.041209600007,53308.73289936 2025-08-26,18:07:21.000,238,11047883,3125,0,1756231640,13094.901908609994,29036.58801336,53308.80975768 2025-08-26,18:07:22.000,238,11047668,2525,0,1756231641,13094.901908609994,30882.719914710004,53308.84469328001 2025-08-26,18:07:23.000,238,11047710,2205,0,1756231642,13094.8951723,31805.83168473,53308.774822080006 2025-08-26,18:07:24.000,238,11047618,2565,0,1756231643,13094.82780919999,29498.157996630005,53308.81674480001 2025-08-26,18:07:25.000,238,11047637,2805,0,1756231644,13094.86822705999,28113.66656985,53308.97046144 2025-08-26,18:07:26.000,238,11047810,2245,0,1756231645,13094.753709789999,29036.630308139996,53308.97046144 2025-08-26,18:07:27.000,238,11047753,2805,0,1756231646,13094.767182409989,32267.31707844,53309.00539704 2025-08-26,18:07:28.000,238,11047900,2045,0,1756231647,13094.773918719999,28113.708864629996,53308.85866752 2025-08-26,18:07:29.000,238,11047794,2405,0,1756231648,13094.780655029994,30421.29091404,53308.89360312001 2025-08-26,18:07:30.000,238,11047826,2485,0,1756231649,13094.733500859998,32728.908209100002,53308.88661600001 2025-08-26,18:07:31.000,238,11047706,2444,0,1756231650,13094.686346689989,23036.988880799996,53308.93552584001 2025-08-26,18:07:32.000,238,11047852,2644,0,1756231651,13094.706555619989,30421.47419142,53309.06129400001 2025-08-26,18:07:53.000,238,11047999,2644,0,1756231672,13094.652665139998,30882.409752990003,53308.89360312001 2025-08-26,18:07:54.000,238,11047947,2685,0,1756231673,13094.659401449993,28113.349359,53308.90757736 2025-08-26,18:07:55.000,238,11047837,3005,0,1756231674,13094.814336579999,28574.714917499994,53309.18706216 2025-08-26,18:07:56.000,238,11047908,2605,0,1756231675,13094.91538123,28574.623278810002,53309.326804560005 2025-08-26,18:07:57.000,238,11047755,3085,0,1756231676,13094.901908609994,28574.616229680003,53309.28488184 2025-08-26,18:07:58.000,238,11047818,2644,0,1756231677,13094.84801812999,28113.151983360003,53309.20103640001 2025-08-26,18:07:59.000,238,11047852,2485,0,1756231678,13094.8951723,24420.881131529997,53309.12417808 2025-08-26,18:08:00.000,238,11047771,3085,0,1756231679,13094.8951723,28574.545738379995,53309.20103640001 2025-08-26,18:08:01.000,238,11047888,2124,0,1756231680,13094.834545509999,35958.897115529995,53309.10321672001 2025-08-26,18:08:02.000,238,11047840,2725,0,1756231681,13094.82780919999,24882.288984810002,53309.0263584 2025-08-26,18:08:03.000,238,11047824,2644,0,1756231682,13094.726764549989,27651.349378800005,53308.823731920005 2025-08-26,18:08:04.000,238,11047863,2805,0,1756231683,13094.787391339989,29497.446034499997,53308.83770616 2025-08-26,18:08:05.000,238,11047672,2485,0,1756231684,13094.753709789999,26266.801558980005,53308.83770616 2025-08-26,18:08:06.000,238,11047839,2885,0,1756231685,13094.787391339989,30881.95155954,53308.872641760005 2025-08-26,18:08:07.000,238,11047849,2764,0,1756231686,13094.740237169994,34574.12372355,53308.80975768 2025-08-26,18:08:08.000,238,11047764,2405,0,1756231687,13094.760446099994,26728.216461389995,53308.89360312001 2025-08-26,18:08:09.000,238,11047803,3285,0,1756231688,13094.794127649999,30420.409772789993,53308.7818092 2025-08-26,18:08:10.000,238,11047783,2844,0,1756231689,13094.780655029994,29035.897198620005,53308.81674480001 2025-08-26,18:08:11.000,238,11047831,2885,0,1756231690,13094.767182409989,32727.97772394,53308.85866752 2025-08-26,18:08:12.000,238,11047861,2965,0,1756231691,13094.760446099994,29035.77736341,53308.83770616 2025-08-26,18:08:13.000,238,11047925,3365,0,1756231692,13094.841281819994,28112.623298610008,53308.78879632 2025-08-26,18:08:14.000,238,11047794,2725,0,1756231693,13094.733500859998,26728.14597009,53308.84469328001 2025-08-26,18:08:15.000,238,11047820,2725,0,1756231694,13094.794127649999,25343.499462449996,53308.872641760005 2025-08-26,18:08:16.000,238,11047812,2245,0,1756231695,13094.767182409989,33189.315085919996,53308.8516804 2025-08-26,18:08:17.000,238,11047833,2644,0,1756231696,13094.780655029994,28574.052299279996,53308.85866752 2025-08-26,18:08:18.000,238,11047842,2444,0,1756231697,13094.726764549989,27189.60316728,53308.80975768 2025-08-26,18:08:19.000,238,11047811,2685,0,1756231698,13094.746973479989,30420.16305324,53308.88661600001 2025-08-26,18:08:20.000,238,11047843,2685,0,1756231699,13094.720028239994,25804.92846312,53308.83770616 2025-08-26,18:08:21.000,238,11047797,2725,0,1756231700,13094.672874069998,27189.47628294,53308.81674480001 2025-08-26,18:08:22.000,238,11047778,2605,0,1756231701,13094.639192519993,26266.449102479994,53308.76783496001 2025-08-26,18:08:23.000,238,11047802,2605,0,1756231702,13094.679610379993,30881.613201300002,53308.76084784 2025-08-26,18:08:24.000,238,11047701,3045,0,1756231703,13094.679610379993,29497.065381480003,53308.88661600001 2025-08-26,18:08:25.000,238,11047762,2685,0,1756231704,13094.645928829988,25804.879119210003,53308.774822080006 2025-08-26,18:08:26.000,238,11047772,2644,0,1756231705,13094.652665139998,25804.942561379998,53308.81674480001 2025-08-26,18:08:27.000,238,11047884,2485,0,1756231706,13094.632456209998,33189.202299840006,53308.8516804 2025-08-26,18:08:28.000,238,11047868,2764,0,1756231707,13094.645928829988,33189.1459068,53308.85866752 2025-08-26,18:08:29.000,238,11047805,2764,0,1756231708,13094.679610379993,33189.0754155,53308.80975768 2025-08-26,18:08:30.000,238,11047792,2285,0,1756231709,13094.652665139998,31342.873022850006,53308.81674480001 2025-08-26,18:08:31.000,238,11047778,2205,0,1756231710,13094.659401449993,32727.350351369998,53308.78879632 2025-08-26,18:08:32.000,238,11047856,2365,0,1756231711,13094.699819309993,30419.733056309997,53308.872641760005 2025-08-26,18:08:33.000,238,11047832,2444,0,1756231712,13094.659401449993,32727.265761810006,53308.80975768 2025-08-26,18:08:34.000,238,11047736,2245,0,1756231713,13094.672874069998,29035.016057369998,53308.90757736 2025-08-26,18:08:35.000,238,11047768,2644,0,1756231714,13094.625719899988,29958.106679999997,53308.774822080006 2025-08-26,18:08:36.000,238,11047810,2725,0,1756231715,13094.699819309993,26265.821729910007,53308.8516804 2025-08-26,18:08:37.000,238,11047765,2965,0,1756231716,13094.666137759988,30881.077467420007,53308.753860720004 2025-08-26,18:08:38.000,238,11047824,2485,0,1756231717,13094.659401449993,28573.38263193,53308.753860720004 2025-08-26,18:08:39.000,238,11047786,2485,0,1756231718,13094.713291929998,31342.506468089996,53308.704950880005 2025-08-26,18:08:40.000,238,11047854,2644,0,1756231719,13094.666137759988,33188.44804293,53308.67700240001 2025-08-26,18:08:41.000,238,11047895,2925,0,1756231720,13094.679610379993,28111.678715190006,53308.76084784 2025-08-26,18:08:42.000,238,11047828,2485,0,1756231721,13094.666137759988,33649.79245404,53308.74687360001 2025-08-26,18:08:43.000,238,11047760,2285,0,1756231722,13094.672874069998,27188.609239950005,53308.69097664 2025-08-26,18:08:44.000,238,11047825,2605,0,1756231723,13094.679610379993,32265.174142920005,53308.711938 2025-08-26,18:08:45.000,238,11047822,2325,0,1756231724,13094.693082999998,32726.68068402,53308.656041040005 2025-08-26,18:08:46.000,238,11047812,2444,0,1756231725,13094.639192519993,29496.057355890007,53308.62809256001 2025-08-26,18:08:47.000,238,11047804,2124,0,1756231726,13094.652665139998,31342.069422030007,53308.71892512001 2025-08-26,18:08:48.000,238,11047887,3045,0,1756231727,13094.672874069998,28572.994929780005,53308.63507968 2025-08-26,18:08:49.000,238,11047787,2965,0,1756231728,13094.592038349998,31803.667601819994,53308.73289936 2025-08-26,18:08:50.000,238,11047793,2805,0,1756231729,13094.585302039988,32265.0754551,53308.774822080006 2025-08-26,18:08:51.000,238,11047765,2685,0,1756231730,13094.565093110003,31803.44202966,53308.7818092 2025-08-26,18:08:52.000,238,11047849,3045,0,1756231731,13094.497730009993,33649.62327492,53308.76084784 2025-08-26,18:08:53.000,238,11047827,2885,0,1756231732,13094.511202629998,25342.287012090004,53308.83071904 2025-08-26,18:08:54.000,238,11047804,2605,0,1756231733,13094.437103219992,29957.387668740004,53308.711938 2025-08-26,18:08:55.000,238,11047865,2764,0,1756231734,13094.443839530002,30418.851915060004,53308.73988648 2025-08-26,18:08:56.000,238,11047794,2085,0,1756231735,13094.443839530002,34572.35439192,53308.72591224001 2025-08-26,18:08:57.000,238,11047836,2405,0,1756231736,13094.416894289992,29495.852931119996,53308.62110544 2025-08-26,18:08:58.000,238,11047835,2644,0,1756231737,13094.376476429992,25342.195373399998,53308.656041040005 2025-08-26,18:08:59.000,238,11047751,2725,0,1756231738,13094.410157979997,29034.226554809997,53308.53027288001 2025-08-26,18:09:00.000,238,11047849,2764,0,1756231739,13094.322585950002,30418.73207985,53308.59315696 2025-08-26,18:09:01.000,238,11047894,2365,0,1756231740,13094.376476429992,28572.656571540007,53308.62809256001 2025-08-26,18:09:02.000,238,11047842,2725,0,1756231741,13094.383212740002,33187.67263863,53308.6420668 2025-08-26,18:09:04.000,238,11047879,2965,0,1756231743,13094.342794880002,28111.023146100008,53308.6420668 2025-08-26,18:09:05.000,238,11047924,2285,0,1756231744,13094.396685359992,30880.062392699998,53308.52328576 2025-08-26,18:09:06.000,238,11047818,2365,0,1756231745,13094.376476429992,25803.32126148,53308.49533728 2025-08-26,18:09:07.000,238,11047800,2725,0,1756231746,13094.363003810002,26264.863048230007,53308.43245320001 2025-08-26,18:09:08.000,238,11047788,2605,0,1756231747,13094.295640709992,30418.40077074,53308.45341456 2025-08-26,18:09:09.000,238,11047876,2565,0,1756231748,13094.295640709992,29956.873082250007,53308.40450472 2025-08-26,18:09:10.000,238,11047882,2365,0,1756231749,13094.322585950002,28572.346409820006,53308.43245320001 2025-08-26,18:09:11.000,238,11047783,2644,0,1756231750,13094.302377020002,24418.724097750004,53308.38354336001 2025-08-26,18:09:12.000,238,11047753,3165,0,1756231751,13094.288904399997,32264.349394710007,53308.46040168001 2025-08-26,18:09:13.000,238,11047800,2405,0,1756231752,13094.241750230001,28572.26182026,53308.271749440006 2025-08-26,18:09:14.000,238,11047860,2525,0,1756231753,13094.241750230001,32264.377591230004,53308.34162064001 2025-08-26,18:09:15.000,238,11047822,2285,0,1756231754,13094.241750230001,29495.472278100002,53308.33463352 2025-08-26,18:09:16.000,238,11047825,3005,0,1756231755,13094.194596059991,29956.94357355,53308.3276464 2025-08-26,18:09:17.000,238,11047715,2805,0,1756231756,13094.160914510001,30418.40781987,53308.271749440006 2025-08-26,18:09:18.000,238,11047920,2405,0,1756231757,13094.12049665,25803.32831061,53308.30668504 2025-08-26,18:09:19.000,238,11047796,2644,0,1756231758,13094.12049665,28110.94560567,53308.29271080001 2025-08-26,18:09:20.000,238,11047864,2885,0,1756231759,13094.167650819996,29033.958687870007,53308.19489112001 2025-08-26,18:09:21.000,238,11047776,2325,0,1756231760,13094.073342479991,27188.01711303,53308.18091688 2025-08-26,18:09:22.000,238,11047851,2725,0,1756231761,13094.08007879,29033.951638740007,53308.13200704 2025-08-26,18:09:23.000,238,11047821,2365,0,1756231762,13094.05986986,25803.32831061,53308.16694264 2025-08-26,18:09:24.000,238,11047787,2764,0,1756231763,13094.066606169996,28572.346409820006,53308.19489112001 2025-08-26,18:09:25.000,238,11047709,2764,0,1756231764,13094.066606169996,31802.96973795,53308.04117448 2025-08-26,18:09:26.000,238,11047794,2285,0,1756231765,13094.08007879,29956.887180510006,53308.09008432 2025-08-26,18:09:27.000,238,11047778,2205,0,1756231766,13093.99924307,27187.86203217,53308.06912296 2025-08-26,18:09:28.000,238,11047745,3125,0,1756231767,13094.03292461999,26726.41188411,53308.06912296 2025-08-26,18:09:29.000,238,11047822,2565,0,1756231768,13094.01271568999,28572.367557210004,53308.034187360005 2025-08-26,18:09:30.000,238,11047837,3205,0,1756231769,13094.019452,27187.904326949996,53308.06213584 2025-08-26,18:09:31.000,238,11047821,2644,0,1756231770,13093.97229782999,33187.51755777,53307.99226464 2025-08-26,18:09:32.000,238,11047772,2405,0,1756231771,13093.93187996999,27649.31922936,53308.05514872001 2025-08-26,18:09:33.000,238,11047807,3045,0,1756231772,13094.019452,29033.87409831,53308.07611008001 2025-08-26,18:09:34.000,238,11047757,2885,0,1756231773,13093.99924307,28572.325262430008,53308.00623888001 2025-08-26,18:09:35.000,238,11047854,2405,0,1756231774,13094.03292461999,31802.849902739996,53307.99226464 2025-08-26,18:09:36.000,238,11047829,2925,0,1756231775,13094.019452,28572.311164169994,53308.00623888001 2025-08-26,18:09:37.000,238,11047865,2885,0,1756231776,13094.10028772,32264.384640360004,53307.97130328 2025-08-26,18:09:38.000,238,11047840,2245,0,1756231777,13094.073342479991,28110.846917849994,53307.97829040001 2025-08-26,18:09:39.000,238,11047780,2205,0,1756231778,13094.140705580001,31341.385656419996,53307.96431616 2025-08-26,18:09:40.000,238,11047807,2885,0,1756231779,13094.194596059991,31802.82170622,53307.88745784001 2025-08-26,18:09:41.000,238,11047854,2605,0,1756231780,13094.187859749996,27187.784491740007,53307.97829040001 2025-08-26,18:09:42.000,238,11047768,2485,0,1756231781,13094.288904399997,31341.406803809994,53307.95034192 2025-08-26,18:09:43.000,238,11047839,2764,0,1756231782,13094.241750230001,28572.24067287,53307.95034192 2025-08-26,18:09:44.000,238,11047902,2605,0,1756231783,13094.309113329997,36418.05629634,53307.90143208 2025-08-26,18:09:45.000,238,11047797,3045,0,1756231784,13094.363003810002,30418.379623350003,53307.985277520005 2025-08-26,18:09:46.000,238,11047806,2525,0,1756231785,13094.376476429992,31802.835804479997,53307.97130328 2025-08-26,18:09:47.000,238,11047766,2165,0,1756231786,13094.369740119997,28572.42395025,53307.99925176 2025-08-26,18:09:48.000,238,11047795,2764,0,1756231787,13094.403421670002,29956.929475290002,53307.99925176 2025-08-26,18:09:49.000,238,11047845,2685,0,1756231788,13094.396685359992,28110.910360020003,53307.90143208 2025-08-26,18:09:50.000,238,11047865,2805,0,1756231789,13094.430366909997,29957.014064849995,53308.013226 2025-08-26,18:09:51.000,238,11047670,2485,0,1756231790,13094.457312149993,27187.890228689997,53308.06213584 2025-08-26,18:09:52.000,238,11047821,3085,0,1756231791,13094.477521079993,30880.02714705,53308.02021312 2025-08-26,18:09:53.000,238,11047803,3125,0,1756231792,13094.511202629998,35495.16304935,53308.104058560006 2025-08-26,18:09:54.000,238,11047719,2965,0,1756231793,13094.517938939993,28572.501490680006,53308.02021312 2025-08-26,18:09:55.000,238,11047864,2565,0,1756231794,13094.517938939993,27188.066456939996,53308.09707144001 2025-08-26,18:09:56.000,238,11047841,2925,0,1756231795,13094.497730009993,29495.64850635,53308.09008432 2025-08-26,18:09:57.000,238,11047883,2685,0,1756231796,13094.538147869993,23957.506570979996,53308.201878240005 2025-08-26,18:09:58.000,238,11047806,2725,0,1756231797,13094.538147869993,29957.140949189998,53308.12501992001 2025-08-26,18:09:59.000,238,11047805,3005,0,1756231798,13094.558356799993,29034.120817860006,53308.16694264 2025-08-26,18:10:00.000,238,11047736,2325,0,1756231799,13094.645928829988,30418.73207985,53308.21585248001 2025-08-26,18:10:01.000,238,11047873,2885,0,1756231800,13094.598774659993,27188.207439539998,53308.20886536 2025-08-26,18:10:02.000,238,11047759,2565,0,1756231801,13094.578565729993,31341.752211180006,53308.21585248001 2025-08-26,18:10:03.000,238,11047848,2565,0,1756231802,13094.639192519993,34572.319146270005,53308.271749440006 2025-08-26,18:10:04.000,238,11047752,2365,0,1756231803,13094.592038349998,27649.615292820003,53308.2577752 2025-08-26,18:10:05.000,238,11047866,2205,0,1756231804,13094.558356799993,32264.638409039995,53308.2577752 2025-08-26,18:10:06.000,238,11047841,2885,0,1756231805,13094.585302039988,25342.068489059995,53308.369569120005 2025-08-26,18:10:07.000,238,11047817,2925,0,1756231806,13094.598774659993,33649.22147451001,53308.34860776 2025-08-26,18:10:08.000,238,11047908,2725,0,1756231807,13094.645928829988,29495.606211570004,53308.34860776 2025-08-26,18:10:09.000,238,11047836,2565,0,1756231808,13094.679610379993,31341.618277710004,53308.36258200001 2025-08-26,18:10:10.000,238,11047910,2485,0,1756231809,13094.672874069998,33649.087541040004,53308.3975176 2025-08-26,18:10:11.000,238,11047796,2525,0,1756231810,13094.652665139998,29495.535720269996,53308.34162064001 2025-08-26,18:10:12.000,238,11047867,2925,0,1756231811,13094.652665139998,27187.918425209995,53308.35559488 2025-08-26,18:10:13.000,238,11047864,2165,0,1756231812,13094.699819309993,30879.921410099996,53308.37655624 2025-08-26,18:10:14.000,238,11047775,2965,0,1756231813,13094.720028239994,29956.978819199998,53308.320659280005 2025-08-26,18:10:15.000,238,11047876,2245,0,1756231814,13094.612247279998,32264.42693514,53308.37655624 2025-08-26,18:10:16.000,238,11047789,2525,0,1756231815,13094.686346689989,28110.924458280002,53308.40450472 2025-08-26,18:10:17.000,238,11047930,2405,0,1756231816,13094.666137759988,26726.334343680006,53308.369569120005 2025-08-26,18:10:18.000,238,11047807,2725,0,1756231817,13094.652665139998,28572.445097639997,53308.29969792 2025-08-26,18:10:19.000,238,11047904,2605,0,1756231818,13094.639192519993,33187.58099993999,53308.30668504 2025-08-26,18:10:20.000,238,11047848,2365,0,1756231819,13094.639192519993,29957.007015719995,53308.39053048001 2025-08-26,18:10:21.000,238,11047800,2725,0,1756231820,13094.598774659993,25803.4904406,53308.33463352 2025-08-26,18:10:22.000,238,11047730,2565,0,1756231821,13094.585302039988,26726.489424540006,53308.369569120005 2025-08-26,18:10:23.000,238,11047853,2965,0,1756231822,13094.605510969988,32264.75824425,53308.38354336001 2025-08-26,18:10:24.000,238,11047714,2325,0,1756231823,13094.592038349998,30418.795522019995,53308.29969792 2025-08-26,18:10:25.000,238,11047773,3125,0,1756231824,13094.605510969988,30880.259768339994,53308.34860776 2025-08-26,18:10:26.000,238,11047919,2764,0,1756231825,13094.585302039988,26726.644505400007,53308.3975176 2025-08-26,18:10:27.000,238,11047836,2124,0,1756231826,13094.571829419998,27649.735128030006,53308.320659280005 2025-08-26,18:10:28.000,238,11047887,2764,0,1756231827,13094.605510969988,26726.686800180003,53308.29271080001 2025-08-26,18:10:29.000,238,11047884,2405,0,1756231828,13094.544884180003,25803.716012760007,53308.36258200001 2025-08-26,18:10:30.000,238,11047819,2844,0,1756231829,13094.578565729993,35495.49435846,53308.36258200001 2025-08-26,18:10:31.000,238,11047751,2605,0,1756231830,13094.551620489998,25803.751258410004,53308.34162064001 2025-08-26,18:10:32.000,238,11047873,2885,0,1756231831,13094.544884180003,30880.386652679997,53308.369569120005 2025-08-26,18:10:33.000,238,11047869,2805,0,1756231832,13094.497730009993,29957.493405689995,53308.30668504 2025-08-26,18:10:34.000,238,11047798,2565,0,1756231833,13094.531411559998,29957.42291439,53308.24380096001 2025-08-26,18:10:35.000,238,11047821,3045,0,1756231834,13094.524675250002,32265.004963800005,53308.22283960001 2025-08-26,18:10:36.000,238,11047743,2844,0,1756231835,13094.605510969988,28572.72001371,53308.35559488 2025-08-26,18:10:37.000,238,11047838,2605,0,1756231836,13094.598774659993,29495.838832859998,53308.29969792 2025-08-26,18:10:38.000,238,11047819,3085,0,1756231837,13094.598774659993,29034.219505679997,53308.250788080004 2025-08-26,18:10:39.000,238,11047779,2725,0,1756231838,13094.598774659993,32264.941521629997,53308.24380096001 2025-08-26,18:10:40.000,238,11047797,2644,0,1756231839,13094.632456209998,23957.675750099996,53308.2577752 2025-08-26,18:10:41.000,238,11047788,2485,0,1756231840,13094.592038349998,26726.672701920004,53308.271749440006 2025-08-26,18:10:42.000,238,11047776,1885,0,1756231841,13094.578565729993,26726.70794757,53308.15995552 2025-08-26,18:10:43.000,238,11047885,2485,0,1756231842,13094.592038349998,34572.467178000006,53308.24380096001 2025-08-26,18:10:44.000,238,11047822,2525,0,1756231843,13094.612247279998,32726.314129260005,53308.21585248001 2025-08-26,18:10:45.000,238,11047832,2805,0,1756231844,13094.571829419998,29495.697850259996,53308.19489112001 2025-08-26,18:10:46.000,238,11047839,2844,0,1756231845,13094.592038349998,31341.681719879998,53308.17392976001 2025-08-26,18:10:47.000,238,11047763,2925,0,1756231846,13094.592038349998,30880.245670079996,53308.19489112001 2025-08-26,18:10:48.000,238,11047877,3045,0,1756231847,13094.578565729993,26265.173209950008,53308.22982672 2025-08-26,18:10:49.000,238,11047730,2365,0,1756231848,13094.531411559998,31341.766309440005,53308.22982672 2025-08-26,18:10:50.000,238,11047848,2764,0,1756231849,13094.551620489998,28111.213472610005,53308.17392976001 2025-08-26,18:10:51.000,238,11047718,2565,0,1756231850,13094.497730009993,27188.108751720007,53308.11104568 2025-08-26,18:10:52.000,238,11047845,2885,0,1756231851,13094.464048460002,30880.19632617,53308.1180328 2025-08-26,18:10:53.000,238,11047837,2525,0,1756231852,13094.457312149993,27649.65053847,53308.02021312 2025-08-26,18:10:54.000,238,11047871,2644,0,1756231853,13094.389949049997,36879.957588720004,53307.99226464 2025-08-26,18:10:55.000,238,11047827,2885,0,1756231854,13094.430366909997,29034.19130916,53307.99226464 2025-08-26,18:10:56.000,238,11047845,2605,0,1756231855,13094.430366909997,34110.8901456,53308.00623888001 2025-08-26,18:10:57.000,238,11047837,2925,0,1756231856,13094.430366909997,29034.282947850006,53307.89444496 2025-08-26,18:10:58.000,238,11047813,3045,0,1756231857,13094.389949049997,25803.659619719998,53307.89444496 2025-08-26,18:10:59.000,238,11047824,2444,0,1756231858,13094.410157979997,26265.229602990003,53307.89444496 2025-08-26,18:11:00.000,238,11047795,3045,0,1756231859,13094.430366909997,34572.467178000006,53307.95732904001 2025-08-26,18:11:01.000,238,11047881,3205,0,1756231860,13094.437103219992,34110.99588255001,53307.88745784001 2025-08-26,18:11:02.000,238,11047836,2725,0,1756231861,13094.437103219992,31341.872046389995,53307.95034192 2025-08-26,18:11:03.000,238,11047906,2565,0,1756231862,13094.490993699997,30418.851915060004,53308.06213584 2025-08-26,18:11:04.000,238,11047761,2605,0,1756231863,13094.544884180003,24419.196389460005,53307.96431616 2025-08-26,18:11:05.000,238,11047824,2405,0,1756231864,13094.497730009993,27649.664636729998,53307.90143208 2025-08-26,18:11:06.000,238,11047846,2365,0,1756231865,13094.490993699997,27649.763324550004,53307.95732904001 2025-08-26,18:11:07.000,238,11047862,2045,0,1756231866,13094.497730009993,27188.129899110005,53307.985277520005 2025-08-26,18:11:08.000,238,11047776,2245,0,1756231867,13094.565093110003,28111.051342620005,53307.96431616 2025-08-26,18:11:09.000,238,11047798,2245,0,1756231868,13094.612247279998,28572.607227629996,53308.04816160001 2025-08-26,18:11:10.000,238,11047811,2725,0,1756231869,13094.585302039988,28572.635424149994,53308.09008432 2025-08-26,18:11:11.000,238,11047809,2925,0,1756231870,13094.645928829988,25341.948653850006,53308.02021312 2025-08-26,18:11:12.000,238,11047871,3045,0,1756231871,13094.565093110003,29956.985868329997,53308.12501992001 2025-08-26,18:11:13.000,238,11047844,2725,0,1756231872,13094.618983589993,30418.56994986,53308.05514872001 2025-08-26,18:11:14.000,238,11047775,2685,0,1756231873,13094.612247279998,28110.896261760005,53307.985277520005 2025-08-26,18:11:15.000,238,11047878,2525,0,1756231874,13094.612247279998,26726.355491070004,53308.06912296 2025-08-26,18:11:16.000,238,11047856,2205,0,1756231875,13094.598774659993,26264.76436041,53308.05514872001 2025-08-26,18:11:17.000,238,11047827,2605,0,1756231876,13094.592038349998,28110.755279160003,53308.02021312 2025-08-26,18:11:18.000,238,11047775,2285,0,1756231877,13094.484257390002,32264.377591230004,53307.96431616 2025-08-26,18:11:19.000,238,11047906,2365,0,1756231878,13094.524675250002,26264.693869110008,53308.19489112001 2025-08-26,18:11:20.000,238,11047841,2405,0,1756231879,13094.504466320002,24418.724097750004,53308.04117448 2025-08-26,18:11:21.000,238,11047811,2644,0,1756231880,13094.511202629998,29956.80259095,53308.00623888001 2025-08-26,18:11:22.000,238,11047811,2725,0,1756231881,13094.497730009993,30879.89321358,53307.99925176 2025-08-26,18:11:23.000,238,11047751,2925,0,1756231882,13094.517938939993,29495.373590279996,53307.99925176 2025-08-26,18:11:24.000,238,11047760,2565,0,1756231883,13094.356267499992,31341.378607289997,53307.95034192 2025-08-26,18:11:25.000,238,11047891,2844,0,1756231884,13094.443839530002,29033.810656140005,53307.90143208 2025-08-26,18:11:26.000,238,11047839,3045,0,1756231885,13094.396685359992,32726.011016670003,53307.915406320004 2025-08-26,18:11:27.000,238,11047828,2485,0,1756231886,13094.376476429992,33187.440017340006,53307.936367680006 2025-08-26,18:11:28.000,238,11047740,2605,0,1756231887,13094.403421670002,30418.287984659997,53307.99226464 2025-08-26,18:11:29.000,238,11047963,2565,0,1756231888,13094.383212740002,28110.825770459996,53307.95034192 2025-08-26,18:11:30.000,238,11047827,2685,0,1756231889,13094.369740119997,25341.70898343,53307.9433548 2025-08-26,18:11:31.000,238,11047818,2205,0,1756231890,13094.389949049997,29033.662624410004,53307.90143208 2025-08-26,18:11:32.000,238,11047869,2685,0,1756231891,13094.410157979997,35033.297002620006,53308.013226 2025-08-26,18:11:33.000,238,11047718,2325,0,1756231892,13094.376476429992,29033.676722670003,53307.89444496 2025-08-26,18:11:34.000,238,11047722,2605,0,1756231893,13094.396685359992,28110.684787859995,53307.866496480005 2025-08-26,18:11:35.000,238,11047773,3005,0,1756231894,13094.363003810002,29495.197362029998,53307.95732904001 2025-08-26,18:11:36.000,238,11047776,2444,0,1756231895,13094.383212740002,29033.53574007,53307.8734836 2025-08-26,18:11:37.000,238,11047876,2365,0,1756231896,13094.389949049997,26725.93254327,53307.90143208 2025-08-26,18:11:38.000,238,11047812,2725,0,1756231897,13094.336058569992,27187.439084369995,53307.82457376 2025-08-26,18:11:39.000,238,11047896,2525,0,1756231898,13094.295640709992,29033.54983833,53307.81059952001 2025-08-26,18:11:40.000,238,11047891,3165,0,1756231899,13094.322585950002,32263.982839949997,53307.75470256 2025-08-26,18:11:41.000,238,11047868,2245,0,1756231900,13094.248486539997,29033.39475747,53307.78265104 2025-08-26,18:11:42.000,238,11047742,2205,0,1756231901,13094.201332370001,27187.439084369995,53307.747715440004 2025-08-26,18:11:43.000,238,11047800,2245,0,1756231902,13094.187859749996,30879.491413170006,53307.85252224 2025-08-26,18:11:44.000,238,11047757,2685,0,1756231903,13094.174387129991,29494.922445959994,53307.68483136 2025-08-26,18:11:45.000,238,11047750,2205,0,1756231904,13094.167650819996,28571.90936376,53307.68483136 2025-08-26,18:11:46.000,238,11047768,2205,0,1756231905,13094.181123440001,26725.869101100005,53307.67784424 2025-08-26,18:11:47.000,238,11047821,2844,0,1756231906,13094.201332370001,31802.546790149994,53307.79662528 2025-08-26,18:11:48.000,238,11047786,2565,0,1756231907,13094.181123440001,32263.834808219995,53307.72675408 2025-08-26,18:11:49.000,238,11047714,2365,0,1756231908,13094.107024029996,29494.86605292,53307.74072832001 2025-08-26,18:11:50.000,238,11047782,2365,0,1756231909,13094.107024029996,25802.82077325,53307.76168968001 2025-08-26,18:11:51.000,238,11047732,2405,0,1756231910,13094.154178199991,32263.968741689998,53307.649895760005 2025-08-26,18:11:52.000,238,11047779,3005,0,1756231911,13094.147441889996,31802.33531625,53307.747715440004 2025-08-26,18:11:53.000,238,11047842,2525,0,1756231912,13094.086815099996,29033.296069649994,53307.63592152 2025-08-26,18:11:54.000,238,11047774,2205,0,1756231913,13094.093551409991,29033.119841399995,53307.64290864001 2025-08-26,18:11:55.000,238,11047847,2685,0,1756231914,13094.046397239996,29956.090628820006,53307.600985920006 2025-08-26,18:11:56.000,238,11047734,2565,0,1756231915,13094.113760339991,31340.70893994,53307.66387 2025-08-26,18:11:57.000,238,11047765,2644,0,1756231916,13094.073342479991,33186.594121739996,53307.62194728001 2025-08-26,18:11:58.000,238,11047742,2245,0,1756231917,13094.046397239996,29956.062432299994,53307.7337412 2025-08-26,18:11:59.000,238,11047746,2285,0,1756231918,13093.99924307,29955.935547960005,53307.67784424 2025-08-26,18:12:00.000,238,11047867,3005,0,1756231919,13094.066606169996,29032.92951489,53307.63592152 2025-08-26,18:12:01.000,238,11047849,3205,0,1756231920,13094.066606169996,29494.457203380007,53307.66387 2025-08-26,18:12:02.000,238,11047773,3045,0,1756231921,13094.03292461999,28109.83184313,53307.61496016 2025-08-26,18:12:03.000,238,11047834,2725,0,1756231922,13093.985770449995,31801.891221059996,53307.6289344 2025-08-26,18:12:04.000,238,11047787,2885,0,1756231923,13094.086815099996,28109.782499220004,53307.57303744001 2025-08-26,18:12:05.000,238,11047733,3005,0,1756231924,13093.985770449995,29955.66768102,53307.649895760005 2025-08-26,18:12:06.000,238,11047830,2405,0,1756231925,13093.97229782999,25802.137007640005,53307.68483136 2025-08-26,18:12:07.000,238,11047808,2525,0,1756231926,13093.89819842,28571.28199119,53307.580024560004 2025-08-26,18:12:08.000,238,11047774,2365,0,1756231927,13094.03966093,32263.214484779994,53307.60797304 2025-08-26,18:12:09.000,238,11047904,2205,0,1756231928,13093.99924307,33186.21346872,53307.66387 2025-08-26,18:12:10.000,238,11047905,2885,0,1756231929,13093.904934729995,30878.730107130003,53307.68483136 2025-08-26,18:12:11.000,238,11047730,2205,0,1756231930,13093.89819842,35493.83781291,53307.63592152 2025-08-26,18:12:12.000,238,11047708,2285,0,1756231931,13093.925143659995,26263.735187430007,53307.5590632 2025-08-26,18:12:13.000,238,11047813,3045,0,1756231932,13093.904934729995,33186.20641959,53307.59399880001 2025-08-26,18:12:14.000,238,11047844,2405,0,1756231933,13093.89819842,26263.685843519997,53307.62194728001 2025-08-26,18:12:15.000,238,11047700,2525,0,1756231934,13093.83083531999,28571.190352499994,53307.55207608001 2025-08-26,18:12:16.000,238,11047831,2965,0,1756231935,13093.85778056,29032.823777939993,53307.59399880001 2025-08-26,18:12:17.000,238,11047888,2285,0,1756231936,13093.844307939995,29032.76033577,53307.65688288 2025-08-26,18:12:18.000,238,11047810,2525,0,1756231937,13093.89146210999,26725.340416349994,53307.61496016 2025-08-26,18:12:19.000,238,11047935,2885,0,1756231938,13093.83757163,27648.423989849995,53307.59399880001 2025-08-26,18:12:20.000,238,11047689,2805,0,1756231939,13093.79715377,29956.041284909996,53307.489192 2025-08-26,18:12:21.000,238,11047717,2844,0,1756231940,13093.702845429994,30417.554875140006,53307.54508896001 2025-08-26,18:12:22.000,238,11047770,2045,0,1756231941,13093.75673591,30878.92748277,53307.67085712001 2025-08-26,18:12:23.000,238,11047900,2525,0,1756231942,13093.64895494999,28571.45117031,53307.63592152 2025-08-26,18:12:24.000,238,11047817,2764,0,1756231943,13093.682636499994,33186.446090009995,53307.50316624001 2025-08-26,18:12:25.000,238,11047786,2644,0,1756231944,13093.64895494999,31801.947614100005,53307.45425640001 2025-08-26,18:12:26.000,238,11047884,2605,0,1756231945,13093.561382919994,32263.30612347,53307.489192 2025-08-26,18:12:27.000,238,11047811,2844,0,1756231946,13093.642218639994,34570.85292723001,53307.433295040006 2025-08-26,18:12:28.000,238,11047746,2365,0,1756231947,13093.60853708999,32263.29202521,53307.38438520001 2025-08-26,18:12:29.000,238,11047804,2444,0,1756231948,13093.554646609999,27648.127926390007,53307.489192 2025-08-26,18:12:30.000,238,11047806,2885,0,1756231949,13093.446865649988,29032.710991860004,53307.45425640001 2025-08-26,18:12:31.000,238,11047769,2925,0,1756231950,13093.574855539999,26725.093696800002,53307.29355264 2025-08-26,18:12:32.000,238,11047862,2405,0,1756231951,13093.554646609999,29493.90032211,53307.39835944 2025-08-26,18:12:33.000,238,11047926,2325,0,1756231952,13093.568119229989,30878.43404367,53307.38438520001 2025-08-26,18:12:34.000,238,11047716,2365,0,1756231953,13093.494019819998,33647.49443766,53307.25861704001 2025-08-26,18:12:35.000,238,11047830,2405,0,1756231954,13093.622009709994,33647.480339400005,53307.2795784 2025-08-26,18:12:36.000,238,11047688,2205,0,1756231955,13093.595064469999,29955.470305380004,53307.20272008 2025-08-26,18:12:37.000,238,11047972,2285,0,1756231956,13093.601800779994,30878.29306107,53307.23066856 2025-08-26,18:12:38.000,238,11047767,2605,0,1756231957,13093.675900189999,32724.241685040004,53307.28656552001 2025-08-26,18:12:39.000,238,11047727,2925,0,1756231958,13093.64895494999,32262.735143939994,53307.22368144 2025-08-26,18:12:40.000,238,11047785,2925,0,1756231959,13093.655691259999,29032.358535360006,53307.37041096 2025-08-26,18:12:41.000,238,11047762,2525,0,1756231960,13093.64895494999,32262.713996549995,53307.2795784 2025-08-26,18:12:42.000,238,11047809,3085,0,1756231961,13093.66916387999,27186.381714870004,53307.244642800004 2025-08-26,18:12:43.000,238,11047833,3085,0,1756231962,13093.62874601999,29955.435059730007,53307.3494496 2025-08-26,18:12:44.000,238,11047643,2885,0,1756231963,13093.615273399999,29493.858027330003,53307.45425640001 2025-08-26,18:12:45.000,238,11047746,2365,0,1756231964,13093.581591849994,31339.975830419993,53307.39137232 2025-08-26,18:12:46.000,238,11047839,2644,0,1756231965,13093.520965059994,28571.021173379995,53307.35643672001 2025-08-26,18:12:47.000,238,11047807,2565,0,1756231966,13093.534437679999,28109.479386630002,53307.314514000005 2025-08-26,18:12:48.000,238,11047744,2285,0,1756231967,13093.494019819998,27186.72712224,53307.244642800004 2025-08-26,18:12:49.000,238,11047760,2245,0,1756231968,13093.446865649988,29955.484403640003,53307.16778448001 2025-08-26,18:12:50.000,238,11047900,2285,0,1756231969,13093.413184099998,31340.06746911,53307.244642800004 2025-08-26,18:12:51.000,238,11047674,2525,0,1756231970,13093.345821000003,31340.21550084,53307.13983600001 2025-08-26,18:12:52.000,238,11047799,2844,0,1756231971,13093.366029929988,30878.58912453,53307.16079736 2025-08-26,18:12:53.000,238,11047837,3045,0,1756231972,13093.419920409993,30417.047337779994,53307.23066856 2025-08-26,18:12:54.000,238,11047829,3005,0,1756231973,13093.487283509989,27186.388764000003,53307.216694320006 2025-08-26,18:12:55.000,238,11047795,3125,0,1756231974,13093.352557309998,27186.381714870004,53307.16778448001 2025-08-26,18:12:56.000,238,11047796,2485,0,1756231975,13093.386238859988,31339.75730739,53307.06996480001 2025-08-26,18:12:57.000,238,11047770,2725,0,1756231976,13093.392975169998,28570.894289040007,53307.1049004 2025-08-26,18:12:58.000,238,11047810,2405,0,1756231977,13093.339084689993,28570.753306440005,53307.12586176 2025-08-26,18:12:59.000,238,11047808,2085,0,1756231978,13093.285194210002,23494.146108689994,53307.11887464001 2025-08-26,18:13:00.000,238,11047900,2405,0,1756231979,13093.345821000003,29955.230634959997,53307.11887464001 2025-08-26,18:13:01.000,238,11047836,2085,0,1756231980,13093.298666829993,33185.74117701,53307.05599056 2025-08-26,18:13:02.000,238,11047817,2764,0,1756231981,13093.291930519998,27186.127946189998,53307.11188752 2025-08-26,18:13:03.000,238,11047743,2685,0,1756231982,13093.258248969993,29493.611307779996,53307.049003440006 2025-08-26,18:13:04.000,238,11047733,3045,0,1756231983,13093.211094799997,33185.50150658999,53306.95118376001 2025-08-26,18:13:05.000,238,11047841,2685,0,1756231984,13093.264985280002,31339.397801760002,53307.00009360001 2025-08-26,18:13:06.000,238,11047774,2444,0,1756231985,13093.258248969993,28570.414948200007,53307.028042080005 2025-08-26,18:13:07.000,238,11047913,2885,0,1756231986,13093.231303729997,27647.218588620002,53306.965158 2025-08-26,18:13:08.000,238,11047751,2885,0,1756231987,13093.217831109992,29954.85703107,53306.909261040004 2025-08-26,18:13:09.000,238,11047847,3005,0,1756231988,13093.258248969993,32723.861032019995,53306.88829968 2025-08-26,18:13:10.000,238,11047854,2644,0,1756231989,13093.285194210002,32723.734147680007,53306.94419664 2025-08-26,18:13:11.000,238,11047764,2525,0,1756231990,13093.359293619993,27647.331374700007,53307.02105496001 2025-08-26,18:13:12.000,238,11047708,2205,0,1756231991,13093.298666829993,27185.697949260008,53307.049003440006 2025-08-26,18:13:13.000,238,11047922,2205,0,1756231992,13093.366029929988,29031.759359310003,53306.8952868 2025-08-26,18:13:14.000,238,11047602,2205,0,1756231993,13093.392975169998,29493.209507370004,53306.87432544001 2025-08-26,18:13:15.000,238,11047690,1925,0,1756231994,13093.480547199993,31339.334359589993,53306.87432544001 2025-08-26,18:13:16.000,238,11047733,2725,0,1756231995,13093.339084689993,24878.242784190006,53306.86733832 2025-08-26,18:13:17.000,238,11047769,3045,0,1756231996,13093.406447789988,25801.340455950005,53306.8952868 2025-08-26,18:13:18.000,238,11047738,2565,0,1756231997,13093.366029929988,27647.373669480003,53306.88829968 2025-08-26,18:13:19.000,238,11047807,3125,0,1756231998,13093.359293619993,30877.750278060004,53306.86733832 2025-08-26,18:13:20.000,238,11047753,3205,0,1756231999,13093.258248969993,29955.068504969997,53306.8952868 2025-08-26,18:13:21.000,238,11047741,2925,0,1756232000,13093.271721589997,30416.50455477,53306.80445424001 2025-08-26,18:13:22.000,238,11047686,2644,0,1756232001,13093.251512659997,33185.684783970006,53306.811441360005 2025-08-26,18:13:23.000,238,11047717,3125,0,1756232002,13093.170676939997,27185.95171794,53306.86733832 2025-08-26,18:13:24.000,238,11047854,2365,0,1756232003,13093.163940630002,28570.513636019998,53306.97214512001 2025-08-26,18:13:25.000,238,11047752,2165,0,1756232004,13093.170676939997,30416.624389980003,53306.80445424001 2025-08-26,18:13:26.000,238,11047894,2205,0,1756232005,13093.116786459992,32262.594161340006,53306.79746712 2025-08-26,18:13:27.000,238,11047726,2165,0,1756232006,13093.130259079997,28570.63347123,53306.80445424001 2025-08-26,18:13:28.000,238,11047903,2725,0,1756232007,13093.150468009997,26263.051421819997,53306.713621680006 2025-08-26,18:13:29.000,238,11047770,2005,0,1756232008,13093.157204319992,30416.560947809994,53306.68567320001 2025-08-26,18:13:30.000,238,11047784,2444,0,1756232009,13093.116786459992,28570.619372970003,53306.72759592 2025-08-26,18:13:31.000,238,11047772,2525,0,1756232010,13093.015741809992,28570.520685149997,53306.68567320001 2025-08-26,18:13:32.000,238,11047732,2764,0,1756232011,13093.110050149997,23493.969880439996,53306.73458304001 2025-08-26,18:13:33.000,238,11047805,2925,0,1756232012,13093.271721589997,27186.029258370007,53306.72759592 2025-08-26,18:13:34.000,238,11047826,2565,0,1756232013,13093.244776350002,29954.962768020006,53306.72759592 2025-08-26,18:13:35.000,238,11047795,3125,0,1756232014,13093.163940630002,27186.078602280002,53306.84637696 2025-08-26,18:13:36.000,238,11047745,3045,0,1756232015,13093.190885869997,28570.534783409996,53306.79048 2025-08-26,18:13:37.000,238,11047718,2165,0,1756232016,13093.244776350002,30878.011095869995,53306.762531520006 2025-08-26,18:13:38.000,238,11047701,2725,0,1756232017,13093.325612070003,31339.355506980006,53306.72759592 2025-08-26,18:13:39.000,238,11047842,2205,0,1756232018,13093.305403140002,35492.97076991999,53306.81842848 2025-08-26,18:13:40.000,238,11047781,2485,0,1756232019,13093.339084689993,24878.404914180006,53306.8254156 2025-08-26,18:13:41.000,238,11047849,2885,0,1756232020,13093.352557309998,30877.65159024,53306.77650576 2025-08-26,18:13:42.000,238,11047819,2764,0,1756232021,13093.379502549993,28570.33035864,53306.92323528001 2025-08-26,18:13:43.000,238,11047767,2965,0,1756232022,13093.453601959998,28108.85906319,53306.811441360005 2025-08-26,18:13:44.000,238,11047888,2605,0,1756232023,13093.480547199993,31800.819753300006,53306.88829968 2025-08-26,18:13:45.000,238,11047786,2485,0,1756232024,13093.453601959998,31339.136983949997,53306.86733832 2025-08-26,18:13:46.000,238,11047736,2605,0,1756232025,13093.500756129994,28570.288063860004,53306.881312560006 2025-08-26,18:13:47.000,238,11047832,2525,0,1756232026,13093.547910299989,33185.09970618,53306.99310648 2025-08-26,18:13:48.000,238,11047854,2525,0,1756232027,13093.642218639994,31800.537788100002,53306.91624816 2025-08-26,18:13:49.000,238,11047896,2525,0,1756232028,13093.615273399999,27185.408934930005,53307.04201632001 2025-08-26,18:13:50.000,238,11047974,2405,0,1756232029,13093.68937280999,26723.916492090008,53306.909261040004 2025-08-26,18:13:51.000,238,11047886,2045,0,1756232030,13093.71631805,28108.189395840003,53307.028042080005 2025-08-26,18:13:52.000,238,11047944,2245,0,1756232031,13093.763472219995,30415.877182199998,53307.02105496001 2025-08-26,18:13:53.000,238,11047619,2685,0,1756232032,13093.79715377,34107.830823180004,53307.195732960005 2025-08-26,18:13:54.000,238,11047833,3125,0,1756232033,13093.79041745999,29031.399853680006,53307.05599056 2025-08-26,18:13:55.000,238,11047789,2725,0,1756232034,13093.803890079995,22108.766491529997,53306.979132240005 2025-08-26,18:13:56.000,238,11047891,2925,0,1756232035,13093.79715377,34569.083595599994,53307.06297768 2025-08-26,18:13:57.000,238,11047898,2605,0,1756232036,13093.83083531999,26262.332410560004,53307.11188752 2025-08-26,18:13:58.000,238,11047823,3005,0,1756232037,13093.85104424999,28569.759379109993,53307.25162992 2025-08-26,18:13:59.000,238,11047852,2565,0,1756232038,13093.79715377,27646.795640819997,53307.25861704001 2025-08-26,18:14:00.000,238,11047848,2485,0,1756232039,13093.75673591,30415.623413520007,53307.18175872 2025-08-26,18:14:01.000,238,11047734,2485,0,1756232040,13093.675900189999,29954.166216330006,53307.18874584001 2025-08-26,18:14:02.000,238,11047839,3045,0,1756232041,13093.675900189999,30415.70095395,53307.23765568001 2025-08-26,18:14:03.000,238,11047588,2165,0,1756232042,13093.70958173999,33646.22559426,53307.23765568001 2025-08-26,18:14:04.000,238,11047724,2205,0,1756232043,13093.64895494999,31338.714036150006,53307.29355264 2025-08-26,18:14:05.000,238,11047599,2644,0,1756232044,13093.675900189999,30877.094708970006,53307.25861704001 2025-08-26,18:14:06.000,238,11047770,2325,0,1756232045,13093.635482329999,32261.614332269994,53307.3494496 2025-08-26,18:14:07.000,238,11047905,2525,0,1756232046,13093.534437679999,26723.472396900004,53307.25162992 2025-08-26,18:14:08.000,238,11047871,3325,0,1756232047,13093.635482329999,25800.550953390004,53307.39137232 2025-08-26,18:14:09.000,238,11047829,2565,0,1756232048,13093.547910299989,29492.44820133,53307.13284888 2025-08-26,18:14:10.000,238,11047723,2965,0,1756232049,13093.642218639994,31338.382727040007,53307.25861704001 2025-08-26,18:14:11.000,238,11047848,2485,0,1756232050,13093.642218639994,32722.930546860007,53307.22368144 2025-08-26,18:14:12.000,238,11047816,2525,0,1756232051,13093.70958173999,30876.883235069996,53307.23066856 2025-08-26,18:14:13.000,238,11047800,2644,0,1756232052,13093.66916387999,27646.386791280005,53307.29355264 2025-08-26,18:14:14.000,238,11047783,2565,0,1756232053,13093.682636499994,34568.69589345,53307.15381024 2025-08-26,18:14:15.000,238,11047653,2764,0,1756232054,13093.655691259999,32722.437107759994,53307.3494496 2025-08-26,18:14:16.000,238,11047645,2605,0,1756232055,13093.702845429994,32261.029254480003,53307.32150112 2025-08-26,18:14:17.000,238,11047758,2405,0,1756232056,13093.743263289995,28569.19544871,53307.146823120005 2025-08-26,18:14:18.000,238,11047687,2764,0,1756232057,13093.642218639994,28569.075613499997,53307.1747716 2025-08-26,18:14:19.000,238,11047860,2005,0,1756232058,13093.66916387999,29953.461303329997,53307.25162992 2025-08-26,18:14:20.000,238,11047877,2764,0,1756232059,13093.64895494999,28107.562023270002,53307.216694320006 2025-08-26,18:14:21.000,238,11047743,2925,0,1756232060,13093.783681149995,25338.360646679997,53307.216694320006 2025-08-26,18:14:22.000,238,11047808,2245,0,1756232061,13093.8173627,29491.700993549995,53307.25861704001 2025-08-26,18:14:23.000,238,11047803,3045,0,1756232062,13093.783681149995,32260.697945370004,53307.244642800004 2025-08-26,18:14:24.000,238,11047870,2644,0,1756232063,13093.824099009995,33645.062487810006,53307.15381024 2025-08-26,18:14:25.000,238,11047819,3205,0,1756232064,13093.75673591,30414.58014228,53307.1747716 2025-08-26,18:14:26.000,238,11047808,2725,0,1756232065,13093.73652698,32722.021209090002,53307.18874584001 2025-08-26,18:14:27.000,238,11047935,2965,0,1756232066,13093.83757163,24415.192483620005,53307.11887464001 2025-08-26,18:14:28.000,238,11047914,2405,0,1756232067,13093.75673591,32260.458274949997,53307.08393904 2025-08-26,18:14:29.000,238,11047863,2764,0,1756232068,13093.77694484,25799.549976930008,53307.18175872 2025-08-26,18:14:30.000,238,11047718,2205,0,1756232069,13093.783681149995,27184.090747619994,53307.30752688001 2025-08-26,18:14:31.000,238,11047779,2685,0,1756232070,13093.803890079995,27184.147140660003,53307.06297768 2025-08-26,18:14:32.000,238,11047938,2205,0,1756232071,13093.74999959999,29952.925569450003,53307.11188752 2025-08-26,18:14:33.000,238,11047956,2485,0,1756232072,13093.83083531999,28568.293160069996,53307.13983600001 2025-08-26,18:14:34.000,238,11047781,3045,0,1756232073,13093.803890079995,30875.924553389996,53307.15381024 2025-08-26,18:14:35.000,238,11047897,3045,0,1756232074,13093.79041745999,29491.426077480006,53307.15381024 2025-08-26,18:14:36.000,238,11047730,2685,0,1756232075,13093.844307939995,31337.304210150003,53307.18175872 2025-08-26,18:14:37.000,238,11047730,2565,0,1756232076,13093.83083531999,29952.826881629997,53307.18874584001 2025-08-26,18:14:38.000,238,11047948,2685,0,1756232077,13093.83757163,30414.220636650003,53307.13284888 2025-08-26,18:14:39.000,238,11047858,2525,0,1756232078,13093.83083531999,29952.79163598,53307.076951920004 2025-08-26,18:14:40.000,238,11047802,2045,0,1756232079,13093.824099009995,33644.6606874,53307.05599056 2025-08-26,18:14:41.000,238,11047905,2725,0,1756232080,13093.83083531999,30414.143096219996,53307.076951920004 2025-08-26,18:14:42.000,238,11048051,2685,0,1756232081,13093.91167103999,31798.535835179995,53307.00009360001 2025-08-26,18:14:43.000,238,11047750,2045,0,1756232082,13093.864516869995,32721.527769990003,53307.13284888 2025-08-26,18:14:44.000,238,11047896,2205,0,1756232083,13093.97229782999,29491.144112280002,53306.95817088 2025-08-26,18:14:45.000,238,11047908,2205,0,1756232084,13093.89819842,27183.611406779994,53306.930222400006 2025-08-26,18:14:46.000,238,11047782,2605,0,1756232085,13093.89819842,27644.934670500006,53306.92323528001 2025-08-26,18:14:47.000,238,11047889,2685,0,1756232086,13093.93861628,30875.487507330006,53306.97214512001 2025-08-26,18:14:48.000,238,11047850,2725,0,1756232087,13094.01271568999,31336.810771050004,53306.979132240005 2025-08-26,18:14:49.000,238,11047845,2764,0,1756232088,13094.113760339991,31798.275017370004,53307.0350292 2025-08-26,18:14:50.000,238,11047743,3365,0,1756232089,13094.066606169996,26260.316359379998,53307.00708072 2025-08-26,18:14:51.000,238,11047823,2925,0,1756232090,13094.12049665,27644.765491380007,53306.909261040004 2025-08-26,18:14:52.000,238,11047896,2325,0,1756232091,13094.194596059991,29952.107870370004,53306.91624816 2025-08-26,18:14:53.000,238,11047767,2605,0,1756232092,13094.235013919992,31798.01419956,53307.05599056 2025-08-26,18:14:54.000,238,11047784,2365,0,1756232093,13094.255222849992,28106.074656840006,53306.930222400006 2025-08-26,18:14:55.000,238,11047669,2685,0,1756232094,13094.309113329997,29028.939707309997,53306.95817088 2025-08-26,18:14:56.000,238,11047790,2285,0,1756232095,13094.336058569992,30413.30424975,53306.88829968 2025-08-26,18:14:57.000,238,11047816,2245,0,1756232096,13094.389949049997,29951.875249079996,53306.930222400006 2025-08-26,18:14:58.000,238,11047799,3005,0,1756232097,13094.423630600002,28105.940723370004,53306.88829968 2025-08-26,18:14:59.000,238,11047874,2644,0,1756232098,13094.497730009993,29028.841019490006,53306.979132240005 2025-08-26,18:15:00.000,238,11047811,3165,0,1756232099,13094.538147869993,28105.97596902,53306.98611936 2025-08-26,18:15:01.000,238,11047753,2965,0,1756232100,13094.592038349998,32720.653677869996,53307.04201632001 2025-08-26,18:15:02.000,238,11047803,3245,0,1756232101,13094.585302039988,28105.771544250005,53306.94419664 2025-08-26,18:15:03.000,238,11047849,3125,0,1756232102,13094.585302039988,26721.407001810003,53306.86733832 2025-08-26,18:15:04.000,238,11047913,2764,0,1756232103,13094.706555619989,29951.706069959997,53306.930222400006 2025-08-26,18:15:05.000,238,11047690,2285,0,1756232104,13094.821072889994,23490.825968460005,53306.88829968 2025-08-26,18:15:06.000,238,11047781,2644,0,1756232105,13094.800863959994,32259.238775460006,53306.881312560006 2025-08-26,18:15:07.000,238,11047763,2965,0,1756232106,13094.881699679994,30412.9870389,53307.06297768 2025-08-26,18:15:08.000,238,11047899,2844,0,1756232107,13094.99621695,29028.460366469997,53307.06297768 2025-08-26,18:15:09.000,238,11047632,2285,0,1756232108,13094.982744329995,30874.317351749996,53306.979132240005 2025-08-26,18:15:10.000,238,11047783,2444,0,1756232109,13094.962535399995,29028.42512082,53306.979132240005 2025-08-26,18:15:11.000,238,11047711,2965,0,1756232110,13095.103997909995,31797.104861789994,53306.93720952 2025-08-26,18:15:12.000,238,11047822,2565,0,1756232111,13095.03663481,32258.632550280003,53306.95817088 2025-08-26,18:15:13.000,238,11047774,2764,0,1756232112,13095.17136100999,30412.620484140003,53307.11188752 2025-08-26,18:15:14.000,238,11047797,2844,0,1756232113,13095.21851518,28566.62956539,53307.05599056 2025-08-26,18:15:15.000,238,11047848,2685,0,1756232114,13095.21177886999,26720.610450120002,53307.04201632001 2025-08-26,18:15:16.000,238,11047779,3085,0,1756232115,13095.265669349996,30873.978993509998,53307.1049004 2025-08-26,18:15:17.000,238,11048044,2205,0,1756232116,13095.312823519991,28566.439238880004,53307.04201632001 2025-08-26,18:15:18.000,238,11047824,2285,0,1756232117,13095.427340789996,30412.33146981,53307.1049004 2025-08-26,18:15:19.000,238,11047801,2685,0,1756232118,13095.440813410001,26720.525860559996,53307.20272008 2025-08-26,18:15:20.000,238,11047855,2844,0,1756232119,13095.461022340001,23489.980072859995,53307.244642800004 2025-08-26,18:15:21.000,238,11047882,2205,0,1756232120,13095.461022340001,25797.350648370004,53307.076951920004 2025-08-26,18:15:22.000,238,11047844,2205,0,1756232121,13095.501440200002,31796.56207878,53307.18874584001 2025-08-26,18:15:23.000,238,11047649,2885,0,1756232122,13095.541858060002,27643.172388000006,53307.16079736 2025-08-26,18:15:24.000,238,11047811,2925,0,1756232123,13095.636166399992,28104.573192149997,53307.16079736 2025-08-26,18:15:25.000,238,11047815,3005,0,1756232124,13095.615957469992,28565.973996300003,53307.20970720001 2025-08-26,18:15:26.000,238,11047754,2444,0,1756232125,13095.562066990002,30873.30227703,53307.195732960005 2025-08-26,18:15:27.000,238,11047802,2405,0,1756232126,13095.508176509997,27181.531913429993,53307.314514000005 2025-08-26,18:15:28.000,238,11047867,2925,0,1756232127,13095.514912819992,32257.659770340004,53307.29355264 2025-08-26,18:15:29.000,238,11047723,3045,0,1756232128,13095.521649130002,27181.503716909996,53307.22368144 2025-08-26,18:15:30.000,238,11047846,2405,0,1756232129,13095.514912819992,28566.037438469997,53307.265604160006 2025-08-26,18:15:31.000,238,11047720,2205,0,1756232130,13095.461022340001,30411.767539409993,53307.37041096 2025-08-26,18:15:32.000,238,11047941,2764,0,1756232131,13095.366713999996,28565.734325879996,53307.25861704001 2025-08-26,18:15:33.000,238,11047893,2844,0,1756232132,13095.353241379991,25335.407061210004,53307.30053976 2025-08-26,18:15:34.000,238,11047809,3165,0,1756232133,13095.420604480001,29488.514786789994,53307.28656552001 2025-08-26,18:15:35.000,238,11047829,2644,0,1756232134,13095.380186620001,28565.720227619997,53307.25162992 2025-08-26,18:15:36.000,238,11047755,2764,0,1756232135,13095.407131859996,27181.3133904,53307.1049004 2025-08-26,18:15:37.000,238,11047808,2725,0,1756232136,13095.33976876,28565.635638060005,53307.16778448001 2025-08-26,18:15:38.000,238,11047737,2565,0,1756232137,13095.333032449991,31796.040443160004,53307.25162992 2025-08-26,18:15:39.000,238,11047823,2925,0,1756232138,13095.359977690001,31795.899460560002,53307.32150112 2025-08-26,18:15:40.000,238,11047870,2565,0,1756232139,13095.359977690001,27181.214702580008,53307.1747716 2025-08-26,18:15:41.000,238,11047831,2885,0,1756232140,13095.359977690001,31796.005197510007,53307.11887464001 2025-08-26,18:15:42.000,238,11047857,3085,0,1756232141,13095.312823519991,27181.165358669998,53307.13284888 2025-08-26,18:15:43.000,238,11047869,2525,0,1756232142,13095.353241379991,26719.651768440002,53307.13284888 2025-08-26,18:15:44.000,238,11047849,2485,0,1756232143,13095.380186620001,24873.703144469997,53307.11887464001 2025-08-26,18:15:45.000,238,11047818,2205,0,1756232144,13095.373450309991,29027.00119656,53307.06996480001 2025-08-26,18:15:46.000,238,11047783,2605,0,1756232145,13095.359977690001,32718.70106886,53307.09092616001 2025-08-26,18:15:47.000,238,11047720,2205,0,1756232146,13095.346505069996,29488.373804190007,53307.028042080005 2025-08-26,18:15:48.000,238,11047732,2325,0,1756232147,13095.393659239991,30411.281149439994,53307.146823120005 2025-08-26,18:15:49.000,238,11047792,2365,0,1756232148,13095.306087209996,26719.51783497,53307.15381024 2025-08-26,18:15:50.000,238,11047805,2925,0,1756232149,13095.292614589991,29488.402000710004,53307.1049004 2025-08-26,18:15:51.000,238,11047818,2365,0,1756232150,13095.27240565999,26719.419147149994,53307.09092616001 2025-08-26,18:15:52.000,238,11047775,2885,0,1756232151,13095.292614589991,30411.104921189995,53307.216694320006 2025-08-26,18:15:53.000,238,11047828,2365,0,1756232152,13095.326296139996,28565.21269026,53307.216694320006 2025-08-26,18:15:54.000,238,11047704,2485,0,1756232153,13095.265669349996,28565.06465853,53307.08393904 2025-08-26,18:15:55.000,238,11047902,2365,0,1756232154,13095.306087209996,35025.775580910005,53307.216694320006 2025-08-26,18:15:56.000,238,11047571,2685,0,1756232155,13095.346505069996,31795.384874070005,53307.23066856 2025-08-26,18:15:57.000,238,11047724,2325,0,1756232156,13095.312823519991,32256.827973000007,53307.1747716 2025-08-26,18:15:58.000,238,11047787,2685,0,1756232157,13095.285878279996,29487.98610204,53307.18175872 2025-08-26,18:15:59.000,238,11047710,2285,0,1756232158,13095.353241379991,29949.41510271,53307.20970720001 2025-08-26,18:16:00.000,238,11047799,2805,0,1756232159,13095.25219672999,29487.81692292,53307.244642800004 2025-08-26,18:16:01.000,238,11047761,2965,0,1756232160,13095.23198779999,28103.522871780006,53307.16778448001 2025-08-26,18:16:02.000,238,11047744,2045,0,1756232161,13095.19830625,29949.302316629997,53307.18874584001 2025-08-26,18:16:03.000,238,11047717,3085,0,1756232162,13095.23198779999,29949.217727070005,53307.13983600001 2025-08-26,18:16:04.000,238,11047764,2485,0,1756232163,13095.21851518,30410.808857729993,53307.16778448001 2025-08-26,18:16:05.000,238,11047819,2885,0,1756232164,13095.21851518,27641.9740359,53307.06297768 2025-08-26,18:16:06.000,238,11047798,2644,0,1756232165,13095.19830625,27180.552084359995,53307.146823120005 2025-08-26,18:16:07.000,238,11047966,2565,0,1756232166,13095.184833629995,30410.808857729993,53307.13983600001 2025-08-26,18:16:08.000,238,11047650,2565,0,1756232167,13095.23198779999,31333.63866255,53307.216694320006 2025-08-26,18:16:09.000,238,11047970,2245,0,1756232168,13095.15788839,21642.833096789996,53307.06996480001 2025-08-26,18:16:10.000,238,11047904,2405,0,1756232169,13095.19156993999,27641.854200689995,53307.097913280006 2025-08-26,18:16:11.000,238,11047870,2525,0,1756232170,13095.23872411,27641.896495470006,53307.09092616001 2025-08-26,18:16:12.000,238,11047782,2045,0,1756232171,13095.23198779999,30872.287202310006,53307.146823120005 2025-08-26,18:16:13.000,238,11047732,2085,0,1756232172,13095.285878279996,31795.039466700007,53307.1747716 2025-08-26,18:16:14.000,238,11047877,2965,0,1756232173,13095.333032449991,29026.33857834,53307.195732960005 2025-08-26,18:16:15.000,238,11047868,2685,0,1756232174,13095.33976876,32718.151236720005,53307.1747716 2025-08-26,18:16:16.000,238,11047825,3005,0,1756232175,13095.33976876,29949.372807930005,53307.16778448001 2025-08-26,18:16:17.000,238,11047812,2565,0,1756232176,13095.373450309991,32256.489614759994,53307.18874584001 2025-08-26,18:16:18.000,238,11047811,2844,0,1756232177,13095.427340789996,30410.710169910002,53307.18175872 2025-08-26,18:16:19.000,238,11047769,2965,0,1756232178,13095.467758649997,27180.389954369995,53307.216694320006 2025-08-26,18:16:20.000,238,11047849,2844,0,1756232179,13095.528385439997,26718.834069360004,53307.16079736 2025-08-26,18:16:21.000,238,11047793,2685,0,1756232180,13095.555330679992,28103.26205397,53307.216694320006 2025-08-26,18:16:22.000,238,11047762,2045,0,1756232181,13095.595748539992,32256.496663889993,53307.23765568001 2025-08-26,18:16:23.000,238,11047844,2485,0,1756232182,13095.609221159997,28564.592366819998,53307.29355264 2025-08-26,18:16:24.000,238,11047810,2005,0,1756232183,13095.656375329992,28564.493679000007,53307.25861704001 2025-08-26,18:16:25.000,238,11047792,2085,0,1756232184,13095.669847949997,34563.8672394,53307.34246248 2025-08-26,18:16:26.000,238,11047893,2764,0,1756232185,13095.663111640002,27180.17143134,53307.22368144 2025-08-26,18:16:27.000,238,11047783,3205,0,1756232186,13095.710265809998,28564.58531769,53307.29355264 2025-08-26,18:16:28.000,238,11047769,2965,0,1756232187,13095.730474739998,30871.87130364,53307.195732960005 2025-08-26,18:16:29.000,238,11047749,2844,0,1756232188,13095.757419979993,29948.907565350004,53307.30053976 2025-08-26,18:16:30.000,238,11047850,2605,0,1756232189,13095.824783079988,26257.165398269994,53307.35643672001 2025-08-26,18:16:31.000,238,11047807,3045,0,1756232190,13095.892146179998,29025.943827060008,53307.32848824 2025-08-26,18:16:32.000,238,11047778,2565,0,1756232191,13095.885409869989,27641.536989839995,53307.37739808001 2025-08-26,18:16:33.000,238,11047732,2444,0,1756232192,13095.939300349994,27180.03044874,53307.44726928 2025-08-26,18:16:34.000,238,11047908,2165,0,1756232193,13095.986454519989,26257.066710450003,53307.30053976 2025-08-26,18:16:35.000,238,11047949,2764,0,1756232194,13095.959509279994,29948.900516220005,53307.53810184 2025-08-26,18:16:36.000,238,11047716,2165,0,1756232195,13096.026872379989,27641.529940709996,53307.5590632 2025-08-26,18:16:37.000,238,11047784,2245,0,1756232196,13096.04708130999,34563.514782900005,53307.44028216 2025-08-26,18:16:38.000,238,11047756,2405,0,1756232197,13096.020136069994,29025.87333576,53307.45425640001 2025-08-26,18:16:39.000,238,11047849,3085,0,1756232198,13096.094235479999,31333.279156920005,53307.42630792001 2025-08-26,18:16:40.000,238,11047802,2285,0,1756232199,13096.094235479999,29025.85218837,53307.47521776001 2025-08-26,18:16:41.000,238,11047858,2444,0,1756232200,13096.11444441,29025.781697069993,53307.531114720005 2025-08-26,18:16:42.000,238,11047848,2605,0,1756232201,13096.15486227,31794.546027599994,53307.600985920006 2025-08-26,18:16:43.000,238,11047717,2844,0,1756232202,13096.202016439995,23949.569250600005,53307.55207608001 2025-08-26,18:16:44.000,238,11047910,2405,0,1756232203,13096.262643229995,23949.491710169998,53307.44028216 2025-08-26,18:16:45.000,238,11047795,2764,0,1756232204,13096.22896167999,27179.762581799994,53307.51714048 2025-08-26,18:16:46.000,238,11047927,2525,0,1756232205,13096.25590692,31794.48963456,53307.489192 2025-08-26,18:16:47.000,238,11047756,2325,0,1756232206,13096.33000632999,25795.3134498,53307.531114720005 2025-08-26,18:16:48.000,238,11047787,2764,0,1756232207,13096.27611585,30871.441306709996,53307.51714048 2025-08-26,18:16:49.000,238,11047871,2605,0,1756232208,13096.31653371,31794.32750457,53307.600985920006 2025-08-26,18:16:50.000,238,11047878,2085,0,1756232209,13096.35695157,26718.06571419,53307.59399880001 2025-08-26,18:16:51.000,238,11047763,2965,0,1756232210,13096.30979739999,30871.321471500007,53307.68483136 2025-08-26,18:16:52.000,238,11047874,2444,0,1756232211,13096.29632478,29025.38694579,53307.60797304 2025-08-26,18:16:53.000,238,11047851,3245,0,1756232212,13096.37042418999,29486.921683409993,53307.62194728001 2025-08-26,18:17:04.000,238,11047764,2365,0,1756232223,13096.592722419991,26256.566222220004,53307.6289344 2025-08-26,18:17:05.000,238,11047801,2925,0,1756232224,13096.552304559991,26718.030468540004,53307.65688288 2025-08-26,18:17:06.000,238,11047831,2885,0,1756232225,13096.606195039996,26717.974075499995,53307.6289344 2025-08-26,18:17:07.000,238,11047736,2525,0,1756232226,13096.767866479997,27640.916666400008,53307.75470256 2025-08-26,18:17:08.000,238,11047866,2365,0,1756232227,13096.687030759997,29486.85119211,53307.66387 2025-08-26,18:17:09.000,238,11047912,2325,0,1756232228,13096.747657549997,30871.201636290003,53307.60797304 2025-08-26,18:17:10.000,238,11047772,2365,0,1756232229,13096.761130170002,26718.143254619994,53307.698805600005 2025-08-26,18:17:11.000,238,11047961,2965,0,1756232230,13096.835229579992,30409.814930399996,53307.69181848001 2025-08-26,18:17:12.000,238,11047814,2444,0,1756232231,13096.895856369993,26256.481632659998,53307.72675408 2025-08-26,18:17:13.000,238,11047655,2725,0,1756232232,13096.929537919998,29486.667914730002,53307.70579272 2025-08-26,18:17:14.000,238,11047700,2045,0,1756232233,13096.956483159993,25333.398059159998,53307.64290864001 2025-08-26,18:17:15.000,238,11047882,2285,0,1756232234,13097.010373639998,31794.059637629995,53307.74072832001 2025-08-26,18:17:16.000,238,11047734,2245,0,1756232235,13097.023846259988,37331.426168699996,53307.747715440004 2025-08-26,18:17:17.000,238,11047763,2965,0,1756232236,13097.037318879993,29947.913638020007,53307.67784424 2025-08-26,18:17:18.000,238,11047788,2605,0,1756232237,13097.111418289998,32716.75550898,53307.78265104 2025-08-26,18:17:19.000,238,11047842,2485,0,1756232238,13097.118154599993,31332.172443510004,53307.68483136 2025-08-26,18:17:20.000,238,11047803,2725,0,1756232239,13097.111418289998,29486.414146049996,53307.83854800001 2025-08-26,18:17:21.000,238,11047834,2565,0,1756232240,13097.212462939999,28101.83108058,53307.72675408 2025-08-26,18:17:22.000,238,11047718,2764,0,1756232241,13097.252880799999,32255.023395719996,53307.71976696001 2025-08-26,18:17:23.000,238,11047692,2405,0,1756232242,13097.232671869999,30409.236901740005,53307.747715440004 2025-08-26,18:17:24.000,238,11047625,2525,0,1756232243,13097.178781389994,33178.008281400005,53307.72675408 2025-08-26,18:17:25.000,238,11047555,2644,0,1756232244,13097.259617109994,33177.810905759994,53307.71277984001 2025-08-26,18:17:26.000,238,11047735,2644,0,1756232245,13097.219199249994,27640.21880253,53307.76168968001 2025-08-26,18:17:27.000,238,11047774,2124,0,1756232246,13097.273089729999,28563.062705610006,53307.71976696001 2025-08-26,18:17:28.000,238,11047836,2405,0,1756232247,13097.33371652,27640.36683426,53307.83854800001 2025-08-26,18:17:29.000,238,11047761,2885,0,1756232248,13097.313507589999,31793.425215929994,53307.8036124 2025-08-26,18:17:30.000,238,11047663,2764,0,1756232249,13097.313507589999,27640.169458620003,53307.85252224 2025-08-26,18:17:31.000,238,11047850,2725,0,1756232250,13097.401079619995,29024.646787139995,53307.89444496 2025-08-26,18:17:32.000,238,11047831,3005,0,1756232251,13097.340452829994,25794.326571600002,53307.82457376 2025-08-26,18:17:33.000,238,11047859,2965,0,1756232252,13097.360661759994,29024.519902800006,53307.81059952001 2025-08-26,18:17:34.000,238,11048038,2405,0,1756232253,13097.42802485999,27640.063721669998,53307.83156088 2025-08-26,18:17:35.000,238,11047745,2965,0,1756232254,13097.4549701,29024.43531324,53307.92239344 2025-08-26,18:17:36.000,238,11047599,2644,0,1756232255,13097.63011415999,30870.348691559993,53307.90143208 2025-08-26,18:17:37.000,238,11047787,2565,0,1756232256,13097.60990522999,28562.851231709996,53307.915406320004 2025-08-26,18:17:38.000,238,11047840,2245,0,1756232257,13097.57622368,28562.935821270003,53308.013226 2025-08-26,18:17:39.000,238,11047919,2805,0,1756232258,13097.663795709996,29947.251019799995,53307.84553512 2025-08-26,18:17:40.000,238,11047752,2325,0,1756232259,13097.61664154,27640.014377760002,53307.936367680006 2025-08-26,18:17:41.000,238,11047842,2644,0,1756232260,13097.59643261,24409.757604390004,53308.02720024001 2025-08-26,18:17:42.000,238,11047817,2844,0,1756232261,13097.684004639996,29485.589397839998,53308.083097200004 2025-08-26,18:17:43.000,238,11047931,2965,0,1756232262,13097.663795709996,33638.89449906,53307.97829040001 2025-08-26,18:17:44.000,238,11047731,2844,0,1756232263,13097.710949879991,31331.56621833,53307.985277520005 2025-08-26,18:17:45.000,238,11047780,2565,0,1756232264,13097.710949879991,26716.909656870004,53307.97829040001 2025-08-26,18:17:46.000,238,11047864,2605,0,1756232265,13097.60990522999,23486.582392199998,53307.99925176 2025-08-26,18:17:47.000,238,11047824,2725,0,1756232266,13097.744631429996,29023.998267179995,53307.99226464 2025-08-26,18:17:48.000,238,11047852,2605,0,1756232267,13097.75810405,25793.86132902,53307.99925176 2025-08-26,18:17:49.000,238,11047696,2365,0,1756232268,13097.63011415999,31331.347695300006,53307.92938056001 2025-08-26,18:17:50.000,238,11047903,2605,0,1756232269,13097.744631429996,31792.678008150004,53307.915406320004 2025-08-26,18:17:51.000,238,11047744,2405,0,1756232270,13097.744631429996,29023.814989799997,53308.07611008001 2025-08-26,18:17:52.000,238,11047618,2245,0,1756232271,13097.704213569996,29946.71528592,53307.92239344 2025-08-26,18:17:53.000,238,11047914,2045,0,1756232272,13097.603168919995,29023.652859809998,53307.866496480005 2025-08-26,18:17:54.000,238,11047683,2685,0,1756232273,13097.684004639996,29023.603515900002,53307.99226464 2025-08-26,18:17:55.000,238,11047812,2405,0,1756232274,13097.69747726,30869.446402920003,53307.97829040001 2025-08-26,18:17:56.000,238,11047786,2485,0,1756232275,13097.65032308999,29946.524959410002,53308.00623888001 2025-08-26,18:17:57.000,238,11047817,3005,0,1756232276,13097.69747726,29023.525975469995,53307.89444496 2025-08-26,18:17:58.000,238,11047878,2605,0,1756232277,13097.684004639996,29485.046614830004,53308.034187360005 2025-08-26,18:17:59.000,238,11047758,2605,0,1756232278,13097.60990522999,33176.577308010004,53307.9433548 2025-08-26,18:18:00.000,238,11047786,2365,0,1756232279,13097.65032308999,24870.15743208,53307.85252224 2025-08-26,18:18:01.000,238,11047923,2565,0,1756232280,13097.60990522999,28100.414205449997,53307.95034192 2025-08-26,18:18:02.000,238,11047826,2245,0,1756232281,13097.58969629999,31330.45245579,53307.90143208 2025-08-26,18:18:03.000,238,11047956,2205,0,1756232282,13097.522333199995,29946.207748560002,53307.99226464 2025-08-26,18:18:04.000,238,11047694,2444,0,1756232283,13097.55601475,29023.244010270006,53307.936367680006 2025-08-26,18:18:05.000,238,11047820,2365,0,1756232284,13097.63011415999,30869.016405989998,53307.985277520005 2025-08-26,18:18:06.000,238,11047762,2485,0,1756232285,13097.542542129995,30868.938865560005,53307.90841920001 2025-08-26,18:18:07.000,238,11047738,2685,0,1756232286,13097.461706409995,27638.794878269997,53307.92239344 2025-08-26,18:18:08.000,238,11047831,3125,0,1756232287,13097.46844271999,27177.182600219996,53307.89444496 2025-08-26,18:18:09.000,238,11047882,2685,0,1756232288,13097.49538796,26715.781796070005,53307.95034192 2025-08-26,18:18:10.000,238,11047836,2605,0,1756232289,13097.41455224,27638.58340437,53307.90143208 2025-08-26,18:18:11.000,238,11047795,2965,0,1756232290,13097.360661759994,30407.263145339995,53307.79662528 2025-08-26,18:18:12.000,238,11047814,2444,0,1756232291,13097.360661759994,32253.07783584,53307.88745784001 2025-08-26,18:18:13.000,238,11047803,3045,0,1756232292,13097.34718913999,34098.74449461,53307.82457376 2025-08-26,18:18:15.000,238,11047836,2205,0,1756232294,13097.33371652,26254.000338900005,53307.88047072001 2025-08-26,18:18:16.000,238,11047694,2285,0,1756232295,13097.293298659999,23946.657959910008,53307.90143208 2025-08-26,18:18:17.000,238,11047729,2725,0,1756232296,13097.252880799999,34560.01136529,53307.90143208 2025-08-26,18:18:18.000,238,11047646,2405,0,1756232297,13097.24614448999,23946.538124700004,53307.88745784001 2025-08-26,18:18:19.000,238,11047874,2685,0,1756232298,13097.259617109994,31329.860328869996,53307.817586640005 2025-08-26,18:18:20.000,238,11047849,2965,0,1756232299,13097.185517699989,29022.475655100003,53307.81059952001 2025-08-26,18:18:21.000,238,11047753,3285,0,1756232300,13097.178781389994,30406.917737969998,53307.89444496 2025-08-26,18:18:22.000,238,11047786,2725,0,1756232301,13097.124890909989,30868.318542120003,53307.81059952001 2025-08-26,18:18:23.000,238,11047845,3045,0,1756232302,13097.158572459994,29483.82711534,53307.817586640005 2025-08-26,18:18:24.000,238,11047804,2444,0,1756232303,13097.071000429998,32713.921758719996,53307.81059952001 2025-08-26,18:18:25.000,238,11047768,2605,0,1756232304,13097.118154599993,27637.984228319998,53307.78963816001 2025-08-26,18:18:26.000,238,11047617,2725,0,1756232305,13097.044055189988,32252.372922840004,53307.90143208 2025-08-26,18:18:27.000,238,11047888,2245,0,1756232306,13097.118154599993,30406.769706239997,53307.92239344 2025-08-26,18:18:28.000,238,11047767,2685,0,1756232307,13097.057527809993,27637.94898267,53307.817586640005 2025-08-26,18:18:29.000,238,11047857,2685,0,1756232308,13097.104681979989,32252.42931588,53307.85252224 2025-08-26,18:18:30.000,238,11047774,2124,0,1756232309,13097.044055189988,33175.386005039996,53307.88745784001 2025-08-26,18:18:31.000,238,11047599,3085,0,1756232310,13097.003637329988,28560.947966609994,53307.81059952001 2025-08-26,18:18:32.000,238,11047859,2965,0,1756232311,13097.017109949993,32713.696186560002,53307.747715440004 2025-08-26,18:18:33.000,238,11047798,2805,0,1756232312,13097.044055189988,24407.57942322,53307.747715440004 2025-08-26,18:18:34.000,238,11047753,2925,0,1756232313,13097.010373639998,26714.816065260005,53307.85950936001 2025-08-26,18:18:35.000,238,11047855,2605,0,1756232314,13096.976692089993,30406.42429887,53307.866496480005 2025-08-26,18:18:36.000,238,11047810,2725,0,1756232315,13097.010373639998,28560.70829619,53307.89444496 2025-08-26,18:18:37.000,238,11047880,2444,0,1756232316,13097.037318879993,28099.166509439994,53307.82457376 2025-08-26,18:18:38.000,238,11047805,2725,0,1756232317,13096.949746849998,32252.210792850005,53307.77566392 2025-08-26,18:18:39.000,238,11047795,2725,0,1756232318,13096.983428400003,30867.944938229994,53307.7337412 2025-08-26,18:18:40.000,238,11047934,2205,0,1756232319,13096.963219470003,28099.180607700007,53307.78265104 2025-08-26,18:18:41.000,238,11048054,2644,0,1756232320,13096.956483159993,30867.966085620006,53307.6289344 2025-08-26,18:18:42.000,238,11047754,2405,0,1756232321,13096.916065299993,31329.35279151,53307.69181848001 2025-08-26,18:18:43.000,238,11047785,2565,0,1756232322,13096.976692089993,29945.051691240005,53307.71277984001 2025-08-26,18:18:44.000,238,11047841,2885,0,1756232323,13096.969955779998,29945.051691240005,53307.62194728001 2025-08-26,18:18:45.000,238,11047869,2764,0,1756232324,13097.003637329988,33636.67402311,53307.51714048 2025-08-26,18:18:46.000,238,11047772,2805,0,1756232325,13096.922801610002,24407.600570609997,53307.53810184 2025-08-26,18:18:47.000,238,11047805,2925,0,1756232326,13096.969955779998,24869.121209970006,53307.63592152 2025-08-26,18:18:48.000,238,11047850,2565,0,1756232327,13096.949746849998,26253.41526111,53307.62194728001 2025-08-26,18:18:49.000,238,11047787,2844,0,1756232328,13096.996901019993,30406.487741040008,53307.600985920006 2025-08-26,18:18:50.000,238,11047815,3085,0,1756232329,13097.023846259988,34098.159416819995,53307.580024560004 2025-08-26,18:18:51.000,238,11047674,2165,0,1756232330,13097.050791499998,30868.064773439997,53307.64290864001 2025-08-26,18:18:52.000,238,11047702,2124,0,1756232331,13097.017109949993,30406.537084950003,53307.60797304 2025-08-26,18:18:53.000,238,11047850,2365,0,1756232332,13096.976692089993,31790.838185219996,53307.62194728001 2025-08-26,18:18:54.000,238,11047682,2325,0,1756232333,13096.990164709998,31790.690153489995,53307.66387 2025-08-26,18:18:55.000,238,11047775,2925,0,1756232334,13096.983428400003,26714.907703949997,53307.62194728001 2025-08-26,18:18:56.000,238,11047730,2605,0,1756232335,13097.064264119988,27176.414245050008,53307.51714048 2025-08-26,18:18:57.000,238,11047813,3085,0,1756232336,13097.124890909989,28099.11716553,53307.66387 2025-08-26,18:18:58.000,238,11047815,3045,0,1756232337,13097.057527809993,29483.573346660007,53307.64290864001 2025-08-26,18:18:59.000,238,11047848,2885,0,1756232338,13097.084473049988,27637.906687890005,53307.81059952001 2025-08-26,18:19:00.000,238,11047753,3005,0,1756232339,13097.118154599993,31329.423282810007,53307.83156088 2025-08-26,18:19:01.000,238,11047688,2565,0,1756232340,13097.165308769989,30867.87444693,53307.81059952001 2025-08-26,18:19:02.000,238,11047910,2644,0,1756232341,13097.198990319994,28560.71534532,53307.64290864001 2025-08-26,18:19:03.000,238,11047940,2565,0,1756232342,13097.097945669993,27637.610624430003,53307.747715440004 2025-08-26,18:19:04.000,238,11047709,2565,0,1756232343,13097.158572459994,26714.823114390005,53307.68483136 2025-08-26,18:19:05.000,238,11047935,2685,0,1756232344,13097.172045079998,30406.452495389996,53307.82457376 2025-08-26,18:19:06.000,238,11047745,2405,0,1756232345,13097.205726629989,29944.854315599994,53307.83854800001 2025-08-26,18:19:07.000,238,11047808,2285,0,1756232346,13097.118154599993,25791.760688280003,53307.83854800001 2025-08-26,18:19:08.000,238,11047852,2205,0,1756232347,13097.165308769989,29483.411216670007,53307.8036124 2025-08-26,18:19:09.000,238,11047810,2405,0,1756232348,13097.198990319994,26714.689180920002,53307.78265104 2025-08-26,18:19:10.000,238,11047842,2525,0,1756232349,13097.172045079998,35020.664961660004,53307.66387 2025-08-26,18:19:11.000,238,11047802,2565,0,1756232350,13097.28656234999,28098.736512510004,53307.81059952001 2025-08-26,18:19:12.000,238,11047883,3005,0,1756232351,13097.198990319994,32251.745550270003,53307.81059952001 2025-08-26,18:19:13.000,238,11047783,3085,0,1756232352,13097.198990319994,30867.55018695,53307.67784424 2025-08-26,18:19:14.000,238,11047928,2764,0,1756232353,13097.185517699989,26714.442461369996,53307.747715440004 2025-08-26,18:19:16.000,238,11047852,2124,0,1756232355,13097.192254009999,28560.116169269997,53307.768676800006 2025-08-26,18:19:17.000,238,11047776,2205,0,1756232356,13097.185517699989,27175.836216390002,53307.79662528 2025-08-26,18:19:18.000,238,11047863,2444,0,1756232357,13097.192254009999,32251.45653594,53307.84553512 2025-08-26,18:19:19.000,238,11047789,2525,0,1756232358,13097.198990319994,32713.104059639998,53307.82457376 2025-08-26,18:19:20.000,238,11047657,2525,0,1756232359,13097.205726629989,32251.505879849996,53307.92938056001 2025-08-26,18:19:21.000,238,11047858,2685,0,1756232360,13097.145099839989,29021.40418734,53307.90143208 2025-08-26,18:19:22.000,238,11047846,2444,0,1756232361,13097.232671869999,29944.170549989998,53307.83156088 2025-08-26,18:19:23.000,238,11047832,2565,0,1756232362,13097.185517699989,27175.54720206,53307.82457376 2025-08-26,18:19:24.000,238,11047757,2844,0,1756232363,13097.145099839989,30405.641845439997,53307.95034192 2025-08-26,18:19:25.000,238,11047824,2525,0,1756232364,13097.077736739993,31790.027535269997,53307.92938056001 2025-08-26,18:19:26.000,238,11047791,2644,0,1756232365,13097.084473049988,28559.848302330007,53307.90143208 2025-08-26,18:19:27.000,238,11047865,2925,0,1756232366,13097.104681979989,35481.41019672,53307.92239344 2025-08-26,18:19:28.000,238,11047779,2764,0,1756232367,13097.057527809993,33635.67304665,53307.90143208 2025-08-26,18:19:29.000,238,11047878,2325,0,1756232368,13097.071000429998,32251.28030769,53307.82457376 2025-08-26,18:19:30.000,238,11047930,2285,0,1756232369,13097.050791499998,28559.784860159998,53307.985277520005 2025-08-26,18:19:31.000,238,11047657,2725,0,1756232370,13097.010373639998,26713.91377662,53307.936367680006 2025-08-26,18:19:32.000,238,11047865,2764,0,1756232371,13097.010373639998,27636.83522013,53307.92239344 2025-08-26,18:19:33.000,238,11047846,2525,0,1756232372,13096.936274229993,29482.579419329995,53307.95732904001 2025-08-26,18:19:34.000,238,11047785,2925,0,1756232373,13096.969955779998,25329.570381569996,53307.768676800006 2025-08-26,18:19:35.000,238,11047795,2925,0,1756232374,13096.909328989997,29021.07287823,53307.76168968001 2025-08-26,18:19:36.000,238,11047758,2565,0,1756232375,13096.882383750002,29943.909732180007,53307.83156088 2025-08-26,18:19:37.000,238,11047835,2965,0,1756232376,13096.855438509992,36865.57736352,53307.83854800001 2025-08-26,18:19:38.000,238,11047880,2444,0,1756232377,13096.788075409997,27636.807023610003,53307.76168968001 2025-08-26,18:19:39.000,238,11047742,2444,0,1756232378,13096.734184929992,29943.916781310007,53307.90841920001 2025-08-26,18:19:40.000,238,11047701,2644,0,1756232379,13096.815020649992,26713.864432710005,53307.77566392 2025-08-26,18:19:41.000,238,11047938,2205,0,1756232380,13096.781339100002,33635.36288493,53307.7337412 2025-08-26,18:19:42.000,238,11047863,2444,0,1756232381,13096.734184929992,29943.923830440006,53307.78265104 2025-08-26,18:19:43.000,238,11047907,2885,0,1756232382,13096.740921240002,29020.931895629998,53307.88047072001 2025-08-26,18:19:44.000,238,11047851,2725,0,1756232383,13096.687030759997,32251.089981180005,53307.79662528 2025-08-26,18:19:45.000,238,11047830,2365,0,1756232384,13096.693767069992,29482.318601520004,53307.78265104 2025-08-26,18:19:46.000,238,11047780,2444,0,1756232385,13096.639876590001,26713.57541838,53307.747715440004 2025-08-26,18:19:47.000,238,11047735,2844,0,1756232386,13096.633140279991,28559.45355105,53307.61496016 2025-08-26,18:19:48.000,238,11047743,2844,0,1756232387,13096.55904087,29482.20581544,53307.649895760005 2025-08-26,18:19:49.000,238,11047704,2565,0,1756232388,13096.552304559991,24867.781875269997,53307.580024560004 2025-08-26,18:19:50.000,238,11047747,3085,0,1756232389,13096.552304559991,29482.339748910003,53307.600985920006 2025-08-26,18:19:51.000,238,11047862,2525,0,1756232390,13096.45125990999,29943.6559635,53307.68483136 2025-08-26,18:19:52.000,238,11047947,3165,0,1756232391,13096.545568249996,25790.68217139,53307.69181848001 2025-08-26,18:19:53.000,238,11047728,2405,0,1756232392,13096.41757836,28559.235028020004,53307.580024560004 2025-08-26,18:19:54.000,238,11047833,2805,0,1756232393,13096.552304559991,31789.386064439997,53307.45425640001 2025-08-26,18:19:55.000,238,11047815,2725,0,1756232394,13096.484941459996,35480.825118930006,53307.44726928 2025-08-26,18:19:56.000,238,11047762,2405,0,1756232395,13096.41757836,28097.784879960003,53307.53810184 2025-08-26,18:19:57.000,238,11047776,2365,0,1756232396,13096.43105097999,29482.234011959998,53307.46124352 2025-08-26,18:19:58.000,238,11047845,2965,0,1756232397,13096.491677769991,29482.142373270006,53307.489192 2025-08-26,18:19:59.000,238,11047742,2565,0,1756232398,13096.51862301,36865.055727900006,53307.47521776001 2025-08-26,18:20:00.000,238,11047749,2885,0,1756232399,13096.484941459996,26251.97723859,53307.46823064 2025-08-26,18:20:01.000,238,11047802,2805,0,1756232400,13096.51862301,31327.858375950003,53307.412333680004 2025-08-26,18:20:02.000,238,11047879,3125,0,1756232401,13096.43105097999,28097.714388659995,53307.45425640001 2025-08-26,18:20:03.000,238,11047850,2605,0,1756232402,13096.47146883999,27636.313584510004,53307.45425640001 2025-08-26,18:20:04.000,238,11047895,3125,0,1756232403,13096.444523599996,29482.05778371,53307.4193208 2025-08-26,18:20:05.000,238,11047667,2805,0,1756232404,13096.532095629991,25329.126286380008,53307.3494496 2025-08-26,18:20:06.000,238,11047746,2205,0,1756232405,13096.444523599996,30866.28134355,53307.39137232 2025-08-26,18:20:07.000,238,11047768,2245,0,1756232406,13096.49841408,26713.42738665,53307.37739808001 2025-08-26,18:20:08.000,238,11047772,2165,0,1756232407,13096.444523599996,26252.111172060002,53307.363423840005 2025-08-26,18:20:09.000,238,11047842,2085,0,1756232408,13096.41084204999,32250.589492950006,53307.27259128 2025-08-26,18:20:10.000,238,11047735,2725,0,1756232409,13096.47146883999,29943.254163089994,53307.3494496 2025-08-26,18:20:11.000,238,11047850,2365,0,1756232410,13096.47820515,29943.303507000004,53307.34246248 2025-08-26,18:20:12.000,238,11047936,2644,0,1756232411,13096.511886699991,33173.44044516,53307.39137232 2025-08-26,18:20:13.000,238,11047749,2885,0,1756232412,13096.45125990999,31789.273278360008,53307.23765568001 2025-08-26,18:20:14.000,238,11047705,3045,0,1756232413,13096.49841408,29020.56534087,53307.23066856 2025-08-26,18:20:15.000,238,11047791,3085,0,1756232414,13096.45125990999,34096.404183449995,53307.32848824 2025-08-26,18:20:16.000,238,11047846,2525,0,1756232415,13096.491677769991,27636.095061479995,53307.23066856 2025-08-26,18:20:17.000,238,11047770,2725,0,1756232416,13096.444523599996,31327.72444248,53307.16778448001 2025-08-26,18:20:18.000,238,11047737,2885,0,1756232417,13096.43105097999,25790.372009669998,53307.18874584001 2025-08-26,18:20:19.000,238,11047824,2205,0,1756232418,13096.532095629991,33173.40519951,53307.09092616001 2025-08-26,18:20:20.000,238,11047879,2644,0,1756232419,13096.43778729,28097.686192139998,53307.25162992 2025-08-26,18:20:21.000,238,11047797,2605,0,1756232420,13096.43105097999,33173.44044516,53307.146823120005 2025-08-26,18:20:22.000,238,11047860,2405,0,1756232421,13096.444523599996,29020.501898700008,53307.06996480001 2025-08-26,18:20:23.000,238,11047826,2405,0,1756232422,13096.47146883999,26713.27230579,53307.146823120005 2025-08-26,18:20:24.000,238,11047691,3045,0,1756232423,13096.484941459996,24867.457615289997,53307.15381024 2025-08-26,18:20:25.000,238,11047796,2565,0,1756232424,13096.505150389996,24867.5774505,53307.146823120005 2025-08-26,18:20:26.000,238,11047761,2844,0,1756232425,13096.43778729,27174.687208200005,53307.11887464001 2025-08-26,18:20:27.000,238,11047747,2844,0,1756232426,13096.491677769991,32712.067837530005,53307.06996480001 2025-08-26,18:20:28.000,238,11047809,2885,0,1756232427,13096.45125990999,25790.463648360004,53307.11887464001 2025-08-26,18:20:29.000,238,11047861,3085,0,1756232428,13096.464732529996,28097.559307799995,53307.11887464001 2025-08-26,18:20:30.000,238,11047850,2405,0,1756232429,13096.45799622,30866.253147030002,53306.95817088 2025-08-26,18:20:31.000,238,11047761,2805,0,1756232430,13096.51862301,29943.465636990004,53307.028042080005 2025-08-26,18:20:32.000,238,11047929,2685,0,1756232431,13096.585986109996,29020.537144350004,53307.12586176 2025-08-26,18:20:33.000,238,11047697,2605,0,1756232432,13096.532095629991,24867.492860939994,53307.146823120005 2025-08-26,18:20:34.000,238,11047883,2885,0,1756232433,13096.565777179996,23483.311595880004,53307.15381024 2025-08-26,18:20:35.000,238,11047747,2805,0,1756232434,13096.599458730001,25790.393157059996,53307.1049004 2025-08-26,18:20:36.000,238,11047779,3085,0,1756232435,13096.585986109996,32711.933904060003,53307.13983600001 2025-08-26,18:20:37.000,238,11047751,2844,0,1756232436,13096.565777179996,32250.561296429994,53307.15381024 2025-08-26,18:20:38.000,238,11047679,2844,0,1756232437,13096.53883194,25328.978254650006,53307.18874584001 2025-08-26,18:20:39.000,238,11047811,2885,0,1756232438,13096.626403969996,28097.425374330007,53307.13284888 2025-08-26,18:20:40.000,238,11047849,3085,0,1756232439,13096.660085520001,30866.027574869993,53307.08393904 2025-08-26,18:20:41.000,238,11047808,2405,0,1756232440,13096.740921240002,26713.039684500007,53307.18874584001 2025-08-26,18:20:42.000,238,11047832,2365,0,1756232441,13096.707239689997,33173.207823870005,53307.18175872 2025-08-26,18:20:43.000,238,11047726,2405,0,1756232442,13096.660085520001,24867.196797480006,53307.146823120005 2025-08-26,18:20:44.000,238,11047716,2165,0,1756232443,13096.720712310002,27174.447537779997,53307.244642800004 2025-08-26,18:20:45.000,238,11047801,2605,0,1756232444,13096.673558139992,29020.057803510004,53307.195732960005 2025-08-26,18:20:46.000,238,11047815,2844,0,1756232445,13096.761130170002,29481.515000700005,53307.20970720001 2025-08-26,18:20:47.000,238,11047753,2485,0,1756232446,13096.868911129997,27635.798998020007,53307.20970720001 2025-08-26,18:20:48.000,238,11047882,2165,0,1756232447,13096.821756960002,31327.216905120004,53307.244642800004 2025-08-26,18:20:49.000,238,11047802,2285,0,1756232448,13096.808284339997,27174.158523449994,53307.23765568001 2025-08-26,18:20:50.000,238,11047835,2885,0,1756232449,13096.835229579992,32711.46866148,53307.15381024 2025-08-26,18:20:51.000,238,11047699,3045,0,1756232450,13096.868911129997,29481.282379409997,53307.16778448001 2025-08-26,18:20:52.000,238,11047691,3285,0,1756232451,13096.794811719992,31327.019529480007,53307.265604160006 2025-08-26,18:20:53.000,238,11047728,2764,0,1756232452,13096.740921240002,32249.821137780003,53307.314514000005 2025-08-26,18:20:54.000,238,11047820,2525,0,1756232453,13096.815020649992,28096.946033490007,53307.23066856 2025-08-26,18:20:55.000,238,11047906,2685,0,1756232454,13096.767866479997,29481.197789850004,53307.16778448001 2025-08-26,18:20:56.000,238,11047717,2764,0,1756232455,13096.754393859992,27173.94000042,53307.16079736 2025-08-26,18:20:57.000,238,11047651,2805,0,1756232456,13096.747657549997,30403.99939815,53307.195732960005 2025-08-26,18:20:58.000,238,11047892,2365,0,1756232457,13096.815020649992,29942.54925009,53307.25861704001 2025-08-26,18:20:59.000,238,11047812,2365,0,1756232458,13096.794811719992,27635.122281539996,53307.23765568001 2025-08-26,18:21:00.000,238,11047699,2725,0,1756232459,13096.801548030002,28558.15651113,53307.244642800004 2025-08-26,18:21:01.000,238,11047825,2685,0,1756232460,13096.821756960002,29942.38007097,53307.29355264 2025-08-26,18:21:02.000,238,11047783,2925,0,1756232461,13096.848702199997,33633.79797807,53307.29355264 2025-08-26,18:21:03.000,238,11047811,2844,0,1756232462,13096.889120059997,30865.280367090003,53307.20970720001 2025-08-26,18:21:04.000,238,11047761,3045,0,1756232463,13096.936274229993,31326.716416890005,53307.23765568001 2025-08-26,18:21:05.000,238,11047875,2925,0,1756232464,13096.828493269997,28557.952086360005,53307.146823120005 2025-08-26,18:21:06.000,238,11047777,2805,0,1756232465,13096.889120059997,31326.589532550002,53307.16778448001 2025-08-26,18:21:07.000,238,11047715,3045,0,1756232466,13096.902592680002,27173.77787043,53307.3494496 2025-08-26,18:21:08.000,238,11047881,3005,0,1756232467,13096.902592680002,29019.550266150007,53307.244642800004 2025-08-26,18:21:09.000,238,11047828,2124,0,1756232468,13096.875647439992,32249.419337369996,53307.37041096 2025-08-26,18:21:10.000,238,11047794,2165,0,1756232469,13096.848702199997,26712.193788899996,53307.314514000005 2025-08-26,18:21:11.000,238,11047914,2045,0,1756232470,13096.835229579992,34556.486800290004,53307.37739808001 2025-08-26,18:21:12.000,238,11047685,2764,0,1756232471,13096.943010540002,27635.044741110003,53307.20272008 2025-08-26,18:21:13.000,238,11047764,2325,0,1756232472,13096.949746849998,27634.953102419997,53307.314514000005 2025-08-26,18:21:14.000,238,11047742,2525,0,1756232473,13096.909328989997,28557.705366809998,53307.32150112 2025-08-26,18:21:15.000,238,11047727,2925,0,1756232474,13096.882383750002,28557.747661589994,53307.32150112 2025-08-26,18:21:16.000,238,11047720,2605,0,1756232475,13096.801548030002,25327.857442980006,53307.2795784 2025-08-26,18:21:17.000,238,11047914,2245,0,1756232476,13096.895856369993,29480.655006839996,53307.33547536001 2025-08-26,18:21:18.000,238,11047726,2525,0,1756232477,13096.727448619997,27173.495905229996,53307.27259128 2025-08-26,18:21:19.000,238,11047848,2365,0,1756232478,13096.794811719992,27635.051790240002,53307.25861704001 2025-08-26,18:21:20.000,238,11047814,2405,0,1756232479,13096.754393859992,27634.974249809995,53307.2795784 2025-08-26,18:21:21.000,238,11047899,2725,0,1756232480,13096.747657549997,29942.112204029996,53307.30053976 2025-08-26,18:21:22.000,238,11047674,2285,0,1756232481,13096.781339100002,31787.800010189996,53307.28656552001 2025-08-26,18:21:23.000,238,11047728,2045,0,1756232482,13096.808284339997,33172.094061330004,53307.363423840005 2025-08-26,18:21:24.000,238,11047807,2805,0,1756232483,13096.713975999992,33172.12225785,53307.27259128 2025-08-26,18:21:25.000,238,11047549,2605,0,1756232484,13096.821756960002,26250.644953020004,53307.412333680004 2025-08-26,18:21:26.000,238,11047907,3165,0,1756232485,13096.821756960002,23482.042752480003,53307.195732960005 2025-08-26,18:21:27.000,238,11047797,2965,0,1756232486,13096.841965890002,30864.9772545,53307.23066856 2025-08-26,18:21:28.000,238,11047719,2805,0,1756232487,13096.868911129997,32710.735551959995,53307.3494496 2025-08-26,18:21:29.000,238,11047852,2165,0,1756232488,13096.835229579992,29480.838284219994,53307.33547536001 2025-08-26,18:21:30.000,238,11047851,2844,0,1756232489,13096.855438509992,31326.427402560003,53307.23765568001 2025-08-26,18:21:31.000,238,11047757,2925,0,1756232490,13096.828493269997,32249.292453029993,53307.32150112 2025-08-26,18:21:32.000,238,11047824,2565,0,1756232491,13096.875647439992,29942.08400751,53307.34246248 2025-08-26,18:21:33.000,238,11047827,3045,0,1756232492,13096.949746849998,25327.94203254,53307.433295040006 2025-08-26,18:21:34.000,238,11047863,2725,0,1756232493,13096.875647439992,28557.945037230005,53307.30752688001 2025-08-26,18:21:35.000,238,11047880,2205,0,1756232494,13096.848702199997,26250.750689969995,53307.32150112 2025-08-26,18:21:36.000,238,11047682,2245,0,1756232495,13096.808284339997,33633.720437640004,53307.28656552001 2025-08-26,18:21:37.000,238,11047797,2525,0,1756232496,13096.835229579992,27173.658035219996,53307.265604160006 2025-08-26,18:21:38.000,238,11047792,2124,0,1756232497,13096.821756960002,27635.129330669995,53307.2795784 2025-08-26,18:21:39.000,238,11047830,2365,0,1756232498,13096.875647439992,24866.498933609997,53307.16079736 2025-08-26,18:21:40.000,238,11047867,2925,0,1756232499,13096.862174820002,29480.732547270003,53307.15381024 2025-08-26,18:21:41.000,238,11047730,2565,0,1756232500,13096.862174820002,26250.616756500007,53307.22368144 2025-08-26,18:21:42.000,238,11047906,2725,0,1756232501,13096.862174820002,28557.973233750003,53307.265604160006 2025-08-26,18:21:43.000,238,11047837,3005,0,1756232502,13096.868911129997,31787.9198454,53307.18874584001 2025-08-26,18:21:44.000,238,11047867,2965,0,1756232503,13096.949746849998,27635.037691980004,53307.23765568001 2025-08-26,18:21:45.000,238,11047864,2325,0,1756232504,13096.916065299993,30865.090040580006,53307.15381024 2025-08-26,18:21:46.000,238,11047762,2285,0,1756232505,13096.936274229993,29942.034663600003,53307.20272008 2025-08-26,18:21:47.000,238,11047758,2165,0,1756232506,13096.882383750002,27634.988348069994,53307.16778448001 2025-08-26,18:21:48.000,238,11047805,2725,0,1756232507,13096.949746849998,29019.070925310007,53307.216694320006 2025-08-26,18:21:49.000,238,11047895,2644,0,1756232508,13096.983428400003,30864.99840189,53307.20970720001 2025-08-26,18:21:50.000,238,11047744,2205,0,1756232509,13096.916065299993,29019.085023570005,53307.1049004 2025-08-26,18:21:51.000,238,11047855,2685,0,1756232510,13097.003637329988,27634.91785677,53307.216694320006 2025-08-26,18:21:52.000,238,11047749,3045,0,1756232511,13097.010373639998,23020.62785007,53307.146823120005 2025-08-26,18:21:53.000,238,11047813,3005,0,1756232512,13097.077736739993,30403.407271229997,53307.146823120005 2025-08-26,18:21:54.000,238,11047847,3045,0,1756232513,13097.118154599993,32249.123273909994,53307.13284888 2025-08-26,18:21:55.000,238,11047741,2965,0,1756232514,13097.158572459994,26250.53216694,53307.25162992 2025-08-26,18:21:56.000,238,11047848,2844,0,1756232515,13097.131627219998,25789.06087149,53307.37739808001 2025-08-26,18:21:57.000,238,11047750,2525,0,1756232516,13097.158572459994,27173.418364800003,53307.2795784 2025-08-26,18:21:58.000,238,11047803,2805,0,1756232517,13097.185517699989,28557.543236819998,53307.34246248 2025-08-26,18:21:59.000,238,11047779,2764,0,1756232518,13097.205726629989,34556.113196399994,53307.244642800004 2025-08-26,18:22:00.000,238,11047785,2764,0,1756232519,13097.26635341999,28557.627826380005,53307.2795784 2025-08-26,18:22:01.000,238,11047983,2525,0,1756232520,13097.225935559989,26250.327742170004,53307.2795784 2025-08-26,18:22:02.000,238,11047816,2325,0,1756232521,13097.252880799999,31787.60263455,53307.32150112 2025-08-26,18:22:03.000,238,11047776,2285,0,1756232522,13097.219199249994,28096.135383540008,53307.30752688001 2025-08-26,18:22:04.000,238,11047797,3045,0,1756232523,13097.252880799999,28096.036695720002,53307.28656552001 2025-08-26,18:22:05.000,238,11047787,2844,0,1756232524,13097.279826039994,28557.52208943,53307.23066856 2025-08-26,18:22:06.000,238,11047842,2565,0,1756232525,13097.32698020999,29480.394189030005,53307.29355264 2025-08-26,18:22:07.000,238,11047874,2405,0,1756232526,13097.36739806999,33633.25519506,53307.18175872 2025-08-26,18:22:08.000,238,11047804,2644,0,1756232527,13097.35392545,25788.835299330007,53307.30752688001 2025-08-26,18:22:09.000,238,11047861,3045,0,1756232528,13097.380870689994,29941.689256230005,53307.25861704001 2025-08-26,18:22:10.000,238,11047794,2565,0,1756232529,13097.40781592999,29480.27435382,53307.28656552001 2025-08-26,18:22:11.000,238,11047850,2565,0,1756232530,13097.49538796,29480.168616869996,53307.39137232 2025-08-26,18:22:12.000,238,11047872,2245,0,1756232531,13097.46844271999,26250.250201739997,53307.33547536001 2025-08-26,18:22:13.000,238,11047718,2045,0,1756232532,13097.43476117,33633.08601594,53307.25162992 2025-08-26,18:22:14.000,238,11047875,2725,0,1756232533,13097.49538796,31325.933963460004,53307.30053976 2025-08-26,18:22:15.000,238,11047944,2245,0,1756232534,13097.44823378999,30864.378078449998,53307.25861704001 2025-08-26,18:22:16.000,238,11047866,2245,0,1756232535,13097.481915339995,26250.095120879996,53307.23066856 2025-08-26,18:22:17.000,238,11047886,2405,0,1756232536,13097.481915339995,29941.484831459995,53307.30053976 2025-08-26,18:22:18.000,238,11047874,2764,0,1756232537,13097.44823378999,29480.062879920006,53307.25162992 2025-08-26,18:22:19.000,238,11047761,3005,0,1756232538,13097.522333199995,31787.165588489996,53307.314514000005 2025-08-26,18:22:20.000,238,11047816,2325,0,1756232539,13097.481915339995,29480.076978180005,53307.37739808001 2025-08-26,18:22:21.000,238,11047716,2685,0,1756232540,13097.421288549995,24404.104202129995,53307.314514000005 2025-08-26,18:22:22.000,238,11047730,2605,0,1756232541,13097.40781592999,31787.080998930003,53307.23765568001 2025-08-26,18:22:23.000,238,11047903,3005,0,1756232542,13097.461706409995,28556.979306420006,53307.265604160006 2025-08-26,18:22:24.000,238,11047808,2565,0,1756232543,13097.461706409995,30864.2018502,53307.37041096 2025-08-26,18:22:25.000,238,11047711,2565,0,1756232544,13097.38760699999,29941.336799729994,53307.44028216 2025-08-26,18:22:26.000,238,11047857,2805,0,1756232545,13097.41455224,26249.88364698,53307.25861704001 2025-08-26,18:22:27.000,238,11047737,2805,0,1756232546,13097.41455224,32248.390164390003,53307.35643672001 2025-08-26,18:22:28.000,238,11047879,2764,0,1756232547,13097.37413438,29018.457651000004,53307.3494496 2025-08-26,18:22:29.000,238,11047773,2685,0,1756232548,13097.32698020999,29018.450601870005,53307.32848824 2025-08-26,18:22:30.000,238,11047802,2444,0,1756232549,13097.34718913999,29018.408307089994,53307.32848824 2025-08-26,18:22:31.000,238,11047763,2844,0,1756232550,13097.36739806999,26711.19281244,53307.32150112 2025-08-26,18:22:32.000,238,11047828,2805,0,1756232551,13097.279826039994,28556.8806186,53307.35643672001 2025-08-26,18:22:33.000,238,11047825,2925,0,1756232552,13097.239408179994,32709.776870279995,53307.37739808001 2025-08-26,18:22:34.000,238,11047854,2685,0,1756232553,13097.24614448999,25788.27841806,53307.33547536001 2025-08-26,18:22:35.000,238,11047793,2925,0,1756232554,13097.219199249994,31786.820181119998,53307.314514000005 2025-08-26,18:22:36.000,238,11047801,2365,0,1756232555,13097.239408179994,27633.987371609997,53307.37041096 2025-08-26,18:22:37.000,238,11047908,2405,0,1756232556,13097.205726629989,29479.597637340004,53307.33547536001 2025-08-26,18:22:38.000,238,11047668,2205,0,1756232557,13097.212462939999,29018.239127969995,53307.25162992 2025-08-26,18:22:39.000,238,11047918,2365,0,1756232558,13097.219199249994,31325.207903069997,53307.33547536001 2025-08-26,18:22:40.000,238,11047704,2124,0,1756232559,13097.239408179994,32709.600642029996,53307.363423840005 2025-08-26,18:22:41.000,238,11047953,2764,0,1756232560,13097.219199249994,33632.35995555,53307.37041096 2025-08-26,18:22:42.000,238,11047891,2725,0,1756232561,13097.205726629989,27172.445584860005,53307.40534656001 2025-08-26,18:22:43.000,238,11047812,2365,0,1756232562,13097.232671869999,31325.285443500004,53307.35643672001 2025-08-26,18:22:44.000,238,11047843,2885,0,1756232563,13097.252880799999,28556.647997310007,53307.33547536001 2025-08-26,18:22:45.000,238,11047898,2525,0,1756232564,13097.212462939999,28556.71848861,53307.33547536001 2025-08-26,18:22:46.000,238,11047780,2565,0,1756232565,13097.219199249994,31786.587559830004,53307.2795784 2025-08-26,18:22:47.000,238,11047881,3085,0,1756232566,13097.192254009999,25326.525157409997,53307.244642800004 2025-08-26,18:22:48.000,238,11047815,3045,0,1756232567,13097.165308769989,26711.04478071,53307.11887464001 2025-08-26,18:22:49.000,238,11047880,2405,0,1756232568,13097.131627219998,27633.719504670007,53307.11887464001 2025-08-26,18:22:50.000,238,11047844,2165,0,1756232569,13097.151836149998,26710.974289410005,53307.22368144 2025-08-26,18:22:51.000,238,11047634,2085,0,1756232570,13097.138363529994,30402.533179110003,53307.06996480001 2025-08-26,18:22:52.000,238,11048053,2725,0,1756232571,13097.145099839989,31325.33478741,53307.08393904 2025-08-26,18:22:53.000,238,11047933,2725,0,1756232572,13097.111418289998,26711.087075489995,53307.11188752 2025-08-26,18:22:54.000,238,11047739,2685,0,1756232573,13097.145099839989,27633.980322479998,53307.09092616001 2025-08-26,18:22:55.000,238,11047888,2405,0,1756232574,13097.077736739993,29941.294504949998,53307.076951920004 2025-08-26,18:22:56.000,238,11047750,2485,0,1756232575,13097.097945669993,27172.66410789,53307.049003440006 2025-08-26,18:22:57.000,238,11047865,2885,0,1756232576,13097.097945669993,29018.51404404,53307.0350292 2025-08-26,18:22:58.000,238,11047738,2365,0,1756232577,13097.057527809993,31325.64494913,53307.049003440006 2025-08-26,18:22:59.000,238,11047828,2605,0,1756232578,13097.091209359998,24404.146496910005,53307.02105496001 2025-08-26,18:23:00.000,238,11047793,3005,0,1756232579,13097.165308769989,29941.364996250006,53307.028042080005 2025-08-26,18:23:01.000,238,11047794,2444,0,1756232580,13097.104681979989,30402.72350562,53307.00009360001 2025-08-26,18:23:02.000,238,11047808,2525,0,1756232581,13097.172045079998,32709.974245920006,53306.93720952 2025-08-26,18:23:03.000,238,11047745,2764,0,1756232582,13097.151836149998,29480.006486879996,53306.94419664 2025-08-26,18:23:04.000,238,11047705,2965,0,1756232583,13097.172045079998,33632.78290335,53306.90227392001 2025-08-26,18:23:05.000,238,11047718,2205,0,1756232584,13097.28656234999,30402.942028649995,53306.98611936 2025-08-26,18:23:06.000,238,11047777,2605,0,1756232585,13097.273089729999,29018.549289689996,53306.881312560006 2025-08-26,18:23:07.000,238,11047898,2085,0,1756232586,13097.273089729999,30864.18775194,53306.87432544001 2025-08-26,18:23:08.000,238,11047738,2365,0,1756232587,13097.34718913999,34555.626806429995,53306.909261040004 2025-08-26,18:23:09.000,238,11047652,2525,0,1756232588,13097.37413438,26711.36904069,53306.91624816 2025-08-26,18:23:10.000,238,11047735,2844,0,1756232589,13097.41455224,27634.191796379993,53306.90227392001 2025-08-26,18:23:11.000,238,11047696,2605,0,1756232590,13097.4549701,24404.090103869996,53306.91624816 2025-08-26,18:23:12.000,238,11047685,2844,0,1756232591,13097.41455224,30864.138408030005,53306.95817088 2025-08-26,18:23:13.000,238,11047769,2805,0,1756232592,13097.48865164999,29479.830258629998,53306.8952868 2025-08-26,18:23:14.000,238,11047708,2365,0,1756232593,13097.502124269995,34555.57041339,53306.94419664 2025-08-26,18:23:15.000,238,11047744,2444,0,1756232594,13097.55601475,26249.848401330004,53306.94419664 2025-08-26,18:23:16.000,238,11047706,2165,0,1756232595,13097.60990522999,32709.8755581,53306.8952868 2025-08-26,18:23:17.000,238,11047840,2285,0,1756232596,13097.63011415999,28557.02865033,53306.87432544001 2025-08-26,18:23:18.000,238,11047742,2325,0,1756232597,13097.71768619,23019.859494899996,53306.8254156 2025-08-26,18:23:19.000,238,11047815,3285,0,1756232598,13097.744631429996,30864.124309770006,53306.762531520006 2025-08-26,18:23:20.000,238,11047609,2365,0,1756232599,13097.710949879991,32248.24213266,53306.83240272001 2025-08-26,18:23:21.000,238,11047733,2685,0,1756232600,13097.859148700001,30864.117260640007,53306.811441360005 2025-08-26,18:23:22.000,238,11047778,2444,0,1756232601,13097.852412389992,34555.464676439995,53306.91624816 2025-08-26,18:23:23.000,238,11047704,2405,0,1756232602,13097.845676079996,26249.72856612,53306.8952868 2025-08-26,18:23:24.000,238,11047788,2444,0,1756232603,13097.879357630001,30864.04676934,53306.94419664 2025-08-26,18:23:25.000,238,11047834,2405,0,1756232604,13097.913039179992,31786.96116372,53306.97214512001 2025-08-26,18:23:26.000,238,11047772,2644,0,1756232605,13097.980402280002,34094.056823160005,53306.98611936 2025-08-26,18:23:27.000,238,11047908,2644,0,1756232606,13098.000611210002,29018.35896318,53307.0350292 2025-08-26,18:23:28.000,238,11047847,2965,0,1756232607,13098.074710619992,30402.660063450006,53306.95817088 2025-08-26,18:23:29.000,238,11047813,2565,0,1756232608,13098.007347519997,26249.686271340004,53306.94419664 2025-08-26,18:23:30.000,238,11047766,2205,0,1756232609,13098.061238000002,29018.35191405,53307.028042080005 2025-08-26,18:23:31.000,238,11047740,2565,0,1756232610,13098.128601099997,32248.41131178,53307.06297768 2025-08-26,18:23:32.000,238,11047844,2285,0,1756232611,13098.142073720002,33171.25521485999,53307.076951920004 2025-08-26,18:23:33.000,238,11047791,2805,0,1756232612,13098.155546339993,25327.004498249997,53307.1049004 2025-08-26,18:23:34.000,238,11047571,2725,0,1756232613,13098.148810029998,31786.96821285,53307.049003440006 2025-08-26,18:23:35.000,238,11047771,2885,0,1756232614,13098.128601099997,32709.903754619998,53307.076951920004 2025-08-26,18:23:36.000,238,11047785,2685,0,1756232615,13098.243118369988,26711.150517660004,53307.097913280006 2025-08-26,18:23:37.000,238,11047736,2525,0,1756232616,13098.256590989993,26249.827253940006,53307.16778448001 2025-08-26,18:23:38.000,238,11047763,3045,0,1756232617,13098.195964199993,29018.457651000004,53307.146823120005 2025-08-26,18:23:39.000,238,11047733,2925,0,1756232618,13098.270063609998,32709.840312450004,53307.1049004 2025-08-26,18:23:40.000,238,11047760,2405,0,1756232619,13098.323954089989,29479.900749930006,53307.08393904 2025-08-26,18:23:41.000,238,11047716,2764,0,1756232620,13098.297008849993,31325.588556090006,53307.076951920004 2025-08-26,18:23:42.000,238,11047828,2565,0,1756232621,13098.310481469998,29018.415356219994,53307.11188752 2025-08-26,18:23:43.000,238,11047736,2205,0,1756232622,13098.344163019989,30864.244144979995,53307.05599056 2025-08-26,18:23:44.000,238,11047908,2285,0,1756232623,13098.297008849993,29479.928946450003,53307.00708072 2025-08-26,18:23:45.000,238,11047812,2285,0,1756232624,13098.357635639994,30402.667112580006,53307.16079736 2025-08-26,18:23:46.000,238,11047724,2565,0,1756232625,13098.283536229988,29018.450601870005,53307.09092616001 2025-08-26,18:23:47.000,238,11047748,2325,0,1756232626,13098.249854679998,26249.89774524,53307.06996480001 2025-08-26,18:23:48.000,238,11047786,2485,0,1756232627,13098.344163019989,25326.94810521,53307.097913280006 2025-08-26,18:23:49.000,238,11047827,2844,0,1756232628,13098.323954089989,29018.443552740006,53307.16778448001 2025-08-26,18:23:50.000,238,11047859,2805,0,1756232629,13098.350899329998,33632.81109987,53307.146823120005 2025-08-26,18:23:51.000,238,11047727,3045,0,1756232630,13098.323954089989,31787.031655019993,53307.13983600001 2025-08-26,18:23:52.000,238,11047776,2485,0,1756232631,13098.323954089989,26249.925941759997,53307.076951920004 2025-08-26,18:23:53.000,238,11047762,2525,0,1756232632,13098.270063609998,30402.88563561,53307.11188752 2025-08-26,18:23:54.000,238,11047870,2405,0,1756232633,13098.236382059993,30402.786947789995,53307.02105496001 2025-08-26,18:23:55.000,238,11047796,2405,0,1756232634,13098.283536229988,31787.13034284,53307.12586176 2025-08-26,18:23:56.000,238,11047845,2644,0,1756232635,13098.297008849993,28095.613747919997,53307.06996480001 2025-08-26,18:23:57.000,238,11047800,2325,0,1756232636,13098.303745159988,33632.80405074,53307.00009360001 2025-08-26,18:23:58.000,238,11047728,2444,0,1756232637,13098.323954089989,29479.9641921,53307.028042080005 2025-08-26,18:23:59.000,238,11047787,2725,0,1756232638,13098.256590989993,26249.947089149995,53306.965158 2025-08-26,18:24:00.000,238,11047744,2444,0,1756232639,13098.323954089989,29941.44253668,53307.028042080005 2025-08-26,18:24:01.000,238,11047801,2844,0,1756232640,13098.303745159988,29941.456634939997,53307.02105496001 2025-08-26,18:24:02.000,238,11047819,2965,0,1756232641,13098.303745159988,26711.418384599994,53306.94419664 2025-08-26,18:24:03.000,238,11047787,2885,0,1756232642,13098.276799919993,30864.18775194,53306.97214512001 2025-08-26,18:24:04.000,238,11047829,2925,0,1756232643,13098.344163019989,31787.052802410006,53306.90227392001 2025-08-26,18:24:05.000,238,11047757,2965,0,1756232644,13098.270063609998,30864.2018502,53306.965158 2025-08-26,18:24:06.000,238,11047766,2525,0,1756232645,13098.350899329998,31325.722489559994,53307.028042080005 2025-08-26,18:24:07.000,238,11047827,3205,0,1756232646,13098.364371949989,29941.379094510005,53307.06996480001 2025-08-26,18:24:08.000,238,11047715,2925,0,1756232647,13098.310481469998,29479.79501298,53307.00009360001 2025-08-26,18:24:09.000,238,11047709,2685,0,1756232648,13098.317217779993,29018.380110569997,53306.99310648 2025-08-26,18:24:10.000,238,11048032,2165,0,1756232649,13098.337426709993,27172.776893970004,53306.93720952 2025-08-26,18:24:11.000,238,11047868,2525,0,1756232650,13098.357635639994,30864.103162379994,53307.02105496001 2025-08-26,18:24:12.000,238,11047822,2285,0,1756232651,13098.364371949989,32709.88965636,53306.93720952 2025-08-26,18:24:13.000,238,11047585,2685,0,1756232652,13098.404789809989,26711.333795040002,53306.94419664 2025-08-26,18:24:14.000,238,11047844,2565,0,1756232653,13098.364371949989,29479.879602539993,53307.00708072 2025-08-26,18:24:15.000,238,11047752,2685,0,1756232654,13098.357635639994,29479.921897320004,53307.06297768 2025-08-26,18:24:16.000,238,11047699,2885,0,1756232655,13098.350899329998,30864.321685410003,53306.979132240005 2025-08-26,18:24:17.000,238,11047773,2925,0,1756232656,13098.344163019989,30402.801046049994,53307.04201632001 2025-08-26,18:24:18.000,238,11047733,3205,0,1756232657,13098.411526119999,24404.18879169,53306.95817088 2025-08-26,18:24:19.000,238,11047755,2965,0,1756232658,13098.371108259998,30864.279390630007,53306.92323528001 2025-08-26,18:24:20.000,238,11047766,2725,0,1756232659,13098.337426709993,32709.924902009996,53306.88829968 2025-08-26,18:24:21.000,238,11047785,2965,0,1756232660,13098.364371949989,29018.626830120003,53306.97214512001 2025-08-26,18:24:22.000,238,11047721,2764,0,1756232661,13098.377844569994,29018.422405350007,53307.076951920004 2025-08-26,18:24:23.000,238,11047950,2205,0,1756232662,13098.357635639994,30864.215948459998,53306.979132240005 2025-08-26,18:24:24.000,238,11047838,2405,0,1756232663,13098.384580879989,29941.26630843,53307.00009360001 2025-08-26,18:24:25.000,238,11047758,2285,0,1756232664,13098.512570769999,31325.680194779998,53307.00009360001 2025-08-26,18:24:26.000,238,11047769,3125,0,1756232665,13098.512570769999,31787.137391969998,53306.91624816 2025-08-26,18:24:27.000,238,11047815,3085,0,1756232666,13098.532779699999,27634.375073760006,53307.05599056 2025-08-26,18:24:28.000,238,11047812,2285,0,1756232667,13098.539516009994,29480.076978180005,53306.98611936 2025-08-26,18:24:29.000,238,11047862,2525,0,1756232668,13098.559724939994,31787.179686749994,53306.93720952 2025-08-26,18:24:30.000,238,11047822,2365,0,1756232669,13098.57319756,30864.3428328,53307.0350292 2025-08-26,18:24:31.000,238,11047728,2725,0,1756232670,13098.61361542,35017.18974057,53307.01406784 2025-08-26,18:24:32.000,238,11047814,2525,0,1756232671,13098.55298863,32710.072933739997,53307.06297768 2025-08-26,18:24:33.000,238,11047838,2565,0,1756232672,13098.620351729995,26711.439531990007,53306.95118376001 2025-08-26,18:24:34.000,238,11047763,2805,0,1756232673,13098.680978519995,30402.913832129998,53306.965158 2025-08-26,18:24:35.000,238,11047819,2405,0,1756232674,13098.640560659995,29018.774861850005,53307.0350292 2025-08-26,18:24:36.000,238,11047685,2685,0,1756232675,13098.66750589999,25327.30056171,53307.02105496001 2025-08-26,18:24:37.000,238,11047869,2885,0,1756232676,13098.60687910999,27172.889680049993,53307.05599056 2025-08-26,18:24:38.000,238,11047767,2725,0,1756232677,13098.640560659995,27172.98836787,53306.99310648 2025-08-26,18:24:39.000,238,11047775,2764,0,1756232678,13098.680978519995,29018.66207577,53307.09092616001 2025-08-26,18:24:40.000,238,11047796,2525,0,1756232679,13098.63382435,25788.560383260003,53307.076951920004 2025-08-26,18:24:41.000,238,11047772,2405,0,1756232680,13098.62708803999,30864.392176709996,53307.00708072 2025-08-26,18:24:42.000,238,11047908,2644,0,1756232681,13098.579933869994,29480.084027310004,53306.93720952 2025-08-26,18:24:43.000,238,11047769,2925,0,1756232682,13098.660769589995,30402.970225170007,53307.00009360001 2025-08-26,18:24:44.000,238,11047717,3005,0,1756232683,13098.60687910999,29941.484831459995,53307.09092616001 2025-08-26,18:24:45.000,238,11047672,2444,0,1756232684,13098.69445114,29018.626830120003,53306.97214512001 2025-08-26,18:24:46.000,238,11047726,2165,0,1756232685,13098.660769589995,30864.279390630007,53307.02105496001 2025-08-26,18:24:47.000,238,11047707,2725,0,1756232686,13098.660769589995,30864.33578367,53307.076951920004 2025-08-26,18:24:48.000,238,11047639,2764,0,1756232687,13098.660769589995,27172.910827440006,53307.04201632001 2025-08-26,18:24:49.000,238,11047806,2444,0,1756232688,13098.69445114,30864.3428328,53307.06996480001 2025-08-26,18:24:50.000,238,11047920,2124,0,1756232689,13098.734869,29480.12632209,53307.076951920004 2025-08-26,18:24:51.000,238,11047888,2165,0,1756232690,13098.66750589999,28557.148485540005,53307.16079736 2025-08-26,18:24:52.000,238,11047807,2965,0,1756232691,13098.70792375999,24865.723529309995,53307.09092616001 2025-08-26,18:24:53.000,238,11047801,2885,0,1756232692,13098.66750589999,26249.996433060005,53307.11188752 2025-08-26,18:24:54.000,238,11047816,2525,0,1756232693,13098.721396379995,30864.392176709996,53307.02105496001 2025-08-26,18:24:55.000,238,11047841,2844,0,1756232694,13098.734869,30402.984323430006,53307.028042080005 2025-08-26,18:24:56.000,238,11047789,2885,0,1756232695,13098.77528686,35478.52005342,53307.028042080005 2025-08-26,18:24:57.000,238,11047743,2844,0,1756232696,13098.71466007,29018.612731860005,53307.08393904 2025-08-26,18:24:58.000,238,11047827,3205,0,1756232697,13098.81570472,31787.151490229997,53307.11188752 2025-08-26,18:24:59.000,238,11047803,2965,0,1756232698,13098.78875947999,33171.445541370005,53307.04201632001 2025-08-26,18:25:00.000,238,11047838,2205,0,1756232699,13098.79549579,25327.082038680004,53307.02105496001 2025-08-26,18:25:01.000,238,11047571,2805,0,1756232700,13098.82917733999,27634.241140290003,53307.00009360001 2025-08-26,18:25:02.000,238,11047942,2405,0,1756232701,13098.84938626999,29018.577486209993,53306.95118376001 2025-08-26,18:25:03.000,238,11047825,2525,0,1756232702,13098.81570472,27634.198845510007,53307.04201632001 2025-08-26,18:25:04.000,238,11047894,2165,0,1756232703,13098.842649959995,29479.935995580003,53307.06297768 2025-08-26,18:25:05.000,238,11047745,2925,0,1756232704,13098.822441029995,26249.968236540008,53306.965158 2025-08-26,18:25:06.000,238,11047717,2885,0,1756232705,13098.883067819996,29941.294504949998,53307.09092616001 2025-08-26,18:25:07.000,238,11047825,2725,0,1756232706,13098.862858889996,29018.436503610006,53307.06996480001 2025-08-26,18:25:08.000,238,11047825,3045,0,1756232707,13098.862858889996,29941.336799729994,53306.95817088 2025-08-26,18:25:09.000,238,11047707,3045,0,1756232708,13098.89654044,33171.30455877,53306.97214512001 2025-08-26,18:25:10.000,238,11047854,2725,0,1756232709,13098.88980412999,29018.52109317,53307.01406784 2025-08-26,18:25:11.000,238,11047715,3125,0,1756232710,13098.923485679996,28095.613747919997,53306.95118376001 2025-08-26,18:25:12.000,238,11047776,2325,0,1756232711,13098.943694609996,23481.246200790003,53307.076951920004 2025-08-26,18:25:13.000,238,11047772,2165,0,1756232712,13098.95716723,26711.235107219996,53307.1049004 2025-08-26,18:25:14.000,238,11047726,2245,0,1756232713,13099.011057709991,24865.49090802,53307.097913280006 2025-08-26,18:25:15.000,238,11047829,2525,0,1756232714,13098.95716723,26711.249205479995,53307.06297768 2025-08-26,18:25:16.000,238,11047786,2485,0,1756232715,13098.97737616,30402.547277370002,53307.028042080005 2025-08-26,18:25:17.000,238,11047792,1885,0,1756232716,13099.024530329996,27172.607714850004,53307.146823120005 2025-08-26,18:25:18.000,238,11047738,2685,0,1756232717,13099.004321399996,27172.579518330007,53307.02105496001 2025-08-26,18:25:19.000,238,11047733,3125,0,1756232718,13099.058211880001,26711.04478071,53307.11887464001 2025-08-26,18:25:20.000,238,11047816,2325,0,1756232719,13099.051475569991,29941.09712931,53307.076951920004 2025-08-26,18:25:21.000,238,11047767,3045,0,1756232720,13099.105366049997,33170.93800400999,53307.12586176 2025-08-26,18:25:22.000,238,11047750,2285,0,1756232721,13099.118838670001,28095.218996640004,53307.076951920004 2025-08-26,18:25:23.000,238,11047780,2485,0,1756232722,13099.105366049997,28556.697341220002,53307.076951920004 2025-08-26,18:25:24.000,238,11047796,2565,0,1756232723,13099.145783909997,33171.00849531,53307.049003440006 2025-08-26,18:25:25.000,238,11047777,2644,0,1756232724,13099.172729149992,29018.098145369993,53307.00708072 2025-08-26,18:25:26.000,238,11047800,2165,0,1756232725,13099.139047600002,30863.793000660007,53307.04201632001 2025-08-26,18:25:27.000,238,11047869,2764,0,1756232726,13099.112102359992,31786.62280548,53307.12586176 2025-08-26,18:25:28.000,238,11047782,2405,0,1756232727,13099.199674390002,30402.25826304,53307.097913280006 2025-08-26,18:25:29.000,238,11047868,2205,0,1756232728,13099.192938079992,29479.31567214,53307.13284888 2025-08-26,18:25:30.000,238,11047819,3125,0,1756232729,13099.280510110002,27633.606718590003,53307.049003440006 2025-08-26,18:25:31.000,238,11047733,3045,0,1756232730,13099.246828559997,30863.630870670007,53307.04201632001 2025-08-26,18:25:32.000,238,11047875,2925,0,1756232731,13099.240092250002,31325.059871339996,53306.97214512001 2025-08-26,18:25:33.000,238,11047787,3045,0,1756232732,13099.347873209997,29940.927950190002,53307.06297768 2025-08-26,18:25:34.000,238,11047773,3285,0,1756232733,13099.287246419997,25326.426469590006,53307.06297768 2025-08-26,18:25:35.000,238,11047796,2525,0,1756232734,13099.273773799992,29940.77286933,53307.097913280006 2025-08-26,18:25:36.000,238,11047789,2605,0,1756232735,13099.327664279997,30863.55333024,53307.16778448001 2025-08-26,18:25:37.000,238,11047666,2085,0,1756232736,13099.341136900002,27633.49393251,53307.04201632001 2025-08-26,18:25:38.000,238,11047746,2245,0,1756232737,13099.307455349997,29940.674181509996,53307.04201632001 2025-08-26,18:25:39.000,238,11047846,2124,0,1756232738,13099.401763690003,33170.57849838,53307.028042080005 2025-08-26,18:25:40.000,238,11047867,2485,0,1756232739,13099.421972620003,26249.284470929997,53307.08393904 2025-08-26,18:25:41.000,238,11047756,2124,0,1756232740,13099.401763690003,28556.26029516,53307.06996480001 2025-08-26,18:25:42.000,238,11047774,2565,0,1756232741,13099.388291069998,31324.806102660004,53307.09092616001 2025-08-26,18:25:43.000,238,11047831,2965,0,1756232742,13099.435445239993,29017.802081910006,53307.15381024 2025-08-26,18:25:44.000,238,11047815,3245,0,1756232743,13099.421972620003,29017.745688869996,53307.028042080005 2025-08-26,18:25:45.000,238,11047760,2365,0,1756232744,13099.395027379993,29940.596641080003,53307.146823120005 2025-08-26,18:25:46.000,238,11047677,2965,0,1756232745,13099.442181549988,26710.55839074,53307.16778448001 2025-08-26,18:25:47.000,238,11047749,2725,0,1756232746,13099.415236309993,28556.25324603,53307.11887464001 2025-08-26,18:25:48.000,238,11047866,2444,0,1756232747,13099.368082139998,30863.39824938,53307.18874584001 2025-08-26,18:25:49.000,238,11047814,2565,0,1756232748,13099.428708929998,27633.47983425,53307.1747716 2025-08-26,18:25:50.000,238,11047844,2245,0,1756232749,13099.415236309993,25326.426469590006,53307.12586176 2025-08-26,18:25:51.000,238,11047860,2124,0,1756232750,13099.482599409988,31786.340840279998,53307.06297768 2025-08-26,18:25:52.000,238,11047768,2205,0,1756232751,13099.408499999998,31324.777906140007,53307.27259128 2025-08-26,18:25:53.000,238,11047816,2245,0,1756232752,13099.361345830002,32247.62885835,53307.23066856 2025-08-26,18:25:54.000,238,11047871,2844,0,1756232753,13099.435445239993,27172.071980969995,53307.18874584001 2025-08-26,18:25:55.000,238,11047760,2485,0,1756232754,13099.448917859998,30402.131378699996,53307.216694320006 2025-08-26,18:25:56.000,238,11047839,3045,0,1756232755,13099.455654169993,30863.454642419994,53307.22368144 2025-08-26,18:25:57.000,238,11047759,2844,0,1756232756,13099.381554760002,33170.493908820004,53307.1049004 2025-08-26,18:25:58.000,238,11047780,2485,0,1756232757,13099.428708929998,27171.916900109994,53307.28656552001 2025-08-26,18:25:59.000,238,11047851,2965,0,1756232758,13099.428708929998,27633.338851649998,53307.13983600001 2025-08-26,18:26:00.000,238,11047771,2925,0,1756232759,13099.462390479988,30863.38415112,53307.16778448001 2025-08-26,18:26:01.000,238,11047676,2565,0,1756232760,13099.421972620003,29017.569460619998,53307.1049004 2025-08-26,18:26:02.000,238,11047720,2365,0,1756232761,13099.408499999998,30863.179726350005,53307.09092616001 2025-08-26,18:26:03.000,238,11047714,2325,0,1756232762,13099.395027379993,29940.427461960004,53307.01406784 2025-08-26,18:26:04.000,238,11047743,2885,0,1756232763,13099.388291069998,28556.020624740006,53307.06297768 2025-08-26,18:26:05.000,238,11047728,2124,0,1756232764,13099.442181549988,32247.537219660007,53307.076951920004 2025-08-26,18:26:06.000,238,11047840,2444,0,1756232765,13099.395027379993,30863.257266779998,53307.00708072 2025-08-26,18:26:07.000,238,11047749,3125,0,1756232766,13099.341136900002,26710.297572929994,53306.97214512001 2025-08-26,18:26:08.000,238,11047816,2405,0,1756232767,13099.354609519993,28556.020624740006,53307.02105496001 2025-08-26,18:26:09.000,238,11047739,2885,0,1756232768,13099.361345830002,30863.186775480004,53306.99310648 2025-08-26,18:26:10.000,238,11047815,2885,0,1756232769,13099.287246419997,31785.861499439998,53306.94419664 2025-08-26,18:26:11.000,238,11047734,2605,0,1756232770,13099.233355939992,29017.513067580003,53306.909261040004 2025-08-26,18:26:12.000,238,11047736,2485,0,1756232771,13099.246828559997,29940.258282840005,53306.98611936 2025-08-26,18:26:13.000,238,11047721,2844,0,1756232772,13099.246828559997,28094.549329290006,53306.83938984 2025-08-26,18:26:14.000,238,11047696,2405,0,1756232773,13099.159256530002,33170.22604188,53306.83938984 2025-08-26,18:26:15.000,238,11047865,2525,0,1756232774,13099.139047600002,32247.516072269995,53306.85336408001 2025-08-26,18:26:16.000,238,11047831,2565,0,1756232775,13099.139047600002,30863.22907026,53306.8952868 2025-08-26,18:26:17.000,238,11047862,2525,0,1756232776,13099.132311289992,29017.463723670007,53306.8254156 2025-08-26,18:26:18.000,238,11047708,2405,0,1756232777,13099.078420810001,28556.06291952,53306.80445424001 2025-08-26,18:26:19.000,238,11047738,2005,0,1756232778,13099.125574979997,30863.23611939,53306.88829968 2025-08-26,18:26:20.000,238,11047762,2644,0,1756232779,13099.058211880001,27171.83935968,53306.79746712 2025-08-26,18:26:21.000,238,11047767,3205,0,1756232780,13099.071684499992,28556.182754730005,53306.8254156 2025-08-26,18:26:22.000,238,11047815,2764,0,1756232781,13099.085157119996,28556.175705600006,53306.79746712 2025-08-26,18:26:23.000,238,11047846,2205,0,1756232782,13099.058211880001,34554.710419530005,53306.8254156 2025-08-26,18:26:24.000,238,11047775,3005,0,1756232783,13099.031266639991,27633.17672166,53306.741570160004 2025-08-26,18:26:25.000,238,11047771,2965,0,1756232784,13099.078420810001,24403.335846960006,53306.73458304001 2025-08-26,18:26:26.000,238,11047851,2485,0,1756232785,13099.038002950001,28556.105214299998,53306.692660320005 2025-08-26,18:26:27.000,238,11047809,2925,0,1756232786,13099.051475569991,34093.23207495001,53306.811441360005 2025-08-26,18:26:28.000,238,11047713,2725,0,1756232787,13099.044739259996,22557.54935298,53306.81842848 2025-08-26,18:26:29.000,238,11047773,2644,0,1756232788,13099.031266639991,30401.814167849996,53306.762531520006 2025-08-26,18:26:30.000,238,11047804,2045,0,1756232789,13099.058211880001,29940.420412830004,53306.78349288001 2025-08-26,18:26:31.000,238,11047788,2205,0,1756232790,13099.051475569991,31324.608727019993,53306.67868608 2025-08-26,18:26:32.000,238,11047840,2285,0,1756232791,13099.078420810001,28094.577525810004,53306.8254156 2025-08-26,18:26:33.000,238,11047752,2405,0,1756232792,13099.112102359992,30401.905806540002,53306.76951864 2025-08-26,18:26:34.000,238,11047739,2925,0,1756232793,13099.152520219992,33631.67618994,53306.811441360005 2025-08-26,18:26:35.000,238,11047740,2725,0,1756232794,13099.132311289992,27171.768868379993,53306.78349288001 2025-08-26,18:26:36.000,238,11047787,3125,0,1756232795,13099.125574979997,34554.661075619995,53306.860351200005 2025-08-26,18:26:37.000,238,11047811,3325,0,1756232796,13099.165992839997,30401.842364369993,53306.95817088 2025-08-26,18:26:38.000,238,11047827,2725,0,1756232797,13099.165992839997,27171.811163160004,53306.91624816 2025-08-26,18:26:39.000,238,11047721,3045,0,1756232798,13099.165992839997,32247.523121399994,53306.88829968 2025-08-26,18:26:40.000,238,11047765,2685,0,1756232799,13099.179465460002,27633.247212960006,53306.881312560006 2025-08-26,18:26:41.000,238,11047811,2844,0,1756232800,13099.159256530002,31785.960187260003,53306.87432544001 2025-08-26,18:26:42.000,238,11047827,2485,0,1756232801,13099.091893429992,30401.743676550002,53306.83938984 2025-08-26,18:26:43.000,238,11047786,2245,0,1756232802,13099.105366049997,30863.102185919997,53306.77650576 2025-08-26,18:26:44.000,238,11047853,2725,0,1756232803,13099.105366049997,29940.265331970004,53306.86733832 2025-08-26,18:26:45.000,238,11047809,2764,0,1756232804,13099.118838670001,32247.396237060006,53306.79746712 2025-08-26,18:26:46.000,238,11047859,3045,0,1756232805,13099.038002950001,29478.758790869993,53306.713621680006 2025-08-26,18:26:47.000,238,11047825,3125,0,1756232806,13099.051475569991,27633.092132100006,53306.74855728 2025-08-26,18:26:48.000,238,11047802,2565,0,1756232807,13098.97737616,30863.172677220005,53306.78349288001 2025-08-26,18:26:49.000,238,11047772,2365,0,1756232808,13099.038002950001,33631.577502119995,53306.692660320005 2025-08-26,18:26:50.000,238,11047777,3085,0,1756232809,13098.943694609996,35938.785947640004,53306.7206088 2025-08-26,18:26:51.000,238,11047733,2885,0,1756232810,13098.91674937,24864.602717639995,53306.60881488 2025-08-26,18:26:52.000,238,11047810,2325,0,1756232811,13098.88980412999,27633.14852514,53306.65772472 2025-08-26,18:26:53.000,238,11047801,2764,0,1756232812,13098.822441029995,30863.031694620004,53306.72759592 2025-08-26,18:26:54.000,238,11047788,2365,0,1756232813,13098.862858889996,29478.84338043,53306.741570160004 2025-08-26,18:26:55.000,238,11047792,2444,0,1756232814,13098.802232099995,29940.31467588,53306.7206088 2025-08-26,18:26:56.000,238,11047798,2045,0,1756232815,13098.862858889996,31324.53823572,53306.643750480005 2025-08-26,18:26:57.000,238,11047794,2045,0,1756232816,13098.76855054999,30863.05284201,53306.60881488 2025-08-26,18:26:58.000,238,11047856,2485,0,1756232817,13098.721396379995,28094.47178886,53306.713621680006 2025-08-26,18:26:59.000,238,11047759,3045,0,1756232818,13098.78875947999,29940.14549676,53306.643750480005 2025-08-26,18:27:00.000,238,11047716,2565,0,1756232819,13098.802232099995,30401.652037859996,53306.62278912 2025-08-26,18:27:01.000,238,11047812,2045,0,1756232820,13098.734869,29017.37913411,53306.60881488 2025-08-26,18:27:02.000,238,11047775,2844,0,1756232821,13098.782023169995,32247.431482710002,53306.63676336001 2025-08-26,18:27:03.000,238,11047783,3165,0,1756232822,13098.76855054999,27633.063935579994,53306.60881488 2025-08-26,18:27:04.000,238,11047697,3205,0,1756232823,13098.782023169995,27171.627885780006,53306.5808664 2025-08-26,18:27:05.000,238,11047835,2805,0,1756232824,13098.74834161999,27632.951149500004,53306.55990504 2025-08-26,18:27:06.000,238,11047934,2405,0,1756232825,13098.721396379995,25325.8413918,53306.66471184001 2025-08-26,18:27:07.000,238,11047783,2725,0,1756232826,13098.66750589999,26248.60070532,53306.545930800006 2025-08-26,18:27:08.000,238,11047829,2644,0,1756232827,13098.640560659995,29940.13844763,53306.49702096001 2025-08-26,18:27:09.000,238,11047568,2245,0,1756232828,13098.65403328,30862.777925939998,53306.55291792 2025-08-26,18:27:10.000,238,11047735,2805,0,1756232829,13098.60687910999,24402.842407860007,53306.38522704 2025-08-26,18:27:11.000,238,11047738,2525,0,1756232830,13098.60687910999,29939.934022860005,53306.46208536 2025-08-26,18:27:12.000,238,11047772,2365,0,1756232831,13098.55298863,29939.701401569997,53306.48304672 2025-08-26,18:27:13.000,238,11047786,2325,0,1756232832,13098.57319756,26709.91691991,53306.5109952 2025-08-26,18:27:14.000,238,11047756,2644,0,1756232833,13098.48562552999,33169.810143209994,53306.49003384 2025-08-26,18:27:15.000,238,11047842,2764,0,1756232834,13098.48562552999,32708.169668639996,53306.49003384 2025-08-26,18:27:16.000,238,11047671,3005,0,1756232835,13098.377844569994,27171.099201029996,53306.31535584 2025-08-26,18:27:17.000,238,11047705,2685,0,1756232836,13098.445207669989,28555.407350430003,53306.378239920006 2025-08-26,18:27:18.000,238,11047691,2965,0,1756232837,13098.411526119999,28093.936054980004,53306.406188400004 2025-08-26,18:27:19.000,238,11047918,2405,0,1756232838,13098.411526119999,29016.815203709994,53306.39920128001 2025-08-26,18:27:20.000,238,11047719,2685,0,1756232839,13098.371108259998,27632.485906920003,53306.441124 2025-08-26,18:27:21.000,238,11047756,2365,0,1756232840,13098.337426709993,30400.876633559994,53306.32933008001 2025-08-26,18:27:22.000,238,11047708,2124,0,1756232841,13098.263327299988,29016.561435030002,53306.35029144001 2025-08-26,18:27:23.000,238,11047831,2885,0,1756232842,13098.249854679998,27170.944120169996,53306.41317552 2025-08-26,18:27:24.000,238,11047775,3045,0,1756232843,13098.229645749998,29016.59668068,53306.31535584 2025-08-26,18:27:25.000,238,11047871,3085,0,1756232844,13098.195964199993,22095.30265323,53306.35029144001 2025-08-26,18:27:26.000,238,11047803,3125,0,1756232845,13098.175755269993,27632.323776930003,53306.34330432 2025-08-26,18:27:27.000,238,11047849,3005,0,1756232846,13098.148810029998,26248.14251187,53306.357278560004 2025-08-26,18:27:28.000,238,11047754,2285,0,1756232847,13098.162282650002,26709.543316020005,53306.266446 2025-08-26,18:27:29.000,238,11047779,3005,0,1756232848,13098.175755269993,27170.873628870002,53306.25247176001 2025-08-26,18:27:30.000,238,11047803,2844,0,1756232849,13098.128601099997,28555.153581749997,53306.1965748 2025-08-26,18:27:31.000,238,11047877,2525,0,1756232850,13098.101655860002,33169.521128880006,53306.259458880006 2025-08-26,18:27:32.000,238,11047778,2245,0,1756232851,13098.081446930002,29016.60372981,53306.1267036 2025-08-26,18:27:33.000,238,11047797,2605,0,1756232852,13098.081446930002,28093.738679340007,53306.042858160006 2025-08-26,18:27:34.000,238,11047830,2444,0,1756232853,13098.000611210002,31785.093144269995,53306.10574224 2025-08-26,18:27:35.000,238,11047862,2285,0,1756232854,13097.946720729997,29939.454682020005,53305.9869612 2025-08-26,18:27:36.000,238,11047841,2885,0,1756232855,13097.987138589997,25325.19287184,53306.00093544 2025-08-26,18:27:37.000,238,11047860,2485,0,1756232856,13097.993874899992,34092.18880371,53306.01490968001 2025-08-26,18:27:38.000,238,11047884,2405,0,1756232857,13098.027556449997,29478.025681350002,53306.11971648 2025-08-26,18:27:39.000,238,11047837,3165,0,1756232858,13097.953457039992,24863.848460730005,53305.94503848001 2025-08-26,18:27:40.000,238,11047854,2444,0,1756232859,13098.034292759992,24402.384214410005,53306.06381952001 2025-08-26,18:27:41.000,238,11047789,3045,0,1756232860,13097.966929659997,24863.827313340007,53306.042858160006 2025-08-26,18:27:42.000,238,11047797,2965,0,1756232861,13097.939984420002,34092.139459800004,53305.97997408 2025-08-26,18:27:43.000,238,11047721,2885,0,1756232862,13097.899566560001,29477.912895269998,53306.02888392 2025-08-26,18:27:44.000,238,11048024,2405,0,1756232863,13097.939984420002,27632.281482150007,53306.09875512 2025-08-26,18:27:45.000,238,11047898,2045,0,1756232864,13097.919775490001,33169.24621281,53305.99394832001 2025-08-26,18:27:46.000,238,11047846,2725,0,1756232865,13097.973665969992,32246.416407990007,53305.94503848001 2025-08-26,18:27:47.000,238,11047686,2325,0,1756232866,13097.953457039992,30400.770896610004,53305.95901272 2025-08-26,18:27:48.000,238,11047772,2405,0,1756232867,13098.041029070002,30862.206946410006,53306.01490968001 2025-08-26,18:27:49.000,238,11047797,3165,0,1756232868,13097.953457039992,29016.4134033,53305.95901272 2025-08-26,18:27:50.000,238,11047823,3205,0,1756232869,13097.980402280002,30861.924981210002,53305.924077120006 2025-08-26,18:27:51.000,238,11047781,2925,0,1756232870,13097.960193350002,33169.161623249995,53305.903115760004 2025-08-26,18:27:52.000,238,11047764,2485,0,1756232871,13097.939984420002,27631.992467820004,53305.972986960005 2025-08-26,18:27:53.000,238,11047720,2444,0,1756232872,13098.000611210002,27632.126401290006,53305.97997408 2025-08-26,18:27:54.000,238,11047787,3005,0,1756232873,13098.014083829992,28093.548352829996,53305.972986960005 2025-08-26,18:27:55.000,238,11047751,2764,0,1756232874,13097.879357630001,26709.331842119995,53305.97997408 2025-08-26,18:27:56.000,238,11047653,2685,0,1756232875,13097.993874899992,32707.725573450007,53305.94503848001 2025-08-26,18:27:57.000,238,11047812,2405,0,1756232876,13097.973665969992,27632.161646940003,53305.99394832001 2025-08-26,18:27:58.000,238,11047815,2565,0,1756232877,13097.973665969992,33630.449641319996,53305.972986960005 2025-08-26,18:27:59.000,238,11047830,2325,0,1756232878,13097.993874899992,26247.909890580006,53306.01490968001 2025-08-26,18:28:00.000,238,11047726,2325,0,1756232879,13098.047765379997,23940.771936360004,53306.03587104001 2025-08-26,18:28:01.000,238,11047777,2844,0,1756232880,13098.034292759992,26247.888743190008,53306.11971648 2025-08-26,18:28:02.000,238,11047823,2885,0,1756232881,13098.014083829992,29477.800109189993,53306.01490968001 2025-08-26,18:28:03.000,238,11047784,2365,0,1756232882,13098.014083829992,28093.611795000004,53305.91709000001 2025-08-26,18:28:04.000,238,11047803,3005,0,1756232883,13098.027556449997,30862.073012940004,53305.91709000001 2025-08-26,18:28:05.000,238,11047766,2444,0,1756232884,13098.020820140002,25325.03779098,53305.972986960005 2025-08-26,18:28:06.000,238,11047684,1965,0,1756232885,13098.041029070002,31323.642996209994,53305.972986960005 2025-08-26,18:28:07.000,238,11047764,2325,0,1756232886,13098.067974309997,30861.9461286,53305.854205920004 2025-08-26,18:28:08.000,238,11047720,2565,0,1756232887,13097.960193350002,28093.66113891,53305.82625744001 2025-08-26,18:28:09.000,238,11047745,2365,0,1756232888,13098.061238000002,24863.58059379,53305.924077120006 2025-08-26,18:28:10.000,238,11047775,2644,0,1756232889,13098.041029070002,29939.18681508,53305.972986960005 2025-08-26,18:28:11.000,238,11047826,2365,0,1756232890,13098.041029070002,32246.261327130007,53305.91709000001 2025-08-26,18:28:12.000,238,11047809,2605,0,1756232891,13098.101655860002,29939.158618560003,53305.93106424 2025-08-26,18:28:13.000,238,11047712,2325,0,1756232892,13098.128601099997,28554.871616549994,53305.93106424 2025-08-26,18:28:14.000,238,11047826,2325,0,1756232893,13098.128601099997,27632.119352160007,53305.93106424 2025-08-26,18:28:15.000,238,11047950,2365,0,1756232894,13098.108392169997,30861.93203034,53305.972986960005 2025-08-26,18:28:16.000,238,11047814,2685,0,1756232895,13098.189227889998,29016.223076790004,53306.00093544 2025-08-26,18:28:17.000,238,11047831,3125,0,1756232896,13098.169018959998,32707.591639980004,53305.95901272 2025-08-26,18:28:18.000,238,11047751,2844,0,1756232897,13098.128601099997,26247.733662330007,53306.03587104001 2025-08-26,18:28:19.000,238,11047745,2844,0,1756232898,13098.142073720002,30861.847440779995,53305.9520256 2025-08-26,18:28:20.000,238,11047769,3205,0,1756232899,13098.182491580003,30400.439587500005,53306.10574224 2025-08-26,18:28:21.000,238,11047847,3005,0,1756232900,13098.121864790002,28554.744732210005,53305.9520256 2025-08-26,18:28:22.000,238,11047736,2285,0,1756232901,13098.142073720002,30400.418440110006,53306.04984528 2025-08-26,18:28:23.000,238,11047799,2605,0,1756232902,13098.135337409993,30400.411390980007,53306.02888392 2025-08-26,18:28:24.000,238,11047805,2444,0,1756232903,13098.067974309997,28554.78702699,53305.99394832001 2025-08-26,18:28:25.000,238,11047779,2644,0,1756232904,13098.115128479993,31323.318736229994,53305.95901272 2025-08-26,18:28:27.000,238,11047775,3005,0,1756232906,13098.101655860002,30400.34794881,53305.89612864001 2025-08-26,18:28:28.000,238,11047751,2925,0,1756232907,13098.054501689992,26247.522188429997,53305.97997408 2025-08-26,18:28:29.000,238,11047741,2925,0,1756232908,13098.142073720002,29015.997504629995,53306.021896800004 2025-08-26,18:28:30.000,238,11047729,2885,0,1756232909,13098.135337409993,29016.011602889994,53306.00093544 2025-08-26,18:28:31.000,238,11047794,2325,0,1756232910,13098.115128479993,30400.439587500005,53305.9520256 2025-08-26,18:28:32.000,238,11047755,2805,0,1756232911,13098.142073720002,28093.17474894,53305.8821544 2025-08-26,18:28:33.000,238,11047794,2444,0,1756232912,13098.108392169997,30861.65006514,53305.83324456 2025-08-26,18:28:34.000,238,11047714,2725,0,1756232913,13098.081446930002,29015.990455499996,53305.8821544 2025-08-26,18:28:35.000,238,11047570,2165,0,1756232914,13098.088183239997,27631.830337830004,53305.79830896001 2025-08-26,18:28:36.000,238,11047657,2725,0,1756232915,13098.115128479993,33168.86555979001,53305.805296080005 2025-08-26,18:28:37.000,238,11047840,2165,0,1756232916,13098.088183239997,29477.39830878,53305.86119304 2025-08-26,18:28:38.000,238,11047721,2685,0,1756232917,13098.121864790002,26708.852501279995,53305.756386240006 2025-08-26,18:28:39.000,238,11047740,2685,0,1756232918,13098.148810029998,29938.88370249,53305.735424880004 2025-08-26,18:28:40.000,238,11047739,2885,0,1756232919,13098.135337409993,31323.036771030005,53305.6725408 2025-08-26,18:28:41.000,238,11047768,2525,0,1756232920,13098.155546339993,33630.24521655,53305.756386240006 2025-08-26,18:28:42.000,238,11047747,2885,0,1756232921,13098.142073720002,26247.47989365,53305.72145064 2025-08-26,18:28:43.000,238,11047730,2444,0,1756232922,13098.189227889998,24401.827333139998,53305.69350216 2025-08-26,18:28:44.000,238,11047686,2245,0,1756232923,13098.155546339993,23478.919987889996,53305.76337336 2025-08-26,18:28:45.000,238,11047744,2565,0,1756232924,13098.148810029998,30861.516131669996,53305.70048928001 2025-08-26,18:28:46.000,238,11047745,3005,0,1756232925,13098.148810029998,25324.473860579994,53305.69350216 2025-08-26,18:28:47.000,238,11047717,2525,0,1756232926,13098.189227889998,30400.00959057,53305.65157944 2025-08-26,18:28:48.000,238,11047724,2045,0,1756232927,13098.222909439988,28554.300637020002,53305.70048928001 2025-08-26,18:28:49.000,238,11047638,2124,0,1756232928,13098.303745159988,32245.619856300007,53305.83324456 2025-08-26,18:28:50.000,238,11047648,2325,0,1756232929,13098.283536229988,26247.134486280003,53305.72145064 2025-08-26,18:28:51.000,238,11047737,2725,0,1756232930,13098.263327299988,26247.148584540002,53305.72145064 2025-08-26,18:28:52.000,238,11047688,2605,0,1756232931,13098.317217779993,25324.220091900002,53305.72145064 2025-08-26,18:28:53.000,238,11047740,2525,0,1756232932,13098.317217779993,29015.518163789995,53305.805296080005 2025-08-26,18:28:54.000,238,11047695,2805,0,1756232933,13098.297008849993,31784.021676510005,53305.77036048 2025-08-26,18:28:55.000,238,11047690,2405,0,1756232934,13098.323954089989,25785.54335562,53305.77036048 2025-08-26,18:28:56.000,238,11047766,2525,0,1756232935,13098.303745159988,29938.263379049997,53305.84023168 2025-08-26,18:28:57.000,238,11047796,2525,0,1756232936,13098.344163019989,25324.065011040002,53305.805296080005 2025-08-26,18:28:58.000,238,11047669,2844,0,1756232937,13098.350899329998,26708.225128709993,53305.84023168 2025-08-26,18:28:59.000,238,11047735,3205,0,1756232938,13098.357635639994,27169.63298199,53305.875167280006 2025-08-26,18:29:00.000,238,11047729,2764,0,1756232939,13098.391317189999,27169.569539820004,53305.875167280006 2025-08-26,18:29:01.000,238,11047859,2365,0,1756232940,13098.418262429994,31322.240219340005,53305.8821544 2025-08-26,18:29:02.000,238,11047741,2365,0,1756232941,13098.391317189999,27169.43560635,53305.903115760004 2025-08-26,18:29:03.000,238,11047757,2285,0,1756232942,13098.398053499994,27630.92100006,53305.83324456 2025-08-26,18:29:04.000,238,11047851,2605,0,1756232943,13098.424998739989,30399.339923220003,53305.8821544 2025-08-26,18:29:05.000,238,11047853,3005,0,1756232944,13098.46541659999,31322.13448239,53305.91010288 2025-08-26,18:29:06.000,238,11047771,3045,0,1756232945,13098.418262429994,30860.649088680002,53305.854205920004 2025-08-26,18:29:07.000,238,11047832,2525,0,1756232946,13098.371108259998,31783.556433930004,53305.924077120006 2025-08-26,18:29:08.000,238,11047686,2325,0,1756232947,13098.391317189999,29937.953217329996,53305.805296080005 2025-08-26,18:29:09.000,238,11047748,2805,0,1756232948,13098.384580879989,30399.318775830005,53305.854205920004 2025-08-26,18:29:10.000,238,11047716,2325,0,1756232949,13098.431735049999,29938.016659500005,53305.88914152 2025-08-26,18:29:11.000,238,11047695,2844,0,1756232950,13098.411526119999,29015.236198590006,53305.99394832001 2025-08-26,18:29:12.000,238,11047768,2365,0,1756232951,13098.377844569994,26246.598752399994,53305.97997408 2025-08-26,18:29:13.000,238,11047632,2045,0,1756232952,13098.424998739989,24862.346996039996,53305.94503848001 2025-08-26,18:29:14.000,238,11047755,2485,0,1756232953,13098.438471359994,26246.633998050005,53305.972986960005 2025-08-26,18:29:15.000,238,11047733,2605,0,1756232954,13098.458680289994,30399.318775830005,53305.93106424 2025-08-26,18:29:16.000,238,11047807,2644,0,1756232955,13098.350899329998,20709.648119999998,53305.95901272 2025-08-26,18:29:17.000,238,11047919,2685,0,1756232956,13098.46541659999,30399.255333659996,53305.89612864001 2025-08-26,18:29:18.000,238,11047686,2085,0,1756232957,13098.492361839999,35013.3197682,53306.021896800004 2025-08-26,18:29:19.000,238,11047740,2365,0,1756232958,13098.438471359994,30399.37516887,53306.091768000006 2025-08-26,18:29:20.000,238,11047810,2525,0,1756232959,13098.384580879989,31783.41545133,53306.09875512 2025-08-26,18:29:21.000,238,11047795,3085,0,1756232960,13098.418262429994,27630.7659192,53306.0568324 2025-08-26,18:29:22.000,238,11047759,2844,0,1756232961,13098.438471359994,29937.72764517,53306.10574224 2025-08-26,18:29:23.000,238,11047803,3005,0,1756232962,13098.424998739989,30399.149596710005,53306.0568324 2025-08-26,18:29:24.000,238,11047741,2764,0,1756232963,13098.371108259998,25323.529277160007,53306.042858160006 2025-08-26,18:29:25.000,238,11047946,2045,0,1756232964,13098.371108259998,35474.4738528,53306.140677840005 2025-08-26,18:29:26.000,238,11047821,2965,0,1756232965,13098.364371949989,35013.087146909995,53306.04984528 2025-08-26,18:29:28.000,238,11047747,2685,0,1756232967,13098.337426709993,32244.71756766,53306.091768000006 2025-08-26,18:29:29.000,238,11047800,2365,0,1756232968,13098.330690399998,25323.501080639995,53306.10574224 2025-08-26,18:29:30.000,238,11047693,2844,0,1756232969,13098.270063609998,30860.557449989996,53306.02888392 2025-08-26,18:29:31.000,238,11047746,2365,0,1756232970,13098.337426709993,27630.59674008,53306.09875512 2025-08-26,18:29:32.000,238,11047747,2925,0,1756232971,13098.303745159988,28092.07508466,53306.02888392 2025-08-26,18:29:33.000,238,11047742,2525,0,1756232972,13098.263327299988,30860.49400782,53306.02888392 2025-08-26,18:29:34.000,238,11047831,2844,0,1756232973,13098.290272539998,29937.769939949998,53306.091768000006 2025-08-26,18:29:35.000,238,11047860,2365,0,1756232974,13098.236382059993,28553.52523272,53305.99394832001 2025-08-26,18:29:36.000,238,11047810,2565,0,1756232975,13098.283536229988,29014.98242991,53306.00093544 2025-08-26,18:29:37.000,238,11047641,2685,0,1756232976,13098.290272539998,24862.262406480004,53306.01490968001 2025-08-26,18:29:38.000,238,11047874,2205,0,1756232977,13098.283536229988,30399.079105409997,53305.95901272 2025-08-26,18:29:39.000,238,11047740,2405,0,1756232978,13098.310481469998,30860.51515521,53305.97997408 2025-08-26,18:29:40.000,238,11047652,2045,0,1756232979,13098.310481469998,28092.025740750003,53306.01490968001 2025-08-26,18:29:41.000,238,11047838,2245,0,1756232980,13098.270063609998,25785.021720000004,53305.93805136 2025-08-26,18:29:42.000,238,11047748,2365,0,1756232981,13098.303745159988,27630.639034859996,53305.84721880001 2025-08-26,18:29:43.000,238,11047728,2285,0,1756232982,13098.323954089989,24400.741767119995,53305.86818016001 2025-08-26,18:29:44.000,238,11047867,3085,0,1756232983,13098.303745159988,32244.759862439998,53305.924077120006 2025-08-26,18:29:45.000,238,11047727,2725,0,1756232984,13098.297008849993,29476.171760159996,53305.89612864001 2025-08-26,18:29:46.000,238,11047768,2444,0,1756232985,13098.249854679998,28553.489987070003,53305.875167280006 2025-08-26,18:29:47.000,238,11047750,2525,0,1756232986,13098.337426709993,32244.682322010005,53305.84023168 2025-08-26,18:29:48.000,238,11047813,2965,0,1756232987,13098.283536229988,30860.578597379994,53305.79830896001 2025-08-26,18:29:49.000,238,11047731,2764,0,1756232988,13098.276799919993,28553.50408533,53305.81927032 2025-08-26,18:29:50.000,238,11047856,2245,0,1756232989,13098.290272539998,25785.014670870005,53305.84721880001 2025-08-26,18:29:51.000,238,11047727,2685,0,1756232990,13098.283536229988,32706.132470070006,53305.8122832 2025-08-26,18:29:52.000,238,11047741,2685,0,1756232991,13098.283536229988,28553.440643160007,53305.707476400006 2025-08-26,18:29:53.000,238,11047923,2644,0,1756232992,13098.249854679998,28553.426544899994,53305.742412 2025-08-26,18:29:54.000,238,11047818,2565,0,1756232993,13098.229645749998,28553.53228185,53305.756386240006 2025-08-26,18:29:55.000,238,11047810,2405,0,1756232994,13098.236382059993,28553.461790550005,53305.756386240006 2025-08-26,18:29:56.000,238,11047823,2844,0,1756232995,13098.290272539998,29476.46077449,53305.8821544 2025-08-26,18:29:57.000,238,11047742,2644,0,1756232996,13098.263327299988,31322.12038413,53305.76337336 2025-08-26,18:29:58.000,238,11047764,2525,0,1756232997,13098.350899329998,30399.22713714,53305.742412 2025-08-26,18:29:59.000,238,11047727,2844,0,1756232998,13098.323954089989,29476.404381450004,53305.76337336 2025-08-26,18:30:00.000,238,11047802,2205,0,1756232999,13098.404789809989,31322.169728039997,53305.72843776001 2025-08-26,18:30:01.000,238,11047770,2405,0,1756233000,13098.398053499994,29476.644051869996,53305.76337336 2025-08-26,18:30:02.000,238,11047698,2525,0,1756233001,13098.384580879989,29937.939119069997,53305.60965672001 2025-08-26,18:30:03.000,238,11047813,2764,0,1756233002,13098.404789809989,33629.173748789995,53305.72145064 2025-08-26,18:30:04.000,238,11047838,2285,0,1756233003,13098.418262429994,23939.580633389996,53305.72145064 2025-08-26,18:30:05.000,238,11047755,2764,0,1756233004,13098.492361839999,29014.99652817,53305.77036048 2025-08-26,18:30:06.000,238,11047810,2005,0,1756233005,13098.48562552999,29015.017675559997,53305.62363096 2025-08-26,18:30:07.000,238,11047708,2605,0,1756233006,13098.52604338999,26246.612850660007,53305.78433472 2025-08-26,18:30:08.000,238,11047691,2965,0,1756233007,13098.559724939994,30860.65613781,53305.72145064 2025-08-26,18:30:09.000,238,11047724,2444,0,1756233008,13098.60687910999,29014.933086000005,53305.71446352 2025-08-26,18:30:10.000,238,11047762,2725,0,1756233009,13098.62708803999,30399.04385976,53305.686515040004 2025-08-26,18:30:11.000,238,11047766,2605,0,1756233010,13098.64729696999,26246.51416284,53305.84023168 2025-08-26,18:30:12.000,238,11047812,2325,0,1756233011,13098.72813268999,24862.234209960006,53305.805296080005 2025-08-26,18:30:13.000,238,11047805,2844,0,1756233012,13098.72813268999,29937.628957349996,53305.89612864001 2025-08-26,18:30:14.000,238,11047820,2644,0,1756233013,13098.734869,29476.214054940006,53305.84721880001 2025-08-26,18:30:15.000,238,11047804,2285,0,1756233014,13098.782023169995,28091.849512500004,53305.756386240006 2025-08-26,18:30:16.000,238,11047845,2485,0,1756233015,13098.802232099995,26707.68939483,53305.84023168 2025-08-26,18:30:17.000,238,11047873,2565,0,1756233016,13098.86959519999,33167.3640951,53305.91010288 2025-08-26,18:30:18.000,238,11047815,3085,0,1756233017,13098.862858889996,30398.839434990005,53305.805296080005 2025-08-26,18:30:19.000,238,11047681,2685,0,1756233018,13098.84938626999,28091.90590554,53305.79830896001 2025-08-26,18:30:20.000,238,11047774,2485,0,1756233019,13098.88980412999,30860.289583050006,53305.903115760004 2025-08-26,18:30:21.000,238,11047763,3085,0,1756233020,13098.930221989991,29476.002581039997,53305.89612864001 2025-08-26,18:30:22.000,238,11047805,2805,0,1756233021,13098.970639849991,32244.449700719997,53305.8122832 2025-08-26,18:30:23.000,238,11047722,2205,0,1756233022,13098.950430919991,35012.71354302,53305.86119304 2025-08-26,18:30:24.000,238,11047829,2885,0,1756233023,13098.997585090001,28552.954253189993,53305.86818016001 2025-08-26,18:30:25.000,238,11047750,2565,0,1756233024,13099.024530329996,27630.216087060006,53305.86818016001 2025-08-26,18:30:26.000,238,11047796,2644,0,1756233025,13099.064948189996,30860.113354800007,53305.96599984001 2025-08-26,18:30:27.000,238,11047833,2925,0,1756233026,13099.017794020001,28091.623940339996,53305.91010288 2025-08-26,18:30:28.000,238,11047787,3085,0,1756233027,13098.970639849991,32705.512146630004,53305.95901272 2025-08-26,18:30:29.000,238,11047563,2525,0,1756233028,13099.085157119996,28552.785074069994,53306.03587104001 2025-08-26,18:30:30.000,238,11047998,2085,0,1756233029,13099.125574979997,25322.97944502,53305.9520256 2025-08-26,18:30:31.000,238,11047818,2165,0,1756233030,13099.132311289992,28552.841467110004,53305.89612864001 2025-08-26,18:30:32.000,238,11047845,2605,0,1756233031,13099.125574979997,29014.17177996,53305.91010288 2025-08-26,18:30:33.000,238,11047821,2885,0,1756233032,13099.118838670001,32705.357065770004,53306.03587104001 2025-08-26,18:30:34.000,238,11047780,2365,0,1756233033,13099.118838670001,27168.4839738,53305.99394832001 2025-08-26,18:30:35.000,238,11047797,3045,0,1756233034,13099.179465460002,27629.884777950007,53306.01490968001 2025-08-26,18:30:36.000,238,11047826,2525,0,1756233035,13099.152520219992,27168.441679020005,53306.042858160006 2025-08-26,18:30:37.000,238,11047734,2365,0,1756233036,13099.118838670001,29014.16473083,53306.04984528 2025-08-26,18:30:38.000,238,11047881,2844,0,1756233037,13099.044739259996,28552.7216319,53306.091768000006 2025-08-26,18:30:39.000,238,11047764,2285,0,1756233038,13099.058211880001,23938.56555867,53306.03587104001 2025-08-26,18:30:40.000,238,11047880,2365,0,1756233039,13099.017794020001,26707.18185747,53306.140677840005 2025-08-26,18:30:41.000,238,11047645,2725,0,1756233040,13099.051475569991,30398.345995890006,53306.091768000006 2025-08-26,18:30:42.000,238,11047729,2685,0,1756233041,13099.017794020001,30859.641063090006,53306.09875512 2025-08-26,18:30:43.000,238,11047767,2485,0,1756233042,13098.963903539996,27168.420531630007,53306.16163920001 2025-08-26,18:30:44.000,238,11047761,2525,0,1756233043,13098.95716723,30398.24730807,53306.15465208 2025-08-26,18:30:45.000,238,11047736,2365,0,1756233044,13098.990848779991,28552.700484510002,53306.20356192001 2025-08-26,18:30:46.000,238,11047863,2685,0,1756233045,13098.91674937,33627.890807129996,53306.37125280001 2025-08-26,18:30:47.000,238,11047818,2365,0,1756233046,13098.923485679996,25784.070087450003,53306.22452328 2025-08-26,18:30:48.000,238,11047830,2485,0,1756233047,13098.88980412999,29475.403404990007,53306.15465208 2025-08-26,18:30:49.000,238,11047726,2605,0,1756233048,13098.84938626999,33166.46885559001,53306.14766496 2025-08-26,18:30:50.000,238,11047858,2605,0,1756233049,13098.84938626999,29475.191931089998,53306.11971648 2025-08-26,18:30:51.000,238,11047789,2805,0,1756233050,13098.842649959995,29475.227176739994,53306.140677840005 2025-08-26,18:30:52.000,238,11047803,2965,0,1756233051,13098.78875947999,29013.819323460004,53306.1965748 2025-08-26,18:30:53.000,238,11047799,2844,0,1756233052,13098.734869,27629.743795350005,53306.15465208 2025-08-26,18:30:54.000,238,11047720,2245,0,1756233053,13098.75507793,26245.527284640004,53306.091768000006 2025-08-26,18:30:55.000,238,11047789,2764,0,1756233054,13098.741605309995,32243.92101597,53306.070806640004 2025-08-26,18:30:56.000,238,11047815,2685,0,1756233055,13098.76855054999,30859.634013960007,53306.00792256 2025-08-26,18:30:57.000,238,11047811,3045,0,1756233056,13098.741605309995,27629.842483169996,53305.95901272 2025-08-26,18:30:58.000,238,11047764,2444,0,1756233057,13098.69445114,31321.077112889994,53306.042858160006 2025-08-26,18:30:59.000,238,11047801,2844,0,1756233058,13098.721396379995,28091.144599499996,53305.93106424 2025-08-26,18:31:00.000,238,11047807,3085,0,1756233059,13098.721396379995,27629.64510753,53306.021896800004 2025-08-26,18:31:01.000,238,11047832,2485,0,1756233060,13098.64729696999,24399.860625870002,53306.08478088001 2025-08-26,18:31:02.000,238,11047773,2925,0,1756233061,13098.66750589999,28552.54540365,53305.972986960005 2025-08-26,18:31:03.000,238,11047778,2325,0,1756233062,13098.660769589995,29475.297668040002,53305.93805136 2025-08-26,18:31:04.000,238,11047796,2365,0,1756233063,13098.64729696999,24861.148643940003,53305.8821544 2025-08-26,18:31:05.000,238,11047704,2325,0,1756233064,13098.620351729995,26245.470891599995,53305.903115760004 2025-08-26,18:31:06.000,238,11047921,2444,0,1756233065,13098.559724939994,33166.56049428,53305.99394832001 2025-08-26,18:31:07.000,238,11047814,2205,0,1756233066,13098.600142799995,28091.10935385,53305.94503848001 2025-08-26,18:31:08.000,238,11047782,2285,0,1756233067,13098.54625231999,31782.188902709997,53306.042858160006 2025-08-26,18:31:09.000,238,11047733,2605,0,1756233068,13098.559724939994,29936.733717840005,53305.854205920004 2025-08-26,18:31:10.000,238,11047858,2365,0,1756233069,13098.50583445999,26706.808253580006,53305.79132184 2025-08-26,18:31:11.000,238,11047810,2365,0,1756233070,13098.499098149994,29013.840470850002,53305.91010288 2025-08-26,18:31:12.000,238,11047807,2685,0,1756233071,13098.519307079994,30859.471883970007,53305.903115760004 2025-08-26,18:31:13.000,238,11047812,2565,0,1756233072,13098.46541659999,26706.744811409997,53305.77036048 2025-08-26,18:31:14.000,238,11047758,2365,0,1756233073,13098.50583445999,25322.66223417,53305.78433472 2025-08-26,18:31:15.000,238,11047790,2525,0,1756233074,13098.519307079994,33628.03883886,53305.70048928001 2025-08-26,18:31:16.000,238,11047854,2285,0,1756233075,13098.559724939994,29936.550440460007,53305.91010288 2025-08-26,18:31:17.000,238,11047800,2525,0,1756233076,13098.512570769999,30859.507129620004,53305.86119304 2025-08-26,18:31:18.000,238,11047872,2045,0,1756233077,13098.559724939994,30398.162718509993,53305.756386240006 2025-08-26,18:31:19.000,238,11047805,2525,0,1756233078,13098.579933869994,30398.09222721,53305.84023168 2025-08-26,18:31:20.000,238,11047769,2685,0,1756233079,13098.59340649,26245.329909000007,53305.735424880004 2025-08-26,18:31:21.000,238,11047692,2205,0,1756233080,13098.579933869994,25783.93615398,53305.71446352 2025-08-26,18:31:22.000,238,11047797,2925,0,1756233081,13098.64729696999,29936.698472189993,53305.71446352 2025-08-26,18:31:23.000,238,11047801,2844,0,1756233082,13098.63382435,26706.87169575,53305.64459232 2025-08-26,18:31:24.000,238,11047686,2565,0,1756233083,13098.65403328,30397.986490259995,53305.70048928001 2025-08-26,18:31:25.000,238,11047826,2405,0,1756233084,13098.660769589995,31782.259394010005,53305.65856656001 2025-08-26,18:31:26.000,238,11047817,2565,0,1756233085,13098.640560659995,28091.08115733,53305.756386240006 2025-08-26,18:31:27.000,238,11047797,2764,0,1756233086,13098.620351729995,26706.87874488,53305.69350216 2025-08-26,18:31:28.000,238,11047850,2444,0,1756233087,13098.71466007,32705.173788390006,53305.76337336 2025-08-26,18:31:29.000,238,11047817,3125,0,1756233088,13098.69445114,25784.175824399994,53305.6725408 2025-08-26,18:31:30.000,238,11047652,2525,0,1756233089,13098.680978519995,25784.041890930006,53305.79132184 2025-08-26,18:31:31.000,238,11047899,2605,0,1756233090,13098.782023169995,26706.773007929994,53305.8122832 2025-08-26,18:31:32.000,238,11047869,2685,0,1756233091,13098.761814239995,30398.289602849996,53305.735424880004 2025-08-26,18:31:33.000,238,11047737,2885,0,1756233092,13098.75507793,33166.652132970004,53305.735424880004 2025-08-26,18:31:34.000,238,11047734,2245,0,1756233093,13098.87633151,30859.55647353,53305.72843776001 2025-08-26,18:31:35.000,238,11047761,3005,0,1756233094,13098.822441029995,34089.397348230006,53305.79830896001 2025-08-26,18:31:36.000,238,11047787,3045,0,1756233095,13098.80896840999,27629.764942740003,53305.72843776001 2025-08-26,18:31:37.000,238,11047741,3285,0,1756233096,13098.883067819996,26245.40744943,53305.72145064 2025-08-26,18:31:38.000,238,11047775,2844,0,1756233097,13098.82917733999,26706.787106190008,53305.588695360006 2025-08-26,18:31:39.000,238,11047783,2685,0,1756233098,13098.761814239995,27629.609861880002,53305.686515040004 2025-08-26,18:31:40.000,238,11047737,2685,0,1756233099,13098.86959519999,29475.086194140007,53305.65157944 2025-08-26,18:31:41.000,238,11047715,3045,0,1756233100,13098.883067819996,29013.72063564,53305.707476400006 2025-08-26,18:31:42.000,238,11047757,3005,0,1756233101,13098.84938626999,32704.983461879994,53305.63061808001 2025-08-26,18:31:43.000,238,11047704,2205,0,1756233102,13098.883067819996,30859.309753980007,53305.63061808001 2025-08-26,18:31:44.000,238,11047776,2325,0,1756233103,13098.9369583,28090.862634300007,53305.686515040004 2025-08-26,18:31:45.000,238,11047726,2205,0,1756233104,13098.990848779991,29936.423556120004,53305.67952792001 2025-08-26,18:31:46.000,238,11047793,2725,0,1756233105,13098.862858889996,28090.721651700005,53305.64459232 2025-08-26,18:31:47.000,238,11047652,2124,0,1756233106,13098.930221989991,30859.182869640004,53305.686515040004 2025-08-26,18:31:48.000,238,11047719,2965,0,1756233107,13098.930221989991,31320.661214220003,53305.54677264 2025-08-26,18:31:49.000,238,11047789,3085,0,1756233108,13099.004321399996,32704.821331889994,53305.62363096 2025-08-26,18:31:50.000,238,11047675,2844,0,1756233109,13098.970639849991,28552.171799760006,53305.52581128 2025-08-26,18:31:51.000,238,11047781,3045,0,1756233110,13099.044739259996,28090.869683430006,53305.62363096 2025-08-26,18:31:52.000,238,11047731,2925,0,1756233111,13099.051475569991,26245.23827031,53305.62363096 2025-08-26,18:31:53.000,238,11047745,3085,0,1756233112,13099.058211880001,25783.79517138,53305.63061808001 2025-08-26,18:31:54.000,238,11047704,2685,0,1756233113,13099.031266639991,31782.019723589998,53305.686515040004 2025-08-26,18:31:55.000,238,11047751,2844,0,1756233114,13099.038002950001,30859.182869640004,53305.62363096 2025-08-26,18:31:56.000,238,11047752,2245,0,1756233115,13099.058211880001,30859.034837910003,53305.65157944 2025-08-26,18:31:57.000,238,11047680,2005,0,1756233116,13099.078420810001,26245.012698150007,53305.65856656001 2025-08-26,18:31:58.000,238,11047669,2885,0,1756233117,13099.172729149992,25322.352072449998,53305.62363096 2025-08-26,18:31:59.000,238,11047703,2605,0,1756233118,13099.118838670001,26706.39940404,53305.686515040004 2025-08-26,18:32:00.000,238,11047718,2685,0,1756233119,13099.112102359992,31320.506133360002,53305.72843776001 2025-08-26,18:32:01.000,238,11047757,2685,0,1756233120,13099.159256530002,29474.917015019993,53305.6725408 2025-08-26,18:32:02.000,238,11047801,2805,0,1756233121,13099.118838670001,30859.048936170002,53305.6026696 2025-08-26,18:32:03.000,238,11047860,2205,0,1756233122,13099.145783909997,23938.072119570003,53305.83324456 2025-08-26,18:32:04.000,238,11047794,2365,0,1756233123,13099.233355939992,33165.947219969996,53305.756386240006 2025-08-26,18:32:05.000,238,11047743,2844,0,1756233124,13099.112102359992,31781.956281420004,53305.74939912001 2025-08-26,18:32:06.000,238,11047650,2525,0,1756233125,13099.300719040002,32704.659201899995,53305.735424880004 2025-08-26,18:32:07.000,238,11047740,2285,0,1756233126,13099.293982729992,32243.159709929998,53305.71446352 2025-08-26,18:32:08.000,238,11047638,2325,0,1756233127,13099.300719040002,33166.0247604,53305.77036048 2025-08-26,18:32:09.000,238,11047908,2124,0,1756233128,13099.327664279997,30397.655181149996,53305.83324456 2025-08-26,18:32:10.000,238,11047748,2205,0,1756233129,13099.267037489997,35011.656173519994,53305.77036048 2025-08-26,18:32:11.000,238,11047784,2085,0,1756233130,13099.341136900002,27167.68037298,53305.63061808001 2025-08-26,18:32:12.000,238,11047823,2764,0,1756233131,13099.347873209997,33165.89082693,53305.742412 2025-08-26,18:32:13.000,238,11047749,3005,0,1756233132,13099.327664279997,28551.875736300004,53305.70048928001 2025-08-26,18:32:14.000,238,11047831,2805,0,1756233133,13099.334400589993,30858.76697097,53305.67952792001 2025-08-26,18:32:15.000,238,11047852,2365,0,1756233134,13099.341136900002,28551.692458920006,53305.84721880001 2025-08-26,18:32:16.000,238,11047747,3045,0,1756233135,13099.354609519993,24399.07817244,53305.805296080005 2025-08-26,18:32:17.000,238,11047747,3085,0,1756233136,13099.334400589993,30858.830413140007,53305.72145064 2025-08-26,18:32:18.000,238,11047771,2725,0,1756233137,13099.408499999998,29935.894871369994,53305.78433472 2025-08-26,18:32:19.000,238,11047862,2365,0,1756233138,13099.381554760002,32242.905941250006,53305.86119304 2025-08-26,18:32:20.000,238,11047866,2325,0,1756233139,13099.415236309993,28551.685409790007,53305.8821544 2025-08-26,18:32:21.000,238,11047888,2245,0,1756233140,13099.428708929998,29013.036870030002,53305.903115760004 2025-08-26,18:32:22.000,238,11047717,2725,0,1756233141,13099.401763690003,27167.447751689993,53305.903115760004 2025-08-26,18:32:23.000,238,11047899,2644,0,1756233142,13099.435445239993,27167.412506039997,53305.83324456 2025-08-26,18:32:24.000,238,11047757,2605,0,1756233143,13099.523017269988,30858.569595330002,53305.8122832 2025-08-26,18:32:25.000,238,11047820,2565,0,1756233144,13099.509544649998,30858.73877445,53305.83324456 2025-08-26,18:32:26.000,238,11047868,2565,0,1756233145,13099.469126789998,27628.911998010008,53305.84023168 2025-08-26,18:32:27.000,238,11047794,2325,0,1756233146,13099.509544649998,27628.883801489996,53305.903115760004 2025-08-26,18:32:28.000,238,11047772,2565,0,1756233147,13099.469126789998,28090.28460564,53305.78433472 2025-08-26,18:32:29.000,238,11047611,2844,0,1756233148,13099.475863099993,32242.80725343,53305.74939912001 2025-08-26,18:32:30.000,238,11047696,2245,0,1756233149,13099.435445239993,29474.458821570006,53305.69350216 2025-08-26,18:32:31.000,238,11047794,2285,0,1756233150,13099.455654169993,33165.74984433,53305.77734760001 2025-08-26,18:32:32.000,238,11047754,2365,0,1756233151,13099.462390479988,31320.012694260004,53305.83324456 2025-08-26,18:32:33.000,238,11047761,2644,0,1756233152,13099.435445239993,32704.179861059994,53305.8122832 2025-08-26,18:32:34.000,238,11047855,2725,0,1756233153,13099.415236309993,33627.087206309996,53305.79132184 2025-08-26,18:32:35.000,238,11047888,2045,0,1756233154,13099.469126789998,26705.983505369994,53305.79830896001 2025-08-26,18:32:36.000,238,11047883,3045,0,1756233155,13099.455654169993,22553.362169760003,53305.81927032 2025-08-26,18:32:37.000,238,11047776,2565,0,1756233156,13099.442181549988,35011.19798007001,53305.81927032 2025-08-26,18:32:38.000,238,11047698,2405,0,1756233157,13099.442181549988,28090.13657391,53305.74939912001 2025-08-26,18:32:39.000,238,11047806,2605,0,1756233158,13099.469126789998,33627.00966588,53305.6725408 2025-08-26,18:32:40.000,238,11047773,2764,0,1756233159,13099.516280959993,27628.721671499996,53305.79830896001 2025-08-26,18:32:41.000,238,11047856,2444,0,1756233160,13099.489335719998,30858.41451447,53305.6725408 2025-08-26,18:32:42.000,238,11047822,2525,0,1756233161,13099.576907749994,25321.597815539993,53305.74939912001 2025-08-26,18:32:43.000,238,11047816,2405,0,1756233162,13099.556698819993,29012.804248739994,53305.742412 2025-08-26,18:32:44.000,238,11047888,2485,0,1756233163,13099.624061919989,29474.226200279998,53305.78433472 2025-08-26,18:32:45.000,238,11047710,2085,0,1756233164,13099.576907749994,26244.357129059994,53305.77734760001 2025-08-26,18:32:46.000,238,11047804,2444,0,1756233165,13099.651007159999,28551.417542850002,53305.76337336 2025-08-26,18:32:47.000,238,11047810,2365,0,1756233166,13099.657743469994,32242.602828660005,53305.71446352 2025-08-26,18:32:48.000,238,11047745,2605,0,1756233167,13099.698161329994,28089.99559131,53305.74939912001 2025-08-26,18:32:49.000,238,11047861,2764,0,1756233168,13099.698161329994,30396.9855138,53305.707476400006 2025-08-26,18:32:50.000,238,11047850,2405,0,1756233169,13099.691425019999,32242.694467349997,53305.64459232 2025-08-26,18:32:51.000,238,11047795,3045,0,1756233170,13099.738579189994,35472.345015540006,53305.71446352 2025-08-26,18:32:52.000,238,11047723,2844,0,1756233171,13099.78573335999,30397.013710319996,53305.6725408 2025-08-26,18:32:53.000,238,11047778,2444,0,1756233172,13099.80594228999,32703.9542889,53305.65856656001 2025-08-26,18:32:54.000,238,11047850,2485,0,1756233173,13099.85309646,30396.907973370005,53305.65856656001 2025-08-26,18:32:55.000,238,11047813,2925,0,1756233174,13099.799205979994,29474.007677250003,53305.6026696 2025-08-26,18:32:56.000,238,11047730,2405,0,1756233175,13099.900250629995,33626.6854059,53305.64459232 2025-08-26,18:32:57.000,238,11047813,2885,0,1756233176,13099.960877419995,26244.28663776,53305.637605200005 2025-08-26,18:32:58.000,238,11047795,2525,0,1756233177,13100.021504209995,28089.847559579997,53305.6725408 2025-08-26,18:32:59.000,238,11047767,3045,0,1756233178,13100.041713139995,24398.627028119998,53305.65157944 2025-08-26,18:33:00.000,238,11047813,2685,0,1756233179,13100.061922069995,28551.227216340005,53305.77734760001 2025-08-26,18:33:01.000,238,11047991,2285,0,1756233180,13100.169703029991,28551.072135480004,53305.67952792001 2025-08-26,18:33:02.000,238,11047809,3045,0,1756233181,13100.210120889991,28089.699527849996,53305.686515040004 2025-08-26,18:33:03.000,238,11047789,3125,0,1756233182,13100.189911959991,25782.603868410006,53305.77734760001 2025-08-26,18:33:04.000,238,11047861,3045,0,1756233183,13100.270747679991,27166.806280859993,53305.735424880004 2025-08-26,18:33:05.000,238,11047831,2965,0,1756233184,13100.351583399992,29012.40244833,53305.742412 2025-08-26,18:33:06.000,238,11047825,3045,0,1756233185,13100.385264949997,31319.42056734,53305.67952792001 2025-08-26,18:33:07.000,238,11047820,2644,0,1756233186,13100.412210189992,26243.97647604,53305.84023168 2025-08-26,18:33:18.000,238,11047825,2965,0,1756233197,13100.580617940002,33164.69952396001,53305.86818016001 2025-08-26,18:33:19.000,238,11047841,2925,0,1756233198,13100.533463769993,24859.42865622,53305.805296080005 2025-08-26,18:33:20.000,238,11047763,2925,0,1756233199,13100.580617940002,35010.17585622,53305.93106424 2025-08-26,18:33:21.000,238,11047790,2525,0,1756233200,13100.553672699993,29473.39440294,53305.903115760004 2025-08-26,18:33:22.000,238,11047822,2245,0,1756233201,13100.627772109998,28550.64918768,53305.84721880001 2025-08-26,18:33:23.000,238,11047782,2205,0,1756233202,13100.634508419993,33625.92409986,53305.91709000001 2025-08-26,18:33:24.000,238,11047845,2644,0,1756233203,13100.621035800003,29934.795207090006,53305.91709000001 2025-08-26,18:33:25.000,238,11047736,2405,0,1756233204,13100.587354249998,28089.1708431,53305.96599984001 2025-08-26,18:33:26.000,238,11047739,2565,0,1756233205,13100.614299489993,27627.840530250003,53306.02888392 2025-08-26,18:33:27.000,238,11047800,2725,0,1756233206,13100.641244729988,22552.614961979998,53305.924077120006 2025-08-26,18:33:28.000,238,11047771,2844,0,1756233207,13100.634508419993,30857.829436679996,53305.96599984001 2025-08-26,18:33:29.000,238,11047868,2325,0,1756233208,13100.641244729988,28089.35412048,53306.06381952001 2025-08-26,18:33:30.000,238,11047847,3125,0,1756233209,13100.587354249998,31319.124503879997,53305.89612864001 2025-08-26,18:33:31.000,238,11047942,2205,0,1756233210,13100.580617940002,28550.747875500005,53306.0568324 2025-08-26,18:33:32.000,238,11047816,2525,0,1756233211,13100.621035800003,29012.141630519996,53306.04984528 2025-08-26,18:33:33.000,238,11047790,2365,0,1756233212,13100.587354249998,26705.179904549994,53306.03587104001 2025-08-26,18:33:34.000,238,11047857,2844,0,1756233213,13100.621035800003,29473.605876839996,53305.97997408 2025-08-26,18:33:35.000,238,11047777,2644,0,1756233214,13100.560409010002,33626.184917670005,53305.97997408 2025-08-26,18:33:36.000,238,11047710,2285,0,1756233215,13100.580617940002,29934.999631860002,53306.0568324 2025-08-26,18:33:37.000,238,11047765,2405,0,1756233216,13100.607563179998,28089.530348729997,53305.9520256 2025-08-26,18:33:48.000,238,11047917,2525,0,1756233227,13100.661453659988,31318.835489549994,53306.09875512 2025-08-26,18:33:49.000,238,11047758,2124,0,1756233228,13100.661453659988,34548.619971210006,53306.0568324 2025-08-26,18:33:50.000,238,11047764,2045,0,1756233229,13100.688398899998,26704.841546309995,53306.02888392 2025-08-26,18:33:51.000,238,11047831,2485,0,1756233230,13100.668189969998,30396.040930379997,53306.14766496 2025-08-26,18:33:52.000,238,11047900,2444,0,1756233231,13100.701871519988,28089.051007889997,53306.09875512 2025-08-26,18:33:53.000,238,11047870,2485,0,1756233232,13100.600826870002,30395.914046039994,53306.09875512 2025-08-26,18:33:54.000,238,11047844,2285,0,1756233233,13100.661453659988,29934.513241890003,53306.11272936001 2025-08-26,18:33:55.000,238,11047754,2444,0,1756233234,13100.674926279993,27627.523319400003,53306.14766496 2025-08-26,18:33:56.000,238,11047781,2965,0,1756233235,13100.674926279993,26704.80630066,53306.14766496 2025-08-26,18:33:57.000,238,11047794,2405,0,1756233236,13100.621035800003,29011.690486199994,53306.09875512 2025-08-26,18:33:58.000,238,11047832,2605,0,1756233237,13100.681662589988,32702.798231580004,53306.04984528 2025-08-26,18:33:59.000,238,11047754,2365,0,1756233238,13100.634508419993,27627.466926359994,53306.070806640004 2025-08-26,18:34:00.000,238,11047818,2245,0,1756233239,13100.695135209993,28088.895927029997,53306.03587104001 2025-08-26,18:34:01.000,238,11047789,2605,0,1756233240,13100.701871519988,28550.14869945,53306.0568324 2025-08-26,18:34:02.000,238,11047814,2205,0,1756233241,13100.749025689998,29472.94325862,53306.04984528 2025-08-26,18:34:03.000,238,11047813,2605,0,1756233242,13100.796179859994,29472.879816450004,53306.01490968001 2025-08-26,18:34:04.000,238,11047789,2885,0,1756233243,13100.782707239989,27627.262501589998,53306.091768000006 2025-08-26,18:34:05.000,238,11047754,2525,0,1756233244,13100.701871519988,30395.660277360003,53306.00792256 2025-08-26,18:34:06.000,238,11047845,2685,0,1756233245,13100.722080449988,29472.872767320005,53306.03587104001 2025-08-26,18:34:07.000,238,11047768,2525,0,1756233246,13100.722080449988,29011.549503600007,53306.02888392 2025-08-26,18:34:08.000,238,11047772,2485,0,1756233247,13100.715344139993,29011.373275349993,53305.9869612 2025-08-26,18:34:09.000,238,11047762,2605,0,1756233248,13100.755761999993,31318.412541750004,53305.93805136 2025-08-26,18:34:10.000,238,11047809,2885,0,1756233249,13100.789443549998,28088.635109220006,53306.00093544 2025-08-26,18:34:11.000,238,11047765,2885,0,1756233250,13100.816388789994,35470.88584562999,53305.9869612 2025-08-26,18:34:12.000,238,11047946,2285,0,1756233251,13100.775970929993,24858.80128365,53305.99394832001 2025-08-26,18:34:13.000,238,11047800,2285,0,1756233252,13100.775970929993,33163.98756183,53306.01490968001 2025-08-26,18:34:14.000,238,11047700,2205,0,1756233253,13100.742289379989,29011.323931439998,53305.903115760004 2025-08-26,18:34:15.000,238,11047853,2644,0,1756233254,13100.728816759998,27165.664321799995,53305.89612864001 2025-08-26,18:34:16.000,238,11047750,2045,0,1756233255,13100.715344139993,33625.09230252,53305.94503848001 2025-08-26,18:34:17.000,238,11047660,2525,0,1756233256,13100.661453659988,29011.408521000005,53305.903115760004 2025-08-26,18:34:18.000,238,11047808,2365,0,1756233257,13100.647981039998,31779.77105112,53305.83324456 2025-08-26,18:34:19.000,238,11047866,2405,0,1756233258,13100.641244729988,29472.654244289995,53305.93106424 2025-08-26,18:34:20.000,238,11047726,2365,0,1756233259,13100.668189969998,29934.08324496,53305.924077120006 2025-08-26,18:34:21.000,238,11047910,2485,0,1756233260,13100.621035800003,28549.85263599,53305.89612864001 2025-08-26,18:34:22.000,238,11047751,2764,0,1756233261,13100.594090559993,32702.410529429995,53305.91010288 2025-08-26,18:34:23.000,238,11047807,2885,0,1756233262,13100.553672699993,33625.26148164,53305.972986960005 2025-08-26,18:34:24.000,238,11047774,2365,0,1756233263,13100.506518529997,35470.857649109996,53305.83324456 2025-08-26,18:34:25.000,238,11047847,2525,0,1756233264,13100.519991150002,34547.950303859994,53305.83324456 2025-08-26,18:34:26.000,238,11047933,2405,0,1756233265,13100.452628049992,32241.06611832,53305.903115760004 2025-08-26,18:34:27.000,238,11047772,2285,0,1756233266,13100.439155430002,30395.455852590007,53305.86818016001 2025-08-26,18:34:28.000,238,11047717,2844,0,1756233267,13100.405473879997,29011.359177089995,53305.81927032 2025-08-26,18:34:29.000,238,11047796,2205,0,1756233268,13100.385264949997,31779.785149379997,53305.79132184 2025-08-26,18:34:30.000,238,11047885,2844,0,1756233269,13100.284220299996,26704.45384416,53305.93805136 2025-08-26,18:34:31.000,238,11047748,2605,0,1756233270,13100.257275060001,30857.054032379994,53305.735424880004 2025-08-26,18:34:32.000,238,11047812,2485,0,1756233271,13100.324638159997,25781.750923679996,53305.76337336 2025-08-26,18:34:33.000,238,11047797,2644,0,1756233272,13100.162966719996,27627.361189410003,53305.78433472 2025-08-26,18:34:34.000,238,11047803,2805,0,1756233273,13100.203384579996,30395.667326490002,53305.83324456 2025-08-26,18:34:35.000,238,11047855,3165,0,1756233274,13100.223593509996,24397.682444699996,53305.78433472 2025-08-26,18:34:36.000,238,11047793,2844,0,1756233275,13100.223593509996,29934.322915380006,53305.76337336 2025-08-26,18:34:37.000,238,11047881,2925,0,1756233276,13100.290956609992,31779.93318111,53305.83324456 2025-08-26,18:34:39.000,238,11047650,1885,0,1756233278,13100.237066130001,29011.662289679996,53305.70048928001 2025-08-26,18:34:40.000,238,11047773,2444,0,1756233279,13100.210120889991,29011.63409316,53305.637605200005 2025-08-26,18:34:41.000,238,11047863,2485,0,1756233280,13100.19664827,27166.171859160007,53305.63061808001 2025-08-26,18:34:42.000,238,11047796,2444,0,1756233281,13100.183175649996,30857.244358890006,53305.707476400006 2025-08-26,18:34:43.000,238,11047773,2844,0,1756233282,13100.12928516999,28550.374271609995,53305.70048928001 2025-08-26,18:34:44.000,238,11047787,2885,0,1756233283,13100.162966719996,30395.914046039994,53305.66555368 2025-08-26,18:34:45.000,238,11047808,2485,0,1756233284,13100.162966719996,29011.78917402,53305.6725408 2025-08-26,18:34:46.000,238,11047847,3005,0,1756233285,13100.149494099991,24859.25242797,53305.63061808001 2025-08-26,18:34:47.000,238,11047794,2485,0,1756233286,13100.02824051999,29011.79622315,53305.62363096 2025-08-26,18:34:48.000,238,11047840,2725,0,1756233287,13100.06865837999,31780.123507619996,53305.64459232 2025-08-26,18:34:49.000,238,11047834,2405,0,1756233288,13100.041713139995,31318.722703470004,53305.55375976 2025-08-26,18:34:50.000,238,11047842,2285,0,1756233289,13099.99455897,32241.460869600007,53305.60965672001 2025-08-26,18:34:51.000,238,11047839,2525,0,1756233290,13099.98782265999,32241.37628004,53305.51183704001 2025-08-26,18:34:52.000,238,11047657,2685,0,1756233291,13099.93393218,28088.87477964,53305.48388856 2025-08-26,18:34:53.000,238,11047833,2405,0,1756233292,13099.98782265999,34087.0640862,53305.50484992 2025-08-26,18:34:54.000,238,11047766,2525,0,1756233293,13099.98782265999,29473.056044700003,53305.44895296 2025-08-26,18:34:55.000,238,11047781,2885,0,1756233294,13099.960877419995,29473.013749920006,53305.52581128 2025-08-26,18:34:56.000,238,11047722,2644,0,1756233295,13099.940668489995,30395.871751259998,53305.45594008 2025-08-26,18:34:57.000,238,11047815,3005,0,1756233296,13099.98782265999,32241.460869600007,53305.44895296 2025-08-26,18:34:58.000,238,11047770,2525,0,1756233297,13099.940668489995,29473.105388609998,53305.38606888 2025-08-26,18:34:59.000,238,11047746,2365,0,1756233298,13100.07539469,34086.98654577001,53305.33715904 2025-08-26,18:35:00.000,238,11047853,2925,0,1756233299,13100.021504209995,28550.381320739994,53305.43497872 2025-08-26,18:35:01.000,238,11047758,2565,0,1756233300,13099.981086349995,34087.176872280004,53305.51183704001 2025-08-26,18:35:02.000,238,11047844,2205,0,1756233301,13100.102339929996,28550.381320739994,53305.372094640006 2025-08-26,18:35:03.000,238,11047830,2245,0,1756233302,13100.05518576,29011.746879240003,53305.3581204 2025-08-26,18:35:04.000,238,11047689,2925,0,1756233303,13100.12928516999,29473.161781650007,53305.41401736001 2025-08-26,18:35:05.000,238,11047781,2685,0,1756233304,13100.13602148,29473.197027300004,53305.39305600001 2025-08-26,18:35:06.000,238,11047798,2485,0,1756233305,13100.061922069995,27627.502172010005,53305.3581204 2025-08-26,18:35:07.000,238,11047740,2605,0,1756233306,13100.11581255,30857.30075193,53305.32318480001 2025-08-26,18:35:08.000,238,11047871,2844,0,1756233307,13100.142757789996,29473.041946440004,53305.33017192 2025-08-26,18:35:19.000,238,11047735,3045,0,1756233318,13100.358319710002,32702.445775080007,53305.43497872 2025-08-26,18:35:20.000,238,11047818,2405,0,1756233319,13100.405473879997,31318.074183510005,53305.41401736001 2025-08-26,18:35:21.000,238,11047740,2124,0,1756233320,13100.378528640002,28088.303800110007,53305.518824160004 2025-08-26,18:35:22.000,238,11047753,2764,0,1756233321,13100.331374469992,25319.90602434,53305.46292720001 2025-08-26,18:35:23.000,238,11047767,2805,0,1756233322,13100.351583399992,31317.96139743,53305.51183704001 2025-08-26,18:35:24.000,238,11047884,2525,0,1756233323,13100.284220299996,28549.66935861,53305.4279916 2025-08-26,18:35:25.000,238,11047876,2444,0,1756233324,13100.277483990001,31779.26351376,53305.48388856 2025-08-26,18:35:26.000,238,11047789,2805,0,1756233325,13100.284220299996,30856.405512419995,53305.44895296 2025-08-26,18:35:27.000,238,11047761,2485,0,1756233326,13100.230329819991,29933.5757076,53305.37908176 2025-08-26,18:35:28.000,238,11047818,2124,0,1756233327,13100.223593509996,27165.14973531,53305.4279916 2025-08-26,18:35:29.000,238,11047750,2124,0,1756233328,13100.19664827,29010.619018440004,53305.33715904 2025-08-26,18:35:30.000,238,11047868,2205,0,1756233329,13100.210120889991,29933.392430220003,53305.3581204 2025-08-26,18:35:31.000,238,11047791,2605,0,1756233330,13100.169703029991,26703.523359,53305.44196584001 2025-08-26,18:35:32.000,238,11047801,2925,0,1756233331,13100.15623041,31317.3199266,53305.39305600001 2025-08-26,18:35:33.000,238,11047787,2965,0,1756233332,13100.11581255,32240.121534899998,53305.4279916 2025-08-26,18:35:34.000,238,11047792,2285,0,1756233333,13100.189911959991,31778.741878140005,53305.44895296 2025-08-26,18:35:35.000,238,11047842,2444,0,1756233334,13100.142757789996,33162.8526519,53305.47690144 2025-08-26,18:35:36.000,238,11047788,2444,0,1756233335,13100.122548859996,29471.63916957,53305.40703024 2025-08-26,18:35:37.000,238,11047795,2885,0,1756233336,13100.15623041,26703.262541189993,53305.4279916 2025-08-26,18:35:38.000,238,11047754,2285,0,1756233337,13100.162966719996,32239.881864480005,53305.45594008 2025-08-26,18:35:39.000,238,11047705,2525,0,1756233338,13100.203384579996,30394.208156580004,53305.421004480006 2025-08-26,18:35:40.000,238,11047887,2605,0,1756233339,13100.189911959991,29009.977547610004,53305.37908176 2025-08-26,18:35:41.000,238,11047838,2405,0,1756233340,13100.17643934,26241.699607050003,53305.37908176 2025-08-26,18:35:42.000,238,11047765,2685,0,1756233341,13100.13602148,24857.405555909994,53305.51183704001 2025-08-26,18:35:43.000,238,11047699,2485,0,1756233342,13100.142757789996,31316.784192720006,53305.44895296 2025-08-26,18:35:44.000,238,11047869,3045,0,1756233343,13100.183175649996,30855.36929031,53305.51183704001 2025-08-26,18:35:45.000,238,11047809,2764,0,1756233344,13100.07539469,28087.034956710006,53305.4978628 2025-08-26,18:35:46.000,238,11047804,2565,0,1756233345,13100.09560362,28548.485104770007,53305.41401736001 2025-08-26,18:35:47.000,238,11047870,2325,0,1756233346,13100.08886730999,31777.9805721,53305.400043120004 2025-08-26,18:35:48.000,238,11047811,2725,0,1756233347,13100.041713139995,32239.30383582,53305.49087568001 2025-08-26,18:35:49.000,238,11047802,2525,0,1756233348,13100.05518576,31777.98762123,53305.40703024 2025-08-26,18:35:50.000,238,11047834,2405,0,1756233349,13099.99455897,24857.130639840005,53305.33715904 2025-08-26,18:35:51.000,238,11047811,3285,0,1756233350,13099.98782265999,23934.329031539994,53305.41401736001 2025-08-26,18:35:52.000,238,11047734,2205,0,1756233351,13099.920459559995,32239.155804089998,53305.4279916 2025-08-26,18:35:53.000,238,11047788,2245,0,1756233352,13099.98782265999,32239.14875496,53305.52581128 2025-08-26,18:35:54.000,238,11047799,2644,0,1756233353,13099.98782265999,24857.03900115,53305.49087568001 2025-08-26,18:35:55.000,238,11047850,2205,0,1756233354,13099.88677800999,30393.489145319996,53305.39305600001 2025-08-26,18:35:56.000,238,11047755,2725,0,1756233355,13099.87330539,23472.667409579997,53305.38606888 2025-08-26,18:35:57.000,238,11047692,2644,0,1756233356,13099.84636014999,28086.44987892,53305.38606888 2025-08-26,18:35:58.000,238,11047671,3165,0,1756233357,13099.85309646,28547.90707611,53305.51183704001 2025-08-26,18:35:59.000,238,11047826,2725,0,1756233358,13099.87330539,30393.30586794,53305.49087568001 2025-08-26,18:36:00.000,238,11047795,2925,0,1756233359,13099.839623839995,29470.53950529,53305.4978628 2025-08-26,18:36:01.000,238,11047806,2565,0,1756233360,13099.880041699995,26702.198122560003,53305.45594008 2025-08-26,18:36:02.000,238,11047757,3125,0,1756233361,13099.799205979994,30393.13668882,53305.469914320005 2025-08-26,18:36:03.000,238,11047789,2885,0,1756233362,13099.778997049994,27163.5495828,53305.44895296 2025-08-26,18:36:04.000,238,11047825,2925,0,1756233363,13099.77226074,31777.303855620004,53305.47690144 2025-08-26,18:36:05.000,238,11047862,2485,0,1756233364,13099.839623839995,26702.021894310004,53305.48388856 2025-08-26,18:36:06.000,238,11047768,2045,0,1756233365,13099.77226074,31315.924198859997,53305.469914320005 2025-08-26,18:36:07.000,238,11047766,2124,0,1756233366,13099.79246967,26702.07828735,53305.40703024 2025-08-26,18:36:08.000,238,11047774,2205,0,1756233367,13099.819414909995,30393.066197520006,53305.4279916 2025-08-26,18:36:09.000,238,11047890,2565,0,1756233368,13099.80594228999,32238.521382389998,53305.421004480006 2025-08-26,18:36:10.000,238,11047791,3005,0,1756233369,13099.85309646,27163.450894980007,53305.39305600001 2025-08-26,18:36:11.000,238,11047789,2925,0,1756233370,13099.90698693999,27163.316961510005,53305.37908176 2025-08-26,18:36:12.000,238,11047734,2525,0,1756233371,13099.839623839995,25779.31897383,53305.31619768 2025-08-26,18:36:13.000,238,11047845,2605,0,1756233372,13099.97435004,29470.320982260004,53305.3581204 2025-08-26,18:36:14.000,238,11047790,2565,0,1756233373,13100.00803158999,35006.86276511999,53305.41401736001 2025-08-26,18:36:15.000,238,11047854,2805,0,1756233374,13100.00803158999,29931.749982930007,53305.37908176 2025-08-26,18:36:16.000,238,11047853,2925,0,1756233375,13100.09560362,30854.361264720006,53305.39305600001 2025-08-26,18:36:17.000,238,11047885,3045,0,1756233376,13100.041713139995,29470.165901400003,53305.38606888 2025-08-26,18:36:18.000,238,11047823,2565,0,1756233377,13100.08886730999,29931.376379039997,53305.31619768 2025-08-26,18:36:19.000,238,11047824,2285,0,1756233378,13100.061922069995,29931.390477299996,53305.351133280004 2025-08-26,18:36:20.000,238,11047751,2805,0,1756233379,13100.11581255,29008.666409430007,53305.351133280004 2025-08-26,18:36:21.000,238,11047780,2444,0,1756233380,13100.183175649996,31315.473054539994,53305.253313600006 2025-08-26,18:36:22.000,238,11047839,2885,0,1756233381,13100.223593509996,26240.240437140004,53305.26728784 2025-08-26,18:36:23.000,238,11047758,2444,0,1756233382,13100.243802439996,25317.37538667,53305.2882492 2025-08-26,18:36:24.000,238,11047779,2925,0,1756233383,13100.243802439996,28085.681523749998,53305.33017192 2025-08-26,18:36:25.000,238,11047738,2605,0,1756233384,13100.237066130001,33160.85069897999,53305.30921056 2025-08-26,18:36:26.000,238,11047868,2565,0,1756233385,13100.250538749991,29931.157856010002,53305.23933936 2025-08-26,18:36:27.000,238,11047855,2805,0,1756233386,13100.264011369996,29931.214249049997,53305.24632648001 2025-08-26,18:36:28.000,238,11047845,3085,0,1756233387,13100.284220299996,27624.160884390003,53305.29523632001 2025-08-26,18:36:29.000,238,11047783,2644,0,1756233388,13100.284220299996,32237.915157209995,53305.28126208 2025-08-26,18:36:30.000,238,11047787,2725,0,1756233389,13100.277483990001,25778.550618659996,53305.34414616001 2025-08-26,18:36:31.000,238,11047845,2605,0,1756233390,13100.324638159997,34083.426735119996,53305.29523632001 2025-08-26,18:36:32.000,238,11047738,2325,0,1756233391,13100.304429229996,30853.78323606,53305.218378 2025-08-26,18:36:33.000,238,11047803,2764,0,1756233392,13100.223593509996,26239.95142281,53305.29523632001 2025-08-26,18:36:34.000,238,11047887,2725,0,1756233393,13100.270747679991,26701.366325220006,53305.32318480001 2025-08-26,18:36:35.000,238,11047849,2925,0,1756233394,13100.351583399992,27162.703687200003,53305.2882492 2025-08-26,18:36:36.000,238,11047853,2885,0,1756233395,13100.257275060001,30392.410628430007,53305.36510752001 2025-08-26,18:36:37.000,238,11047823,3005,0,1756233396,13100.317901850001,26701.316981309996,53305.38606888 2025-08-26,18:36:38.000,238,11047823,2965,0,1756233397,13100.351583399992,29008.27870728,53305.44895296 2025-08-26,18:36:39.000,238,11047761,3165,0,1756233398,13100.311165539992,27162.682539810005,53305.47690144 2025-08-26,18:36:40.000,238,11047825,3125,0,1756233399,13100.290956609992,27162.72483459,53305.43497872 2025-08-26,18:36:41.000,238,11047794,2285,0,1756233400,13100.338110780001,30853.846678229995,53305.45594008 2025-08-26,18:36:42.000,238,11047845,2805,0,1756233401,13100.385264949997,29469.70770795,53305.44895296 2025-08-26,18:36:43.000,238,11047854,2045,0,1756233402,13100.358319710002,30392.509316249998,53305.53279840001 2025-08-26,18:36:44.000,238,11047842,2085,0,1756233403,13100.479573290002,33160.80135507,53305.52581128 2025-08-26,18:36:45.000,238,11047843,2764,0,1756233404,13100.452628049992,26701.535504340005,53305.469914320005 2025-08-26,18:36:46.000,238,11047892,2045,0,1756233405,13100.459364360002,30853.896022140005,53305.567734000004 2025-08-26,18:36:47.000,238,11047837,2605,0,1756233406,13100.378528640002,26240.071258020005,53305.47690144 2025-08-26,18:36:48.000,238,11047798,2565,0,1756233407,13100.405473879997,31776.690581310002,53305.53279840001 2025-08-26,18:36:49.000,238,11047750,2165,0,1756233408,13100.392001259992,26701.457963909997,53305.50484992 2025-08-26,18:36:50.000,238,11047742,2285,0,1756233409,13100.385264949997,28085.66742549,53305.47690144 2025-08-26,18:36:51.000,238,11047732,2644,0,1756233410,13100.385264949997,26240.169945839996,53305.50484992 2025-08-26,18:36:52.000,238,11047775,2885,0,1756233411,13100.405473879997,27624.2102283,53305.49087568001 2025-08-26,18:36:53.000,238,11047864,2444,0,1756233412,13100.459364360002,29931.080315579995,53305.469914320005 2025-08-26,18:36:54.000,238,11047747,2805,0,1756233413,13100.466100669997,30853.691597369994,53305.43497872 2025-08-26,18:36:55.000,238,11047815,2565,0,1756233414,13100.392001259992,30853.712744760007,53305.44895296 2025-08-26,18:36:56.000,238,11047879,2365,0,1756233415,13100.479573290002,29930.911136459996,53305.58170824001 2025-08-26,18:36:57.000,238,11047831,2525,0,1756233416,13100.472836979992,25317.022930170002,53305.4978628 2025-08-26,18:36:58.000,238,11047810,2005,0,1756233417,13100.385264949997,23932.96150032,53305.518824160004 2025-08-26,18:36:59.000,238,11047813,2885,0,1756233418,13100.412210189992,23010.2021868,53305.54677264 2025-08-26,18:37:00.000,238,11047756,2565,0,1756233419,13100.445891739997,29007.961496429998,53305.64459232 2025-08-26,18:37:01.000,238,11047848,2725,0,1756233420,13100.371792329992,30392.128663230003,53305.62363096 2025-08-26,18:37:02.000,238,11047842,2485,0,1756233421,13100.331374469992,27162.41467287,53305.50484992 2025-08-26,18:37:03.000,238,11047803,2925,0,1756233422,13100.317901850001,27623.900066579998,53305.539785520006 2025-08-26,18:37:04.000,238,11047844,2565,0,1756233423,13100.257275060001,30853.4871726,53305.47690144 2025-08-26,18:37:05.000,238,11047772,2644,0,1756233424,13100.237066130001,22087.323038069997,53305.53279840001 2025-08-26,18:37:06.000,238,11047888,2365,0,1756233425,13100.284220299996,35005.784248230004,53305.53279840001 2025-08-26,18:37:07.000,238,11047734,2644,0,1756233426,13100.324638159997,33621.666425339994,53305.64459232 2025-08-26,18:37:08.000,238,11047899,2764,0,1756233427,13100.317901850001,29930.734908209997,53305.49087568001 2025-08-26,18:37:19.000,238,11047750,2885,0,1756233438,13100.0147679,27623.441873129996,53305.50484992 2025-08-26,18:37:20.000,238,11047916,2365,0,1756233439,13100.12928516999,23932.390520789995,53305.47690144 2025-08-26,18:37:21.000,238,11047885,2565,0,1756233440,13100.07539469,33159.863820779996,53305.53279840001 2025-08-26,18:37:22.000,238,11047812,2245,0,1756233441,13100.061922069995,26239.260608070006,53305.55375976 2025-08-26,18:37:23.000,238,11047747,2725,0,1756233442,13100.04844944999,25777.71177219,53305.51183704001 2025-08-26,18:37:24.000,238,11047798,1885,0,1756233443,13100.11581255,30852.747013950007,53305.55375976 2025-08-26,18:37:25.000,238,11047816,2365,0,1756233444,13100.04844944999,27623.131711409995,53305.49087568001 2025-08-26,18:37:26.000,238,11047774,2565,0,1756233445,13100.10907623999,31775.407639650002,53305.4978628 2025-08-26,18:37:27.000,238,11047763,2885,0,1756233446,13100.03497683,30852.627178740004,53305.53279840001 2025-08-26,18:37:28.000,238,11047874,2444,0,1756233447,13099.960877419995,32236.632215549995,53305.54677264 2025-08-26,18:37:29.000,238,11047798,2725,0,1756233448,13100.001295279995,29007.009863879997,53305.60965672001 2025-08-26,18:37:30.000,238,11047807,3085,0,1756233449,13099.94740479999,32236.533527730004,53305.567734000004 2025-08-26,18:37:31.000,238,11047848,2444,0,1756233450,13099.96761372999,27622.821549689994,53305.50484992 2025-08-26,18:37:32.000,238,11047806,2485,0,1756233451,13099.97435004,27161.336155979996,53305.4978628 2025-08-26,18:37:33.000,238,11047724,2405,0,1756233452,13099.940668489995,30390.937360259995,53305.48388856 2025-08-26,18:37:34.000,238,11047868,2405,0,1756233453,13099.900250629995,25777.161940050006,53305.4978628 2025-08-26,18:37:35.000,238,11047698,2124,0,1756233454,13099.91372325,30852.147837900004,53305.62363096 2025-08-26,18:37:36.000,238,11047775,2925,0,1756233455,13099.89351432,29929.444917419998,53305.539785520006 2025-08-26,18:37:37.000,238,11047783,2685,0,1756233456,13099.82615121999,30852.02095356,53305.588695360006 2025-08-26,18:37:38.000,238,11047794,2325,0,1756233457,13099.83288753,27622.532535360006,53305.54677264 2025-08-26,18:37:49.000,238,11047784,2444,0,1756233468,13099.657743469994,33620.15086239,53305.54677264 2025-08-26,18:37:50.000,238,11047758,2325,0,1756233469,13099.590380369998,34542.91722504,53305.51183704001 2025-08-26,18:37:51.000,238,11047724,2525,0,1756233470,13099.583644059989,26238.337172040003,53305.43497872 2025-08-26,18:37:52.000,238,11047694,2605,0,1756233471,13099.509544649998,27622.321061459996,53305.44895296 2025-08-26,18:37:53.000,238,11047854,2485,0,1756233472,13099.442181549988,33158.67251781,53305.48388856 2025-08-26,18:37:54.000,238,11047795,2885,0,1756233473,13099.448917859998,29006.312000010003,53305.34414616001 2025-08-26,18:37:55.000,238,11047839,3005,0,1756233474,13099.415236309993,29467.614116340003,53305.372094640006 2025-08-26,18:37:56.000,238,11047849,3045,0,1756233475,13099.354609519993,29467.712804159994,53305.39305600001 2025-08-26,18:37:57.000,238,11047676,2325,0,1756233476,13099.327664279997,28083.545637360003,53305.26728784 2025-08-26,18:37:58.000,238,11047791,2885,0,1756233477,13099.233355939992,25776.73194312,53305.33017192 2025-08-26,18:37:59.000,238,11047802,2444,0,1756233478,13099.314191659993,22547.116640580003,53305.32318480001 2025-08-26,18:38:00.000,238,11047686,2365,0,1756233479,13099.287246419997,29467.614116340003,53305.2882492 2025-08-26,18:38:01.000,238,11047758,2045,0,1756233480,13099.240092250002,27160.758127320005,53305.30921056 2025-08-26,18:38:02.000,238,11047796,2245,0,1756233481,13099.199674390002,27160.66648863,53305.2882492 2025-08-26,18:38:03.000,238,11047789,2485,0,1756233482,13099.219883320002,29006.086427849994,53305.19042952 2025-08-26,18:38:04.000,238,11047803,3085,0,1756233483,13099.280510110002,30851.527514460002,53305.2882492 2025-08-26,18:38:05.000,238,11047814,2365,0,1756233484,13099.233355939992,24853.796401350002,53305.22536512001 2025-08-26,18:38:06.000,238,11047753,3005,0,1756233485,13099.206410699997,29467.459035480002,53305.12754544001 2025-08-26,18:38:07.000,238,11047727,2925,0,1756233486,13099.192938079992,31312.878974699997,53305.22536512001 2025-08-26,18:38:08.000,238,11047777,3245,0,1756233487,13099.186201769997,28544.643328920007,53305.1485068 2025-08-26,18:38:09.000,238,11047885,3045,0,1756233488,13099.186201769997,23930.931350879997,53305.1135712 2025-08-26,18:38:10.000,238,11047715,2764,0,1756233489,13099.192938079992,26237.766192509996,53305.085622720006 2025-08-26,18:38:11.000,238,11047788,2045,0,1756233490,13099.192938079992,31312.822581660002,53305.07164848 2025-08-26,18:38:12.000,238,11047782,2405,0,1756233491,13099.213147009992,28544.650378050006,53305.085622720006 2025-08-26,18:38:13.000,238,11047852,2325,0,1756233492,13099.240092250002,33619.54463721,53305.07164848 2025-08-26,18:38:14.000,238,11047708,2124,0,1756233493,13099.159256530002,26699.054210579998,53305.05068712 2025-08-26,18:38:15.000,238,11047706,2124,0,1756233494,13099.091893429992,30851.316040560007,53304.98081592 2025-08-26,18:38:16.000,238,11047840,2485,0,1756233495,13099.172729149992,30389.9363838,53305.064661360004 2025-08-26,18:38:17.000,238,11047718,2485,0,1756233496,13099.159256530002,23930.769220889997,53304.98081592 2025-08-26,18:38:18.000,238,11047778,2444,0,1756233497,13099.219883320002,29467.14182463,53304.86203488001 2025-08-26,18:38:29.000,238,11047810,2525,0,1756233508,13099.408499999998,28544.375461980002,53305.064661360004 2025-08-26,18:38:30.000,238,11047780,2205,0,1756233509,13099.374818449993,30851.23850013,53305.05068712 2025-08-26,18:38:31.000,238,11047836,2365,0,1756233510,13099.448917859998,30389.74605729,53305.07863560001 2025-08-26,18:38:32.000,238,11047723,2925,0,1756233511,13099.442181549988,22546.545661049997,53305.12754544001 2025-08-26,18:38:33.000,238,11047704,2444,0,1756233512,13099.415236309993,29467.078382460008,53305.09959696 2025-08-26,18:38:34.000,238,11047794,2525,0,1756233513,13099.442181549988,29928.429842700003,53305.07863560001 2025-08-26,18:38:35.000,238,11047814,2565,0,1756233514,13099.421972620003,34541.9444451,53305.16248104 2025-08-26,18:38:36.000,238,11047892,2124,0,1756233515,13099.469126789998,28544.269725029997,53305.12055832 2025-08-26,18:38:37.000,238,11047689,2685,0,1756233516,13099.374818449993,31773.786339750004,53305.14151968 2025-08-26,18:38:38.000,238,11047882,2565,0,1756233517,13099.395027379993,29005.55069397,53305.00177728 2025-08-26,18:38:39.000,238,11047713,2605,0,1756233518,13099.489335719998,34542.007887269996,53305.085622720006 2025-08-26,18:38:40.000,238,11047740,2165,0,1756233519,13099.536489889993,26237.41373601,53305.085622720006 2025-08-26,18:38:41.000,238,11047774,2405,0,1756233520,13099.556698819993,27160.116656490005,53305.12754544001 2025-08-26,18:38:42.000,238,11047705,2805,0,1756233521,13099.496072029993,29467.01494029,53305.09959696 2025-08-26,18:38:43.000,238,11047707,3045,0,1756233522,13099.496072029993,26237.463079919995,53305.05068712 2025-08-26,18:38:44.000,238,11047802,2325,0,1756233523,13099.536489889993,28083.002854349994,53305.15549392001 2025-08-26,18:38:45.000,238,11047811,2885,0,1756233524,13099.570171439998,30389.823597719995,53305.16946816 2025-08-26,18:38:46.000,238,11047844,2405,0,1756233525,13099.563435129989,33619.248573749996,53305.1485068 2025-08-26,18:38:47.000,238,11047713,3045,0,1756233526,13099.617325609994,27621.595001070003,53305.12754544001 2025-08-26,18:38:48.000,238,11047831,3005,0,1756233527,13099.671216089999,29928.44394096,53305.09260984 2025-08-26,18:38:49.000,238,11047774,2565,0,1756233528,13099.698161329994,25314.865896389994,53305.1135712 2025-08-26,18:38:50.000,238,11047696,2285,0,1756233529,13099.677952399994,30389.76720468,53305.1485068 2025-08-26,18:38:51.000,238,11047724,2325,0,1756233530,13099.72510656999,26698.86388407,53305.21139088 2025-08-26,18:38:52.000,238,11047706,2205,0,1756233531,13099.72510656999,29005.642332660005,53305.134532560005 2025-08-26,18:38:53.000,238,11047796,2565,0,1756233532,13099.711633949999,27621.707787150008,53305.05767424001 2025-08-26,18:38:54.000,238,11047719,2764,0,1756233533,13099.78573335999,32696.623193699998,53305.09260984 2025-08-26,18:38:55.000,238,11047782,2365,0,1756233534,13099.78573335999,29005.755118739995,53305.12055832 2025-08-26,18:38:56.000,238,11047852,2365,0,1756233535,13099.8126786,28083.09449304,53305.0437 2025-08-26,18:38:57.000,238,11047788,2444,0,1756233536,13099.84636014999,29467.085431590007,53305.07164848 2025-08-26,18:38:58.000,238,11047817,2844,0,1756233537,13099.91372325,27621.48221499,53305.07863560001 2025-08-26,18:38:59.000,238,11047759,2844,0,1756233538,13099.880041699995,32696.559751530003,53305.09260984 2025-08-26,18:39:00.000,238,11047742,2325,0,1756233539,13099.920459559995,30851.05522275,53305.15549392001 2025-08-26,18:39:01.000,238,11047880,2365,0,1756233540,13099.94740479999,35464.682611230004,53305.05068712 2025-08-26,18:39:02.000,238,11047726,2165,0,1756233541,13099.981086349995,29005.592988749995,53305.10658408001 2025-08-26,18:39:03.000,238,11047725,2644,0,1756233542,13100.00803158999,29466.85985943,53305.05767424001 2025-08-26,18:39:04.000,238,11047744,1885,0,1756233543,13100.04844944999,27160.102558230006,53305.02273864 2025-08-26,18:39:05.000,238,11047785,2605,0,1756233544,13100.021504209995,28544.149889819993,53305.09260984 2025-08-26,18:39:06.000,238,11047759,3045,0,1756233545,13100.08886730999,30389.576878170003,53305.12055832 2025-08-26,18:39:07.000,238,11047814,2325,0,1756233546,13100.061922069995,30389.541632520006,53305.19042952 2025-08-26,18:39:08.000,238,11047751,2805,0,1756233547,13100.061922069995,33619.01595246,53305.26030072 2025-08-26,18:39:09.000,238,11047908,2365,0,1756233548,13100.10907623999,28544.051202000002,53305.302223440005 2025-08-26,18:39:10.000,238,11047772,2325,0,1756233549,13100.09560362,28543.952514179997,53305.24632648001 2025-08-26,18:39:11.000,238,11047825,2805,0,1756233550,13100.09560362,28082.60810307,53305.24632648001 2025-08-26,18:39:12.000,238,11047717,2764,0,1756233551,13100.13602148,26237.209311240003,53305.218378 2025-08-26,18:39:13.000,238,11047804,2485,0,1756233552,13100.13602148,31773.483227160003,53305.19042952 2025-08-26,18:39:14.000,238,11047776,2365,0,1756233553,13100.13602148,26237.0824269,53305.21139088 2025-08-26,18:39:15.000,238,11047776,2245,0,1756233554,13100.15623041,30389.309011229998,53305.253313600006 2025-08-26,18:39:16.000,238,11047728,2045,0,1756233555,13100.142757789996,27159.806494770004,53305.26030072 2025-08-26,18:39:17.000,238,11047755,2444,0,1756233556,13100.13602148,30389.43589557,53305.23933936 2025-08-26,18:39:18.000,238,11047770,2245,0,1756233557,13100.15623041,31312.131766920007,53305.24632648001 2025-08-26,18:39:19.000,238,11047774,2405,0,1756233558,13100.169703029991,30389.28786384,53305.23933936 2025-08-26,18:39:20.000,238,11047760,2405,0,1756233559,13100.149494099991,24391.683635070003,53305.24632648001 2025-08-26,18:39:21.000,238,11047806,2725,0,1756233560,13100.15623041,27621.186151529997,53305.14151968 2025-08-26,18:39:22.000,238,11047724,2565,0,1756233561,13100.169703029991,35002.91525232,53305.27427496001 2025-08-26,18:39:23.000,238,11047865,2925,0,1756233562,13100.17643934,34541.60608686,53305.2882492 2025-08-26,18:39:24.000,238,11047816,2245,0,1756233563,13100.216857200001,30389.3019621,53305.26030072 2025-08-26,18:39:25.000,238,11047675,2965,0,1756233564,13100.223593509996,27621.108611100004,53305.204403760006 2025-08-26,18:39:26.000,238,11047786,2644,0,1756233565,13100.183175649996,30850.611127559998,53305.232352240004 2025-08-26,18:39:27.000,238,11047663,2444,0,1756233566,13100.203384579996,26698.21536411,53305.29523632001 2025-08-26,18:39:28.000,238,11047799,2725,0,1756233567,13100.304429229996,31773.222409349997,53305.2882492 2025-08-26,18:39:29.000,238,11047885,2844,0,1756233568,13100.250538749991,31773.215360219998,53305.16946816 2025-08-26,18:39:30.000,238,11047760,2045,0,1756233569,13100.297692920001,26236.76521605,53305.17645528001 2025-08-26,18:39:31.000,238,11047889,2644,0,1756233570,13100.290956609992,29466.246585119996,53305.21139088 2025-08-26,18:39:32.000,238,11047751,2885,0,1756233571,13100.317901850001,27159.609119130007,53305.21139088 2025-08-26,18:39:33.000,238,11047778,2444,0,1756233572,13100.284220299996,28082.114663970002,53305.253313600006 2025-08-26,18:39:34.000,238,11047776,2605,0,1756233573,13100.264011369996,31772.933395019994,53305.21139088 2025-08-26,18:39:35.000,238,11047741,2725,0,1756233574,13100.277483990001,30850.068344550004,53305.1485068 2025-08-26,18:39:36.000,238,11047761,3045,0,1756233575,13100.290956609992,23929.662507479996,53305.21139088 2025-08-26,18:39:37.000,238,11047854,2525,0,1756233576,13100.270747679991,30388.730982570007,53305.21139088 2025-08-26,18:39:38.000,238,11047822,2485,0,1756233577,13100.270747679991,28543.28284683,53305.14151968 2025-08-26,18:39:40.000,238,11047623,2725,0,1756233579,13100.237066130001,30388.611147360003,53305.218378 2025-08-26,18:39:41.000,238,11047786,2245,0,1756233580,13100.230329819991,34079.37348537,53305.19741664001 2025-08-26,18:39:42.000,238,11047777,2685,0,1756233581,13100.230329819991,29004.56381577,53305.21139088 2025-08-26,18:39:43.000,238,11047811,2725,0,1756233582,13100.237066130001,32233.988791800002,53305.17645528001 2025-08-26,18:39:44.000,238,11047778,2365,0,1756233583,13100.230329819991,26236.370464770007,53305.17645528001 2025-08-26,18:39:45.000,238,11047711,2764,0,1756233584,13100.230329819991,28543.155962489996,53305.15549392001 2025-08-26,18:39:46.000,238,11047810,2525,0,1756233585,13100.216857200001,31772.53864374,53305.16248104 2025-08-26,18:39:47.000,238,11047815,3045,0,1756233586,13100.13602148,33156.75515445,53305.204403760006 2025-08-26,18:39:48.000,238,11047819,3005,0,1756233587,13100.11581255,35463.46311174,53305.218378 2025-08-26,18:39:49.000,238,11047812,2525,0,1756233588,13100.041713139995,26697.778318049997,53305.16946816 2025-08-26,18:39:50.000,238,11047773,2844,0,1756233589,13100.02824051999,23929.570868790004,53305.12754544001 2025-08-26,18:39:51.000,238,11047729,2844,0,1756233590,13099.99455897,29004.458078819996,53305.15549392001 2025-08-26,18:39:52.000,238,11047769,2725,0,1756233591,13099.99455897,27159.080434379997,53305.10658408001 2025-08-26,18:39:53.000,238,11047764,2205,0,1756233592,13100.021504209995,26697.813563699994,53305.09260984 2025-08-26,18:39:54.000,238,11047895,2525,0,1756233593,13100.021504209995,28081.95958311,53305.10658408001 2025-08-26,18:39:55.000,238,11047756,2085,0,1756233594,13100.04844944999,28543.247601180003,53305.16248104 2025-08-26,18:39:56.000,238,11047817,3045,0,1756233595,13100.001295279995,27159.073385249998,53305.16946816 2025-08-26,18:39:57.000,238,11047772,2644,0,1756233596,13100.02824051999,26236.476201719997,53305.15549392001 2025-08-26,18:39:58.000,238,11047779,2965,0,1756233597,13100.00803158999,28081.839747899998,53305.21139088 2025-08-26,18:39:59.000,238,11047859,3085,0,1756233598,13099.99455897,30388.597049100004,53305.21139088 2025-08-26,18:40:00.000,238,11047791,2525,0,1756233599,13100.001295279995,28081.80450225,53305.085622720006 2025-08-26,18:40:01.000,238,11047844,2644,0,1756233600,13099.981086349995,29927.146901040003,53305.036712880006 2025-08-26,18:40:02.000,238,11047770,2444,0,1756233601,13100.04844944999,33156.62827011,53305.00177728 2025-08-26,18:40:03.000,238,11047790,2725,0,1756233602,13099.99455897,23468.057278559994,53305.12055832 2025-08-26,18:40:04.000,238,11047650,2285,0,1756233603,13100.001295279995,28543.078422060004,53305.0437 2025-08-26,18:40:05.000,238,11047855,2444,0,1756233604,13099.97435004,29004.338243610007,53304.966841680005 2025-08-26,18:40:06.000,238,11047850,2285,0,1756233605,13099.96761372999,31772.56684026,53304.98780304001 2025-08-26,18:40:07.000,238,11047698,2045,0,1756233606,13099.97435004,30388.48426302,53304.9738288 2025-08-26,18:40:08.000,238,11047784,2124,0,1756233607,13099.96761372999,31772.482250700006,53304.88998336001 2025-08-26,18:40:09.000,238,11047729,2885,0,1756233608,13099.960877419995,29465.73199863,53304.93190608 2025-08-26,18:40:10.000,238,11047821,2844,0,1756233609,13099.920459559995,33156.663515759996,53304.9039576 2025-08-26,18:40:11.000,238,11047757,2805,0,1756233610,13099.87330539,23929.563819660005,53304.86203488001 2025-08-26,18:40:12.000,238,11047836,2325,0,1756233611,13099.87330539,27158.939451779996,53304.77818944 2025-08-26,18:40:13.000,238,11047773,2844,0,1756233612,13099.82615121999,29004.521520990005,53304.77818944 2025-08-26,18:40:14.000,238,11047804,2725,0,1756233613,13099.84636014999,26697.700777620004,53304.78517656 2025-08-26,18:40:15.000,238,11047806,2644,0,1756233614,13099.82615121999,27159.05928699,53304.917931840006 2025-08-26,18:40:16.000,238,11047735,2725,0,1756233615,13099.75205181,29004.465127949996,53304.896970480004 2025-08-26,18:40:17.000,238,11047748,2365,0,1756233616,13099.8126786,29465.950521659994,53304.82709928 2025-08-26,18:40:18.000,238,11047751,2605,0,1756233617,13099.79246967,24390.978722069995,53304.917931840006 2025-08-26,18:40:19.000,238,11047643,2764,0,1756233618,13099.799205979994,33156.64236837,53304.95286744 2025-08-26,18:40:20.000,238,11047752,2685,0,1756233619,13099.839623839995,29004.465127949996,53304.92491896 2025-08-26,18:40:21.000,238,11047723,2725,0,1756233620,13099.82615121999,31311.271773059998,53304.93190608 2025-08-26,18:40:22.000,238,11047762,2285,0,1756233621,13099.79246967,26697.665531970008,53304.87600912 2025-08-26,18:40:23.000,238,11047834,2525,0,1756233622,13099.85309646,34540.591012139994,53304.966841680005 2025-08-26,18:40:24.000,238,11047800,2124,0,1756233623,13099.88677800999,29927.104606260007,53304.93889320001 2025-08-26,18:40:25.000,238,11047793,2764,0,1756233624,13099.880041699995,26697.482254589995,53304.869022000006 2025-08-26,18:40:26.000,238,11047861,2764,0,1756233625,13099.880041699995,29926.970672790005,53304.896970480004 2025-08-26,18:40:27.000,238,11047763,2844,0,1756233626,13099.900250629995,29004.169064489994,53304.92491896 2025-08-26,18:40:28.000,238,11047767,2644,0,1756233627,13099.93393218,30849.553758060007,53304.94588032 2025-08-26,18:40:29.000,238,11047708,2405,0,1756233628,13099.839623839995,35001.6887037,53304.94588032 2025-08-26,18:40:30.000,238,11047753,2644,0,1756233629,13099.880041699995,30388.082462610007,53304.95985456001 2025-08-26,18:40:31.000,238,11047821,2685,0,1756233630,13099.900250629995,25774.539663689997,53304.94588032 2025-08-26,18:40:32.000,238,11047716,2165,0,1756233631,13099.99455897,28542.556786440007,53304.966841680005 2025-08-26,18:40:33.000,238,11047804,2045,0,1756233632,13099.900250629995,26697.1086507,53304.9039576 2025-08-26,18:40:34.000,238,11047877,2525,0,1756233633,13099.8126786,26235.743092200006,53304.94588032 2025-08-26,18:40:35.000,238,11047730,2205,0,1756233634,13099.83288753,27158.4037179,53304.98081592 2025-08-26,18:40:36.000,238,11047696,2525,0,1756233635,13099.839623839995,25312.906238249998,53304.9039576 2025-08-26,18:40:37.000,238,11047723,2844,0,1756233636,13099.8126786,23006.155986180005,53304.94588032 2025-08-26,18:40:38.000,238,11047770,2605,0,1756233637,13099.78573335999,27158.24158791,53304.9039576 2025-08-26,18:40:39.000,238,11047818,2405,0,1756233638,13099.74531549999,28542.33121428,53304.93190608 2025-08-26,18:40:40.000,238,11047784,2365,0,1756233639,13099.731842879999,29926.441988039995,53304.88299624 2025-08-26,18:40:41.000,238,11047638,2325,0,1756233640,13099.758788119994,32694.466159920004,53304.95286744 2025-08-26,18:40:42.000,238,11047696,2444,0,1756233641,13099.738579189994,24390.083482560003,53304.95286744 2025-08-26,18:40:43.000,238,11047811,2644,0,1756233642,13099.738579189994,27158.171096610007,53304.9039576 2025-08-26,18:40:44.000,238,11047814,2005,0,1756233643,13099.74531549999,30387.553777859997,53304.896970480004 2025-08-26,18:40:45.000,238,11047755,2565,0,1756233644,13099.778997049994,29926.251661529997,53304.91094472001 2025-08-26,18:40:46.000,238,11047780,2205,0,1756233645,13099.738579189994,25774.130814150005,53304.869022000006 2025-08-26,18:40:47.000,238,11047826,2405,0,1756233646,13099.76552442999,25312.694764350003,53304.93889320001 2025-08-26,18:40:48.000,238,11047796,2485,0,1756233647,13099.8126786,29926.188219360003,53304.88299624 2025-08-26,18:40:49.000,238,11047842,2565,0,1756233648,13099.76552442999,27157.994868359994,53304.92491896 2025-08-26,18:40:50.000,238,11047794,2525,0,1756233649,13099.778997049994,29003.358414539995,53304.82709928 2025-08-26,18:40:51.000,238,11047681,2725,0,1756233650,13099.77226074,28080.69778884,53304.88299624 2025-08-26,18:40:52.000,238,11047695,2844,0,1756233651,13099.799205979994,29926.05428589,53304.82709928 2025-08-26,18:40:53.000,238,11047685,2885,0,1756233652,13099.82615121999,28080.577953629996,53304.91094472001 2025-08-26,18:40:54.000,238,11047765,3005,0,1756233653,13099.79246967,30848.644420290002,53304.869022000006 2025-08-26,18:40:55.000,238,11047772,2565,0,1756233654,13099.78573335999,29464.58299044,53304.95286744 2025-08-26,18:40:56.000,238,11047752,2165,0,1756233655,13099.778997049994,30387.342303960002,53304.91094472001 2025-08-26,18:40:57.000,238,11047881,2805,0,1756233656,13099.77226074,29925.941499809996,53304.88299624 2025-08-26,18:40:58.000,238,11047788,2245,0,1756233657,13099.75205181,29003.104645860003,53304.99479016 2025-08-26,18:40:59.000,238,11047731,2605,0,1756233658,13099.738579189994,26696.382590310008,53304.95286744 2025-08-26,18:41:00.000,238,11047848,2405,0,1756233659,13099.691425019999,33155.17614933,53304.85504776 2025-08-26,18:41:01.000,238,11047706,2525,0,1756233660,13099.610589299999,30848.447044650005,53304.88998336001 2025-08-26,18:41:02.000,238,11047774,2285,0,1756233661,13099.597116679994,26696.29800075,53304.81312504 2025-08-26,18:41:03.000,238,11047811,2725,0,1756233662,13099.543226199989,28080.486314940004,53304.9039576 2025-08-26,18:41:04.000,238,11047770,2525,0,1756233663,13099.570171439998,29464.43495871,53304.966841680005 2025-08-26,18:41:05.000,238,11047751,3045,0,1756233664,13099.489335719998,29925.821664600007,53304.88998336001 2025-08-26,18:41:06.000,238,11047693,2965,0,1756233665,13099.496072029993,30387.137879190006,53304.80613792 2025-08-26,18:41:07.000,238,11047767,2725,0,1756233666,13099.516280959993,30387.159026580004,53304.8340864 2025-08-26,18:41:08.000,238,11047731,2685,0,1756233667,13099.529753579998,34539.25167744,53304.848060640004 2025-08-26,18:41:09.000,238,11047690,2245,0,1756233668,13099.482599409988,28541.654497800002,53304.93889320001 2025-08-26,18:41:10.000,238,11047757,2844,0,1756233669,13099.448917859998,29002.928417610005,53304.77818944 2025-08-26,18:41:11.000,238,11047860,2085,0,1756233670,13099.408499999998,29003.005958039997,53304.82709928 2025-08-26,18:41:12.000,238,11047769,2565,0,1756233671,13099.448917859998,28541.66154693,53304.729279600004 2025-08-26,18:41:13.000,238,11047678,2285,0,1756233672,13099.496072029993,29464.237583070004,53304.7642152 2025-08-26,18:41:14.000,238,11047762,2325,0,1756233673,13099.428708929998,27157.416839700003,53304.79216368001 2025-08-26,18:41:15.000,238,11047750,2444,0,1756233674,13099.421972620003,29002.81563153,53304.8340864 2025-08-26,18:41:16.000,238,11047830,2485,0,1756233675,13099.442181549988,31770.79750863,53304.7642152 2025-08-26,18:41:17.000,238,11047718,2485,0,1756233676,13099.455654169993,31770.7904595,53304.71530536 2025-08-26,18:41:18.000,238,11047802,2205,0,1756233677,13099.408499999998,29002.67464893,53304.68735688 2025-08-26,18:41:19.000,238,11047726,2245,0,1756233678,13099.368082139998,30386.70788226,53304.75722808 2025-08-26,18:41:20.000,238,11047691,2605,0,1756233679,13099.408499999998,35461.65148533,53304.7642152 2025-08-26,18:41:21.000,238,11047620,2285,0,1756233680,13099.401763690003,27618.627317339997,53304.80613792 2025-08-26,18:41:22.000,238,11047866,1925,0,1756233681,13099.347873209997,25773.299016810008,53304.799150800005 2025-08-26,18:41:23.000,238,11047832,2245,0,1756233682,13099.354609519993,27618.704857770004,53304.74325384001 2025-08-26,18:41:24.000,238,11047805,2565,0,1756233683,13099.287246419997,31309.544736209995,53304.799150800005 2025-08-26,18:41:25.000,238,11047760,2485,0,1756233684,13099.206410699997,28541.379581729998,53304.74325384001 2025-08-26,18:41:26.000,238,11047776,2525,0,1756233685,13099.260301180002,27618.838791240007,53304.7642152 2025-08-26,18:41:27.000,238,11047845,2805,0,1756233686,13099.213147009992,29464.188239159994,53304.77120232001 2025-08-26,18:41:28.000,238,11047794,2565,0,1756233687,13099.165992839997,24389.364471299996,53304.63844704 2025-08-26,18:41:29.000,238,11047849,3085,0,1756233688,13099.112102359992,29925.701829390004,53304.69434400001 2025-08-26,18:41:30.000,238,11047837,2644,0,1756233689,13099.132311289992,33616.49941305,53304.61049856 2025-08-26,18:41:31.000,238,11047713,2844,0,1756233690,13099.139047600002,29003.182186289996,53304.60351144001 2025-08-26,18:41:32.000,238,11047758,2485,0,1756233691,13099.112102359992,26696.516523779996,53304.61748568 2025-08-26,18:41:33.000,238,11047787,2405,0,1756233692,13099.132311289992,26235.17211267,53304.49171752 2025-08-26,18:41:34.000,238,11047753,2525,0,1756233693,13099.159256530002,31310.066371830006,53304.47774328 2025-08-26,18:41:35.000,238,11047742,2124,0,1756233694,13099.145783909997,29003.29497237,53304.55460160001 2025-08-26,18:41:36.000,238,11047672,2405,0,1756233695,13099.172729149992,27619.416819899998,53304.61049856 2025-08-26,18:41:37.000,238,11047802,2565,0,1756233696,13099.159256530002,38230.500405419996,53304.50569176001 2025-08-26,18:41:38.000,238,11047805,2925,0,1756233697,13099.165992839997,29926.117728059995,53304.55460160001 2025-08-26,18:41:39.000,238,11047702,2325,0,1756233698,13099.145783909997,35462.40574224001,53304.47774328 2025-08-26,18:41:40.000,238,11047748,2405,0,1756233699,13099.179465460002,28542.190231679997,53304.512678880004 2025-08-26,18:41:41.000,238,11047722,2165,0,1756233700,13099.199674390002,24389.843812139996,53304.49870464 2025-08-26,18:41:42.000,238,11047748,2444,0,1756233701,13099.280510110002,25773.919340249995,53304.60351144001 2025-08-26,18:41:43.000,238,11047707,2925,0,1756233702,13099.246828559997,29926.103629799996,53304.47075616 2025-08-26,18:41:44.000,238,11047735,2844,0,1756233703,13099.267037489997,36384.92538534,53304.40787208001 2025-08-26,18:41:45.000,238,11047860,2605,0,1756233704,13099.240092250002,31310.002929659997,53304.30306528 2025-08-26,18:41:46.000,238,11047692,2205,0,1756233705,13099.314191659993,29464.667579999994,53304.42883344 2025-08-26,18:41:47.000,238,11047857,2644,0,1756233706,13099.280510110002,23467.084498619995,53304.42184632 2025-08-26,18:41:48.000,238,11047760,2205,0,1756233707,13099.293982729992,32232.607162319997,53304.35197512 2025-08-26,18:41:49.000,238,11047721,2605,0,1756233708,13099.226619629997,24389.540699549994,53304.35896224001 2025-08-26,18:41:50.000,238,11047851,2844,0,1756233709,13099.280510110002,30387.159026580004,53304.35197512 2025-08-26,18:41:51.000,238,11047823,2925,0,1756233710,13099.213147009992,28080.415823639996,53304.344988000004 2025-08-26,18:41:52.000,238,11047702,2565,0,1756233711,13099.165992839997,27619.05731427,53304.24018120001 2025-08-26,18:41:53.000,238,11047724,2085,0,1756233712,13099.206410699997,32693.965671690006,53304.26812968001 2025-08-26,18:41:54.000,238,11047687,2805,0,1756233713,13099.206410699997,30387.123780930007,53304.30306528 2025-08-26,18:41:55.000,238,11047755,2725,0,1756233714,13099.179465460002,29003.12579325,53304.32402664 2025-08-26,18:41:56.000,238,11047805,2844,0,1756233715,13099.219883320002,31309.946536620002,53304.247168320006 2025-08-26,18:41:57.000,238,11047751,3045,0,1756233716,13099.152520219992,31771.354389900007,53304.23319408 2025-08-26,18:41:58.000,238,11047678,2444,0,1756233717,13099.179465460002,30848.637371160003,53304.1353744 2025-08-26,18:41:59.000,238,11047802,2005,0,1756233718,13099.179465460002,28541.929413870006,53304.15633576 2025-08-26,18:42:00.000,238,11047800,2205,0,1756233719,13099.206410699997,32694.099605159994,53304.128387280005 2025-08-26,18:42:01.000,238,11047744,2405,0,1756233720,13099.199674390002,30387.412795259996,53304.1353744 2025-08-26,18:42:02.000,238,11047806,2325,0,1756233721,13099.246828559997,30387.37050048,53304.15633576 2025-08-26,18:42:03.000,238,11047835,3245,0,1756233722,13099.172729149992,29003.31611976,53304.128387280005 2025-08-26,18:42:04.000,238,11047754,2444,0,1756233723,13099.206410699997,28542.021052559998,53304.12140016001 2025-08-26,18:42:05.000,238,11047763,2844,0,1756233724,13099.219883320002,26696.594064210003,53304.11441304 2025-08-26,18:42:06.000,238,11047746,2725,0,1756233725,13099.179465460002,28080.718936229998,53304.12140016001 2025-08-26,18:42:07.000,238,11047778,2485,0,1756233726,13099.159256530002,32232.917324039998,53304.0655032 2025-08-26,18:42:08.000,238,11047793,2844,0,1756233727,13099.219883320002,28542.239575590007,53304.11441304 2025-08-26,18:42:09.000,238,11047796,2485,0,1756233728,13099.240092250002,29926.37149674,53304.10043880001 2025-08-26,18:42:10.000,238,11047839,2565,0,1756233729,13099.213147009992,29926.244612399998,53304.01659336 2025-08-26,18:42:11.000,238,11047618,2525,0,1756233730,13099.192938079992,28080.8528697,53303.98165776001 2025-08-26,18:42:12.000,238,11047727,2605,0,1756233731,13099.172729149992,28080.930410130008,53304.03755472 2025-08-26,18:42:13.000,238,11047800,2405,0,1756233732,13099.213147009992,30849.032122439996,53304.10043880001 2025-08-26,18:42:14.000,238,11047856,2045,0,1756233733,13099.213147009992,28080.817624050003,53304.079477440006 2025-08-26,18:42:15.000,238,11047783,2805,0,1756233734,13099.199674390002,32232.980766210007,53303.98864488 2025-08-26,18:42:16.000,238,11047842,2525,0,1756233735,13099.165992839997,29464.879053900004,53304.0655032 2025-08-26,18:42:17.000,238,11047840,2565,0,1756233736,13099.145783909997,29926.251661529997,53303.995632 2025-08-26,18:42:18.000,238,11047786,2565,0,1756233737,13099.192938079992,29926.244612399998,53303.98165776001 2025-08-26,18:42:19.000,238,11047830,2285,0,1756233738,13099.192938079992,35923.87703769001,53304.03755472 2025-08-26,18:42:20.000,238,11047737,2764,0,1756233739,13099.132311289992,29464.970692589995,53304.01659336 2025-08-26,18:42:21.000,238,11047695,2965,0,1756233740,13099.192938079992,32233.0724049,53304.0655032 2025-08-26,18:42:22.000,238,11047855,3005,0,1756233741,13099.179465460002,28542.126789510003,53304.079477440006 2025-08-26,18:42:23.000,238,11047815,3005,0,1756233742,13099.199674390002,29926.286907179994,53304.10742592 2025-08-26,18:42:24.000,238,11047754,2325,0,1756233743,13099.118838670001,27158.149949219995,53304.030567600006 2025-08-26,18:42:25.000,238,11047781,2605,0,1756233744,13099.139047600002,30387.51148308,53304.128387280005 2025-08-26,18:42:26.000,238,11047762,2405,0,1756233745,13099.105366049997,22083.157002239997,53303.98864488 2025-08-26,18:42:27.000,238,11047873,2525,0,1756233746,13099.125574979997,26235.33424266,53303.94672216 2025-08-26,18:42:28.000,238,11047891,2685,0,1756233747,13099.085157119996,32232.846832740004,53304.0655032 2025-08-26,18:42:29.000,238,11047676,2365,0,1756233748,13099.071684499992,27158.10765444,53303.95370928001 2025-08-26,18:42:30.000,238,11047759,2685,0,1756233749,13098.990848779991,26235.32719353,53303.93973504 2025-08-26,18:42:31.000,238,11047797,2844,0,1756233750,13098.963903539996,26696.63635899,53303.97467064 2025-08-26,18:42:32.000,238,11047724,2444,0,1756233751,13098.97737616,29464.723973040003,53303.960696400005 2025-08-26,18:42:33.000,238,11047740,2405,0,1756233752,13099.031266639991,29003.365463669994,53303.9257608 2025-08-26,18:42:34.000,238,11047742,2685,0,1756233753,13099.051475569991,30848.877041579995,53304.02358048001 2025-08-26,18:42:35.000,238,11047849,2844,0,1756233754,13099.071684499992,27157.966671839997,53303.97467064 2025-08-26,18:42:36.000,238,11047826,2605,0,1756233755,13099.091893429992,29926.138875450008,53304.00261912001 2025-08-26,18:42:37.000,238,11047719,2925,0,1756233756,13099.091893429992,28080.620248410007,53303.911786560006 2025-08-26,18:42:38.000,238,11047809,2444,0,1756233757,13099.118838670001,28542.028101689997,53303.91877368 2025-08-26,18:42:39.000,238,11047731,2525,0,1756233758,13099.165992839997,28541.99285604,53303.90479944001 2025-08-26,18:42:40.000,238,11047734,2205,0,1756233759,13099.139047600002,32232.621260579996,53303.84890248 2025-08-26,18:42:41.000,238,11047881,2605,0,1756233760,13099.139047600002,32694.071408639997,53303.911786560006 2025-08-26,18:42:42.000,238,11047823,2685,0,1756233761,13099.159256530002,32693.951573430008,53303.91877368 2025-08-26,18:42:43.000,238,11047745,2764,0,1756233762,13099.226619629997,28541.788431270004,53303.93274792001 2025-08-26,18:42:44.000,238,11047761,2844,0,1756233763,13099.172729149992,28080.38762712,53303.97467064 2025-08-26,18:42:45.000,238,11047713,2965,0,1756233764,13099.192938079992,29925.807566339994,53303.97467064 2025-08-26,18:42:46.000,238,11047751,2844,0,1756233765,13099.199674390002,28080.394676249998,53304.02358048001 2025-08-26,18:42:47.000,238,11047750,2405,0,1756233766,13099.199674390002,31309.784406630002,53303.995632 2025-08-26,18:42:48.000,238,11047727,3045,0,1756233767,13099.219883320002,32693.838787350003,53304.00261912001 2025-08-26,18:42:49.000,238,11047772,2565,0,1756233768,13099.152520219992,28541.696792579998,53304.009606240004 2025-08-26,18:42:50.000,238,11047710,2245,0,1756233769,13099.132311289992,30848.3413077,53304.009606240004 2025-08-26,18:42:51.000,238,11047812,2485,0,1756233770,13099.139047600002,32232.367491900004,53303.98165776001 2025-08-26,18:42:52.000,238,11047775,2764,0,1756233771,13099.145783909997,24850.821668489996,53303.97467064 2025-08-26,18:42:53.000,238,11047696,1965,0,1756233772,13099.091893429992,31770.987835139997,53303.95370928001 2025-08-26,18:42:54.000,238,11047847,2885,0,1756233773,13099.085157119996,29925.511502880006,53303.97467064 2025-08-26,18:42:55.000,238,11047769,3005,0,1756233774,13099.078420810001,28541.464171290005,53303.90479944001 2025-08-26,18:42:56.000,238,11047716,2725,0,1756233775,13098.997585090001,26696.037182939996,53303.91877368 2025-08-26,18:42:57.000,238,11047790,2245,0,1756233776,13098.984112469996,27618.711906900004,53303.94672216 2025-08-26,18:42:58.000,238,11047743,2885,0,1756233777,13099.011057709991,28541.492367810002,53303.9257608 2025-08-26,18:42:59.000,238,11047768,2565,0,1756233778,13098.97737616,32232.184214520006,53303.98864488 2025-08-26,18:43:00.000,238,11047783,3045,0,1756233779,13099.024530329996,29925.41986419,53303.98864488 2025-08-26,18:43:01.000,238,11047729,3085,0,1756233780,13099.004321399996,31309.537687079996,53303.93274792001 2025-08-26,18:43:02.000,238,11047723,2885,0,1756233781,13098.997585090001,29464.152993509997,53303.98864488 2025-08-26,18:43:03.000,238,11047791,2565,0,1756233782,13099.004321399996,27618.782398199997,53304.03755472 2025-08-26,18:43:04.000,238,11047714,2124,0,1756233783,13099.064948189996,36384.31916016,53304.11441304 2025-08-26,18:43:05.000,238,11047590,2245,0,1756233784,13099.078420810001,34077.58300635,53304.0655032 2025-08-26,18:43:06.000,238,11047768,1965,0,1756233785,13099.078420810001,30386.827717470005,53304.05152896001 2025-08-26,18:43:07.000,238,11047720,2444,0,1756233786,13099.064948189996,29002.794484140002,53304.07249032001 2025-08-26,18:43:08.000,238,11047714,2525,0,1756233787,13099.071684499992,27618.711906900004,53304.05152896001 2025-08-26,18:43:09.000,238,11047734,2325,0,1756233788,13099.085157119996,30848.122784670006,53304.09345168 2025-08-26,18:43:10.000,238,11047738,2605,0,1756233789,13099.091893429992,29002.67464893,53303.98864488 2025-08-26,18:43:11.000,238,11047707,2805,0,1756233790,13099.159256530002,31770.762262980003,53304.030567600006 2025-08-26,18:43:12.000,238,11047753,2965,0,1756233791,13099.206410699997,28079.999924970005,53304.07249032001 2025-08-26,18:43:13.000,238,11047762,2565,0,1756233792,13099.139047600002,28541.36548347,53304.12140016001 2025-08-26,18:43:14.000,238,11047743,2844,0,1756233793,13099.125574979997,31309.446048390004,53304.03755472 2025-08-26,18:43:15.000,238,11047781,3205,0,1756233794,13099.199674390002,32232.09257583,53304.02358048001 2025-08-26,18:43:16.000,238,11047711,2805,0,1756233795,13099.145783909997,29463.962667,53304.030567600006 2025-08-26,18:43:17.000,238,11047878,2405,0,1756233796,13099.199674390002,31770.867999930007,53304.01659336 2025-08-26,18:43:18.000,238,11047680,2205,0,1756233797,13099.105366049997,33616.13990742,53304.030567600006 2025-08-26,18:43:19.000,238,11047784,2005,0,1756233798,13099.233355939992,26695.966691640002,53303.98864488 2025-08-26,18:43:20.000,238,11047913,2605,0,1756233799,13099.206410699997,30386.73607878,53303.911786560006 2025-08-26,18:43:21.000,238,11047709,2965,0,1756233800,13099.165992839997,28541.34433608,53303.91877368 2025-08-26,18:43:22.000,238,11047729,3045,0,1756233801,13099.139047600002,26234.664575310002,53303.89781232 2025-08-26,18:43:23.000,238,11047826,2405,0,1756233802,13099.172729149992,32693.577969539998,53303.90479944001 2025-08-26,18:43:24.000,238,11047674,2525,0,1756233803,13099.172729149992,29002.709894579995,53303.960696400005 2025-08-26,18:43:25.000,238,11047799,2685,0,1756233804,13099.071684499992,24389.237586960007,53303.87685096 2025-08-26,18:43:26.000,238,11047736,2365,0,1756233805,13099.078420810001,33616.28793915,53303.83492824001 2025-08-26,18:43:27.000,238,11047741,3125,0,1756233806,13099.118838670001,27618.73305429,53303.83492824001 2025-08-26,18:43:28.000,238,11047724,2525,0,1756233807,13099.118838670001,25773.334262460005,53303.75806992 2025-08-26,18:43:29.000,238,11047848,2325,0,1756233808,13099.044739259996,29002.83677892,53303.77204416 2025-08-26,18:43:30.000,238,11047665,2485,0,1756233809,13099.071684499992,29925.476257229995,53303.81396688001 2025-08-26,18:43:31.000,238,11047694,2165,0,1756233810,13099.098629740001,27157.395692310005,53303.73012144 2025-08-26,18:43:32.000,238,11047782,1885,0,1756233811,13099.071684499992,25312.003949610007,53303.7510828 2025-08-26,18:43:33.000,238,11047798,2285,0,1756233812,13099.098629740001,28541.478269550003,53303.71614720001 2025-08-26,18:43:34.000,238,11047698,2325,0,1756233813,13099.038002950001,29464.244632200003,53303.744095680006 2025-08-26,18:43:35.000,238,11047699,3045,0,1756233814,13099.058211880001,27618.76125081,53303.695185840006 2025-08-26,18:43:36.000,238,11047753,2805,0,1756233815,13099.044739259996,32232.40978668,53303.76505704001 2025-08-26,18:43:37.000,238,11047811,3045,0,1756233816,13099.058211880001,30848.263767270008,53303.77903128 2025-08-26,18:43:38.000,238,11047741,2885,0,1756233817,13099.125574979997,29925.57494505,53303.81396688001 2025-08-26,18:43:39.000,238,11047733,2805,0,1756233818,13099.112102359992,33616.428921750005,53303.793005520005 2025-08-26,18:43:40.000,238,11047749,2365,0,1756233819,13099.098629740001,29925.652485479994,53303.744095680006 2025-08-26,18:43:41.000,238,11047756,2525,0,1756233820,13099.051475569991,28080.352381470002,53303.695185840006 2025-08-26,18:43:42.000,238,11047653,2485,0,1756233821,13099.112102359992,27618.951577319996,53303.80697976 2025-08-26,18:43:43.000,238,11047798,2725,0,1756233822,13099.031266639991,26696.248656840005,53303.73710856001 2025-08-26,18:43:44.000,238,11047786,2285,0,1756233823,13099.058211880001,29925.73002591,53303.80697976 2025-08-26,18:43:45.000,238,11047767,2605,0,1756233824,13099.139047600002,30387.081486149997,53303.78601840001 2025-08-26,18:43:46.000,238,11047786,2685,0,1756233825,13099.118838670001,27157.635362729998,53303.86986384 2025-08-26,18:43:47.000,238,11047732,2325,0,1756233826,13099.085157119996,29003.14694064,53303.793005520005 2025-08-26,18:43:48.000,238,11047585,2685,0,1756233827,13099.186201769997,28080.324184950005,53303.793005520005 2025-08-26,18:43:49.000,238,11047671,2965,0,1756233828,13099.118838670001,28541.767283880006,53303.78601840001 2025-08-26,18:43:50.000,238,11047694,2725,0,1756233829,13099.145783909997,34077.991855889995,53303.75806992 2025-08-26,18:43:51.000,238,11047790,2565,0,1756233830,13099.172729149992,28080.472216680006,53303.793005520005 2025-08-26,18:43:52.000,238,11047788,2405,0,1756233831,13099.192938079992,26696.389639440007,53303.71614720001 2025-08-26,18:43:53.000,238,11047721,3045,0,1756233832,13099.132311289992,28541.887119089995,53303.73012144 2025-08-26,18:43:54.000,238,11047775,2725,0,1756233833,13099.145783909997,31309.98178227,53303.73012144 2025-08-26,18:43:55.000,238,11047837,2605,0,1756233834,13099.118838670001,26235.15096528,53303.80697976 2025-08-26,18:43:56.000,238,11047809,2605,0,1756233835,13099.179465460002,31771.340291639994,53303.82794112 2025-08-26,18:43:57.000,238,11047737,2885,0,1756233836,13099.219883320002,29464.554793920004,53303.77204416 2025-08-26,18:43:58.000,238,11047743,2805,0,1756233837,13099.246828559997,26235.15096528,53303.75806992 2025-08-26,18:43:59.000,238,11047810,2444,0,1756233838,13099.287246419997,27157.75519794,53303.793005520005 2025-08-26,18:44:00.000,238,11047825,2885,0,1756233839,13099.307455349997,23928.421860600007,53303.76505704001 2025-08-26,18:44:01.000,238,11047726,2485,0,1756233840,13099.327664279997,30387.300009180006,53303.84890248 2025-08-26,18:44:02.000,238,11047661,2725,0,1756233841,13099.314191659993,31309.988831399998,53303.85588960001 2025-08-26,18:44:03.000,238,11047747,2844,0,1756233842,13099.401763690003,29464.688727390007,53303.80697976 2025-08-26,18:44:04.000,238,11047811,3045,0,1756233843,13099.395027379993,32232.74814492,53303.80697976 2025-08-26,18:44:05.000,238,11047744,2444,0,1756233844,13099.415236309993,32694.02911386,53303.85588960001 2025-08-26,18:44:06.000,238,11047786,2565,0,1756233845,13099.381554760002,29003.217431940007,53303.91877368 2025-08-26,18:44:07.000,238,11047755,3005,0,1756233846,13099.354609519993,23466.985810800004,53303.87685096 2025-08-26,18:44:08.000,238,11047751,2885,0,1756233847,13099.395027379993,25773.84884895,53303.78601840001 2025-08-26,18:44:09.000,238,11047600,2205,0,1756233848,13099.421972620003,27157.790443589998,53303.82794112 2025-08-26,18:44:10.000,238,11047649,2725,0,1756233849,13099.455654169993,33155.3100828,53303.73710856001 2025-08-26,18:44:11.000,238,11047683,2725,0,1756233850,13099.469126789998,32232.600113189998,53303.77204416 2025-08-26,18:44:12.000,238,11047771,2925,0,1756233851,13099.421972620003,29925.856910250004,53303.84890248 2025-08-26,18:44:13.000,238,11047703,2844,0,1756233852,13099.374818449993,26234.98883529,53303.793005520005 2025-08-26,18:44:14.000,238,11047794,2525,0,1756233853,13099.408499999998,33616.62629739,53303.85588960001 2025-08-26,18:44:15.000,238,11047792,2365,0,1756233854,13099.334400589993,30387.22246875,53303.841915360004 2025-08-26,18:44:16.000,238,11047816,2605,0,1756233855,13099.381554760002,26696.375541179994,53303.85588960001 2025-08-26,18:44:17.000,238,11047778,2485,0,1756233856,13099.287246419997,27619.022068620005,53303.820954 2025-08-26,18:44:18.000,238,11047701,3205,0,1756233857,13099.334400589993,28080.331234080004,53303.87685096 2025-08-26,18:44:19.000,238,11047808,2405,0,1756233858,13099.300719040002,24389.505453899998,53303.87685096 2025-08-26,18:44:20.000,238,11047820,2165,0,1756233859,13099.246828559997,28080.310086690006,53303.890825200004 2025-08-26,18:44:21.000,238,11047894,2205,0,1756233860,13099.314191659993,33616.31613567,53303.71614720001 2025-08-26,18:44:22.000,238,11047819,2525,0,1756233861,13099.347873209997,27618.91633167,53303.78601840001 2025-08-26,18:44:23.000,238,11047842,2205,0,1756233862,13099.307455349997,33154.99992108,53303.841915360004 2025-08-26,18:44:24.000,238,11047911,2725,0,1756233863,13099.314191659993,25773.291967679994,53303.76505704001 2025-08-26,18:44:25.000,238,11047740,1925,0,1756233864,13099.368082139998,29002.773336750004,53303.793005520005 2025-08-26,18:44:26.000,238,11047895,3045,0,1756233865,13099.347873209997,30848.02409685,53303.841915360004 2025-08-26,18:44:27.000,238,11047734,2565,0,1756233866,13099.341136900002,30386.806570080007,53303.793005520005 2025-08-26,18:44:28.000,238,11047752,2525,0,1756233867,13099.341136900002,28080.07041627,53303.81396688001 2025-08-26,18:44:29.000,238,11047772,2325,0,1756233868,13099.415236309993,28541.273844780007,53303.77204416 2025-08-26,18:44:30.000,238,11047861,2844,0,1756233869,13099.280510110002,32693.274856949996,53303.71614720001 2025-08-26,18:44:31.000,238,11047789,2764,0,1756233870,13099.307455349997,31309.453097520003,53303.78601840001 2025-08-26,18:44:32.000,238,11047696,2565,0,1756233871,13099.361345830002,29002.632354150002,53303.78601840001 2025-08-26,18:44:33.000,238,11047750,2725,0,1756233872,13099.327664279997,27618.641415599996,53303.77204416 2025-08-26,18:44:34.000,238,11047707,3005,0,1756233873,13099.267037489997,30847.897212509997,53303.77903128 2025-08-26,18:44:35.000,238,11047634,2405,0,1756233874,13099.347873209997,30386.665587480005,53303.71614720001 2025-08-26,18:44:36.000,238,11047746,2365,0,1756233875,13099.314191659993,29463.920372220004,53303.80697976 2025-08-26,18:44:37.000,238,11047635,2565,0,1756233876,13099.314191659993,32693.338299120005,53303.78601840001 2025-08-26,18:44:38.000,238,11047835,2685,0,1756233877,13099.260301180002,27618.514531260007,53303.77204416 2025-08-26,18:44:39.000,238,11047782,2245,0,1756233878,13099.273773799992,26234.481297930004,53303.73710856001 2025-08-26,18:44:40.000,238,11047799,3045,0,1756233879,13099.327664279997,22543.563879060006,53303.7510828 2025-08-26,18:44:41.000,238,11047753,3125,0,1756233880,13099.361345830002,30386.503457490006,53303.70217296 2025-08-26,18:44:42.000,238,11047722,2605,0,1756233881,13099.415236309993,31309.199328839997,53303.75806992 2025-08-26,18:44:43.000,238,11047735,2844,0,1756233882,13099.401763690003,27618.27486084,53303.81396688001 2025-08-26,18:44:44.000,238,11047708,2085,0,1756233883,13099.516280959993,29463.603161370003,53303.70916008 2025-08-26,18:44:45.000,238,11047746,2485,0,1756233884,13099.536489889993,29002.371536339997,53303.68819872001 2025-08-26,18:44:46.000,238,11047818,2485,0,1756233885,13099.576907749994,32693.08453044,53303.77903128 2025-08-26,18:44:47.000,238,11047822,2485,0,1756233886,13099.570171439998,27618.26076258,53303.793005520005 2025-08-26,18:44:48.000,238,11047738,2285,0,1756233887,13099.583644059989,31308.980805810002,53303.85588960001 2025-08-26,18:44:49.000,238,11047739,2565,0,1756233888,13099.664479779989,24850.046264189994,53303.81396688001 2025-08-26,18:44:50.000,238,11047828,2165,0,1756233889,13099.76552442999,25772.685742500005,53303.862876720006 2025-08-26,18:44:51.000,238,11047689,2725,0,1756233890,13099.738579189994,28540.787454809994,53303.86986384 2025-08-26,18:44:52.000,238,11047701,3005,0,1756233891,13099.75205181,33615.54073137,53303.98165776001 2025-08-26,18:44:53.000,238,11047804,2245,0,1756233892,13099.77226074,33154.154025480006,53303.890825200004 2025-08-26,18:44:54.000,238,11047713,2925,0,1756233893,13099.77226074,32692.844860020006,53303.87685096 2025-08-26,18:44:55.000,238,11047739,2844,0,1756233894,13099.819414909995,29463.384638339994,53303.91877368 2025-08-26,18:44:56.000,238,11047751,2844,0,1756233895,13099.839623839995,27156.63438627,53303.96768352 2025-08-26,18:44:57.000,238,11047764,2444,0,1756233896,13099.8126786,27156.620288010003,53303.87685096 2025-08-26,18:44:58.000,238,11047707,2965,0,1756233897,13099.91372325,30386.08755882,53303.995632 2025-08-26,18:44:59.000,238,11047763,2925,0,1756233898,13099.91372325,28079.372552400004,53303.93274792001 2025-08-26,18:45:00.000,238,11047682,2124,0,1756233899,13099.99455897,27617.992895639996,53303.95370928001 2025-08-26,18:45:01.000,238,11047764,2405,0,1756233900,13100.041713139995,32231.479301519998,53303.95370928001 2025-08-26,18:45:02.000,238,11047750,2085,0,1756233901,13100.05518576,30386.002969260007,53303.89781232 2025-08-26,18:45:03.000,238,11047689,2685,0,1756233902,13100.03497683,29001.990883320002,53304.00261912001 2025-08-26,18:45:04.000,238,11047844,2165,0,1756233903,13100.12928516999,30385.90428144,53303.960696400005 2025-08-26,18:45:05.000,238,11047804,2285,0,1756233904,13100.169703029991,29924.46823164,53303.890825200004 2025-08-26,18:45:06.000,238,11047795,2885,0,1756233905,13100.149494099991,32692.478305259996,53303.96768352 2025-08-26,18:45:07.000,238,11047818,2485,0,1756233906,13100.210120889991,27156.380617589995,53303.96768352 2025-08-26,18:45:08.000,238,11047782,2444,0,1756233907,13100.169703029991,30847.06541517,53304.08646456 2025-08-26,18:45:09.000,238,11047793,2925,0,1756233908,13100.210120889991,27156.211438469996,53303.98864488 2025-08-26,18:45:10.000,238,11047785,2885,0,1756233909,13100.250538749991,29001.659574210003,53303.98864488 2025-08-26,18:45:11.000,238,11047760,2365,0,1756233910,13100.210120889991,29462.82070794,53304.009606240004 2025-08-26,18:45:12.000,238,11047766,2485,0,1756233911,13100.243802439996,27156.02111196,53304.04454184 2025-08-26,18:45:13.000,238,11047779,2925,0,1756233912,13100.189911959991,32230.703897219995,53304.01659336 2025-08-26,18:45:14.000,238,11047775,2525,0,1756233913,13100.210120889991,25771.910338200003,53304.009606240004 2025-08-26,18:45:15.000,238,11047727,2485,0,1756233914,13100.230329819991,26233.156061489994,53304.07249032001 2025-08-26,18:45:16.000,238,11047816,2405,0,1756233915,13100.250538749991,27617.125852650002,53304.177297120004 2025-08-26,18:45:17.000,238,11047688,2085,0,1756233916,13100.189911959991,32691.79453965,53304.11441304 2025-08-26,18:45:18.000,238,11047824,2165,0,1756233917,13100.230329819991,30385.001992799997,53304.128387280005 2025-08-26,18:45:19.000,238,11047849,2844,0,1756233918,13100.237066130001,28078.103709000003,53304.16332288 2025-08-26,18:45:20.000,238,11047703,3005,0,1756233919,13100.324638159997,29461.967763210007,53304.10043880001 2025-08-26,18:45:21.000,238,11047744,2365,0,1756233920,13100.317901850001,28077.9627264,53304.05152896001 2025-08-26,18:45:22.000,238,11047795,2844,0,1756233921,13100.392001259992,26693.830805250007,53304.12140016001 2025-08-26,18:45:23.000,238,11047793,2885,0,1756233922,13100.317901850001,31768.492443120005,53304.177297120004 2025-08-26,18:45:24.000,238,11047832,2285,0,1756233923,13100.351583399992,29923.17119172,53304.1353744 2025-08-26,18:45:25.000,238,11047760,2565,0,1756233924,13100.304429229996,28077.786498150002,53304.12140016001 2025-08-26,18:45:26.000,238,11047835,2685,0,1756233925,13100.223593509996,31768.414902689998,53304.226206960004 2025-08-26,18:45:27.000,238,11047769,2965,0,1756233926,13100.210120889991,31307.190326790005,53304.177297120004 2025-08-26,18:45:28.000,238,11047670,2444,0,1756233927,13100.203384579996,30845.824768289996,53304.19127136001 2025-08-26,18:45:29.000,238,11047744,2285,0,1756233928,13100.169703029991,29000.454172979997,53304.17031000001 2025-08-26,18:45:30.000,238,11047686,2405,0,1756233929,13100.02824051999,28539.152056649997,53304.17031000001 2025-08-26,18:45:31.000,238,11047713,2725,0,1756233930,13100.00803158999,29923.213486499997,53304.12140016001 2025-08-26,18:45:32.000,238,11047661,2725,0,1756233931,13099.97435004,29461.967763210007,53304.02358048001 2025-08-26,18:45:33.000,238,11047798,2444,0,1756233932,13099.89351432,22080.605217179997,53303.98165776001 2025-08-26,18:45:34.000,238,11047786,2365,0,1756233933,13099.87330539,29461.995959730004,53303.93973504 2025-08-26,18:45:35.000,238,11047810,2565,0,1756233934,13099.84636014999,31768.781457449993,53304.009606240004 2025-08-26,18:45:36.000,238,11047783,2844,0,1756233935,13099.83288753,30384.832813679997,53303.995632 2025-08-26,18:45:37.000,238,11047795,2925,0,1756233936,13099.77226074,31768.732113539998,53303.862876720006 2025-08-26,18:45:38.000,238,11047878,2365,0,1756233937,13099.86656907999,27155.421935909995,53303.841915360004 2025-08-26,18:45:39.000,238,11047714,2325,0,1756233938,13099.78573335999,30846.050340450005,53303.890825200004 2025-08-26,18:45:40.000,238,11047756,1965,0,1756233939,13099.84636014999,29000.686794270005,53303.862876720006 2025-08-26,18:45:41.000,238,11047805,2644,0,1756233940,13099.839623839995,27616.632413550004,53303.80697976 2025-08-26,18:45:42.000,238,11047814,2165,0,1756233941,13099.819414909995,28077.941579010003,53303.78601840001 2025-08-26,18:45:43.000,238,11047807,2644,0,1756233942,13099.82615121999,29923.248732149994,53303.793005520005 2025-08-26,18:45:44.000,238,11047766,2085,0,1756233943,13099.88677800999,30384.515602829997,53303.81396688001 2025-08-26,18:45:45.000,238,11047750,2565,0,1756233944,13099.82615121999,30845.78247351,53303.744095680006 2025-08-26,18:45:46.000,238,11047768,2205,0,1756233945,13099.79246967,27616.477332690003,53303.76505704001 2025-08-26,18:45:47.000,238,11047758,2085,0,1756233946,13099.731842879999,30845.79657177,53303.7510828 2025-08-26,18:45:48.000,238,11047847,2805,0,1756233947,13099.718370259994,30384.297079800002,53303.78601840001 2025-08-26,18:45:49.000,238,11047820,2485,0,1756233948,13099.624061919989,25309.67068758,53303.65326312 2025-08-26,18:45:50.000,238,11047770,2485,0,1756233949,13099.583644059989,32690.969791440002,53303.66723736001 2025-08-26,18:45:51.000,238,11047820,2165,0,1756233950,13099.563435129989,33613.799596259996,53303.6812116 2025-08-26,18:45:52.000,238,11047823,2725,0,1756233951,13099.502808339988,27154.90030029,53303.6113404 2025-08-26,18:45:53.000,238,11047767,2885,0,1756233952,13099.408499999998,27155.006037240004,53303.674224480004 2025-08-26,18:45:54.000,238,11047676,2245,0,1756233953,13099.381554760002,33613.715006700004,53303.66723736001 2025-08-26,18:45:55.000,238,11047779,2725,0,1756233954,13099.368082139998,29000.390730810002,53303.64627600001 2025-08-26,18:45:56.000,238,11047767,2725,0,1756233955,13099.361345830002,27616.413890519994,53303.59037904 2025-08-26,18:45:57.000,238,11047835,2444,0,1756233956,13099.320927970002,31307.289014609996,53303.527494960006 2025-08-26,18:45:58.000,238,11047827,2365,0,1756233957,13099.347873209997,29923.157093460002,53303.53448208 2025-08-26,18:45:59.000,238,11047760,2285,0,1756233958,13099.341136900002,27155.182265490002,53303.555443440004 2025-08-26,18:46:00.000,238,11047790,2525,0,1756233959,13099.307455349997,26232.507541529994,53303.46461088 2025-08-26,18:46:01.000,238,11047734,2405,0,1756233960,13099.320927970002,32691.32224794,53303.52050784001 2025-08-26,18:46:02.000,238,11047723,2965,0,1756233961,13099.280510110002,32229.928492920008,53303.359804080006 2025-08-26,18:46:03.000,238,11047761,2844,0,1756233962,13099.253564869992,30845.902308720004,53303.387752560004 2025-08-26,18:46:04.000,238,11047857,2844,0,1756233963,13099.314191659993,29000.637450359995,53303.35281696001 2025-08-26,18:46:05.000,238,11047759,2885,0,1756233964,13099.280510110002,27155.161118100004,53303.42967528001 2025-08-26,18:46:06.000,238,11047725,2885,0,1756233965,13099.260301180002,29923.19938824,53303.42268816 2025-08-26,18:46:07.000,238,11047702,2365,0,1756233966,13099.334400589993,29923.312174320003,53303.35281696001 2025-08-26,18:46:08.000,238,11047821,2644,0,1756233967,13099.300719040002,31307.26081809,53303.26198440001 2025-08-26,18:46:09.000,238,11047756,2124,0,1756233968,13099.442181549988,31307.155081139994,53303.26198440001 2025-08-26,18:46:10.000,238,11047723,2844,0,1756233969,13099.421972620003,29923.220535629996,53303.26897152 2025-08-26,18:46:11.000,238,11047730,2205,0,1756233970,13099.415236309993,28539.215498820005,53303.42967528001 2025-08-26,18:46:12.000,238,11047867,2725,0,1756233971,13099.462390479988,29000.517615150005,53303.34582984 2025-08-26,18:46:13.000,238,11047780,2405,0,1756233972,13099.482599409988,29461.847928000003,53303.387752560004 2025-08-26,18:46:14.000,238,11047888,2485,0,1756233973,13099.482599409988,32229.808657710004,53303.2270488 2025-08-26,18:46:15.000,238,11047798,2365,0,1756233974,13099.502808339988,29461.812682350006,53303.21307456001 2025-08-26,18:46:16.000,238,11047730,2444,0,1756233975,13099.516280959993,26693.767363079998,53303.32486848 2025-08-26,18:46:17.000,238,11047830,2405,0,1756233976,13099.523017269988,30845.64149091,53303.34582984 2025-08-26,18:46:18.000,238,11047759,2885,0,1756233977,13099.556698819993,25770.937558260004,53303.28294576001 2025-08-26,18:46:19.000,238,11047793,2805,0,1756233978,13099.610589299999,29000.179256910007,53303.26897152 2025-08-26,18:46:20.000,238,11047815,2525,0,1756233979,13099.671216089999,28538.771403630002,53303.338842720004 2025-08-26,18:46:21.000,238,11047927,2844,0,1756233980,13099.617325609994,28077.34945209,53303.31089424001 2025-08-26,18:46:22.000,238,11047854,2205,0,1756233981,13099.70489763999,29461.453176719995,53303.387752560004 2025-08-26,18:46:23.000,238,11047667,2365,0,1756233982,13099.677952399994,31768.139986619994,53303.42967528001 2025-08-26,18:46:24.000,238,11047785,2444,0,1756233983,13099.70489763999,32690.8429071,53303.40172680001 2025-08-26,18:46:25.000,238,11047858,2245,0,1756233984,13099.68468870999,31306.809673769996,53303.387752560004 2025-08-26,18:46:26.000,238,11047734,2365,0,1756233985,13099.78573335999,32229.554889029998,53303.44364952 2025-08-26,18:46:27.000,238,11047807,2885,0,1756233986,13099.799205979994,31306.830821159994,53303.408713920006 2025-08-26,18:46:28.000,238,11047851,2844,0,1756233987,13099.82615121999,27154.843907250004,53303.42268816 2025-08-26,18:46:29.000,238,11047809,2885,0,1756233988,13099.82615121999,36842.8509684,53303.44364952 2025-08-26,18:46:30.000,238,11047774,2045,0,1756233989,13099.778997049994,27154.836858120005,53303.46461088 2025-08-26,18:46:31.000,238,11047860,2605,0,1756233990,13099.8126786,32229.611282070007,53303.408713920006 2025-08-26,18:46:32.000,238,11047805,2685,0,1756233991,13099.84636014999,28077.553876859994,53303.46461088 2025-08-26,18:46:33.000,238,11047730,2325,0,1756233992,13099.82615121999,27154.7381703,53303.48557224 2025-08-26,18:46:34.000,238,11047860,2525,0,1756233993,13099.77226074,30845.331329189998,53303.47858512001 2025-08-26,18:46:35.000,238,11047824,2245,0,1756233994,13099.83288753,27615.955697070007,53303.48557224 2025-08-26,18:46:36.000,238,11047762,2085,0,1756233995,13099.738579189994,29922.614310449993,53303.625314640005 2025-08-26,18:46:37.000,238,11047824,2365,0,1756233996,13099.778997049994,28077.16617471,53303.576404800006 2025-08-26,18:46:38.000,238,11047723,2444,0,1756233997,13099.778997049994,28077.067486889995,53303.63928888 2025-08-26,18:46:39.000,238,11047816,2124,0,1756233998,13099.8126786,29460.980885009994,53303.58339192 2025-08-26,18:46:40.000,238,11047879,2925,0,1756233999,13099.76552442999,31767.540810570004,53303.7510828 2025-08-26,18:46:41.000,238,11047831,3045,0,1756234000,13099.758788119994,33612.77042328,53303.695185840006 2025-08-26,18:46:42.000,238,11047788,2444,0,1756234001,13099.83288753,27615.39176667,53303.76505704001 2025-08-26,18:46:43.000,238,11047771,3005,0,1756234002,13099.8126786,29460.60728112,53303.744095680006 2025-08-26,18:46:44.000,238,11047804,2365,0,1756234003,13099.79246967,27615.363570150002,53303.77903128 2025-08-26,18:46:45.000,238,11047768,2045,0,1756234004,13099.778997049994,38687.12894856,53303.77903128 2025-08-26,18:46:46.000,238,11047680,2644,0,1756234005,13099.758788119994,32689.679800650003,53303.75806992 2025-08-26,18:46:47.000,238,11047788,1845,0,1756234006,13099.72510656999,29921.74021833,53303.88383808001 2025-08-26,18:46:48.000,238,11047704,2405,0,1756234007,13099.651007159999,27615.039310170003,53303.841915360004 2025-08-26,18:46:49.000,238,11047839,2605,0,1756234008,13099.657743469994,34996.317266640006,53303.911786560006 2025-08-26,18:46:50.000,238,11047685,2485,0,1756234009,13099.657743469994,25769.675763990002,53303.89781232 2025-08-26,18:46:51.000,238,11047769,2365,0,1756234010,13099.630798229999,31305.65361645,53303.97467064 2025-08-26,18:46:52.000,238,11047797,2644,0,1756234011,13099.644270849989,30383.04938379,53303.911786560006 2025-08-26,18:46:53.000,238,11047784,2285,0,1756234012,13099.657743469994,27153.666702539995,53303.83492824001 2025-08-26,18:46:54.000,238,11047774,2485,0,1756234013,13099.68468870999,24385.663678049998,53303.862876720006 2025-08-26,18:46:55.000,238,11047768,2405,0,1756234014,13099.698161329994,34534.860069450006,53303.80697976 2025-08-26,18:46:56.000,238,11047706,2365,0,1756234015,13099.698161329994,34073.550903990006,53303.841915360004 2025-08-26,18:46:57.000,238,11047771,2685,0,1756234016,13099.677952399994,32228.187357810006,53303.80697976 2025-08-26,18:46:58.000,238,11047769,2965,0,1756234017,13099.664479779989,30844.062485789997,53303.96768352 2025-08-26,18:46:59.000,238,11047694,2485,0,1756234018,13099.671216089999,27614.693902800005,53303.97467064 2025-08-26,18:47:00.000,238,11047631,2605,0,1756234019,13099.644270849989,29921.345467050007,53304.02358048001 2025-08-26,18:47:01.000,238,11047683,3005,0,1756234020,13099.597116679994,27153.314246039998,53303.91877368 2025-08-26,18:47:02.000,238,11047866,2205,0,1756234021,13099.563435129989,29921.289074009997,53303.94672216 2025-08-26,18:47:03.000,238,11047764,2085,0,1756234022,13099.543226199989,32689.165214160006,53303.88383808001 2025-08-26,18:47:04.000,238,11047746,2045,0,1756234023,13099.556698819993,28075.90438044,53303.84890248 2025-08-26,18:47:05.000,238,11047652,2085,0,1756234024,13099.570171439998,30382.365618180003,53303.84890248 2025-08-26,18:47:06.000,238,11047836,2124,0,1756234025,13099.590380369998,31305.047391269996,53303.89781232 2025-08-26,18:47:07.000,238,11047665,2685,0,1756234026,13099.482599409988,32689.010133300006,53303.93274792001 2025-08-26,18:47:08.000,238,11047844,2285,0,1756234027,13099.496072029993,28998.33238485,53303.911786560006 2025-08-26,18:47:09.000,238,11047847,2844,0,1756234028,13099.556698819993,28998.311237460002,53303.91877368 2025-08-26,18:47:10.000,238,11047780,2485,0,1756234029,13099.516280959993,28075.622415239995,53303.9257608 2025-08-26,18:47:11.000,238,11047754,2725,0,1756234030,13099.603852989989,30843.590194079996,53303.911786560006 2025-08-26,18:47:12.000,238,11047800,2245,0,1756234031,13099.543226199989,31766.243770650006,53303.91877368 2025-08-26,18:47:13.000,238,11047853,2685,0,1756234032,13099.502808339988,30843.576095819997,53303.841915360004 2025-08-26,18:47:14.000,238,11047740,2565,0,1756234033,13099.496072029993,28075.72110306,53303.995632 2025-08-26,18:47:15.000,238,11047831,3085,0,1756234034,13099.448917859998,27153.102772140002,53303.85588960001 2025-08-26,18:47:16.000,238,11047806,2245,0,1756234035,13099.388291069998,29921.169238799994,53303.89781232 2025-08-26,18:47:17.000,238,11047707,2444,0,1756234036,13099.421972620003,29459.79663117,53303.73012144 2025-08-26,18:47:18.000,238,11047734,2205,0,1756234037,13099.347873209997,26692.026227969996,53303.85588960001 2025-08-26,18:47:19.000,238,11047795,2764,0,1756234038,13099.347873209997,28537.389774149997,53303.723134320004 2025-08-26,18:47:20.000,238,11047773,2805,0,1756234039,13099.314191659993,27614.729148450002,53303.83492824001 2025-08-26,18:47:21.000,238,11047759,2725,0,1756234040,13099.280510110002,32228.173259550007,53303.70916008 2025-08-26,18:47:22.000,238,11047763,2725,0,1756234041,13099.233355939992,26692.181308829997,53303.56941768001 2025-08-26,18:47:23.000,238,11047798,2605,0,1756234042,13099.213147009992,27614.968818869995,53303.60435328 2025-08-26,18:47:24.000,238,11047872,2205,0,1756234043,13099.159256530002,28999.058445240007,53303.56243056 2025-08-26,18:47:25.000,238,11047739,2764,0,1756234044,13099.213147009992,24847.057433070004,53303.576404800006 2025-08-26,18:47:26.000,238,11047840,2405,0,1756234045,13099.192938079992,30383.070531179997,53303.65326312 2025-08-26,18:47:27.000,238,11047809,2725,0,1756234046,13099.192938079992,30383.126924220007,53303.59736616001 2025-08-26,18:47:28.000,238,11047839,2685,0,1756234047,13099.246828559997,28076.602244309994,53303.527494960006 2025-08-26,18:47:29.000,238,11047781,2764,0,1756234048,13099.192938079992,25769.943630930007,53303.527494960006 2025-08-26,18:47:30.000,238,11047841,2685,0,1756234049,13099.233355939992,26231.288042040003,53303.44364952 2025-08-26,18:47:31.000,238,11047879,2485,0,1756234050,13099.253564869992,27615.37766841,53303.48557224 2025-08-26,18:47:32.000,238,11047852,2085,0,1756234051,13099.219883320002,29460.713018070004,53303.45063664001 2025-08-26,18:47:33.000,238,11047850,1965,0,1756234052,13099.293982729992,30383.310201600005,53303.34582984 2025-08-26,18:47:34.000,238,11047846,2405,0,1756234053,13099.253564869992,31305.900336000006,53303.34582984 2025-08-26,18:47:35.000,238,11047792,2124,0,1756234054,13099.260301180002,30383.253808559995,53303.31788136 2025-08-26,18:47:36.000,238,11047756,2444,0,1756234055,13099.226619629997,34535.32531203001,53303.30390712 2025-08-26,18:47:37.000,238,11047865,2805,0,1756234056,13099.226619629997,26692.667698799996,53303.27595864 2025-08-26,18:47:38.000,238,11047902,2365,0,1756234057,13099.219883320002,28537.883213249996,53303.32486848 2025-08-26,18:47:39.000,238,11047848,2285,0,1756234058,13099.145783909997,25308.71905503,53303.30390712 2025-08-26,18:47:40.000,238,11047799,2764,0,1756234059,13099.152520219992,25770.04231875,53303.15019048 2025-08-26,18:47:41.000,238,11047830,2365,0,1756234060,13099.105366049997,37303.328336520004,53303.241023040006 2025-08-26,18:47:42.000,238,11047660,2365,0,1756234061,13099.051475569991,30383.493478980003,53303.171151840004 2025-08-26,18:47:43.000,238,11047772,2365,0,1756234062,13098.984112469996,30844.950676170003,53303.11525488001 2025-08-26,18:47:44.000,238,11047810,2165,0,1756234063,13099.011057709991,30844.957725300002,53303.13621624 2025-08-26,18:47:45.000,238,11047817,2485,0,1756234064,13098.97737616,33613.04533935001,53303.13621624 2025-08-26,18:47:46.000,238,11047791,2565,0,1756234065,13098.950430919991,30383.817738960002,53303.04538368001 2025-08-26,18:47:47.000,238,11047814,2444,0,1756234066,13098.903276749996,27154.547843790002,53303.03140944 2025-08-26,18:47:48.000,238,11047702,2444,0,1756234067,13098.88980412999,31306.696887690006,53303.03839656 2025-08-26,18:47:49.000,238,11047759,2725,0,1756234068,13098.923485679996,31306.689838560007,53303.03839656 2025-08-26,18:47:50.000,238,11047765,2925,0,1756234069,13098.883067819996,29461.340390640005,53303.05935792 2025-08-26,18:47:51.000,238,11047735,2965,0,1756234070,13098.84938626999,29461.5659628,53303.03839656 2025-08-26,18:47:52.000,238,11047754,2325,0,1756234071,13098.91674937,30845.514606569996,53302.98948672 2025-08-26,18:47:53.000,238,11047722,2405,0,1756234072,13098.923485679996,24848.248736039997,53302.9824996 2025-08-26,18:47:54.000,238,11047802,2205,0,1756234073,13098.9369583,29922.924472169994,53302.93358976 2025-08-26,18:47:55.000,238,11047798,2365,0,1756234074,13098.970639849991,26693.612282219998,53302.8427572 2025-08-26,18:47:56.000,238,11047750,2285,0,1756234075,13098.950430919991,31768.266870959997,53302.89865416001 2025-08-26,18:47:57.000,238,11047723,2644,0,1756234076,13099.031266639991,25309.642491060004,53302.9126284 2025-08-26,18:47:58.000,238,11047790,2325,0,1756234077,13099.058211880001,28077.64551555,53302.856731440006 2025-08-26,18:47:59.000,238,11047824,1885,0,1756234078,13099.132311289992,30845.47936092,53302.87070568 2025-08-26,18:48:00.000,238,11047733,2805,0,1756234079,13099.186201769997,27154.850956380003,53302.86371856 2025-08-26,18:48:01.000,238,11047795,2725,0,1756234080,13099.253564869992,30845.528704829994,53302.9824996 2025-08-26,18:48:02.000,238,11047787,2885,0,1756234081,13099.267037489997,27154.780465079995,53302.905641280006 2025-08-26,18:48:03.000,238,11047689,2644,0,1756234082,13099.273773799992,32690.772415800006,53302.954551120005 2025-08-26,18:48:04.000,238,11047844,2365,0,1756234083,13099.368082139998,29922.621359580007,53302.835770080004 2025-08-26,18:48:05.000,238,11047764,2205,0,1756234084,13099.462390479988,29922.600212189995,53302.86371856 2025-08-26,18:48:06.000,238,11047752,2365,0,1756234085,13099.462390479988,26231.837874179997,53302.89865416001 2025-08-26,18:48:07.000,238,11047829,2525,0,1756234086,13099.509544649998,30383.68380549,53302.96153824 2025-08-26,18:48:08.000,238,11047813,2805,0,1756234087,13099.583644059989,30845.077560510006,53303.04538368001 2025-08-26,18:48:09.000,238,11047750,2085,0,1756234088,13099.583644059989,30383.655608970003,53303.073332160006 2025-08-26,18:48:10.000,238,11047701,2644,0,1756234089,13099.603852989989,30383.54282289,53303.03140944 2025-08-26,18:48:11.000,238,11047786,2205,0,1756234090,13099.529753579998,28999.516638689995,53303.14320336001 2025-08-26,18:48:12.000,238,11047766,2205,0,1756234091,13099.610589299999,30844.689858359998,53303.122242000005 2025-08-26,18:48:13.000,238,11047778,2085,0,1756234092,13099.576907749994,28999.326312179997,53303.20608744 2025-08-26,18:48:14.000,238,11047794,2485,0,1756234093,13099.536489889993,28537.946655420004,53303.11525488001 2025-08-26,18:48:15.000,238,11047673,2844,0,1756234094,13099.556698819993,26231.16820683,53303.1571776 2025-08-26,18:48:16.000,238,11047841,2764,0,1756234095,13099.597116679994,27153.821783399995,53303.220061680004 2025-08-26,18:48:17.000,238,11047824,2565,0,1756234096,13099.617325609994,25769.837893980002,53303.1571776 2025-08-26,18:48:18.000,238,11047813,2764,0,1756234097,13099.590380369998,28999.051396109993,53303.338842720004 2025-08-26,18:48:19.000,238,11047799,2965,0,1756234098,13099.651007159999,26692.336389689997,53303.21307456001 2025-08-26,18:48:20.000,238,11047763,2725,0,1756234099,13099.70489763999,27153.652604279996,53303.31089424001 2025-08-26,18:48:21.000,238,11047738,2565,0,1756234100,13099.698161329994,31766.758357140003,53303.34582984 2025-08-26,18:48:22.000,238,11047773,2844,0,1756234101,13099.718370259994,34995.93661362,53303.40172680001 2025-08-26,18:48:23.000,238,11047790,2085,0,1756234102,13099.79246967,28075.946675219995,53303.387752560004 2025-08-26,18:48:24.000,238,11047781,2805,0,1756234103,13099.82615121999,35457.06955083,53303.39473968 2025-08-26,18:48:25.000,238,11047799,2605,0,1756234104,13099.79246967,30382.478404260008,53303.40172680001 2025-08-26,18:48:26.000,238,11047709,2605,0,1756234105,13099.758788119994,28537.04436678,53303.471598 2025-08-26,18:48:27.000,238,11047706,2325,0,1756234106,13099.79246967,28536.903384179997,53303.49255936 2025-08-26,18:48:28.000,238,11047786,2605,0,1756234107,13099.859832769995,28998.120910950005,53303.54845632001 2025-08-26,18:48:29.000,238,11047703,2525,0,1756234108,13099.85309646,32227.348511339995,53303.6113404 2025-08-26,18:48:30.000,238,11047672,2644,0,1756234109,13099.79246967,28536.677812020003,53303.576404800006 2025-08-26,18:48:31.000,238,11047789,2685,0,1756234110,13099.8126786,27152.4824487,53303.68819872001 2025-08-26,18:48:32.000,238,11047735,2805,0,1756234111,13099.859832769995,29920.358588849995,53303.70916008 2025-08-26,18:48:33.000,238,11047734,2444,0,1756234112,13099.87330539,32226.869170499995,53303.7510828 2025-08-26,18:48:34.000,238,11047789,2885,0,1756234113,13099.84636014999,31304.095758719996,53303.89781232 2025-08-26,18:48:35.000,238,11047686,2365,0,1756234114,13099.78573335999,32687.889321630006,53303.79999264 2025-08-26,18:48:36.000,238,11047840,2605,0,1756234115,13099.75205181,29919.99203409,53303.78601840001 2025-08-26,18:48:37.000,238,11047718,2444,0,1756234116,13099.711633949999,28997.22567144,53303.81396688001 2025-08-26,18:48:38.000,238,11047616,2045,0,1756234117,13099.637534539994,26690.461321110008,53303.744095680006 2025-08-26,18:48:39.000,238,11047714,1845,0,1756234118,13099.603852989989,27613.093750290005,53303.75806992 2025-08-26,18:48:40.000,238,11047821,2925,0,1756234119,13099.597116679994,28996.964853629994,53303.793005520005 2025-08-26,18:48:41.000,238,11047858,2525,0,1756234120,13099.523017269988,28535.634540779996,53303.841915360004 2025-08-26,18:48:42.000,238,11047790,2325,0,1756234121,13099.469126789998,31764.819846390004,53303.82794112 2025-08-26,18:48:43.000,238,11047807,2885,0,1756234122,13099.408499999998,26228.877239580004,53303.80697976 2025-08-26,18:48:44.000,238,11047767,2844,0,1756234123,13099.395027379993,28535.387821230004,53303.793005520005 2025-08-26,18:48:45.000,238,11047740,2525,0,1756234124,13099.260301180002,24844.85105538,53303.77903128 2025-08-26,18:48:46.000,238,11047726,2285,0,1756234125,13099.219883320002,24844.780564080007,53303.83492824001 2025-08-26,18:48:47.000,238,11047819,2805,0,1756234126,13099.145783909997,27612.635556840003,53303.820954 2025-08-26,18:48:48.000,238,11047766,2525,0,1756234127,13099.078420810001,29919.273022830006,53303.80697976 2025-08-26,18:48:49.000,238,11047824,2205,0,1756234128,13098.943694609996,30841.905452010004,53303.7510828 2025-08-26,18:48:51.000,238,11047766,2165,0,1756234130,13098.86959519999,32225.938685340006,53303.75806992 2025-08-26,18:48:52.000,238,11047684,1885,0,1756234131,13098.76855054999,30380.666777849998,53303.73710856001 2025-08-26,18:48:53.000,238,11047783,2525,0,1756234132,13098.721396379995,26690.130011999994,53303.6113404 2025-08-26,18:48:54.000,238,11047798,2525,0,1756234133,13098.63382435,28996.73223234,53303.59037904 2025-08-26,18:48:55.000,238,11047737,2844,0,1756234134,13098.63382435,29458.154183880004,53303.52050784001 2025-08-26,18:48:56.000,238,11047767,2725,0,1756234135,13098.55298863,28074.198490979994,53303.44364952 2025-08-26,18:48:57.000,238,11047710,2444,0,1756234136,13098.56646124999,29458.245822569996,53303.42967528001 2025-08-26,18:48:58.000,238,11047739,2805,0,1756234137,13098.600142799995,31303.40494398,53303.3667912 2025-08-26,18:48:59.000,238,11047741,2965,0,1756234138,13098.58667017999,33610.035360840004,53303.387752560004 2025-08-26,18:49:00.000,238,11047743,2685,0,1756234139,13098.55298863,32687.431128180004,53303.47858512001 2025-08-26,18:49:01.000,238,11047863,3045,0,1756234140,13098.60687910999,28535.366673840006,53303.38076544001 2025-08-26,18:49:02.000,238,11047863,3005,0,1756234141,13098.62708803999,31764.69296205,53303.4366624 2025-08-26,18:49:03.000,238,11047686,2085,0,1756234142,13098.59340649,32225.903439689995,53303.28294576001 2025-08-26,18:49:04.000,238,11047793,2685,0,1756234143,13098.660769589995,30841.96184505,53303.31089424001 2025-08-26,18:49:05.000,238,11047761,2205,0,1756234144,13098.70792375999,29919.294170220004,53303.27595864 2025-08-26,18:49:06.000,238,11047776,2245,0,1756234145,13098.660769589995,25767.363649349994,53303.27595864 2025-08-26,18:49:07.000,238,11047784,2325,0,1756234146,13098.70792375999,32225.825899260002,53303.2270488 2025-08-26,18:49:08.000,238,11047721,2725,0,1756234147,13098.660769589995,32225.938685340006,53303.26198440001 2025-08-26,18:49:09.000,238,11047790,2644,0,1756234148,13098.680978519995,31303.214617470003,53303.241023040006 2025-08-26,18:49:10.000,238,11047740,2365,0,1756234149,13098.63382435,32225.952783600005,53303.14320336001 2025-08-26,18:49:11.000,238,11047690,2444,0,1756234150,13098.660769589995,30841.856108099993,53303.16416472001 2025-08-26,18:49:12.000,238,11047765,3085,0,1756234151,13098.64729696999,28073.95882056,53303.1571776 2025-08-26,18:49:13.000,238,11047805,2885,0,1756234152,13098.620351729995,26228.75740437,53303.12922912 2025-08-26,18:49:14.000,238,11047696,2444,0,1756234153,13098.680978519995,31303.383796590002,53303.12922912 2025-08-26,18:49:15.000,238,11047817,2565,0,1756234154,13098.66750589999,26690.094766349997,53303.16416472001 2025-08-26,18:49:16.000,238,11047749,2644,0,1756234155,13098.69445114,26690.122962869995,53303.25499728 2025-08-26,18:49:17.000,238,11047801,2605,0,1756234156,13098.67424221,25767.532828469994,53303.171151840004 2025-08-26,18:49:18.000,238,11047639,2605,0,1756234157,13098.68771482999,30842.08872939,53303.220061680004 2025-08-26,18:49:19.000,238,11047741,2885,0,1756234158,13098.68771482999,26228.91953436,53303.26198440001 2025-08-26,18:49:20.000,238,11047720,2405,0,1756234159,13098.70792375999,30842.081680260002,53303.21307456001 2025-08-26,18:49:21.000,238,11047846,2525,0,1756234160,13098.701187449995,28535.542902090005,53303.1571776 2025-08-26,18:49:22.000,238,11047771,2685,0,1756234161,13098.70792375999,35455.36366137001,53303.171151840004 2025-08-26,18:49:23.000,238,11047753,2805,0,1756234162,13098.741605309995,28997.04239406,53303.10826776 2025-08-26,18:49:24.000,238,11047729,2764,0,1756234163,13098.74834161999,28074.402915750004,53303.19910032 2025-08-26,18:49:25.000,238,11047833,2885,0,1756234164,13098.842649959995,30842.243810250002,53303.20608744 2025-08-26,18:49:26.000,238,11047765,2685,0,1756234165,13098.84938626999,33610.20453996,53303.1571776 2025-08-26,18:49:27.000,238,11047718,2365,0,1756234166,13098.87633151,29458.464345600005,53303.18512608001 2025-08-26,18:49:28.000,238,11047759,2485,0,1756234167,13098.89654044,28997.014197540004,53303.12922912 2025-08-26,18:49:29.000,238,11047620,1925,0,1756234168,13098.970639849991,29458.379756039998,53303.08031928 2025-08-26,18:49:30.000,238,11047710,2005,0,1756234169,13099.044739259996,31303.602319619997,53303.06634504001 2025-08-26,18:49:31.000,238,11047816,2365,0,1756234170,13099.071684499992,27613.016209859998,53303.003460960004 2025-08-26,18:49:32.000,238,11047793,2685,0,1756234171,13099.091893429992,30380.885300880007,53302.9824996 2025-08-26,18:49:33.000,238,11047860,2444,0,1756234172,13099.139047600002,32687.47342296,53303.03140944 2025-08-26,18:49:34.000,238,11047757,2925,0,1756234173,13099.172729149992,30842.25790851,53302.97551248001 2025-08-26,18:49:35.000,238,11047778,2405,0,1756234174,13099.206410699997,28535.775523379998,53302.94756400001 2025-08-26,18:49:36.000,238,11047722,2405,0,1756234175,13099.206410699997,34071.45026324999,53303.003460960004 2025-08-26,18:49:37.000,238,11047830,2525,0,1756234176,13099.219883320002,24845.1612171,53302.954551120005 2025-08-26,18:49:38.000,238,11047785,2885,0,1756234177,13099.260301180002,29919.576135420008,53302.93358976 2025-08-26,18:49:39.000,238,11047776,2405,0,1756234178,13099.267037489997,28074.381768360006,53303.03140944 2025-08-26,18:49:40.000,238,11047813,2764,0,1756234179,13099.293982729992,29919.65367585,53303.03839656 2025-08-26,18:49:41.000,238,11047725,2365,0,1756234180,13099.320927970002,29919.80875671,53302.99647384001 2025-08-26,18:49:42.000,238,11047765,2805,0,1756234181,13099.334400589993,28074.494554439996,53303.01743520001 2025-08-26,18:49:43.000,238,11047749,2525,0,1756234182,13099.368082139998,32226.34048575,53303.01044808 2025-08-26,18:49:44.000,238,11047846,2165,0,1756234183,13099.408499999998,27613.13604507,53302.9824996 2025-08-26,18:49:45.000,238,11047709,2725,0,1756234184,13099.415236309993,27151.784584830006,53303.01743520001 2025-08-26,18:49:46.000,238,11047748,2245,0,1756234185,13099.496072029993,34071.46436151001,53303.17813896 2025-08-26,18:49:47.000,238,11047765,2764,0,1756234186,13099.482599409988,31764.805748130006,53303.14320336001 2025-08-26,18:49:48.000,238,11047692,2205,0,1756234187,13099.644270849989,30842.25085938,53303.19910032 2025-08-26,18:49:49.000,238,11047753,2844,0,1756234188,13099.583644059989,26228.834944799994,53303.18512608001 2025-08-26,18:49:50.000,238,11047687,2805,0,1756234189,13099.664479779989,27612.762441180006,53303.192113200006 2025-08-26,18:49:51.000,238,11047823,2925,0,1756234190,13099.691425019999,29458.133036490006,53303.2270488 2025-08-26,18:49:52.000,238,11047780,2565,0,1756234191,13099.738579189994,28996.72518321,53303.31089424001 2025-08-26,18:49:53.000,238,11047782,2485,0,1756234192,13099.82615121999,32225.825899260002,53303.33185560001 2025-08-26,18:49:54.000,238,11047710,2525,0,1756234193,13099.77226074,27612.593262060007,53303.38076544001 2025-08-26,18:49:55.000,238,11047714,2205,0,1756234194,13099.859832769995,29457.766481729996,53303.3667912 2025-08-26,18:49:56.000,238,11047723,2525,0,1756234195,13099.85309646,31302.91855401,53303.289932880005 2025-08-26,18:49:57.000,238,11047683,2525,0,1756234196,13099.92719586999,28996.140105419996,53303.39473968 2025-08-26,18:49:58.000,238,11047759,2525,0,1756234197,13099.92719586999,30379.905471809994,53303.33185560001 2025-08-26,18:49:59.000,238,11047741,2525,0,1756234198,13099.94740479999,31302.509704469994,53303.39473968 2025-08-26,18:50:00.000,238,11047790,2405,0,1756234199,13099.960877419995,29457.153207420008,53303.45063664001 2025-08-26,18:50:01.000,238,11047726,2725,0,1756234200,13099.97435004,33608.837008739996,53303.387752560004 2025-08-26,18:50:02.000,238,11047764,2124,0,1756234201,13100.001295279995,26689.10083902,53303.408713920006 2025-08-26,18:50:03.000,238,11047768,2365,0,1756234202,13100.041713139995,30840.714149039995,53303.47858512001 2025-08-26,18:50:04.000,238,11047726,2405,0,1756234203,13100.021504209995,28534.118977830003,53303.555443440004 2025-08-26,18:50:05.000,238,11047723,3285,0,1756234204,13100.061922069995,29456.652719189995,53303.49954648001 2025-08-26,18:50:06.000,238,11047733,3045,0,1756234205,13099.98782265999,29456.58927702,53303.47858512001 2025-08-26,18:50:07.000,238,11047713,2764,0,1756234206,13100.05518576,28533.893405669995,53303.45063664001 2025-08-26,18:50:08.000,238,11047831,2805,0,1756234207,13100.082130999996,31301.66380887,53303.47858512001 2025-08-26,18:50:09.000,238,11047645,2444,0,1756234208,13100.041713139995,31301.66380887,53303.457623760005 2025-08-26,18:50:10.000,238,11047645,2605,0,1756234209,13100.03497683,28072.485552390004,53303.51352072 2025-08-26,18:50:11.000,238,11047762,2405,0,1756234210,13100.00803158999,29456.250918780002,53303.53448208 2025-08-26,18:50:12.000,238,11047709,2365,0,1756234211,13099.98782265999,28533.65373525,53303.56243056 2025-08-26,18:50:13.000,238,11047768,2444,0,1756234212,13099.93393218,27611.04950259,53303.506533600004 2025-08-26,18:50:14.000,238,11047778,2444,0,1756234213,13099.99455897,29456.166329219996,53303.56941768001 2025-08-26,18:50:15.000,238,11047736,2285,0,1756234214,13099.95414111,29456.208624000006,53303.59736616001 2025-08-26,18:50:16.000,238,11047668,2205,0,1756234215,13100.001295279995,29456.10993618,53303.625314640005 2025-08-26,18:50:17.000,238,11047678,2325,0,1756234216,13099.940668489995,28533.533900039998,53303.66723736001 2025-08-26,18:50:18.000,238,11047649,2885,0,1756234217,13100.021504209995,32685.302290919994,53303.744095680006 2025-08-26,18:50:19.000,238,11047733,2925,0,1756234218,13100.0147679,35452.952858909994,53303.744095680006 2025-08-26,18:50:20.000,238,11047731,2965,0,1756234219,13100.06865837999,31762.45133871,53303.6113404 2025-08-26,18:50:21.000,238,11047802,2805,0,1756234220,13100.04844944999,26226.614468850006,53303.73012144 2025-08-26,18:50:22.000,238,11047679,2525,0,1756234221,13100.102339929996,29917.017301230007,53303.71614720001 2025-08-26,18:50:23.000,238,11047683,2365,0,1756234222,13100.04844944999,28533.02636268,53303.70217296 2025-08-26,18:50:24.000,238,11047788,2045,0,1756234223,13100.09560362,28071.625558529995,53303.723134320004 2025-08-26,18:50:25.000,238,11047753,2525,0,1756234224,13100.19664827,28071.58326375,53303.723134320004 2025-08-26,18:50:26.000,238,11047658,2525,0,1756234225,13100.183175649996,28994.01831729,53303.80697976 2025-08-26,18:50:27.000,238,11047693,2805,0,1756234226,13100.203384579996,24842.27812293,53303.77204416 2025-08-26,18:50:28.000,238,11047692,2565,0,1756234227,13100.169703029991,27609.851150489994,53303.79999264 2025-08-26,18:50:29.000,238,11047720,2285,0,1756234228,13100.216857200001,30839.05055436,53303.81396688001 2025-08-26,18:50:30.000,238,11047714,2365,0,1756234229,13100.237066130001,27609.738364410005,53303.83492824001 2025-08-26,18:50:31.000,238,11047662,2325,0,1756234230,13100.311165539992,25764.459407789996,53303.862876720006 2025-08-26,18:50:32.000,238,11047738,2605,0,1756234231,13100.216857200001,25303.192537110008,53303.88383808001 2025-08-26,18:50:33.000,238,11047627,2925,0,1756234232,13100.216857200001,27148.260019830006,53303.841915360004 2025-08-26,18:50:34.000,238,11047752,2565,0,1756234233,13100.264011369996,29454.707159309997,53303.862876720006 2025-08-26,18:50:35.000,238,11047647,2644,0,1756234234,13100.237066130001,25764.304326929996,53303.95370928001 2025-08-26,18:50:36.000,238,11047676,2405,0,1756234235,13100.230329819991,30838.500722220007,53304.03755472 2025-08-26,18:50:37.000,238,11047657,2605,0,1756234236,13100.250538749991,28070.829006839995,53303.93274792001 2025-08-26,18:50:38.000,238,11047793,2725,0,1756234237,13100.203384579996,25764.311376059995,53303.91877368 2025-08-26,18:50:39.000,238,11047697,2844,0,1756234238,13100.230329819991,28070.744417280002,53303.95370928001 2025-08-26,18:50:40.000,238,11047753,2885,0,1756234239,13100.216857200001,24841.64370123,53303.911786560006 2025-08-26,18:50:41.000,238,11047770,2485,0,1756234240,13100.183175649996,30377.27614632,53303.90479944001 2025-08-26,18:50:42.000,238,11047726,2405,0,1756234241,13100.210120889991,34067.587340009995,53303.88383808001 2025-08-26,18:50:43.000,238,11047796,2245,0,1756234242,13100.162966719996,28993.327502550004,53303.97467064 2025-08-26,18:50:44.000,238,11047764,2285,0,1756234243,13100.19664827,31299.831035070005,53303.97467064 2025-08-26,18:50:45.000,238,11047798,2444,0,1756234244,13100.216857200001,27609.491644859998,53303.89781232 2025-08-26,18:50:46.000,238,11047742,2325,0,1756234245,13100.243802439996,28532.124074039995,53303.91877368 2025-08-26,18:50:47.000,238,11047847,3245,0,1756234246,13100.264011369996,30377.311391969997,53303.995632 2025-08-26,18:50:48.000,238,11047823,2444,0,1756234247,13100.237066130001,31299.859231590002,53303.97467064 2025-08-26,18:50:49.000,238,11047691,2525,0,1756234248,13100.264011369996,32222.428218600005,53304.009606240004 2025-08-26,18:50:50.000,238,11047706,2205,0,1756234249,13100.264011369996,34990.29730962,53304.009606240004 2025-08-26,18:50:51.000,238,11047766,2565,0,1756234250,13100.290956609992,30377.325490229996,53304.12140016001 2025-08-26,18:50:52.000,238,11047770,2405,0,1756234251,13100.284220299996,30377.311391969997,53304.05152896001 2025-08-26,18:50:53.000,238,11047721,2725,0,1756234252,13100.365056019997,30377.29024458,53304.058516080004 2025-08-26,18:50:54.000,238,11047796,2525,0,1756234253,13100.351583399992,27609.519841379995,53303.97467064 2025-08-26,18:50:55.000,238,11047766,2565,0,1756234254,13100.378528640002,27609.442300950002,53303.97467064 2025-08-26,18:50:56.000,238,11047782,2365,0,1756234255,13100.371792329992,33606.27112542,53303.87685096 2025-08-26,18:50:57.000,238,11047803,2805,0,1756234256,13100.371792329992,32222.421169470006,53303.96768352 2025-08-26,18:50:58.000,238,11047791,2965,0,1756234257,13100.365056019997,31760.992168800003,53303.862876720006 2025-08-26,18:50:59.000,238,11047719,2965,0,1756234258,13100.378528640002,30838.500722220007,53303.89781232 2025-08-26,18:51:00.000,238,11047725,2844,0,1756234259,13100.351583399992,29915.81894913,53303.89781232 2025-08-26,18:51:01.000,238,11047762,2485,0,1756234260,13100.392001259992,27609.30836748,53303.820954 2025-08-26,18:51:02.000,238,11047798,2085,0,1756234261,13100.412210189992,31299.73234725,53303.93274792001 2025-08-26,18:51:03.000,238,11047824,2124,0,1756234262,13100.371792329992,29915.854194779997,53303.911786560006 2025-08-26,18:51:04.000,238,11047898,2405,0,1756234263,13100.425682809997,28993.22881473,53303.96768352 2025-08-26,18:51:05.000,238,11047795,2565,0,1756234264,13100.378528640002,30838.42318179,53303.93274792001 2025-08-26,18:51:06.000,238,11047786,2325,0,1756234265,13100.398737570002,27148.076742449994,53303.960696400005 2025-08-26,18:51:07.000,238,11047815,2925,0,1756234266,13100.358319710002,32683.610499720002,53303.86986384 2025-08-26,18:51:08.000,238,11047808,2525,0,1756234267,13100.398737570002,28531.933747529998,53303.93973504 2025-08-26,18:51:09.000,238,11047831,2764,0,1756234268,13100.405473879997,31761.097905749994,53303.862876720006 2025-08-26,18:51:10.000,238,11047814,2565,0,1756234269,13100.378528640002,31761.097905749994,53303.88383808001 2025-08-26,18:51:11.000,238,11047780,2565,0,1756234270,13100.405473879997,29454.559127579996,53303.91877368 2025-08-26,18:51:12.000,238,11047745,2965,0,1756234271,13100.425682809997,27148.076742449994,53303.90479944001 2025-08-26,18:51:13.000,238,11047743,2885,0,1756234272,13100.405473879997,30377.11401633,53303.90479944001 2025-08-26,18:51:14.000,238,11047684,2444,0,1756234273,13100.432419119992,32683.702138409993,53303.91877368 2025-08-26,18:51:15.000,238,11047709,2764,0,1756234274,13100.412210189992,28993.334551680004,53303.86986384 2025-08-26,18:51:16.000,238,11047778,2085,0,1756234275,13100.418946500002,27148.097889840006,53303.95370928001 2025-08-26,18:51:17.000,238,11047832,2045,0,1756234276,13100.405473879997,33144.96195996,53303.89781232 2025-08-26,18:51:18.000,238,11047640,2085,0,1756234277,13100.459364360002,31299.943821149995,53303.83492824001 2025-08-26,18:51:19.000,238,11047820,2565,0,1756234278,13100.432419119992,31299.788740289994,53303.793005520005 2025-08-26,18:51:20.000,238,11047725,2764,0,1756234279,13100.459364360002,32683.688040149995,53303.82794112 2025-08-26,18:51:21.000,238,11047772,2485,0,1756234280,13100.392001259992,25302.889424520006,53303.80697976 2025-08-26,18:51:22.000,238,11047838,2205,0,1756234281,13100.439155430002,32683.695089279994,53303.744095680006 2025-08-26,18:51:23.000,238,11047775,3045,0,1756234282,13100.432419119992,30838.42318179,53303.7510828 2025-08-26,18:51:24.000,238,11047719,2764,0,1756234283,13100.445891739997,28993.257011249996,53303.723134320004 2025-08-26,18:51:25.000,238,11047733,2885,0,1756234284,13100.445891739997,28070.695073370007,53303.73012144 2025-08-26,18:51:26.000,238,11047656,2565,0,1756234285,13100.412210189992,25764.177442590008,53303.73710856001 2025-08-26,18:51:27.000,238,11047736,2365,0,1756234286,13100.486309599997,29915.82599826,53303.76505704001 2025-08-26,18:51:28.000,238,11047726,2325,0,1756234287,13100.432419119992,22996.46343243,53303.81396688001 2025-08-26,18:51:29.000,238,11047765,2644,0,1756234288,13100.506518529997,32222.407071210007,53303.80697976 2025-08-26,18:51:30.000,238,11047644,2124,0,1756234289,13100.513254839992,31299.767592899996,53303.87685096 2025-08-26,18:51:31.000,238,11047661,2885,0,1756234290,13100.519991150002,34067.55914349,53303.90479944001 2025-08-26,18:51:32.000,238,11047752,2085,0,1756234291,13100.526727459997,29915.8119,53303.91877368 2025-08-26,18:51:33.000,238,11047715,3045,0,1756234292,13100.506518529997,29915.776654350004,53303.9257608 2025-08-26,18:51:34.000,238,11047717,2925,0,1756234293,13100.567145319998,28531.983091439994,53303.911786560006 2025-08-26,18:51:35.000,238,11047773,2925,0,1756234294,13100.546936389997,31299.683003340004,53303.88383808001 2025-08-26,18:51:36.000,238,11047677,3045,0,1756234295,13100.526727459997,28531.90555101,53303.890825200004 2025-08-26,18:51:37.000,238,11047719,2805,0,1756234296,13100.567145319998,32222.33657991,53303.84890248 2025-08-26,18:51:38.000,238,11047767,3005,0,1756234297,13100.567145319998,31761.119053140006,53303.91877368 2025-08-26,18:51:39.000,238,11047688,2605,0,1756234298,13100.614299489993,33144.877370400005,53303.86986384 2025-08-26,18:51:40.000,238,11047781,2844,0,1756234299,13100.634508419993,29454.573225839995,53303.90479944001 2025-08-26,18:51:41.000,238,11047878,2124,0,1756234300,13100.661453659988,26225.380871100002,53303.911786560006 2025-08-26,18:51:42.000,238,11047684,2165,0,1756234301,13100.681662589988,33144.863272140006,53303.862876720006 2025-08-26,18:51:43.000,238,11047786,2005,0,1756234302,13100.621035800003,27147.956907240005,53303.87685096 2025-08-26,18:51:44.000,238,11047643,2644,0,1756234303,13100.674926279993,30376.97303373,53303.89781232 2025-08-26,18:51:45.000,238,11047777,2925,0,1756234304,13100.674926279993,30376.98008286,53303.862876720006 2025-08-26,18:51:46.000,238,11047693,2644,0,1756234305,13100.715344139993,28531.672929720007,53303.93274792001 2025-08-26,18:51:47.000,238,11047706,2444,0,1756234306,13100.735553069993,32683.384927559993,53303.91877368 2025-08-26,18:51:48.000,238,11047708,2285,0,1756234307,13100.688398899998,28992.90455475,53303.89781232 2025-08-26,18:51:49.000,238,11047725,2805,0,1756234308,13100.674926279993,30838.141216589996,53303.841915360004 2025-08-26,18:51:50.000,238,11047806,2444,0,1756234309,13100.722080449988,34989.68403531,53303.84890248 2025-08-26,18:51:51.000,238,11047732,2365,0,1756234310,13100.735553069993,29454.17847456,53303.9257608 2025-08-26,18:51:52.000,238,11047730,2365,0,1756234311,13100.769234619998,27608.899517939994,53303.90479944001 2025-08-26,18:51:53.000,238,11047741,2925,0,1756234312,13100.823125099989,27147.54100857,53303.93973504 2025-08-26,18:51:54.000,238,11047853,2885,0,1756234313,13100.823125099989,27147.54100857,53303.995632 2025-08-26,18:51:55.000,238,11047696,2124,0,1756234314,13100.823125099989,29454.058639349998,53303.89781232 2025-08-26,18:51:56.000,238,11047820,2045,0,1756234315,13100.836597719994,30837.859251390008,53304.01659336 2025-08-26,18:51:57.000,238,11047851,2764,0,1756234316,13100.910697129999,32683.060667579994,53304.009606240004 2025-08-26,18:51:58.000,238,11047649,2885,0,1756234317,13100.910697129999,29453.86126371,53304.079477440006 2025-08-26,18:51:59.000,238,11047770,2245,0,1756234318,13100.937642369994,29453.988148050004,53304.11441304 2025-08-26,18:52:00.000,238,11047838,2485,0,1756234319,13100.930906059999,29454.03044283,53304.1353744 2025-08-26,18:52:01.000,238,11047767,2844,0,1756234320,13100.917433439994,33605.657851109994,53304.16332288 2025-08-26,18:52:02.000,238,11047818,2485,0,1756234321,13100.897224509994,26686.288236149994,53304.247168320006 2025-08-26,18:52:03.000,238,11047730,2405,0,1756234322,13100.897224509994,28992.812916060007,53304.2052456 2025-08-26,18:52:04.000,238,11047786,2565,0,1756234323,13100.883751889989,29453.988148050004,53304.1353744 2025-08-26,18:52:05.000,238,11047661,2525,0,1756234324,13100.978060229994,32683.250994090005,53304.21223272 2025-08-26,18:52:06.000,238,11047744,2245,0,1756234325,13100.957851299994,30837.92974269,53304.40787208001 2025-08-26,18:52:07.000,238,11047734,2205,0,1756234326,13100.978060229994,24841.17845865,53304.28210392 2025-08-26,18:52:08.000,238,11047797,2685,0,1756234327,13100.930906059999,26225.007267210007,53304.30306528 2025-08-26,18:52:09.000,238,11047809,2805,0,1756234328,13101.03195071,30838.014332249993,53304.30306528 2025-08-26,18:52:10.000,238,11047774,2405,0,1756234329,13101.04542332999,30376.740412440005,53304.33101376 2025-08-26,18:52:11.000,238,11047793,3005,0,1756234330,13101.14646797999,31760.639712300006,53304.33800088001 2025-08-26,18:52:12.000,238,11047805,2805,0,1756234331,13101.14646797999,33144.5954052,53304.37293648 2025-08-26,18:52:13.000,238,11047809,3005,0,1756234332,13101.19362215,27147.660843780002,53304.26114256 2025-08-26,18:52:14.000,238,11047749,3085,0,1756234333,13101.240776319995,27608.9841075,53304.33101376 2025-08-26,18:52:15.000,238,11047715,2885,0,1756234334,13101.27445787,26686.274137889995,53304.32402664 2025-08-26,18:52:16.000,238,11047800,2444,0,1756234335,13101.301403109996,30838.035479640006,53304.33101376 2025-08-26,18:52:17.000,238,11047797,2805,0,1756234336,13101.24751262999,24841.19255691,53304.33101376 2025-08-26,18:52:18.000,238,11047861,3125,0,1756234337,13101.2946668,28531.475554079996,53304.33101376 2025-08-26,18:52:19.000,238,11047724,2444,0,1756234338,13101.2946668,29454.093884999995,53304.43582056001 2025-08-26,18:52:20.000,238,11047754,2325,0,1756234339,13101.348557279991,25302.374838029995,53304.463769040005 2025-08-26,18:52:21.000,238,11047783,2764,0,1756234340,13101.39571145,26224.901530260002,53304.40787208001 2025-08-26,18:52:22.000,238,11047673,2764,0,1756234341,13101.37550252,28070.060651670006,53304.38691072001 2025-08-26,18:52:23.000,238,11047784,2245,0,1756234342,13101.402447759996,27608.772633600005,53304.45678192001 2025-08-26,18:52:24.000,238,11047745,2805,0,1756234343,13101.436129310001,33144.32048913,53304.38691072001 2025-08-26,18:52:25.000,238,11047802,2605,0,1756234344,13101.422656689996,24379.735359719998,53304.365949360006 2025-08-26,18:52:26.000,238,11047890,2405,0,1756234345,13101.436129310001,30376.535987669995,53304.32402664 2025-08-26,18:52:27.000,238,11047830,2485,0,1756234346,13101.456338240001,27147.343632930002,53304.3799236 2025-08-26,18:52:28.000,238,11047720,2565,0,1756234347,13101.442865619996,28531.249981920002,53304.37293648 2025-08-26,18:52:29.000,238,11047696,2365,0,1756234348,13101.476547170001,29453.762575889996,53304.38691072001 2025-08-26,18:52:30.000,238,11047776,2365,0,1756234349,13101.449601929991,29453.804870670006,53304.33101376 2025-08-26,18:52:31.000,238,11047739,2685,0,1756234350,13101.490019789991,29453.811919800006,53304.35896224001 2025-08-26,18:52:32.000,238,11047784,2565,0,1756234351,13101.523701339996,32682.771653250005,53304.37293648 2025-08-26,18:52:33.000,238,11047744,2205,0,1756234352,13101.564119199997,31760.174469720005,53304.414859200006 2025-08-26,18:52:34.000,238,11047836,2124,0,1756234353,13101.537173960001,29915.0364957,53304.40088496 2025-08-26,18:52:35.000,238,11047650,2124,0,1756234354,13101.577591820002,28069.842128639997,53304.365949360006 2025-08-26,18:52:36.000,238,11047748,2444,0,1756234355,13101.537173960001,28531.151294099996,53304.38691072001 2025-08-26,18:52:37.000,238,11047769,2965,0,1756234356,13101.564119199997,28992.488656079993,53304.38691072001 2025-08-26,18:52:38.000,238,11047740,2285,0,1756234357,13101.611273369992,25763.387940030007,53304.40088496 2025-08-26,18:52:39.000,238,11047727,2885,0,1756234358,13101.584328129997,29915.057643089996,53304.35197512 2025-08-26,18:52:40.000,238,11047764,2205,0,1756234359,13101.584328129997,28069.926718200004,53304.344988000004 2025-08-26,18:52:41.000,238,11047760,2365,0,1756234360,13101.584328129997,28069.95491472,53304.42883344 2025-08-26,18:52:42.000,238,11047828,2605,0,1756234361,13101.618009680002,28531.242932790003,53304.45678192001 2025-08-26,18:52:43.000,238,11047791,3085,0,1756234362,13101.638218610002,28992.43226304,53304.49171752 2025-08-26,18:52:44.000,238,11047755,2925,0,1756234363,13101.631482299992,28992.523901730005,53304.47075616 2025-08-26,18:52:45.000,238,11047771,2805,0,1756234364,13101.665163849997,25763.44433307,53304.3799236 2025-08-26,18:52:46.000,238,11047821,2725,0,1756234365,13101.719054330002,32221.659863430003,53304.43582056001 2025-08-26,18:52:47.000,238,11047825,2365,0,1756234366,13101.705581709997,34528.00126596,53304.35896224001 2025-08-26,18:52:48.000,238,11047767,2565,0,1756234367,13101.732526949992,28992.56619651,53304.42184632 2025-08-26,18:52:49.000,238,11047781,2725,0,1756234368,13101.745999569997,32682.84919368,53304.42883344 2025-08-26,18:52:50.000,238,11047758,2565,0,1756234369,13101.766208499997,27147.36478032,53304.38691072001 2025-08-26,18:52:51.000,238,11047693,2805,0,1756234370,13101.833571599993,26224.704154620005,53304.38691072001 2025-08-26,18:52:52.000,238,11047745,2725,0,1756234371,13101.847044219998,29915.071741349995,53304.42184632 2025-08-26,18:52:53.000,238,11047725,2925,0,1756234372,13101.873989459993,29915.00125005,53304.35896224001 2025-08-26,18:52:54.000,238,11047760,2285,0,1756234373,13101.887462079998,30837.598433580002,53304.44280768 2025-08-26,18:52:55.000,238,11047738,2325,0,1756234374,13101.914407319993,29915.00829918,53304.43582056001 2025-08-26,18:52:56.000,238,11047791,2725,0,1756234375,13101.927879939998,29914.987151790003,53304.43582056001 2025-08-26,18:52:57.000,238,11047832,2405,0,1756234376,13101.914407319993,31299.034483380005,53304.463769040005 2025-08-26,18:52:58.000,238,11047800,2325,0,1756234377,13101.975034109993,26686.090860509998,53304.50569176001 2025-08-26,18:52:59.000,238,11047744,2085,0,1756234378,13101.968297799998,30837.725317920005,53304.45678192001 2025-08-26,18:53:00.000,238,11047786,2045,0,1756234379,13101.995243039994,33144.235899570005,53304.35896224001 2025-08-26,18:53:01.000,238,11047795,2844,0,1756234380,13102.022188279989,27608.751486210007,53304.463769040005 2025-08-26,18:53:02.000,238,11047789,2605,0,1756234381,13102.062606139989,27147.484615530004,53304.44280768 2025-08-26,18:53:03.000,238,11047743,2725,0,1756234382,13102.049133519999,29915.255018730008,53304.45678192001 2025-08-26,18:53:04.000,238,11047825,2725,0,1756234383,13102.069342449999,28070.1381921,53304.4497948 2025-08-26,18:53:05.000,238,11047794,2444,0,1756234384,13102.089551379999,31760.407091009998,53304.463769040005 2025-08-26,18:53:06.000,238,11047774,2685,0,1756234385,13102.116496619994,31760.498729700004,53304.4497948 2025-08-26,18:53:07.000,238,11047755,2885,0,1756234386,13102.049133519999,30376.712215919993,53304.393897840004 2025-08-26,18:53:08.000,238,11047726,2485,0,1756234387,13102.10302399999,27147.597401609994,53304.3799236 2025-08-26,18:53:09.000,238,11047794,2005,0,1756234388,13102.129969239999,29915.466492630003,53304.365949360006 2025-08-26,18:53:10.000,238,11047735,2725,0,1756234389,13102.14344185999,30838.007283119994,53304.31703952001 2025-08-26,18:53:11.000,238,11047782,2325,0,1756234390,13102.150178169999,30376.761559830004,53304.42184632 2025-08-26,18:53:12.000,238,11047889,2525,0,1756234391,13102.18385971999,32683.32148539,53304.45678192001 2025-08-26,18:53:13.000,238,11047785,2725,0,1756234392,13102.150178169999,33144.405078690004,53304.40088496 2025-08-26,18:53:14.000,238,11047801,2805,0,1756234393,13102.257959129995,27147.773629860007,53304.54062736 2025-08-26,18:53:15.000,238,11047854,2325,0,1756234394,13102.278168059995,30376.853198519995,53304.45678192001 2025-08-26,18:53:16.000,238,11047962,2245,0,1756234395,13102.26469543999,26225.197593720004,53304.4497948 2025-08-26,18:53:17.000,238,11047897,2605,0,1756234396,13102.257959129995,28070.504746859995,53304.47075616 2025-08-26,18:53:18.000,238,11047906,2285,0,1756234397,13102.24448650999,30838.218757020004,53304.414859200006 2025-08-26,18:53:19.000,238,11047965,2844,0,1756234398,13102.31184961,32222.054614709996,53304.44280768 2025-08-26,18:53:20.000,238,11047877,2725,0,1756234399,13102.31184961,26686.5349557,53304.47774328 2025-08-26,18:53:21.000,238,11047976,2405,0,1756234400,13102.28490436999,31299.57021726,53304.44280768 2025-08-26,18:53:22.000,238,11047965,2805,0,1756234401,13102.35226747,35451.2822151,53304.463769040005 2025-08-26,18:53:23.000,238,11047902,2444,0,1756234402,13102.338794849995,25764.149246069996,53304.519666 2025-08-26,18:53:24.000,238,11047936,2205,0,1756234403,13102.33205854,23457.617517029998,53304.62447280001 2025-08-26,18:53:25.000,238,11047930,2365,0,1756234404,13102.359003779995,32683.64574537,53304.52665312001 2025-08-26,18:53:26.000,238,11047999,2685,0,1756234405,13102.41289426,29915.924686080005,53304.61049856 2025-08-26,18:53:27.000,238,11047889,2405,0,1756234406,13102.34553115999,26225.56414848,53304.54761448 2025-08-26,18:53:28.000,238,11047865,2525,0,1756234407,13102.36574008999,27609.392957040007,53304.54062736 2025-08-26,18:53:29.000,238,11047829,2685,0,1756234408,13102.379212709995,29915.889440429994,53304.582550080006 2025-08-26,18:53:30.000,238,11047993,2844,0,1756234409,13102.3724764,25764.353670840006,53304.59652432 2025-08-26,18:53:31.000,238,11047915,2725,0,1756234410,13102.39268533,33145.138188209996,53304.43582056001 2025-08-26,18:53:32.000,238,11047917,2644,0,1756234411,13102.42636687999,27148.260019830006,53304.50569176001 2025-08-26,18:53:33.000,238,11047977,2525,0,1756234412,13102.42636687999,30838.698097860004,53304.44280768 2025-08-26,18:53:34.000,238,11047902,2565,0,1756234413,13102.49372998,29454.798798000003,53304.33101376 2025-08-26,18:53:35.000,238,11047927,2764,0,1756234414,13102.54762045999,31300.05660723,53304.42184632 2025-08-26,18:53:36.000,238,11048032,2485,0,1756234415,13102.50720259999,29454.749454089993,53304.49171752 2025-08-26,18:53:37.000,238,11047853,2844,0,1756234416,13102.59477463,28532.24390925,53304.47774328 2025-08-26,18:53:38.000,238,11047899,2885,0,1756234417,13102.61498356,28070.885399880004,53304.40787208001 2025-08-26,18:53:39.000,238,11047918,2165,0,1756234418,13102.736237140001,25764.374818230004,53304.48473040001 2025-08-26,18:53:40.000,238,11047921,2764,0,1756234419,13102.729500829992,26686.972001760005,53304.50569176001 2025-08-26,18:53:41.000,238,11047868,2365,0,1756234420,13102.756446070001,28993.51782906,53304.44280768 2025-08-26,18:53:42.000,238,11047855,2685,0,1756234421,13102.749709759992,28993.348649940002,53304.45678192001 2025-08-26,18:53:43.000,238,11047893,2644,0,1756234422,13102.844018099997,26686.887412199998,53304.47075616 2025-08-26,18:53:44.000,238,11047995,3005,0,1756234423,13102.837281790002,27609.435251820003,53304.54062736 2025-08-26,18:53:45.000,238,11047888,2444,0,1756234424,13102.844018099997,29454.608471490006,53304.54062736 2025-08-26,18:53:46.000,238,11047876,2444,0,1756234425,13102.897908580002,27609.32246574,53304.54062736 2025-08-26,18:53:47.000,238,11047915,2725,0,1756234426,13102.924853819997,26686.88036307,53304.561588720004 2025-08-26,18:53:48.000,238,11047891,2805,0,1756234427,13102.931590129992,30377.064672420005,53304.57556296001 2025-08-26,18:53:49.000,238,11047915,2925,0,1756234428,13102.998953230002,31299.767592899996,53304.60351144001 2025-08-26,18:53:50.000,238,11047986,2365,0,1756234429,13103.019162160002,28070.511795989994,53304.61748568 2025-08-26,18:53:51.000,238,11048028,2005,0,1756234430,13103.059580020003,31760.86528446,53304.62447280001 2025-08-26,18:53:52.000,238,11047939,2565,0,1756234431,13103.059580020003,28070.370813390007,53304.67338264001 2025-08-26,18:53:53.000,238,11047851,2685,0,1756234432,13103.153888359993,32683.448369730002,53304.69434400001 2025-08-26,18:53:54.000,238,11047964,2124,0,1756234433,13103.140415739988,31760.731350989998,53304.68735688 2025-08-26,18:53:55.000,238,11047920,3045,0,1756234434,13103.153888359993,34528.452410280006,53304.750240960006 2025-08-26,18:53:56.000,238,11047856,2685,0,1756234435,13103.207778839998,31299.351694230005,53304.7642152 2025-08-26,18:53:57.000,238,11047944,2325,0,1756234436,13103.187569909998,30838.028430510007,53304.72229248001 2025-08-26,18:53:58.000,238,11047929,2844,0,1756234437,13103.160624669988,30376.719265050007,53304.750240960006 2025-08-26,18:53:59.000,238,11047922,2644,0,1756234438,13103.227987769998,29915.3184609,53304.82709928 2025-08-26,18:54:00.000,238,11047913,2844,0,1756234439,13103.234724079994,29915.1774783,53304.88299624 2025-08-26,18:54:01.000,238,11047940,2525,0,1756234440,13103.227987769998,31299.055630770003,53304.87600912 2025-08-26,18:54:02.000,238,11047915,2644,0,1756234441,13103.241460389989,25763.500726109996,53304.966841680005 2025-08-26,18:54:03.000,238,11047899,3085,0,1756234442,13103.275141939994,28531.09490106,53304.93889320001 2025-08-26,18:54:04.000,238,11047987,3045,0,1756234443,13103.302087179989,25302.078774570007,53304.94588032 2025-08-26,18:54:05.000,238,11048005,2485,0,1756234444,13103.295350869994,30837.542040540007,53304.98780304001 2025-08-26,18:54:06.000,238,11047986,2205,0,1756234445,13103.275141939994,29453.621593289994,53305.036712880006 2025-08-26,18:54:07.000,238,11047914,2205,0,1756234446,13103.275141939994,27147.06166773,53305.134532560005 2025-08-26,18:54:08.000,238,11047956,2045,0,1756234447,13103.32229610999,31760.005290600006,53305.036712880006 2025-08-26,18:54:09.000,238,11047993,2725,0,1756234448,13103.295350869994,28069.65885126,53305.064661360004 2025-08-26,18:54:10.000,238,11047957,2685,0,1756234449,13103.227987769998,27608.222801459997,53305.07863560001 2025-08-26,18:54:11.000,238,11047899,2925,0,1756234450,13103.254933009994,31759.779718439997,53305.09260984 2025-08-26,18:54:12.000,238,11047948,2405,0,1756234451,13103.248196699999,27146.807899050007,53305.15549392001 2025-08-26,18:54:13.000,238,11047921,2844,0,1756234452,13103.201042529989,25762.957943100002,53305.085622720006 2025-08-26,18:54:14.000,238,11047924,2405,0,1756234453,13103.140415739988,27146.71626036,53305.204403760006 2025-08-26,18:54:15.000,238,11047943,2965,0,1756234454,13103.194306219993,29914.35977922,53305.16248104 2025-08-26,18:54:16.000,238,11047916,2365,0,1756234455,13103.140415739988,29452.966024199995,53305.253313600006 2025-08-26,18:54:17.000,238,11047943,2844,0,1756234456,13103.180833599989,28530.340644149997,53305.29523632001 2025-08-26,18:54:18.000,238,11047942,2205,0,1756234457,13103.133679429993,33143.234923109994,53305.183442400004 2025-08-26,18:54:19.000,238,11047961,2685,0,1756234458,13103.153888359993,28991.44538484,53305.21139088 2025-08-26,18:54:20.000,238,11047811,2444,0,1756234459,13103.120206809988,30836.597457120006,53305.22536512001 2025-08-26,18:54:21.000,238,11047987,2685,0,1756234460,13103.126943119998,28068.770660880007,53305.16248104 2025-08-26,18:54:22.000,238,11048024,2245,0,1756234461,13103.113470499993,29452.536027270005,53305.1135712 2025-08-26,18:54:23.000,238,11047926,2325,0,1756234462,13103.160624669988,25762.231882709995,53305.134532560005 2025-08-26,18:54:24.000,238,11047974,2285,0,1756234463,13103.133679429993,27145.990199969994,53305.12754544001 2025-08-26,18:54:25.000,238,11047969,2885,0,1756234464,13103.086525259998,34065.32456928,53305.16946816 2025-08-26,18:54:26.000,238,11047925,2885,0,1756234465,13103.025898469998,35449.07583741,53305.16946816 2025-08-26,18:54:27.000,238,11047945,2764,0,1756234466,13103.059580020003,30836.139263670004,53305.1135712 2025-08-26,18:54:28.000,238,11047890,2325,0,1756234467,13103.052843709993,27607.151333700007,53305.204403760006 2025-08-26,18:54:29.000,238,11047974,2325,0,1756234468,13103.059580020003,28529.65687854,53305.134532560005 2025-08-26,18:54:30.000,238,11047924,2485,0,1756234469,13103.005689539998,29452.204718160006,53305.183442400004 2025-08-26,18:54:31.000,238,11047949,2444,0,1756234470,13103.012425849993,29913.309458849995,53305.183442400004 2025-08-26,18:54:32.000,238,11047919,2565,0,1756234471,13103.025898469998,31297.251053490007,53305.12055832 2025-08-26,18:54:33.000,238,11047890,2285,0,1756234472,13103.066316329998,23916.685059149997,53305.085622720006 2025-08-26,18:54:34.000,238,11047865,2485,0,1756234473,13103.052843709993,26684.335627139997,53305.14151968 2025-08-26,18:54:35.000,238,11047884,2405,0,1756234474,13103.059580020003,28990.79686488,53305.16248104 2025-08-26,18:54:36.000,238,11047884,2365,0,1756234475,13103.079788949988,28068.122140919993,53305.183442400004 2025-08-26,18:54:37.000,238,11048047,2885,0,1756234476,13103.093261569993,24377.930782440002,53305.23933936 2025-08-26,18:54:38.000,238,11047876,2365,0,1756234477,13103.106734189998,29913.210771030004,53305.19741664001 2025-08-26,18:54:39.000,238,11047991,2965,0,1756234478,13103.113470499993,31758.440383740002,53305.17645528001 2025-08-26,18:54:40.000,238,11047890,2565,0,1756234479,13103.140415739988,29452.007342519995,53305.23933936 2025-08-26,18:54:41.000,238,11047856,2525,0,1756234480,13103.180833599989,30835.786807170007,53305.1485068 2025-08-26,18:54:42.000,238,11048001,2764,0,1756234481,13103.174097289993,24377.860291139994,53305.1485068 2025-08-26,18:54:43.000,238,11047932,2444,0,1756234482,13103.234724079994,28529.480650290003,53305.232352240004 2025-08-26,18:54:44.000,238,11047898,2165,0,1756234483,13103.194306219993,29913.26716407,53305.183442400004 2025-08-26,18:54:45.000,238,11047986,2325,0,1756234484,13103.254933009994,27606.91166328,53305.19042952 2025-08-26,18:54:46.000,238,11047928,2124,0,1756234485,13103.241460389989,30374.583378659998,53305.183442400004 2025-08-26,18:54:47.000,238,11047905,2365,0,1756234486,13103.268405629999,32219.707254420005,53305.19741664001 2025-08-26,18:54:48.000,238,11047989,2605,0,1756234487,13103.315559799994,31758.32054853,53305.10658408001 2025-08-26,18:54:49.000,238,11047896,2485,0,1756234488,13103.389659209999,29452.014391649995,53305.07164848 2025-08-26,18:54:50.000,238,11048029,2844,0,1756234489,13103.329032419999,31297.095972630006,53305.02273864 2025-08-26,18:54:51.000,238,11047870,2605,0,1756234490,13103.38292289999,25761.70319796,53305.1135712 2025-08-26,18:54:52.000,238,11047888,2605,0,1756234491,13103.376186589994,30835.85024934,53305.16248104 2025-08-26,18:54:53.000,238,11047928,2565,0,1756234492,13103.43007707,28529.36786421,53305.15549392001 2025-08-26,18:54:54.000,238,11047906,2525,0,1756234493,13103.51091279,26684.208742799994,53305.218378 2025-08-26,18:54:55.000,238,11047914,2365,0,1756234494,13103.49070386,32219.7495492,53305.14151968 2025-08-26,18:54:56.000,238,11047984,2285,0,1756234495,13103.517649099995,31296.99023568,53305.15549392001 2025-08-26,18:54:57.000,238,11047980,2644,0,1756234496,13103.477231239995,26684.251037580005,53305.23933936 2025-08-26,18:54:58.000,238,11047854,2285,0,1756234497,13103.58501219999,33142.36083099,53305.1135712 2025-08-26,18:54:59.000,238,11047957,2365,0,1756234498,13103.59174851,32219.77069659,53305.22536512001 2025-08-26,18:55:00.000,238,11047894,2205,0,1756234499,13103.638902679995,24377.881438530007,53305.23933936 2025-08-26,18:55:01.000,238,11047908,2525,0,1756234500,13103.598484819995,32680.995272490007,53305.17645528001 2025-08-26,18:55:02.000,238,11047995,2565,0,1756234501,13103.679320539995,30374.639771700007,53305.204403760006 2025-08-26,18:55:03.000,238,11048046,2485,0,1756234502,13103.69279316,27145.722333030004,53305.24632648001 2025-08-26,18:55:04.000,238,11047965,2805,0,1756234503,13103.739947329996,27145.76462781,53305.23933936 2025-08-26,18:55:05.000,238,11047966,2124,0,1756234504,13103.79383781,29913.535031010004,53305.22536512001 2025-08-26,18:55:06.000,238,11047954,2365,0,1756234505,13103.827519359991,28529.649829410002,53305.253313600006 2025-08-26,18:55:07.000,238,11047975,2725,0,1756234506,13103.840991979996,31297.413183480006,53305.12055832 2025-08-26,18:55:08.000,238,11047962,2285,0,1756234507,13103.83425567,29452.26816033,53305.16946816 2025-08-26,18:55:09.000,238,11047969,2925,0,1756234508,13103.901618769996,27145.9267578,53305.07164848 2025-08-26,18:55:10.000,238,11047976,2205,0,1756234509,13103.894882460001,32681.460515069994,53305.1135712 2025-08-26,18:55:11.000,238,11047885,2605,0,1756234510,13103.935300320001,31758.77874198,53305.19042952 2025-08-26,18:55:12.000,238,11047983,2644,0,1756234511,13103.995927110002,29913.781750559996,53305.16946816 2025-08-26,18:55:13.000,238,11047945,2365,0,1756234512,13103.955509250001,32681.474613330007,53305.17645528001 2025-08-26,18:55:14.000,238,11048011,2605,0,1756234513,13104.009399729992,34065.402109710005,53305.05068712 2025-08-26,18:55:15.000,238,11047929,2685,0,1756234514,13104.090235449992,25762.253030099993,53305.064661360004 2025-08-26,18:55:16.000,238,11047924,2405,0,1756234515,13104.110444379992,26684.94185232,53305.17645528001 2025-08-26,18:55:17.000,238,11048004,2405,0,1756234516,13104.164334859997,31297.913671710005,53305.14151968 2025-08-26,18:55:18.000,238,11048021,2685,0,1756234517,13104.265379509998,26685.047589270005,53305.15549392001 2025-08-26,18:55:19.000,238,11048051,2925,0,1756234518,13104.231697959993,29914.106010539996,53305.183442400004 2025-08-26,18:55:20.000,238,11047958,2325,0,1756234519,13104.312533679993,26685.10398231,53305.17645528001 2025-08-26,18:55:21.000,238,11048026,2285,0,1756234520,13104.359687849988,24378.670941090008,53305.183442400004 2025-08-26,18:55:22.000,238,11047996,2405,0,1756234521,13104.420314639989,34065.78276273,53305.24632648001 2025-08-26,18:55:23.000,238,11047975,2965,0,1756234522,13104.534831909994,32220.609543059996,53305.22536512001 2025-08-26,18:55:24.000,238,11048062,2285,0,1756234523,13104.56177714999,31759.25808282,53305.19741664001 2025-08-26,18:55:25.000,238,11047975,2485,0,1756234524,13104.656085489994,22994.764592100008,53305.19741664001 2025-08-26,18:55:26.000,238,11048015,2565,0,1756234525,13104.68976704,29914.162403580005,53305.19741664001 2025-08-26,18:55:27.000,238,11047906,2205,0,1756234526,13104.7301849,28530.234907200007,53305.16248104 2025-08-26,18:55:28.000,238,11047914,2245,0,1756234527,13104.878383719995,31759.307426729996,53305.204403760006 2025-08-26,18:55:29.000,238,11047899,2605,0,1756234528,13104.85143848,25762.570240949994,53305.21139088 2025-08-26,18:55:30.000,238,11047949,2885,0,1756234529,13104.95248313,31759.26513195,53305.23933936 2025-08-26,18:55:31.000,238,11047916,2085,0,1756234530,13104.96595574999,30375.443372520007,53305.26030072 2025-08-26,18:55:32.000,238,11047973,2525,0,1756234531,13105.019846229996,33604.44540075,53305.24632648001 2025-08-26,18:55:33.000,238,11047895,3045,0,1756234532,13105.120890879996,27607.771657139994,53305.29523632001 2025-08-26,18:55:34.000,238,11048073,2725,0,1756234533,13105.141099809996,33143.24197223999,53305.351133280004 2025-08-26,18:55:35.000,238,11048038,2525,0,1756234534,13105.188253979992,29452.860287250005,53305.36510752001 2025-08-26,18:55:36.000,238,11047892,2444,0,1756234535,13105.248880769992,34988.34470061,53305.38606888 2025-08-26,18:55:37.000,238,11047983,2325,0,1756234536,13105.309507559992,28530.284251110003,53305.36510752001 2025-08-26,18:55:38.000,238,11047891,2644,0,1756234537,13105.376870660002,33604.60048161,53305.4279916 2025-08-26,18:55:39.000,238,11047944,2285,0,1756234538,13105.390343279993,29452.839139860007,53305.4279916 2025-08-26,18:55:40.000,238,11047905,2525,0,1756234539,13105.471178999993,33143.29836528,53305.40703024 2025-08-26,18:55:41.000,238,11047783,2685,0,1756234540,13105.531805789993,27607.687067580002,53305.33715904 2025-08-26,18:55:42.000,238,11047907,2925,0,1756234541,13105.525069479998,28068.982134780003,53305.46292720001 2025-08-26,18:55:43.000,238,11047859,2965,0,1756234542,13105.578959959988,31759.286279339998,53305.54677264 2025-08-26,18:55:44.000,238,11047947,3125,0,1756234543,13105.578959959988,31297.920720840004,53305.48388856 2025-08-26,18:55:45.000,238,11047943,2925,0,1756234544,13105.673268299994,30375.36583209,53305.50484992 2025-08-26,18:55:46.000,238,11047926,2325,0,1756234545,13105.720422469989,34526.90160168,53305.421004480006 2025-08-26,18:55:47.000,238,11047972,2245,0,1756234546,13105.686740919999,31297.984163009998,53305.518824160004 2025-08-26,18:55:48.000,238,11047913,2805,0,1756234547,13105.747367709999,30375.245996879996,53305.4978628 2025-08-26,18:55:49.000,238,11047818,2525,0,1756234548,13105.747367709999,26223.731374680006,53305.46292720001 2025-08-26,18:55:50.000,238,11047994,2165,0,1756234549,13105.84841236,30375.302389920005,53305.50484992 2025-08-26,18:55:51.000,238,11047990,2165,0,1756234550,13105.90230283999,28530.108022860004,53305.4978628 2025-08-26,18:55:52.000,238,11048058,2124,0,1756234551,13105.88209390999,33604.31851641,53305.56074688001 2025-08-26,18:55:53.000,238,11047950,2245,0,1756234552,13106.016820109995,30375.295340790006,53305.54677264 2025-08-26,18:55:54.000,238,11047956,2285,0,1756234553,13106.02355641999,31297.899573450006,53305.57472112 2025-08-26,18:55:55.000,238,11047872,2485,0,1756234554,13106.10439213999,26223.731374680006,53305.62363096 2025-08-26,18:55:56.000,238,11047877,2685,0,1756234555,13106.17175524,31297.892524320006,53305.71446352 2025-08-26,18:55:57.000,238,11047957,2844,0,1756234556,13106.198700479996,31759.09595283,53305.60965672001 2025-08-26,18:55:58.000,238,11047915,2525,0,1756234557,13106.286272509991,27146.286263429996,53305.735424880004 2025-08-26,18:55:59.000,238,11047909,2725,0,1756234558,13106.293008820001,27607.510839330003,53305.67952792001 2025-08-26,18:56:00.000,238,11047952,2285,0,1756234559,13106.346899299991,33142.804926180004,53305.74939912001 2025-08-26,18:56:01.000,238,11047880,2405,0,1756234560,13106.380580849996,30836.407130609994,53305.83324456 2025-08-26,18:56:02.000,238,11047992,2325,0,1756234561,13106.427735019992,33604.212779459995,53305.77734760001 2025-08-26,18:56:03.000,238,11047950,2405,0,1756234562,13106.427735019992,28068.650825670004,53305.854205920004 2025-08-26,18:56:04.000,238,11047873,2525,0,1756234563,13106.474889190002,29452.493732489995,53305.903115760004 2025-08-26,18:56:05.000,238,11048002,2124,0,1756234564,13106.535515980002,29913.866340120003,53305.86818016001 2025-08-26,18:56:06.000,238,11047798,2045,0,1756234565,13106.481625499997,28529.910647220007,53305.88914152 2025-08-26,18:56:07.000,238,11047960,2525,0,1756234566,13106.481625499997,32220.116103959997,53305.86119304 2025-08-26,18:56:08.000,238,11047904,2365,0,1756234567,13106.501834429997,28068.629678280005,53305.8821544 2025-08-26,18:56:09.000,238,11047939,3045,0,1756234568,13106.542252289997,25762.133194890004,53305.8821544 2025-08-26,18:56:10.000,238,11047944,2365,0,1756234569,13106.569197529992,31758.806938499998,53305.854205920004 2025-08-26,18:56:11.000,238,11047901,2965,0,1756234570,13106.515307050002,28991.099977470003,53305.91709000001 2025-08-26,18:56:12.000,238,11048007,2764,0,1756234571,13106.555724910002,27145.76462781,53305.972986960005 2025-08-26,18:56:13.000,238,11047915,2764,0,1756234572,13106.535515980002,28068.460499160006,53306.00093544 2025-08-26,18:56:14.000,238,11047947,3045,0,1756234573,13106.616351700002,29452.317504239996,53306.070806640004 2025-08-26,18:56:15.000,238,11047981,2725,0,1756234574,13106.623088009997,24839.41617615,53306.14766496 2025-08-26,18:56:16.000,238,11047840,2365,0,1756234575,13106.623088009997,24839.500765710007,53306.08478088001 2025-08-26,18:56:17.000,238,11048070,2124,0,1756234576,13106.656769560002,25761.964015770005,53306.1267036 2025-08-26,18:56:18.000,238,11047958,2085,0,1756234577,13106.623088009997,28068.347713080002,53306.13369072001 2025-08-26,18:56:19.000,238,11047899,2725,0,1756234578,13106.616351700002,26684.45546235,53306.140677840005 2025-08-26,18:56:20.000,238,11047883,2844,0,1756234579,13106.663505869998,26223.188591669998,53306.15465208 2025-08-26,18:56:21.000,238,11047902,2525,0,1756234580,13106.683714799998,27606.946908929996,53306.16163920001 2025-08-26,18:56:22.000,238,11047980,2485,0,1756234581,13106.663505869998,30836.04057585,53306.17561344 2025-08-26,18:56:23.000,238,11047985,2844,0,1756234582,13106.730868969993,25300.584359009998,53306.10574224 2025-08-26,18:56:24.000,238,11048041,3005,0,1756234583,13106.676978490003,28990.881454439994,53306.16163920001 2025-08-26,18:56:25.000,238,11047877,2764,0,1756234584,13106.724132659998,31297.33564305,53306.14766496 2025-08-26,18:56:26.000,238,11047926,2685,0,1756234585,13106.730868969993,28529.49474855,53306.16163920001 2025-08-26,18:56:27.000,238,11047946,2285,0,1756234586,13106.737605279988,29452.13422686,53306.20356192001 2025-08-26,18:56:28.000,238,11047926,2485,0,1756234587,13106.737605279988,31297.300397400002,53306.16862632 2025-08-26,18:56:29.000,238,11047923,2925,0,1756234588,13106.717396349988,28990.81096314,53306.22452328 2025-08-26,18:56:30.000,238,11047948,2245,0,1756234589,13106.757814209988,33142.50181359,53306.18260056001 2025-08-26,18:56:31.000,238,11047958,2124,0,1756234590,13106.771286829993,27607.05969501,53306.238497520004 2025-08-26,18:56:32.000,238,11047926,2365,0,1756234591,13106.697187420003,30374.759606909996,53306.11971648 2025-08-26,18:56:33.000,238,11047956,1965,0,1756234592,13106.683714799998,33142.5511575,53306.210549040006 2025-08-26,18:56:34.000,238,11047999,2885,0,1756234593,13106.683714799998,34987.61159109,53306.238497520004 2025-08-26,18:56:35.000,238,11047915,2725,0,1756234594,13106.757814209988,33603.81802818,53306.20356192001 2025-08-26,18:56:36.000,238,11047970,2444,0,1756234595,13106.730868969993,30836.082870629994,53306.20356192001 2025-08-26,18:56:37.000,238,11047935,2605,0,1756234596,13106.751077899993,29452.190619900008,53306.14766496 2025-08-26,18:56:38.000,238,11047842,2365,0,1756234597,13106.737605279988,28068.305418300006,53306.16163920001 2025-08-26,18:56:39.000,238,11047925,2685,0,1756234598,13106.717396349988,30836.132214540004,53306.20356192001 2025-08-26,18:56:40.000,238,11047949,2844,0,1756234599,13106.791495759993,32681.277237689996,53306.16163920001 2025-08-26,18:56:41.000,238,11047918,2165,0,1756234600,13106.811704689993,31758.651857639998,53306.20356192001 2025-08-26,18:56:42.000,238,11047918,2325,0,1756234601,13106.811704689993,29452.28225859,53306.13369072001 2025-08-26,18:56:43.000,238,11047911,3125,0,1756234602,13106.811704689993,24839.40207789,53306.210549040006 2025-08-26,18:56:44.000,238,11047991,2605,0,1756234603,13106.845386239998,24378.09996156,53306.16163920001 2025-08-26,18:56:45.000,238,11047878,2124,0,1756234604,13106.852122549994,26223.223837319994,53306.03587104001 2025-08-26,18:56:46.000,238,11047938,2245,0,1756234605,13106.811704689993,31297.286299140003,53306.17561344 2025-08-26,18:56:47.000,238,11047942,2444,0,1756234606,13106.831913619993,31297.32154479,53306.1267036 2025-08-26,18:56:48.000,238,11047962,2045,0,1756234607,13106.858858859989,24378.022421129994,53306.17561344 2025-08-26,18:56:49.000,238,11047917,2885,0,1756234608,13106.798232069988,27607.010351100005,53306.09875512 2025-08-26,18:56:50.000,238,11047960,2525,0,1756234609,13106.831913619993,34064.97916191,53306.11971648 2025-08-26,18:56:51.000,238,11048002,2285,0,1756234610,13106.858858859989,32681.023469010004,53306.09875512 2025-08-26,18:56:52.000,238,11047978,2325,0,1756234611,13106.845386239998,31297.17351306,53306.15465208 2025-08-26,18:56:53.000,238,11047923,2844,0,1756234612,13106.852122549994,31297.110070890005,53306.10574224 2025-08-26,18:56:54.000,238,11047951,2885,0,1756234613,13106.879067789989,28990.613587500004,53306.20356192001 2025-08-26,18:56:55.000,238,11047936,2285,0,1756234614,13106.865595169998,25761.569264489997,53306.11272936001 2025-08-26,18:56:56.000,238,11047874,2085,0,1756234615,13106.872331479994,25300.351737720004,53306.09875512 2025-08-26,18:56:57.000,238,11047940,2085,0,1756234616,13106.953167199994,27606.693140250005,53306.07779376 2025-08-26,18:56:58.000,238,11047983,2725,0,1756234617,13106.879067789989,28067.960010929994,53306.11971648 2025-08-26,18:56:59.000,238,11047948,2644,0,1756234618,13106.932958269994,26684.046612809994,53306.140677840005 2025-08-26,18:57:00.000,238,11047819,2605,0,1756234619,13106.953167199994,27606.686091120006,53306.10574224 2025-08-26,18:57:01.000,238,11047938,2485,0,1756234620,13106.879067789989,32680.875437280003,53306.09875512 2025-08-26,18:57:02.000,238,11048013,2925,0,1756234621,13106.932958269994,37293.58643886,53306.03587104001 2025-08-26,18:57:03.000,238,11047889,2685,0,1756234622,13106.919485649989,25300.112067299997,53306.10574224 2025-08-26,18:57:04.000,238,11047922,2325,0,1756234623,13106.892540409994,30374.174529120006,53306.070806640004 2025-08-26,18:57:05.000,238,11047908,2325,0,1756234624,13106.953167199994,26683.947924990003,53306.16163920001 2025-08-26,18:57:06.000,238,11047984,2365,0,1756234625,13106.953167199994,27606.467568089996,53306.11272936001 2025-08-26,18:57:07.000,238,11047900,2644,0,1756234626,13106.906013029999,28990.3316223,53306.091768000006 2025-08-26,18:57:08.000,238,11047932,2485,0,1756234627,13106.912749339994,37293.30447366,53306.08478088001 2025-08-26,18:57:09.000,238,11047996,2085,0,1756234628,13106.946430889999,28528.88147424,53306.0568324 2025-08-26,18:57:10.000,238,11048061,2405,0,1756234629,13106.919485649989,28528.973112930005,53306.01490968001 2025-08-26,18:57:11.000,238,11047889,2685,0,1756234630,13106.926221959999,26683.771696740005,53305.93805136 2025-08-26,18:57:12.000,238,11047981,2764,0,1756234631,13106.939694579989,25761.188611470003,53305.99394832001 2025-08-26,18:57:13.000,238,11047919,2805,0,1756234632,13106.912749339994,32219.199717059993,53306.021896800004 2025-08-26,18:57:14.000,238,11048005,2725,0,1756234633,13106.912749339994,30373.92780957,53306.042858160006 2025-08-26,18:57:15.000,238,11047930,2405,0,1756234634,13106.919485649989,29912.745528450003,53306.070806640004 2025-08-26,18:57:16.000,238,11047961,2885,0,1756234635,13106.906013029999,26222.335646940002,53306.091768000006 2025-08-26,18:57:17.000,238,11047875,2725,0,1756234636,13106.926221959999,31757.742519870008,53306.00093544 2025-08-26,18:57:18.000,238,11047909,2805,0,1756234637,13106.865595169998,24377.254065960005,53306.091768000006 2025-08-26,18:57:19.000,238,11047893,2885,0,1756234638,13106.946430889999,26222.265155639994,53306.021896800004 2025-08-26,18:57:20.000,238,11047877,2844,0,1756234639,13106.892540409994,31296.228929639998,53306.091768000006 2025-08-26,18:57:21.000,238,11048047,2685,0,1756234640,13106.885804099998,28989.894576239996,53306.08478088001 2025-08-26,18:57:22.000,238,11047887,2485,0,1756234641,13107.00032136999,31296.292371810006,53306.03587104001 2025-08-26,18:57:23.000,238,11047995,2685,0,1756234642,13106.959903509989,26683.51087893,53306.04984528 2025-08-26,18:57:24.000,238,11047936,2245,0,1756234643,13106.966639819999,29912.287335,53306.10574224 2025-08-26,18:57:25.000,238,11047944,2285,0,1756234644,13106.932958269994,30373.652893499995,53306.06381952001 2025-08-26,18:57:26.000,238,11047881,2685,0,1756234645,13106.926221959999,25299.548136900004,53306.02888392 2025-08-26,18:57:27.000,238,11047882,2485,0,1756234646,13106.899276719989,23915.67703356,53306.091768000006 2025-08-26,18:57:28.000,238,11048002,2365,0,1756234647,13106.906013029999,24838.203725789994,53306.01490968001 2025-08-26,18:57:29.000,238,11047938,2525,0,1756234648,13106.919485649989,30834.680093760006,53306.0568324 2025-08-26,18:57:30.000,238,11047980,2325,0,1756234649,13106.912749339994,28989.591463649995,53305.9520256 2025-08-26,18:57:31.000,238,11047849,2885,0,1756234650,13106.899276719989,34063.7314659,53306.021896800004 2025-08-26,18:57:32.000,238,11048008,2245,0,1756234651,13106.831913619993,27605.819048129997,53305.854205920004 2025-08-26,18:57:33.000,238,11047882,2444,0,1756234652,13106.811704689993,28067.050673160003,53305.903115760004 2025-08-26,18:57:34.000,238,11048029,2844,0,1756234653,13106.879067789989,30834.75058506,53305.95901272 2025-08-26,18:57:35.000,238,11048029,2725,0,1756234654,13106.831913619993,29450.83013781,53305.93805136 2025-08-26,18:57:36.000,238,11047986,2124,0,1756234655,13106.818440999989,27144.46758789,53305.97997408 2025-08-26,18:57:37.000,238,11047936,2045,0,1756234656,13106.872331479994,30834.651897239994,53306.00792256 2025-08-26,18:57:38.000,238,11047812,2124,0,1756234657,13106.852122549994,29912.026517189996,53306.02888392 2025-08-26,18:57:39.000,238,11047843,2844,0,1756234658,13106.858858859989,29912.13930327,53305.99394832001 2025-08-26,18:57:40.000,238,11047783,2805,0,1756234659,13106.771286829993,30834.680093760006,53306.01490968001 2025-08-26,18:57:41.000,238,11047858,2405,0,1756234660,13106.784759449998,30373.27224048,53305.972986960005 2025-08-26,18:57:42.000,238,11047769,2805,0,1756234661,13106.744341589998,29912.054713710007,53305.903115760004 2025-08-26,18:57:43.000,238,11047829,3005,0,1756234662,13106.791495759993,26221.821060450005,53305.96599984001 2025-08-26,18:57:44.000,238,11047745,3205,0,1756234663,13106.804968379998,33140.95805412,53305.9869612 2025-08-26,18:57:45.000,238,11047834,2365,0,1756234664,13106.771286829993,29912.026517189996,53305.95901272 2025-08-26,18:57:46.000,238,11047810,2485,0,1756234665,13106.771286829993,31295.827129230005,53305.97997408 2025-08-26,18:57:47.000,238,11047760,2205,0,1756234666,13106.818440999989,28528.113119069996,53305.95901272 2025-08-26,18:57:48.000,238,11047743,2725,0,1756234667,13106.764550519998,29911.934878500004,53306.08478088001 2025-08-26,18:57:49.000,238,11047787,2605,0,1756234668,13106.778023139988,31757.058754259997,53306.0568324 2025-08-26,18:57:50.000,238,11047758,2124,0,1756234669,13106.737605279988,31757.227933379996,53305.95901272 2025-08-26,18:57:51.000,238,11047715,3045,0,1756234670,13106.757814209988,28066.91673969,53305.99394832001 2025-08-26,18:57:52.000,238,11047824,2444,0,1756234671,13106.757814209988,30834.532062030004,53306.00093544 2025-08-26,18:57:53.000,238,11047884,2405,0,1756234672,13106.690451109993,32218.431361890005,53305.94503848001 2025-08-26,18:57:54.000,238,11047780,2325,0,1756234673,13106.710660039993,23454.156394200007,53305.95901272 2025-08-26,18:57:55.000,238,11047785,2885,0,1756234674,13106.690451109993,35447.36994795001,53305.972986960005 2025-08-26,18:57:56.000,238,11047766,2365,0,1756234675,13106.703923729998,28067.050673160003,53305.924077120006 2025-08-26,18:57:57.000,238,11047846,2685,0,1756234676,13106.697187420003,31757.213835119997,53305.91010288 2025-08-26,18:57:58.000,238,11047752,2444,0,1756234677,13106.609615389993,33141.12723324,53305.95901272 2025-08-26,18:57:59.000,238,11047861,2805,0,1756234678,13106.663505869998,26683.16547156,53305.93106424 2025-08-26,18:58:00.000,238,11047814,2565,0,1756234679,13106.616351700002,32679.733478220005,53305.854205920004 2025-08-26,18:58:02.000,238,11047718,2124,0,1756234681,13106.582670149997,29450.8512852,53305.93106424 2025-08-26,18:58:03.000,238,11047710,2245,0,1756234682,13106.663505869998,28989.52802148,53305.8821544 2025-08-26,18:58:04.000,238,11047768,1965,0,1756234683,13106.609615389993,27144.48168615,53305.84023168 2025-08-26,18:58:05.000,238,11047713,2844,0,1756234684,13106.575933840002,30373.363879170007,53305.84721880001 2025-08-26,18:58:06.000,238,11047805,2844,0,1756234685,13106.609615389993,30373.328633519995,53305.854205920004 2025-08-26,18:58:07.000,238,11047897,3045,0,1756234686,13106.548988599992,27605.692163789994,53305.82625744001 2025-08-26,18:58:08.000,238,11047786,2525,0,1756234687,13106.542252289997,29450.66095869,53305.91709000001 2025-08-26,18:58:09.000,238,11047828,2485,0,1756234688,13106.515307050002,29450.773744770006,53305.86119304 2025-08-26,18:58:10.000,238,11047764,2405,0,1756234689,13106.447943949992,28989.330645840004,53305.76337336 2025-08-26,18:58:11.000,238,11047808,2565,0,1756234690,13106.481625499997,30834.468619859996,53305.79132184 2025-08-26,18:58:12.000,238,11047807,2805,0,1756234691,13106.468152879992,31756.945968180007,53305.875167280006 2025-08-26,18:58:13.000,238,11047759,2605,0,1756234692,13106.454680260002,31757.00941035,53305.854205920004 2025-08-26,18:58:14.000,238,11047809,2605,0,1756234693,13106.522043359997,26221.72237263,53305.903115760004 2025-08-26,18:58:15.000,238,11047827,2764,0,1756234694,13106.481625499997,28528.014431250005,53305.89612864001 2025-08-26,18:58:16.000,238,11047751,2565,0,1756234695,13106.474889190002,31295.650900980007,53305.86818016001 2025-08-26,18:58:17.000,238,11047848,1925,0,1756234696,13106.441207639997,34063.20983028,53305.875167280006 2025-08-26,18:58:18.000,238,11047826,2485,0,1756234697,13106.427735019992,23453.825085090008,53305.86818016001 2025-08-26,18:58:19.000,238,11047763,2965,0,1756234698,13106.474889190002,28527.7677117,53305.8821544 2025-08-26,18:58:20.000,238,11047859,2764,0,1756234699,13106.434471330002,28066.479693629997,53305.91709000001 2025-08-26,18:58:21.000,238,11047759,2965,0,1756234700,13106.441207639997,28066.402153200004,53305.95901272 2025-08-26,18:58:22.000,238,11047902,2365,0,1756234701,13106.441207639997,31295.270247959998,53305.88914152 2025-08-26,18:58:23.000,238,11047860,2285,0,1756234702,13106.400789779997,30372.828145289997,53305.9520256 2025-08-26,18:58:24.000,238,11047760,2764,0,1756234703,13106.441207639997,27143.755625759994,53305.903115760004 2025-08-26,18:58:25.000,238,11047808,2525,0,1756234704,13106.387317159992,29450.068831769997,53305.84721880001 2025-08-26,18:58:26.000,238,11047874,2365,0,1756234705,13106.400789779997,26221.102049189998,53305.89612864001 2025-08-26,18:58:27.000,238,11047810,2365,0,1756234706,13106.333426680001,28527.358862160007,53305.93106424 2025-08-26,18:58:28.000,238,11047732,2245,0,1756234707,13106.306481439991,28527.520992150006,53305.88914152 2025-08-26,18:58:29.000,238,11047817,2365,0,1756234708,13106.306481439991,32678.97922131,53305.86818016001 2025-08-26,18:58:30.000,238,11047877,2485,0,1756234709,13106.286272509991,27604.952005140003,53305.86119304 2025-08-26,18:58:31.000,238,11047713,2725,0,1756234710,13106.293008820001,29449.991291340004,53305.79132184 2025-08-26,18:58:32.000,238,11047845,2805,0,1756234711,13106.23238203,28066.11313887,53305.78433472 2025-08-26,18:58:33.000,238,11047792,2444,0,1756234712,13106.18522785999,27143.663987070002,53305.8122832 2025-08-26,18:58:34.000,238,11047786,2525,0,1756234713,13106.205436789991,28527.42230433,53305.81927032 2025-08-26,18:58:35.000,238,11047922,2605,0,1756234714,13106.16501892999,33601.51296267001,53305.875167280006 2025-08-26,18:58:36.000,238,11047897,2764,0,1756234715,13106.13133738,28066.162482779997,53305.8821544 2025-08-26,18:58:37.000,238,11047859,2965,0,1756234716,13106.11112845,30372.49683618,53305.805296080005 2025-08-26,18:58:38.000,238,11047896,2565,0,1756234717,13106.03029273,28527.372960420005,53305.82625744001 2025-08-26,18:58:39.000,238,11047783,2805,0,1756234718,13106.097655829995,28066.155433649998,53305.82625744001 2025-08-26,18:58:40.000,238,11047692,2285,0,1756234719,13106.05050166,25759.736490690004,53305.924077120006 2025-08-26,18:58:41.000,238,11047754,1805,0,1756234720,13106.06397427999,30372.440443140003,53305.89612864001 2025-08-26,18:58:42.000,238,11047859,2725,0,1756234721,13106.02355641999,29449.963094820007,53305.77734760001 2025-08-26,18:58:43.000,238,11047815,2525,0,1756234722,13106.04376534999,29911.1594742,53305.854205920004 2025-08-26,18:58:44.000,238,11047902,2045,0,1756234723,13106.057237969995,30833.735510340004,53305.96599984001 2025-08-26,18:58:45.000,238,11047890,2205,0,1756234724,13106.037029039995,32678.774796540005,53305.875167280006 2025-08-26,18:58:46.000,238,11047779,2805,0,1756234725,13106.037029039995,28527.302469119997,53305.78433472 2025-08-26,18:58:47.000,238,11047756,2444,0,1756234726,13106.02355641999,31294.93893885,53305.81927032 2025-08-26,18:58:48.000,238,11047764,2205,0,1756234727,13105.956193319995,29449.864407,53305.71446352 2025-08-26,18:58:49.000,238,11047865,3045,0,1756234728,13105.976402249995,28988.5693398,53305.79132184 2025-08-26,18:58:50.000,238,11047907,2965,0,1756234729,13105.92924808,31294.960086239997,53305.805296080005 2025-08-26,18:58:51.000,238,11047749,3005,0,1756234730,13105.86188497999,33601.26624312,53305.8122832 2025-08-26,18:58:52.000,238,11047839,2805,0,1756234731,13105.92251176999,31294.847300160007,53305.84721880001 2025-08-26,18:58:53.000,238,11047891,2805,0,1756234732,13105.88883022,31756.21990779,53305.69350216 2025-08-26,18:58:54.000,238,11047893,2525,0,1756234733,13105.82820343,29449.836210480004,53305.74939912001 2025-08-26,18:58:55.000,238,11047864,2085,0,1756234734,13105.80125818999,30833.552232960006,53305.707476400006 2025-08-26,18:58:56.000,238,11047741,2605,0,1756234735,13105.733895089994,28988.541143280003,53305.707476400006 2025-08-26,18:58:57.000,238,11047842,2205,0,1756234736,13105.747367709999,34062.54721206,53305.6725408 2025-08-26,18:58:58.000,238,11047721,3045,0,1756234737,13105.706949849999,31294.889594940003,53305.62363096 2025-08-26,18:58:59.000,238,11047776,2365,0,1756234738,13105.713686159994,29911.074884639995,53305.686515040004 2025-08-26,18:59:00.000,238,11047855,2885,0,1756234739,13105.666531989998,28988.58343806,53305.67952792001 2025-08-26,18:59:01.000,238,11047758,2725,0,1756234740,13105.619377819989,34985.14439559,53305.63061808001 2025-08-26,18:59:03.000,238,11047820,2565,0,1756234742,13105.558751029988,32217.52202412,53305.60965672001 2025-08-26,18:59:04.000,238,11047772,2405,0,1756234743,13105.585696269998,27604.761678630006,53305.57472112 2025-08-26,18:59:05.000,238,11047827,2764,0,1756234744,13105.558751029988,33601.322636159995,53305.56074688001 2025-08-26,18:59:06.000,238,11047816,2245,0,1756234745,13105.531805789993,28988.5693398,53305.57472112 2025-08-26,18:59:07.000,238,11047829,2444,0,1756234746,13105.565487339998,28527.330665639995,53305.58170824001 2025-08-26,18:59:08.000,238,11047726,2124,0,1756234747,13105.578959959988,34062.6036051,53305.56074688001 2025-08-26,18:59:09.000,238,11047721,2644,0,1756234748,13105.504860549998,30833.735510340004,53305.46292720001 2025-08-26,18:59:10.000,238,11047819,2565,0,1756234749,13105.518333169988,27604.775776890005,53305.518824160004 2025-08-26,18:59:11.000,238,11047759,2565,0,1756234750,13105.525069479998,31294.93188972,53305.49087568001 2025-08-26,18:59:12.000,238,11047745,2965,0,1756234751,13105.538542099988,29449.786866569993,53305.51183704001 2025-08-26,18:59:13.000,238,11047836,2565,0,1756234752,13105.531805789993,30833.61567513,53305.51183704001 2025-08-26,18:59:14.000,238,11047890,2725,0,1756234753,13105.538542099988,30833.566331220005,53305.47690144 2025-08-26,18:59:15.000,238,11047776,2405,0,1756234754,13105.498124239988,26220.890575290003,53305.4978628 2025-08-26,18:59:16.000,238,11047793,2925,0,1756234755,13105.531805789993,30833.44649601,53305.44895296 2025-08-26,18:59:17.000,238,11047786,2525,0,1756234756,13105.504860549998,29449.617687449994,53305.43497872 2025-08-26,18:59:18.000,238,11047807,2885,0,1756234757,13105.565487339998,30833.432397750003,53305.46292720001 2025-08-26,18:59:19.000,238,11047853,3005,0,1756234758,13105.558751029988,32217.19071501,53305.41401736001 2025-08-26,18:59:20.000,238,11047817,2725,0,1756234759,13105.572223649993,27604.395123869996,53305.48388856 2025-08-26,18:59:21.000,238,11047820,2165,0,1756234760,13105.619377819989,30833.376004710008,53305.44196584001 2025-08-26,18:59:22.000,238,11047734,2165,0,1756234761,13105.558751029988,34062.2511486,53305.45594008 2025-08-26,18:59:23.000,238,11047773,2965,0,1756234762,13105.639586749989,27143.18464623,53305.38606888 2025-08-26,18:59:24.000,238,11047869,2644,0,1756234763,13105.693477229994,28065.690191069996,53305.400043120004 2025-08-26,18:59:25.000,238,11047841,2764,0,1756234764,13105.653059369994,28988.216883300003,53305.400043120004 2025-08-26,18:59:26.000,238,11047820,2325,0,1756234765,13105.693477229994,30833.361906449994,53305.41401736001 2025-08-26,18:59:27.000,238,11047820,2485,0,1756234766,13105.700213539989,32678.478733080003,53305.37908176 2025-08-26,18:59:28.000,238,11047754,2764,0,1756234767,13105.680004609989,30372.186674459997,53305.4978628 2025-08-26,18:59:29.000,238,11047789,2885,0,1756234768,13105.680004609989,28988.280325469997,53305.41401736001 2025-08-26,18:59:30.000,238,11047765,2725,0,1756234769,13105.713686159994,32678.478733080003,53305.39305600001 2025-08-26,18:59:31.000,238,11047777,2885,0,1756234770,13105.700213539989,31755.987286500007,53305.400043120004 2025-08-26,18:59:32.000,238,11047821,2885,0,1756234771,13105.720422469989,28988.343767640006,53305.31619768 2025-08-26,18:59:33.000,238,11047861,2805,0,1756234772,13105.713686159994,25759.47567288,53305.33017192 2025-08-26,18:59:34.000,238,11047734,2124,0,1756234773,13105.706949849999,30833.495839919997,53305.26728784 2025-08-26,18:59:35.000,238,11047830,2405,0,1756234774,13105.693477229994,28988.40016068,53305.37908176 2025-08-26,18:59:36.000,238,11047828,2205,0,1756234775,13105.706949849999,26682.06580728,53305.34414616001 2025-08-26,18:59:37.000,238,11047826,2045,0,1756234776,13105.76084032999,29449.772768309995,53305.24632648001 2025-08-26,18:59:38.000,238,11047734,2245,0,1756234777,13105.76084032999,31756.05072867,53305.33715904 2025-08-26,18:59:39.000,238,11047710,2205,0,1756234778,13105.84841236,37291.35891378,53305.30921056 2025-08-26,18:59:40.000,238,11047873,2844,0,1756234779,13105.875357599994,27604.726432979995,53305.33017192 2025-08-26,18:59:41.000,238,11047834,2485,0,1756234780,13105.88209390999,33601.202800950006,53305.36510752001 2025-08-26,18:59:42.000,238,11047860,2405,0,1756234781,13105.895566529995,29449.638834840007,53305.33017192 2025-08-26,18:59:43.000,238,11047820,2485,0,1756234782,13105.895566529995,34985.01751125,53305.21139088 2025-08-26,18:59:44.000,238,11047848,2285,0,1756234783,13105.94272069999,33139.80904593,53305.32318480001 2025-08-26,18:59:45.000,238,11047896,2285,0,1756234784,13105.98987487,27143.36792361,53305.302223440005 2025-08-26,18:59:46.000,238,11047822,2124,0,1756234785,13105.96292962999,27143.35382535,53305.38606888 2025-08-26,18:59:47.000,238,11047834,2205,0,1756234786,13106.00334748999,27604.592499510007,53305.253313600006 2025-08-26,18:59:48.000,238,11047926,2285,0,1756234787,13106.04376534999,29910.926852909994,53305.38606888 2025-08-26,18:59:49.000,238,11047783,2644,0,1756234788,13105.976402249995,28527.196732170007,53305.27427496001 2025-08-26,18:59:50.000,238,11047897,2644,0,1756234789,13106.03029273,27143.332677960003,53305.33017192 2025-08-26,18:59:51.000,238,11047751,2725,0,1756234790,13106.03029273,29449.737522659998,53305.23933936 2025-08-26,18:59:52.000,238,11047809,2925,0,1756234791,13106.057237969995,29910.969147690004,53305.2882492 2025-08-26,18:59:53.000,238,11047814,2444,0,1756234792,13106.037029039995,25298.16650742,53305.26030072 2025-08-26,18:59:54.000,238,11047860,2325,0,1756234793,13106.06397427999,30833.495839919997,53305.27427496001 2025-08-26,18:59:55.000,238,11047829,3045,0,1756234794,13106.04376534999,30833.47469253,53305.30921056 2025-08-26,18:59:56.000,238,11047835,2764,0,1756234795,13106.138073689996,31294.74861234,53305.31619768 2025-08-26,18:59:57.000,238,11047821,2965,0,1756234796,13106.13133738,27143.396120129997,53305.30921056 2025-08-26,18:59:58.000,238,11047805,2685,0,1756234797,13106.117864759995,30833.559282090006,53305.2882492 2025-08-26,18:59:59.000,238,11047802,2405,0,1756234798,13106.117864759995,29911.046688119997,53305.351133280004 2025-08-26,19:00:00.000,238,11047731,3165,0,1756234799,13106.178491549996,30833.559282090006,53305.39305600001 2025-08-26,19:00:01.000,238,11047783,2405,0,1756234800,13106.18522785999,30372.398148360007,53305.34414616001 2025-08-26,19:00:02.000,238,11047808,2565,0,1756234801,13106.2121731,26220.869427900005,53305.39305600001 2025-08-26,19:00:04.000,238,11047800,2485,0,1756234803,13106.225645719991,27143.54415186,53305.23933936 2025-08-26,19:00:05.000,238,11047833,2844,0,1756234804,13106.245854649991,29449.920800039996,53305.2882492 2025-08-26,19:00:06.000,238,11047859,3045,0,1756234805,13106.266063579991,26221.003361370007,53305.27427496001 2025-08-26,19:00:07.000,238,11047733,2525,0,1756234806,13106.286272509991,30833.700264690007,53305.351133280004 2025-08-26,19:00:08.000,238,11047827,2965,0,1756234807,13106.286272509991,31756.22695692,53305.38606888 2025-08-26,19:00:09.000,238,11047812,2525,0,1756234808,13106.394053470001,28527.380009550005,53305.37908176 2025-08-26,19:00:10.000,238,11047882,2565,0,1756234809,13106.346899299991,28988.632781969995,53305.3581204 2025-08-26,19:00:11.000,238,11047835,2925,0,1756234810,13106.319954059996,29449.87850526,53305.421004480006 2025-08-26,19:00:12.000,238,11047772,2525,0,1756234811,13106.387317159992,30372.398148360007,53305.34414616001 2025-08-26,19:00:13.000,238,11047775,2925,0,1756234812,13106.394053470001,23914.612614929996,53305.421004480006 2025-08-26,19:00:14.000,238,11047712,2124,0,1756234813,13106.380580849996,26682.185642490003,53305.372094640006 2025-08-26,19:00:15.000,238,11047820,2045,0,1756234814,13106.427735019992,25298.363883059996,53305.44196584001 2025-08-26,19:00:16.000,238,11047929,2725,0,1756234815,13106.407526089992,32678.711354369996,53305.4978628 2025-08-26,19:00:17.000,238,11047894,2165,0,1756234816,13106.447943949992,29449.737522659998,53305.32318480001 2025-08-26,19:00:18.000,238,11047761,3205,0,1756234817,13106.468152879992,30372.391099229993,53305.40703024 2025-08-26,19:00:19.000,238,11047757,3005,0,1756234818,13106.447943949992,31294.93188972,53305.47690144 2025-08-26,19:00:20.000,238,11047770,2565,0,1756234819,13106.407526089992,30372.292411410002,53305.40703024 2025-08-26,19:00:21.000,238,11047761,2844,0,1756234820,13106.427735019992,32217.458581950006,53305.43497872 2025-08-26,19:00:22.000,238,11047766,2205,0,1756234821,13106.461416569997,30372.412246620006,53305.4978628 2025-08-26,19:00:23.000,238,11047794,2325,0,1756234822,13106.461416569997,28527.196732170007,53305.48388856 2025-08-26,19:00:24.000,238,11047867,2805,0,1756234823,13106.481625499997,26682.07285641,53305.53279840001 2025-08-26,19:00:25.000,238,11047818,2525,0,1756234824,13106.441207639997,29449.70932614,53305.588695360006 2025-08-26,19:00:26.000,238,11047835,2805,0,1756234825,13106.515307050002,24375.71030649,53305.59568248 2025-08-26,19:00:27.000,238,11047809,2405,0,1756234826,13106.468152879992,30833.538134700008,53305.54677264 2025-08-26,19:00:28.000,238,11047785,2485,0,1756234827,13106.495098120002,28065.908714100005,53305.50484992 2025-08-26,19:00:29.000,238,11047759,2525,0,1756234828,13106.420998709997,30372.221920109994,53305.48388856 2025-08-26,19:00:30.000,238,11047781,2764,0,1756234829,13106.420998709997,32678.739550889994,53305.51183704001 2025-08-26,19:00:31.000,238,11047783,2605,0,1756234830,13106.387317159992,33601.174604429994,53305.50484992 2025-08-26,19:00:32.000,238,11047691,2844,0,1756234831,13106.340162989996,29911.02554073,53305.44895296 2025-08-26,19:00:33.000,238,11047809,2965,0,1756234832,13106.367108229992,27604.705285589996,53305.48388856 2025-08-26,19:00:34.000,238,11047758,2685,0,1756234833,13106.333426680001,30833.60157687,53305.36510752001 2025-08-26,19:00:35.000,238,11047666,2725,0,1756234834,13106.387317159992,28065.880517579993,53305.302223440005 2025-08-26,19:00:36.000,238,11047806,2365,0,1756234835,13106.367108229992,28065.866419319995,53305.41401736001 2025-08-26,19:00:37.000,238,11047740,2444,0,1756234836,13106.346899299991,32217.437434559994,53305.39305600001 2025-08-26,19:00:38.000,238,11047773,3005,0,1756234837,13106.326690369991,29911.19471985,53305.38606888 2025-08-26,19:00:39.000,238,11047756,2365,0,1756234838,13106.407526089992,25759.553213310006,53305.33017192 2025-08-26,19:00:40.000,238,11047833,2725,0,1756234839,13106.394053470001,30833.47469253,53305.40703024 2025-08-26,19:00:41.000,238,11047775,2525,0,1756234840,13106.427735019992,28988.484750239993,53305.372094640006 2025-08-26,19:00:42.000,238,11047746,2245,0,1756234841,13106.407526089992,30833.650920779997,53305.32318480001 2025-08-26,19:00:43.000,238,11047820,2005,0,1756234842,13106.394053470001,29911.039638989998,53305.40703024 2025-08-26,19:00:44.000,238,11047768,2325,0,1756234843,13106.407526089992,27604.705285589996,53305.3581204 2025-08-26,19:00:45.000,238,11047691,2885,0,1756234844,13106.434471330002,28527.302469119997,53305.351133280004 2025-08-26,19:00:46.000,238,11047770,2365,0,1756234845,13106.434471330002,27143.452513170007,53305.36510752001 2025-08-26,19:00:47.000,238,11047798,2365,0,1756234846,13106.400789779997,27604.733482109994,53305.4279916 2025-08-26,19:00:48.000,238,11047786,2485,0,1756234847,13106.387317159992,34985.080953419994,53305.34414616001 2025-08-26,19:00:49.000,238,11047939,2885,0,1756234848,13106.407526089992,29910.976196820004,53305.372094640006 2025-08-26,19:00:50.000,238,11047823,3045,0,1756234849,13106.373844540001,26220.855329640006,53305.34414616001 2025-08-26,19:00:51.000,238,11047808,2525,0,1756234850,13106.387317159992,31756.107121709996,53305.39305600001 2025-08-26,19:00:52.000,238,11047813,2965,0,1756234851,13106.333426680001,28065.894615840007,53305.31619768 2025-08-26,19:00:53.000,238,11047674,2124,0,1756234852,13106.340162989996,26682.06580728,53305.34414616001 2025-08-26,19:00:54.000,238,11047738,2405,0,1756234853,13106.279536199996,24836.885538479997,53305.232352240004 2025-08-26,19:00:55.000,238,11047808,2325,0,1756234854,13106.27279989,31756.043679540002,53305.351133280004 2025-08-26,19:00:56.000,238,11047798,2085,0,1756234855,13106.293008820001,28065.781829760002,53305.400043120004 2025-08-26,19:00:57.000,238,11047829,3005,0,1756234856,13106.286272509991,25298.17355655,53305.36510752001 2025-08-26,19:00:58.000,238,11047823,3165,0,1756234857,13106.205436789991,28065.838222799997,53305.400043120004 2025-08-26,19:00:59.000,238,11047868,2444,0,1756234858,13106.2121731,25298.1383109,53305.421004480006 2025-08-26,19:01:00.000,238,11047861,2885,0,1756234859,13106.239118339996,31755.881549550002,53305.33017192 2025-08-26,19:01:01.000,238,11047812,2444,0,1756234860,13106.2121731,31294.544187570005,53305.372094640006 2025-08-26,19:01:02.000,238,11047756,2444,0,1756234861,13106.17175524,26220.636806609997,53305.34414616001 2025-08-26,19:01:03.000,238,11047731,3125,0,1756234862,13106.16501892999,28065.711338459994,53305.31619768 2025-08-26,19:01:04.000,238,11047762,2605,0,1756234863,13106.14480999999,28526.858373929994,53305.33715904 2025-08-26,19:01:05.000,238,11047838,2365,0,1756234864,13106.08418320999,31294.544187570005,53305.31619768 2025-08-26,19:01:06.000,238,11047816,2165,0,1756234865,13106.057237969995,32678.274308310007,53305.30921056 2025-08-26,19:01:07.000,238,11047739,2525,0,1756234866,13106.037029039995,31294.367959320007,53305.28126208 2025-08-26,19:01:08.000,238,11047777,2525,0,1756234867,13106.0100838,28526.872472190007,53305.26728784 2025-08-26,19:01:09.000,238,11047719,2725,0,1756234868,13105.976402249995,28526.7808335,53305.33017192 2025-08-26,19:01:10.000,238,11047850,2444,0,1756234869,13106.0100838,30371.897660129995,53305.32318480001 2025-08-26,19:01:11.000,238,11047864,2165,0,1756234870,13105.96292962999,30371.82716883,53305.26030072 2025-08-26,19:01:12.000,238,11047798,2485,0,1756234871,13105.90230283999,28065.521011949997,53305.28126208 2025-08-26,19:01:13.000,238,11047745,2844,0,1756234872,13105.90903915,27143.064811019998,53305.29523632001 2025-08-26,19:01:14.000,238,11047770,2365,0,1756234873,13105.88209390999,32216.908749809998,53305.32318480001 2025-08-26,19:01:15.000,238,11047728,2365,0,1756234874,13105.84167604999,25759.165511159998,53305.204403760006 2025-08-26,19:01:16.000,238,11047719,3045,0,1756234875,13105.814730809994,28988.160490259994,53305.21139088 2025-08-26,19:01:17.000,238,11047711,2885,0,1756234876,13105.787785569999,31294.466647139998,53305.218378 2025-08-26,19:01:18.000,238,11047758,2644,0,1756234877,13105.733895089994,34062.13131339,53305.14151968 2025-08-26,19:01:19.000,238,11047805,2685,0,1756234878,13105.78104925999,25759.193707679995,53305.204403760006 2025-08-26,19:01:20.000,238,11047789,2325,0,1756234879,13105.740631399989,24836.631769800006,53305.19741664001 2025-08-26,19:01:21.000,238,11047688,2124,0,1756234880,13105.794521879994,25759.186658549996,53305.232352240004 2025-08-26,19:01:22.000,238,11047746,2285,0,1756234881,13105.733895089994,28065.549208469994,53305.232352240004 2025-08-26,19:01:23.000,238,11047781,2764,0,1756234882,13105.713686159994,30371.84126709,53305.2882492 2025-08-26,19:01:24.000,238,11047790,2245,0,1756234883,13105.693477229994,28987.984262009995,53305.183442400004 2025-08-26,19:01:25.000,238,11047780,2565,0,1756234884,13105.680004609989,24836.483738070005,53305.22536512001 2025-08-26,19:01:26.000,238,11047814,2365,0,1756234885,13105.673268299994,31294.27632063,53305.183442400004 2025-08-26,19:01:27.000,238,11047927,2805,0,1756234886,13105.626114129998,27142.860386250002,53305.183442400004 2025-08-26,19:01:28.000,238,11047795,2685,0,1756234887,13105.599168889989,28987.871475930006,53305.1485068 2025-08-26,19:01:29.000,238,11047761,3085,0,1756234888,13105.599168889989,24836.511934590002,53305.183442400004 2025-08-26,19:01:30.000,238,11047851,2885,0,1756234889,13105.504860549998,29449.103100959997,53305.15549392001 2025-08-26,19:01:31.000,238,11047880,2245,0,1756234890,13105.525069479998,29910.299480340007,53305.12754544001 2025-08-26,19:01:32.000,238,11047698,2245,0,1756234891,13105.504860549998,28065.217899359995,53305.12055832 2025-08-26,19:01:33.000,238,11047740,2005,0,1756234892,13105.430761139993,33139.17462423,53305.1485068 2025-08-26,19:01:34.000,238,11047791,2725,0,1756234893,13105.417288520002,32216.683177650004,53305.10658408001 2025-08-26,19:01:35.000,238,11047780,2405,0,1756234894,13105.457706380002,30371.439466680007,53305.05068712 2025-08-26,19:01:36.000,238,11047793,2485,0,1756234895,13105.370134349992,28065.112162410005,53305.0437 2025-08-26,19:01:37.000,238,11047844,2205,0,1756234896,13105.275826010002,33600.378052739994,53305.12055832 2025-08-26,19:01:38.000,238,11047803,2844,0,1756234897,13105.269089699992,33139.16052597,53305.064661360004 2025-08-26,19:01:39.000,238,11047727,2805,0,1756234898,13105.235408150002,29448.90572532,53305.1135712 2025-08-26,19:01:40.000,238,11047824,2285,0,1756234899,13105.235408150002,28526.245099620006,53305.10658408001 2025-08-26,19:01:41.000,238,11047755,2525,0,1756234900,13105.201726599997,28526.30854179,53305.14151968 2025-08-26,19:01:42.000,238,11047720,2365,0,1756234901,13105.120890879996,28064.99937633,53304.99479016 2025-08-26,19:01:43.000,238,11047789,2885,0,1756234902,13105.120890879996,29448.863430540005,53304.98081592 2025-08-26,19:01:44.000,238,11047809,2725,0,1756234903,13105.080473019996,31755.127292639998,53304.966841680005 2025-08-26,19:01:45.000,238,11047779,2925,0,1756234904,13105.026582539991,30371.277336690007,53305.015751520004 2025-08-26,19:01:46.000,238,11047844,2245,0,1756234905,13105.067000399991,23913.505901519995,53305.07164848 2025-08-26,19:01:47.000,238,11047685,2605,0,1756234906,13105.026582539991,28987.490822909996,53304.917931840006 2025-08-26,19:01:48.000,238,11047730,2165,0,1756234907,13105.01310992,33600.17362797,53304.95985456001 2025-08-26,19:01:49.000,238,11047770,2525,0,1756234908,13105.019846229996,28064.971179810003,53305.00177728 2025-08-26,19:01:50.000,238,11047764,2365,0,1756234909,13104.95248313,30832.530109109997,53304.95286744 2025-08-26,19:01:51.000,238,11047730,2444,0,1756234910,13104.999637299996,29448.708349680004,53304.917931840006 2025-08-26,19:01:52.000,238,11047781,2925,0,1756234911,13104.939010509996,27142.40924193,53304.95286744 2025-08-26,19:01:53.000,238,11047748,2644,0,1756234912,13104.95248313,28526.202804839995,53304.91094472001 2025-08-26,19:01:54.000,238,11047715,2885,0,1756234913,13104.96595574999,33138.92085554999,53304.87600912 2025-08-26,19:01:55.000,238,11047773,2764,0,1756234914,13104.95248313,33138.87151164,53304.896970480004 2025-08-26,19:01:56.000,238,11047735,2885,0,1756234915,13104.91206527,26219.769763620003,53304.848060640004 2025-08-26,19:01:57.000,238,11047837,2725,0,1756234916,13104.92553788999,29909.862434280003,53304.77120232001 2025-08-26,19:01:58.000,238,11047820,2325,0,1756234917,13104.898592649995,30832.410273899994,53304.81312504 2025-08-26,19:01:59.000,238,11047848,2165,0,1756234918,13104.9322742,29909.777844719996,53304.78517656 2025-08-26,19:02:00.000,238,11047720,2124,0,1756234919,13104.87164741,29448.58851447,53304.75722808 2025-08-26,19:02:01.000,238,11047801,2405,0,1756234920,13104.817756929995,26219.600584500004,53304.78517656 2025-08-26,19:02:02.000,238,11047728,2525,0,1756234921,13104.88512002999,30371.101108439994,53304.80613792 2025-08-26,19:02:03.000,238,11047740,2485,0,1756234922,13104.82449323999,32216.027608560005,53304.729279600004 2025-08-26,19:02:04.000,238,11047779,2885,0,1756234923,13104.777339069995,28525.793955300003,53304.701331120006 2025-08-26,19:02:05.000,238,11047760,2285,0,1756234924,13104.76386644999,29909.73554994,53304.61049856 2025-08-26,19:02:06.000,238,11047735,2764,0,1756234925,13104.77060276,26219.438454510004,53304.61748568 2025-08-26,19:02:07.000,238,11047766,2325,0,1756234926,13104.7301849,30832.135357830004,53304.57556296001 2025-08-26,19:02:08.000,238,11047790,2325,0,1756234927,13104.77060276,30832.149456090003,53304.66639552 2025-08-26,19:02:09.000,238,11047815,3045,0,1756234928,13104.736921209995,30832.114210440006,53304.60351144001 2025-08-26,19:02:10.000,238,11047781,3045,0,1756234929,13104.66282179999,25296.855369240002,53304.61049856 2025-08-26,19:02:11.000,238,11047777,2644,0,1756234930,13104.75039383,28986.96213816,53304.61748568 2025-08-26,19:02:12.000,238,11047891,2565,0,1756234931,13104.70997597,26680.677128669995,53304.631459920005 2025-08-26,19:02:13.000,238,11047667,2444,0,1756234932,13104.70997597,29909.368995180004,53304.68735688 2025-08-26,19:02:14.000,238,11047783,2764,0,1756234933,13104.676294419995,29448.243107100003,53304.61049856 2025-08-26,19:02:15.000,238,11047757,2644,0,1756234934,13104.78407537999,28525.695267479998,53304.61748568 2025-08-26,19:02:16.000,238,11047879,2644,0,1756234935,13104.75039383,23912.934921990003,53304.680369760004 2025-08-26,19:02:17.000,238,11047792,2485,0,1756234936,13104.757130139995,31293.254196780006,53304.59652432 2025-08-26,19:02:18.000,238,11047758,2605,0,1756234937,13104.656085489994,26680.493851289997,53304.66639552 2025-08-26,19:02:19.000,238,11047685,2685,0,1756234938,13104.635876559994,27603.034641780003,53304.63844704 2025-08-26,19:02:20.000,238,11047815,2885,0,1756234939,13104.68303072999,32215.668102929994,53304.69434400001 2025-08-26,19:02:21.000,238,11047783,3045,0,1756234940,13104.64934918,29448.10917363,53304.52665312001 2025-08-26,19:02:22.000,238,11047707,2925,0,1756234941,13104.68303072999,32676.942022739997,53304.47774328 2025-08-26,19:02:23.000,238,11047807,2885,0,1756234942,13104.66955811,28064.287414200007,53304.54062736 2025-08-26,19:02:24.000,238,11047683,2644,0,1756234943,13104.60893132,28525.50494097,53304.48473040001 2025-08-26,19:02:25.000,238,11047787,2725,0,1756234944,13104.66955811,28064.245119419997,53304.50569176001 2025-08-26,19:02:26.000,238,11047659,2565,0,1756234945,13104.66955811,28986.65902557,53304.47774328 2025-08-26,19:02:27.000,238,11047769,2805,0,1756234946,13104.696503349995,29448.010485809995,53304.519666 2025-08-26,19:02:28.000,238,11047806,2124,0,1756234947,13104.66282179999,26680.536146070008,53304.57556296001 2025-08-26,19:02:29.000,238,11047842,2365,0,1756234948,13104.72344858999,27141.528100680007,53304.61049856 2025-08-26,19:02:30.000,238,11047731,2965,0,1756234949,13104.72344858999,31754.1545127,53304.5895372 2025-08-26,19:02:31.000,238,11047744,2485,0,1756234950,13104.70323965999,26219.114194530004,53304.54761448 2025-08-26,19:02:32.000,238,11047863,2885,0,1756234951,13104.77060276,29909.171619540008,53304.71530536 2025-08-26,19:02:33.000,238,11047733,2925,0,1756234952,13104.80428430999,26219.107145400005,53304.78517656 2025-08-26,19:02:34.000,238,11047881,2965,0,1756234953,13104.74365751999,31292.810101590003,53304.631459920005 2025-08-26,19:02:35.000,238,11047766,2444,0,1756234954,13104.79081169,27141.471707639997,53304.680369760004 2025-08-26,19:02:36.000,238,11047726,2405,0,1756234955,13104.858174789995,31292.85239637,53304.77818944 2025-08-26,19:02:37.000,238,11047766,2405,0,1756234956,13104.9322742,27602.830217010007,53304.72229248001 2025-08-26,19:02:38.000,238,11047783,2685,0,1756234957,13104.898592649995,31292.85239637,53304.81312504 2025-08-26,19:02:39.000,238,11047846,2124,0,1756234958,13104.98616467999,31292.83124898,53304.86203488001 2025-08-26,19:02:40.000,238,11047776,1885,0,1756234959,13105.01310992,33137.91282996,53304.98780304001 2025-08-26,19:02:41.000,238,11047835,2685,0,1756234960,13104.98616467999,31292.83829811,53304.95286744 2025-08-26,19:02:42.000,238,11047755,2805,0,1756234961,13105.080473019996,30370.304556749994,53304.91094472001 2025-08-26,19:02:43.000,238,11047871,2725,0,1756234962,13105.040055159996,28986.518042969998,53304.869022000006 2025-08-26,19:02:44.000,238,11047726,2485,0,1756234963,13104.939010509996,34982.90277225,53304.87600912 2025-08-26,19:02:45.000,238,11047781,3005,0,1756234964,13104.95248313,28986.419355150007,53305.00177728 2025-08-26,19:02:46.000,238,11047768,2205,0,1756234965,13104.898592649995,32215.153516439997,53304.9039576 2025-08-26,19:02:47.000,238,11047703,2965,0,1756234966,13104.91206527,28986.419355150007,53304.92491896 2025-08-26,19:02:48.000,238,11047723,2844,0,1756234967,13104.878383719995,29908.903752600003,53304.88998336001 2025-08-26,19:02:49.000,238,11047808,2605,0,1756234968,13104.95248313,28986.299519940003,53304.93190608 2025-08-26,19:02:50.000,238,11047751,2725,0,1756234969,13104.90532895999,30370.107181109997,53304.86203488001 2025-08-26,19:02:51.000,238,11047770,2365,0,1756234970,13104.898592649995,28525.110189690007,53304.85504776 2025-08-26,19:02:52.000,238,11047749,2644,0,1756234971,13104.86491109999,27141.316626779997,53304.869022000006 2025-08-26,19:02:53.000,238,11047852,1885,0,1756234972,13104.82449323999,30831.338806140004,53304.95286744 2025-08-26,19:02:54.000,238,11047787,2725,0,1756234973,13104.80428430999,28986.285421680004,53304.94588032 2025-08-26,19:02:55.000,238,11047793,2805,0,1756234974,13104.79081169,25757.466670830006,53304.91094472001 2025-08-26,19:02:56.000,238,11047735,2965,0,1756234975,13104.81102062,36366.65404038,53304.9738288 2025-08-26,19:02:57.000,238,11047820,2365,0,1756234976,13104.797547999995,32215.27335165,53304.95985456001 2025-08-26,19:02:58.000,238,11047812,2525,0,1756234977,13104.79081169,29908.910801730002,53304.91094472001 2025-08-26,19:02:59.000,238,11047813,2764,0,1756234978,13104.777339069995,32676.406288860002,53304.93190608 2025-08-26,19:03:00.000,238,11047749,2844,0,1756234979,13104.757130139995,28525.060845779997,53304.93190608 2025-08-26,19:03:01.000,238,11047889,2885,0,1756234980,13104.79081169,29908.882605210005,53304.93190608 2025-08-26,19:03:02.000,238,11047959,3045,0,1756234981,13104.635876559994,26680.056805230008,53304.84107352001 2025-08-26,19:03:03.000,238,11047769,2885,0,1756234982,13104.70997597,29447.580488880005,53304.85504776 2025-08-26,19:03:04.000,238,11047791,2565,0,1756234983,13104.7301849,30831.493887000004,53304.84107352001 2025-08-26,19:03:05.000,238,11047816,2085,0,1756234984,13104.68976704,27602.724480060002,53304.7642152 2025-08-26,19:03:06.000,238,11047763,2525,0,1756234985,13104.66955811,29447.714422350007,53304.6594084 2025-08-26,19:03:07.000,238,11047819,3005,0,1756234986,13104.656085489994,28986.48984645,53304.66639552 2025-08-26,19:03:08.000,238,11047880,2285,0,1756234987,13104.58198607999,30831.578476559996,53304.54062736 2025-08-26,19:03:09.000,238,11047794,2444,0,1756234988,13104.595458699994,25296.446519699995,53304.61748568 2025-08-26,19:03:10.000,238,11047799,2965,0,1756234989,13104.56177714999,30831.578476559996,53304.59652432 2025-08-26,19:03:11.000,238,11047837,2885,0,1756234990,13104.548304529999,34060.46771871,53304.55460160001 2025-08-26,19:03:12.000,238,11047809,2725,0,1756234991,13104.54156821999,30831.775852200008,53304.56857584 2025-08-26,19:03:13.000,238,11047847,2764,0,1756234992,13104.528095599999,28064.146431600006,53304.56857584 2025-08-26,19:03:14.000,238,11047794,2685,0,1756234993,13104.521359289989,31754.358937469995,53304.49171752 2025-08-26,19:03:15.000,238,11047741,3045,0,1756234994,13104.514622979994,30370.642914990007,53304.44280768 2025-08-26,19:03:16.000,238,11047909,2965,0,1756234995,13104.534831909994,30370.664062380005,53304.33800088001 2025-08-26,19:03:17.000,238,11047718,2245,0,1756234996,13104.501150359989,33138.251188199996,53304.33800088001 2025-08-26,19:03:18.000,238,11047826,1965,0,1756234997,13104.494414049994,27141.887606310003,53304.344988000004 2025-08-26,19:03:19.000,238,11047698,2205,0,1756234998,13104.548304529999,23913.11115024,53304.31703952001 2025-08-26,19:03:20.000,238,11047812,2045,0,1756234999,13104.56177714999,27141.965146739996,53304.3799236 2025-08-26,19:03:21.000,238,11047762,2165,0,1756235000,13104.534831909994,31293.430425030005,53304.365949360006 2025-08-26,19:03:22.000,238,11047802,2325,0,1756235001,13104.480941429989,28987.194759449994,53304.3100524 2025-08-26,19:03:23.000,238,11047817,2605,0,1756235002,13104.54156821999,32216.013510300007,53304.365949360006 2025-08-26,19:03:24.000,238,11047734,2285,0,1756235003,13104.58198607999,30832.17060348,53304.33101376 2025-08-26,19:03:25.000,238,11047785,2925,0,1756235004,13104.568513459999,32677.364970540002,53304.31703952001 2025-08-26,19:03:26.000,238,11047775,2885,0,1756235005,13104.595458699994,26680.888602570005,53304.3799236 2025-08-26,19:03:27.000,238,11047681,2885,0,1756235006,13104.60219500999,28064.794951560005,53304.30306528 2025-08-26,19:03:28.000,238,11047780,2444,0,1756235007,13104.56177714999,29909.862434280003,53304.35896224001 2025-08-26,19:03:29.000,238,11047742,2525,0,1756235008,13104.64261286999,26680.994339519995,53304.40787208001 2025-08-26,19:03:30.000,238,11047767,2685,0,1756235009,13104.60219500999,24374.652936989994,53304.3100524 2025-08-26,19:03:31.000,238,11047801,2725,0,1756235010,13104.635876559994,25297.165530960003,53304.247168320006 2025-08-26,19:03:32.000,238,11047767,2644,0,1756235011,13104.62240393999,31293.613702410003,53304.198258480006 2025-08-26,19:03:33.000,238,11047858,2045,0,1756235012,13104.66955811,28525.98428181,53304.26812968001 2025-08-26,19:03:34.000,238,11047763,2764,0,1756235013,13104.66955811,27142.275308459997,53304.17031000001 2025-08-26,19:03:35.000,238,11047768,2444,0,1756235014,13104.66282179999,34061.25722127,53304.198258480006 2025-08-26,19:03:36.000,238,11047714,2365,0,1756235015,13104.70997597,33138.801020340004,53304.30306528 2025-08-26,19:03:37.000,238,11047842,2485,0,1756235016,13104.68976704,31755.141390899997,53304.14934864001 2025-08-26,19:03:38.000,238,11047750,2405,0,1756235017,13104.716712279995,27142.4021928,53304.21921984001 2025-08-26,19:03:39.000,238,11047811,2925,0,1756235018,13104.76386644999,29910.151448610006,53304.24018120001 2025-08-26,19:03:40.000,238,11047761,2685,0,1756235019,13104.736921209995,27603.810046080005,53304.21223272 2025-08-26,19:03:41.000,238,11047682,2525,0,1756235020,13104.777339069995,29448.870479670004,53304.198258480006 2025-08-26,19:03:42.000,238,11047831,2565,0,1756235021,13104.817756929995,29910.144399480007,53304.17031000001 2025-08-26,19:03:43.000,238,11047711,2965,0,1756235022,13104.84470216999,28987.695247680007,53304.14934864001 2025-08-26,19:03:44.000,238,11047651,2565,0,1756235023,13104.86491109999,36829.28844228,53304.18428424 2025-08-26,19:03:45.000,238,11047731,2685,0,1756235024,13104.858174789995,31294.163534549996,53304.19127136001 2025-08-26,19:03:46.000,238,11047795,3125,0,1756235025,13104.96595574999,32216.73957069,53304.128387280005 2025-08-26,19:03:47.000,238,11047712,2205,0,1756235026,13104.97269206,30371.742579269994,53304.198258480006 2025-08-26,19:03:48.000,238,11047725,2965,0,1756235027,13105.01310992,28987.92786897,53304.14934864001 2025-08-26,19:03:49.000,238,11047814,2444,0,1756235028,13105.114154570001,28065.443471520004,53304.10043880001 2025-08-26,19:03:50.000,238,11047840,2405,0,1756235029,13105.147836119992,30371.791923180004,53304.16332288 2025-08-26,19:03:51.000,238,11047830,2565,0,1756235030,13105.168045049992,28526.64690003,53304.226206960004 2025-08-26,19:03:52.000,238,11047819,2805,0,1756235031,13105.302771249997,32216.781865469995,53304.226206960004 2025-08-26,19:03:53.000,238,11047799,2764,0,1756235032,13105.302771249997,27142.860386250002,53304.23319408 2025-08-26,19:03:54.000,238,11047770,2325,0,1756235033,13105.349925419992,30832.938958650004,53304.25415544 2025-08-26,19:03:55.000,238,11047823,2685,0,1756235034,13105.430761139993,31755.57138783,53304.38691072001 2025-08-26,19:03:56.000,238,11047814,2444,0,1756235035,13105.444233759998,31755.43745436,53304.414859200006 2025-08-26,19:03:57.000,238,11047896,2045,0,1756235036,13105.538542099988,29910.327676860004,53304.42883344 2025-08-26,19:03:58.000,238,11047780,2165,0,1756235037,13105.585696269998,28065.203801099997,53304.49171752 2025-08-26,19:03:59.000,238,11047767,2565,0,1756235038,13105.680004609989,26681.367943410005,53304.49171752 2025-08-26,19:04:00.000,238,11047771,2525,0,1756235039,13105.653059369994,29448.955069229996,53304.54761448 2025-08-26,19:04:01.000,238,11047739,2844,0,1756235040,13105.713686159994,30832.64289519,53304.50569176001 2025-08-26,19:04:02.000,238,11047818,2205,0,1756235041,13105.713686159994,30371.439466680007,53304.631459920005 2025-08-26,19:04:03.000,238,11047794,2405,0,1756235042,13105.740631399989,31755.12024351,53304.60351144001 2025-08-26,19:04:04.000,238,11047857,2844,0,1756235043,13105.794521879994,31755.028604820007,53304.54062736 2025-08-26,19:04:05.000,238,11047777,2725,0,1756235044,13105.807994499999,28987.406233350004,53304.67338264001 2025-08-26,19:04:06.000,238,11047848,2405,0,1756235045,13105.814730809994,29909.820139500007,53304.71530536 2025-08-26,19:04:07.000,238,11047884,1885,0,1756235046,13105.807994499999,28526.047723979995,53304.81312504 2025-08-26,19:04:08.000,238,11047777,3005,0,1756235047,13105.794521879994,29909.862434280003,53304.85504776 2025-08-26,19:04:09.000,238,11047817,2805,0,1756235048,13105.86188497999,30370.995371490004,53304.896970480004 2025-08-26,19:04:10.000,238,11047843,2444,0,1756235049,13105.84167604999,28987.103120760003,53304.85504776 2025-08-26,19:04:11.000,238,11047790,2045,0,1756235050,13105.82820343,30832.269291300006,53304.799150800005 2025-08-26,19:04:12.000,238,11047716,1965,0,1756235051,13105.80125818999,29448.369991440006,53304.93889320001 2025-08-26,19:04:13.000,238,11047707,2644,0,1756235052,13105.754104019994,31754.655000929997,53304.84107352001 2025-08-26,19:04:14.000,238,11047741,3005,0,1756235053,13105.834939739994,26680.684177799994,53304.750240960006 2025-08-26,19:04:15.000,238,11047757,2685,0,1756235054,13105.78104925999,27603.147427860007,53304.848060640004 2025-08-26,19:04:16.000,238,11047789,2685,0,1756235055,13105.767576639999,27141.859409790006,53304.93190608 2025-08-26,19:04:17.000,238,11047750,2325,0,1756235056,13105.774312949994,29448.313598399996,53304.8340864 2025-08-26,19:04:18.000,238,11047779,3045,0,1756235057,13105.754104019994,26680.543195200007,53304.9039576 2025-08-26,19:04:19.000,238,11047810,2405,0,1756235058,13105.733895089994,34522.03770198001,53304.86203488001 2025-08-26,19:04:20.000,238,11047715,2805,0,1756235059,13105.713686159994,26219.3186193,53304.82011216001 2025-08-26,19:04:21.000,238,11047692,2565,0,1756235060,13105.727158779999,26219.255177130006,53304.86203488001 2025-08-26,19:04:22.000,238,11047769,2725,0,1756235061,13105.659795679989,32215.689250320007,53304.92491896 2025-08-26,19:04:23.000,238,11047760,2205,0,1756235062,13105.680004609989,24374.081957460003,53304.87600912 2025-08-26,19:04:24.000,238,11047689,2685,0,1756235063,13105.693477229994,32676.90677709,53304.86203488001 2025-08-26,19:04:25.000,238,11047662,2045,0,1756235064,13105.700213539989,33138.117254729994,53304.88299624 2025-08-26,19:04:26.000,238,11047678,1965,0,1756235065,13105.626114129998,29447.95409277,53304.95985456001 2025-08-26,19:04:27.000,238,11047821,2844,0,1756235066,13105.666531989998,29909.24915997,53304.98081592 2025-08-26,19:04:28.000,238,11047772,2525,0,1756235067,13105.626114129998,28525.434449670007,53304.98081592 2025-08-26,19:04:29.000,238,11047808,2285,0,1756235068,13105.680004609989,29447.820159299998,53305.00177728 2025-08-26,19:04:30.000,238,11047887,2925,0,1756235069,13105.612641509993,32215.414334250003,53305.00876440001 2025-08-26,19:04:31.000,238,11047587,2885,0,1756235070,13105.626114129998,33599.095111079994,53305.02972576001 2025-08-26,19:04:32.000,238,11047695,2885,0,1756235071,13105.619377819989,27602.632841369996,53305.09260984 2025-08-26,19:04:33.000,238,11047838,2365,0,1756235072,13105.612641509993,28986.419355150007,53305.05767424001 2025-08-26,19:04:34.000,238,11047764,2325,0,1756235073,13105.545278409998,30831.402248309998,53304.98081592 2025-08-26,19:04:35.000,238,11047797,2965,0,1756235074,13105.552014719993,34060.36198176,53305.02273864 2025-08-26,19:04:36.000,238,11047829,2685,0,1756235075,13105.578959959988,29908.981293029996,53305.07863560001 2025-08-26,19:04:37.000,238,11047627,2444,0,1756235076,13105.592432579993,29908.995391289995,53305.064661360004 2025-08-26,19:04:38.000,238,11047800,2325,0,1756235077,13105.632850439993,28525.230024899996,53305.1485068 2025-08-26,19:04:39.000,238,11047802,2165,0,1756235078,13105.632850439993,32676.610713629998,53305.218378 2025-08-26,19:04:40.000,238,11047834,1965,0,1756235079,13105.612641509993,29908.974243899997,53305.253313600006 2025-08-26,19:04:41.000,238,11047827,2805,0,1756235080,13105.632850439993,31754.041726619995,53305.12754544001 2025-08-26,19:04:42.000,238,11047785,2925,0,1756235081,13105.619377819989,28986.384109499995,53305.09260984 2025-08-26,19:04:43.000,238,11047787,2805,0,1756235082,13105.585696269998,34060.25624481001,53305.09959696 2025-08-26,19:04:44.000,238,11047823,2685,0,1756235083,13105.558751029988,29447.608685400002,53305.12055832 2025-08-26,19:04:45.000,238,11047748,2365,0,1756235084,13105.558751029988,28986.419355150007,53304.99479016 2025-08-26,19:04:46.000,238,11047754,2565,0,1756235085,13105.632850439993,30370.205868930003,53305.09959696 2025-08-26,19:04:47.000,238,11047795,2764,0,1756235086,13105.632850439993,26679.99336306,53305.16248104 2025-08-26,19:04:48.000,238,11047776,2285,0,1756235087,13105.632850439993,28525.159533600003,53305.14151968 2025-08-26,19:04:49.000,238,11047769,2965,0,1756235088,13105.680004609989,26680.014510449997,53305.09260984 2025-08-26,19:04:50.000,238,11047745,2925,0,1756235089,13105.632850439993,28063.88561379,53305.064661360004 2025-08-26,19:04:51.000,238,11047745,2485,0,1756235090,13105.700213539989,30831.507985260003,53305.07164848 2025-08-26,19:04:52.000,238,11047695,2685,0,1756235091,13105.713686159994,26218.83222933,53305.14151968 2025-08-26,19:04:53.000,238,11047867,2565,0,1756235092,13105.76084032999,28986.433453410005,53305.12055832 2025-08-26,19:04:54.000,238,11047759,2805,0,1756235093,13105.814730809994,27141.344823299994,53305.1485068 2025-08-26,19:04:55.000,238,11047757,2764,0,1756235094,13105.80125818999,30370.25521284,53305.036712880006 2025-08-26,19:04:56.000,238,11047725,2764,0,1756235095,13105.88209390999,28063.949055959994,53305.12754544001 2025-08-26,19:04:57.000,238,11047762,2444,0,1756235096,13105.915775459995,29447.679176699996,53305.12754544001 2025-08-26,19:04:58.000,238,11047855,2925,0,1756235097,13105.92924808,33599.11625847001,53305.21139088 2025-08-26,19:04:59.000,238,11047811,2685,0,1756235098,13106.00334748999,29447.679176699996,53305.16946816 2025-08-26,19:05:00.000,238,11047798,2365,0,1756235099,13106.05050166,28063.942006829995,53305.15549392001 2025-08-26,19:05:01.000,238,11047698,2365,0,1756235100,13106.016820109995,33137.80709301001,53305.12754544001 2025-08-26,19:05:02.000,238,11047754,2365,0,1756235101,13106.12460106999,29447.763766260003,53305.16946816 2025-08-26,19:05:03.000,238,11047848,2045,0,1756235102,13106.205436789991,27602.724480060002,53305.16248104 2025-08-26,19:05:04.000,238,11047761,2644,0,1756235103,13106.286272509991,28986.539190359996,53305.1485068 2025-08-26,19:05:05.000,238,11047734,2205,0,1756235104,13106.313217750001,25757.68519386,53305.183442400004 2025-08-26,19:05:06.000,238,11047725,2365,0,1756235105,13106.360371919996,25296.467667089993,53305.16248104 2025-08-26,19:05:07.000,238,11047835,2764,0,1756235106,13106.387317159992,26218.945015410005,53305.19741664001 2025-08-26,19:05:08.000,238,11047774,2325,0,1756235107,13106.488361809992,31292.82419985,53305.19042952 2025-08-26,19:05:09.000,238,11047929,2965,0,1756235108,13106.488361809992,28986.50394471,53305.204403760006 2025-08-26,19:05:10.000,238,11047877,2685,0,1756235109,13106.562461219997,31754.013530099997,53305.21139088 2025-08-26,19:05:11.000,238,11047832,2124,0,1756235110,13106.582670149997,28525.244123159995,53305.15549392001 2025-08-26,19:05:12.000,238,11047762,2365,0,1756235111,13106.596142770002,31292.760757680007,53305.21139088 2025-08-26,19:05:13.000,238,11047822,2325,0,1756235112,13106.582670149997,30370.22701632,53305.21139088 2025-08-26,19:05:14.000,238,11047826,2325,0,1756235113,13106.697187420003,28063.864466400002,53305.232352240004 2025-08-26,19:05:15.000,238,11047774,2365,0,1756235114,13106.690451109993,32215.364990340007,53305.253313600006 2025-08-26,19:05:16.000,238,11047787,3045,0,1756235115,13106.771286829993,32676.6036645,53305.218378 2025-08-26,19:05:17.000,238,11047750,2365,0,1756235116,13106.831913619993,30831.585525689996,53305.29523632001 2025-08-26,19:05:18.000,238,11047725,2485,0,1756235117,13106.872331479994,22990.133313690007,53305.400043120004 2025-08-26,19:05:19.000,238,11047808,2245,0,1756235118,13106.932958269994,30370.38914631,53305.421004480006 2025-08-26,19:05:20.000,238,11047825,2365,0,1756235119,13107.02053029999,28064.05479291,53305.46292720001 2025-08-26,19:05:21.000,238,11047780,2405,0,1756235120,13107.04073922999,34982.90982138,53305.39305600001 2025-08-26,19:05:22.000,238,11047764,2444,0,1756235121,13107.10136601999,27602.696283540005,53305.469914320005 2025-08-26,19:05:23.000,238,11047858,2325,0,1756235122,13107.16199280999,28986.518042969998,53305.50484992 2025-08-26,19:05:24.000,238,11047789,2764,0,1756235123,13107.175465429995,29447.714422350007,53305.54677264 2025-08-26,19:05:25.000,238,11047797,2685,0,1756235124,13107.18893805,30370.205868930003,53305.58170824001 2025-08-26,19:05:26.000,238,11047783,2764,0,1756235125,13107.2899827,26218.804032810003,53305.59568248 2025-08-26,19:05:27.000,238,11047767,2885,0,1756235126,13107.30345531999,31292.598627690008,53305.63061808001 2025-08-26,19:05:28.000,238,11047853,2805,0,1756235127,13107.33040056,28986.355912979998,53305.59568248 2025-08-26,19:05:29.000,238,11047717,2725,0,1756235128,13107.33040056,32215.104172530002,53305.59568248 2025-08-26,19:05:30.000,238,11047649,2844,0,1756235129,13107.37081842,27602.59054659,53305.58170824001 2025-08-26,19:05:31.000,238,11047764,2444,0,1756235130,13107.38429103999,26679.915822630006,53305.63061808001 2025-08-26,19:05:32.000,238,11047781,2485,0,1756235131,13107.37081842,31753.717466639995,53305.66555368 2025-08-26,19:05:33.000,238,11047948,2245,0,1756235132,13107.43144521,31753.731564899994,53305.64459232 2025-08-26,19:05:34.000,238,11047798,2444,0,1756235133,13107.438181519996,28063.56840294,53305.71446352 2025-08-26,19:05:35.000,238,11047799,2965,0,1756235134,13107.465126759991,32215.012533839996,53305.72843776001 2025-08-26,19:05:36.000,238,11047646,2205,0,1756235135,13107.397763659996,28986.137389950003,53305.79830896001 2025-08-26,19:05:37.000,238,11047774,2485,0,1756235136,13107.424708899991,28524.86347014,53305.77036048 2025-08-26,19:05:38.000,238,11047753,2965,0,1756235137,13107.417972589996,31753.689270119998,53305.8122832 2025-08-26,19:05:39.000,238,11047836,2525,0,1756235138,13107.32366424999,27602.343827040007,53305.72843776001 2025-08-26,19:05:40.000,238,11047788,2405,0,1756235139,13107.337136869995,25757.283393449994,53305.756386240006 2025-08-26,19:05:41.000,238,11047853,2685,0,1756235140,13107.34387317999,30831.05684094,53305.77734760001 2025-08-26,19:05:42.000,238,11047800,2245,0,1756235141,13107.256301149995,29908.61473827,53305.742412 2025-08-26,19:05:43.000,238,11047813,2965,0,1756235142,13107.31019163,26218.50092022,53305.72145064 2025-08-26,19:05:44.000,238,11047810,2245,0,1756235143,13107.26977377,24834.700308180007,53305.707476400006 2025-08-26,19:05:45.000,238,11047849,2685,0,1756235144,13107.24956484,33137.53922607,53305.77734760001 2025-08-26,19:05:46.000,238,11047905,2365,0,1756235145,13107.31019163,27140.992366799997,53305.742412 2025-08-26,19:05:47.000,238,11047724,2325,0,1756235146,13107.31019163,25295.960129729996,53305.742412 2025-08-26,19:05:48.000,238,11047809,3045,0,1756235147,13107.337136869995,27141.062858100006,53305.79132184 2025-08-26,19:05:49.000,238,11047797,2885,0,1756235148,13107.38429103999,28524.785929710008,53305.81927032 2025-08-26,19:05:50.000,238,11047838,2365,0,1756235149,13107.377554729996,29908.586541750003,53305.74939912001 2025-08-26,19:05:51.000,238,11047768,2365,0,1756235150,13107.35060949,23912.15246856,53305.72843776001 2025-08-26,19:05:52.000,238,11047768,2285,0,1756235151,13107.41123628,32214.906796890005,53305.8122832 2025-08-26,19:05:53.000,238,11047777,2965,0,1756235152,13107.43144521,31292.295515100006,53305.70048928001 2025-08-26,19:05:54.000,238,11047887,2965,0,1756235153,13107.397763659996,33137.26431,53305.735424880004 2025-08-26,19:05:55.000,238,11047864,2405,0,1756235154,13107.438181519996,29908.389166110006,53305.742412 2025-08-26,19:05:56.000,238,11047797,2925,0,1756235155,13107.41123628,32214.674175599997,53305.742412 2025-08-26,19:05:57.000,238,11047780,2565,0,1756235156,13107.40449996999,30369.627840269997,53305.86818016001 2025-08-26,19:05:58.000,238,11047755,2764,0,1756235157,13107.505544619991,28985.897719529996,53305.735424880004 2025-08-26,19:05:59.000,238,11047902,2165,0,1756235158,13107.458390449996,30830.91585834,53305.72843776001 2025-08-26,19:06:00.000,238,11047877,2764,0,1756235159,13107.444917829991,27601.899731850004,53305.76337336 2025-08-26,19:06:01.000,238,11047783,2885,0,1756235160,13107.444917829991,33598.26331374,53305.69350216 2025-08-26,19:06:02.000,238,11047777,2885,0,1756235161,13107.38429103999,32214.378112139995,53305.61664384 2025-08-26,19:06:03.000,238,11047803,2805,0,1756235162,13107.40449996999,30830.612745749997,53305.64459232 2025-08-26,19:06:04.000,238,11047755,2925,0,1756235163,13107.35060949,28524.264294089997,53305.686515040004 2025-08-26,19:06:05.000,238,11047833,2805,0,1756235164,13107.34387317999,31291.86551817,53305.84721880001 2025-08-26,19:06:06.000,238,11047800,2525,0,1756235165,13107.33040056,30369.247187250003,53305.742412 2025-08-26,19:06:07.000,238,11047742,2525,0,1756235166,13107.276510079995,34520.557384679996,53305.6026696 2025-08-26,19:06:08.000,238,11047848,2124,0,1756235167,13107.28324638999,28524.200851920003,53305.69350216 2025-08-26,19:06:09.000,238,11047752,2444,0,1756235168,13107.276510079995,32675.504000219997,53305.74939912001 2025-08-26,19:06:10.000,238,11047819,2644,0,1756235169,13107.26303745999,30369.176695949995,53305.707476400006 2025-08-26,19:06:11.000,238,11047675,2644,0,1756235170,13107.22261959999,35904.379144110004,53305.64459232 2025-08-26,19:06:12.000,238,11047902,2444,0,1756235171,13107.276510079995,26217.746663309998,53305.71446352 2025-08-26,19:06:13.000,238,11047712,2165,0,1756235172,13107.28324638999,28985.397231299998,53305.72145064 2025-08-26,19:06:14.000,238,11047815,2565,0,1756235173,13107.26977377,29907.79703919,53305.742412 2025-08-26,19:06:15.000,238,11047840,2405,0,1756235174,13107.22261959999,34520.409352949995,53305.74939912001 2025-08-26,19:06:16.000,238,11047863,2725,0,1756235175,13107.256301149995,30369.028664219994,53305.78433472 2025-08-26,19:06:17.000,238,11047797,2805,0,1756235176,13107.26977377,29907.860481359996,53305.79830896001 2025-08-26,19:06:18.000,238,11047705,2725,0,1756235177,13107.24282852999,30830.281436639998,53305.77734760001 2025-08-26,19:06:19.000,238,11047865,2685,0,1756235178,13107.195674359995,27140.224011629994,53305.82625744001 2025-08-26,19:06:20.000,238,11047790,2325,0,1756235179,13107.135047569995,29907.81818658,53305.707476400006 2025-08-26,19:06:21.000,238,11047849,2885,0,1756235180,13107.20241066999,27140.026635989998,53305.735424880004 2025-08-26,19:06:22.000,238,11047798,2325,0,1756235181,13107.20241066999,27601.272359280003,53305.8122832 2025-08-26,19:06:23.000,238,11047832,2365,0,1756235182,13107.16872912,30368.725551630007,53305.735424880004 2025-08-26,19:06:24.000,238,11047705,2444,0,1756235183,13107.20241066999,25294.867514579993,53305.805296080005 2025-08-26,19:06:25.000,238,11047780,2045,0,1756235184,13107.16199280999,28062.313657799998,53305.76337336 2025-08-26,19:06:26.000,238,11047816,2365,0,1756235185,13107.18893805,25294.768826760002,53305.756386240006 2025-08-26,19:06:27.000,238,11047796,2405,0,1756235186,13107.14178387999,33597.27643554,53305.742412 2025-08-26,19:06:28.000,238,11047741,2725,0,1756235187,13107.16872912,34981.02065454,53305.77036048 2025-08-26,19:06:29.000,238,11047748,2485,0,1756235188,13107.135047569995,27600.898755389993,53305.6725408 2025-08-26,19:06:30.000,238,11047736,2325,0,1756235189,13107.054211849994,26678.350915770003,53305.62363096 2025-08-26,19:06:31.000,238,11047809,2844,0,1756235190,13107.135047569995,28523.27741589,53305.72843776001 2025-08-26,19:06:32.000,238,11047762,2565,0,1756235191,13107.114838639995,27600.849411479998,53305.76337336 2025-08-26,19:06:33.000,238,11047709,2685,0,1756235192,13107.08115708999,25294.529156339995,53305.71446352 2025-08-26,19:06:34.000,238,11047837,2885,0,1756235193,13107.074420779994,26678.2169823,53305.707476400006 2025-08-26,19:06:35.000,238,11047756,2285,0,1756235194,13107.08115708999,32213.22205482,53305.77036048 2025-08-26,19:06:36.000,238,11047787,2565,0,1756235195,13107.074420779994,34058.24724276,53305.77036048 2025-08-26,19:06:37.000,238,11047745,2565,0,1756235196,13107.034002919994,27139.448607330007,53305.77734760001 2025-08-26,19:06:38.000,238,11047772,2205,0,1756235197,13107.027266609999,30368.210965139995,53305.84023168 2025-08-26,19:06:39.000,238,11047760,2005,0,1756235198,13107.007057679999,32213.179760040002,53305.875167280006 2025-08-26,19:06:40.000,238,11047769,2764,0,1756235199,13106.939694579989,34519.42952388,53305.86818016001 2025-08-26,19:06:41.000,238,11047868,2165,0,1756235200,13106.953167199994,34058.12740755,53305.83324456 2025-08-26,19:06:42.000,238,11047851,3045,0,1756235201,13106.858858859989,32674.270402470007,53305.86119304 2025-08-26,19:06:43.000,238,11047721,2965,0,1756235202,13106.852122549994,29445.592634219996,53305.79830896001 2025-08-26,19:06:44.000,238,11047795,2685,0,1756235203,13106.825177309998,31290.58257651,53305.77734760001 2025-08-26,19:06:45.000,238,11047861,2764,0,1756235204,13106.838649929989,33135.5020275,53305.81927032 2025-08-26,19:06:46.000,238,11047848,2685,0,1756235205,13106.791495759993,26677.956164489995,53305.84721880001 2025-08-26,19:06:47.000,238,11047834,2444,0,1756235206,13106.784759449998,29906.760817079994,53305.78433472 2025-08-26,19:06:48.000,238,11047747,2885,0,1756235207,13106.744341589998,33135.48792924,53305.84721880001 2025-08-26,19:06:49.000,238,11047822,2325,0,1756235208,13106.703923729998,28522.995450689996,53305.756386240006 2025-08-26,19:06:50.000,238,11047826,2085,0,1756235209,13106.676978490003,31751.630924159996,53305.77734760001 2025-08-26,19:06:51.000,238,11047812,2005,0,1756235210,13106.609615389993,28522.93200852,53305.742412 2025-08-26,19:06:52.000,238,11047928,1965,0,1756235211,13106.569197529992,31290.490937819995,53305.76337336 2025-08-26,19:06:53.000,238,11047848,2405,0,1756235212,13106.528779669992,30829.245214530005,53305.756386240006 2025-08-26,19:06:54.000,238,11047832,2325,0,1756235213,13106.522043359997,33596.64906297,53305.72843776001 2025-08-26,19:06:55.000,238,11047859,2805,0,1756235214,13106.508570739992,31290.371102610006,53305.71446352 2025-08-26,19:06:56.000,238,11047809,2885,0,1756235215,13106.454680260002,29906.70442404,53305.6725408 2025-08-26,19:06:57.000,238,11047810,2485,0,1756235216,13106.407526089992,31751.630924159996,53305.61664384 2025-08-26,19:06:58.000,238,11047755,2965,0,1756235217,13106.427735019992,28522.93200852,53305.707476400006 2025-08-26,19:06:59.000,238,11047764,2325,0,1756235218,13106.340162989996,28984.121338769997,53305.742412 2025-08-26,19:07:00.000,238,11047842,2205,0,1756235219,13106.373844540001,24371.572467179998,53305.686515040004 2025-08-26,19:07:01.000,238,11047657,2885,0,1756235220,13106.420998709997,28061.510056979998,53305.65157944 2025-08-26,19:07:02.000,238,11047857,2485,0,1756235221,13106.394053470001,28061.552351759994,53305.65856656001 2025-08-26,19:07:03.000,238,11047846,1925,0,1756235222,13106.407526089992,24371.530172400002,53305.686515040004 2025-08-26,19:07:04.000,238,11047817,2805,0,1756235223,13106.400789779997,25755.196850969995,53305.71446352 2025-08-26,19:07:05.000,238,11047817,2485,0,1756235224,13106.420998709997,31751.41240113,53305.72843776001 2025-08-26,19:07:06.000,238,11047818,2365,0,1756235225,13106.468152879992,28522.720534620006,53305.686515040004 2025-08-26,19:07:07.000,238,11047805,2525,0,1756235226,13106.441207639997,28061.517106109997,53305.69350216 2025-08-26,19:07:08.000,238,11047779,2805,0,1756235227,13106.414262400001,29906.415409709996,53305.6026696 2025-08-26,19:07:09.000,238,11047817,2805,0,1756235228,13106.407526089992,33596.34595038,53305.62363096 2025-08-26,19:07:10.000,238,11047776,2285,0,1756235229,13106.373844540001,29445.197882940003,53305.65157944 2025-08-26,19:07:11.000,238,11047908,2124,0,1756235230,13106.380580849996,29906.37311493,53305.63061808001 2025-08-26,19:07:12.000,238,11047786,2325,0,1756235231,13106.394053470001,28061.404320030008,53305.56074688001 2025-08-26,19:07:13.000,238,11047825,2764,0,1756235232,13106.346899299991,25755.15455619,53305.55375976 2025-08-26,19:07:14.000,238,11047733,2685,0,1756235233,13106.373844540001,28522.607748540002,53305.61664384 2025-08-26,19:07:15.000,238,11047735,2764,0,1756235234,13106.313217750001,27138.8776278,53305.62363096 2025-08-26,19:07:16.000,238,11047826,2165,0,1756235235,13106.360371919996,31290.075039150004,53305.6026696 2025-08-26,19:07:17.000,238,11047779,2365,0,1756235236,13106.367108229992,28061.263337430006,53305.64459232 2025-08-26,19:07:18.000,238,11047772,2045,0,1756235237,13106.333426680001,25754.999475329998,53305.64459232 2025-08-26,19:07:19.000,238,11047735,2764,0,1756235238,13106.299745129996,29906.21098494,53305.59568248 2025-08-26,19:07:20.000,238,11047782,2285,0,1756235239,13106.27279989,29906.21098494,53305.518824160004 2025-08-26,19:07:21.000,238,11047709,2725,0,1756235240,13106.259327269996,33134.966293620004,53305.53279840001 2025-08-26,19:07:22.000,238,11047807,2805,0,1756235241,13106.259327269996,28061.206944389996,53305.44895296 2025-08-26,19:07:23.000,238,11047790,2285,0,1756235242,13106.245854649991,32673.621882509993,53305.400043120004 2025-08-26,19:07:24.000,238,11047785,2685,0,1756235243,13106.25259096,28983.747734880002,53305.539785520006 2025-08-26,19:07:25.000,238,11047748,2565,0,1756235244,13106.225645719991,29444.958212519996,53305.44196584001 2025-08-26,19:07:26.000,238,11047793,3005,0,1756235245,13106.259327269996,27600.116301960006,53305.50484992 2025-08-26,19:07:27.000,238,11047855,2885,0,1756235246,13106.346899299991,27600.059908919997,53305.64459232 2025-08-26,19:07:28.000,238,11047768,2405,0,1756235247,13106.326690369991,27599.890729799998,53305.54677264 2025-08-26,19:07:29.000,238,11047806,2205,0,1756235248,13106.326690369991,34518.73166001,53305.58170824001 2025-08-26,19:07:30.000,238,11047817,2525,0,1756235249,13106.367108229992,30367.407364319995,53305.52581128 2025-08-26,19:07:31.000,238,11047685,2285,0,1756235250,13106.380580849996,28522.410372900005,53305.567734000004 2025-08-26,19:07:32.000,238,11047774,2444,0,1756235251,13106.427735019992,31289.934056550002,53305.58170824001 2025-08-26,19:07:33.000,238,11047778,2365,0,1756235252,13106.434471330002,31290.004547849996,53305.567734000004 2025-08-26,19:07:44.000,238,11047824,2365,0,1756235263,13106.602879079997,28983.719538360005,53305.59568248 2025-08-26,19:07:45.000,238,11047768,2405,0,1756235264,13106.623088009997,30367.414413449995,53305.56074688001 2025-08-26,19:07:46.000,238,11047777,2764,0,1756235265,13106.602879079997,28061.129403960003,53305.62363096 2025-08-26,19:07:47.000,238,11047877,2764,0,1756235266,13106.636560630002,28061.051863529996,53305.51183704001 2025-08-26,19:07:48.000,238,11047836,2325,0,1756235267,13106.710660039993,30828.519154139998,53305.742412 2025-08-26,19:07:49.000,238,11047769,2725,0,1756235268,13106.751077899993,30367.19589042,53305.707476400006 2025-08-26,19:07:50.000,238,11047778,2525,0,1756235269,13106.784759449998,26677.152563669995,53305.63061808001 2025-08-26,19:07:51.000,238,11047819,3085,0,1756235270,13106.804968379998,29444.711492970004,53305.59568248 2025-08-26,19:07:52.000,238,11047796,2525,0,1756235271,13106.838649929989,28060.798094850004,53305.57472112 2025-08-26,19:07:53.000,238,11047771,2925,0,1756235272,13106.932958269994,29905.823282790006,53305.60965672001 2025-08-26,19:07:54.000,238,11047806,2764,0,1756235273,13106.879067789989,23909.537241330007,53305.72843776001 2025-08-26,19:07:55.000,238,11047825,2605,0,1756235274,13106.865595169998,24370.804112009995,53305.742412 2025-08-26,19:07:56.000,238,11047811,2444,0,1756235275,13106.879067789989,30828.300631110003,53305.76337336 2025-08-26,19:07:57.000,238,11047843,2485,0,1756235276,13106.872331479994,36363.1576719,53305.707476400006 2025-08-26,19:07:58.000,238,11047747,2525,0,1756235277,13106.858858859989,28983.212001000007,53305.69350216 2025-08-26,19:07:59.000,238,11047848,2525,0,1756235278,13106.838649929989,28060.734652679996,53305.74939912001 2025-08-26,19:08:00.000,238,11047797,2885,0,1756235279,13106.892540409994,28060.798094850004,53305.78433472 2025-08-26,19:08:01.000,238,11047769,3045,0,1756235280,13106.885804099998,23448.32676369,53305.77734760001 2025-08-26,19:08:02.000,238,11047881,2685,0,1756235281,13106.899276719989,28522.015621619998,53305.84023168 2025-08-26,19:08:03.000,238,11047873,2525,0,1756235282,13106.892540409994,27138.299599139995,53305.8122832 2025-08-26,19:08:04.000,238,11047809,2685,0,1756235283,13106.926221959999,25293.3449025,53305.77734760001 2025-08-26,19:08:05.000,238,11047799,2644,0,1756235284,13106.912749339994,29905.837381050005,53305.76337336 2025-08-26,19:08:06.000,238,11047875,2844,0,1756235285,13106.892540409994,23448.45364803,53305.74939912001 2025-08-26,19:08:07.000,238,11047798,2725,0,1756235286,13106.906013029999,24832.05688443,53305.67952792001 2025-08-26,19:08:08.000,238,11047848,2444,0,1756235287,13106.959903509989,32212.037800980004,53305.67952792001 2025-08-26,19:08:09.000,238,11047878,2245,0,1756235288,13106.973376129994,29444.549362980004,53305.78433472 2025-08-26,19:08:10.000,238,11047902,2085,0,1756235289,13107.027266609999,27138.334844790006,53305.72145064 2025-08-26,19:08:11.000,238,11047823,2444,0,1756235290,13106.993585059994,28983.29659056,53305.742412 2025-08-26,19:08:12.000,238,11047845,2685,0,1756235291,13106.973376129994,28983.183804479995,53305.79830896001 2025-08-26,19:08:13.000,238,11047839,2685,0,1756235292,13107.0878934,31750.707488130007,53305.805296080005 2025-08-26,19:08:14.000,238,11047938,2245,0,1756235293,13107.10136601999,26676.842401949994,53305.77036048 2025-08-26,19:08:15.000,238,11047821,2725,0,1756235294,13107.04747554,31289.356027889997,53305.86818016001 2025-08-26,19:08:16.000,238,11047857,2685,0,1756235295,13107.12157494999,29905.534268460004,53305.88914152 2025-08-26,19:08:17.000,238,11047857,2844,0,1756235296,13107.135047569995,31289.229143549994,53305.91709000001 2025-08-26,19:08:18.000,238,11047784,2644,0,1756235297,13107.02053029999,30366.71654958,53305.854205920004 2025-08-26,19:08:19.000,238,11047783,2844,0,1756235298,13107.034002919994,32672.89582212,53305.99394832001 2025-08-26,19:08:20.000,238,11047851,2925,0,1756235299,13107.034002919994,34056.56954982001,53305.9520256 2025-08-26,19:08:21.000,238,11047912,2165,0,1756235300,13107.00032136999,30827.884732439998,53305.95901272 2025-08-26,19:08:22.000,238,11047803,2644,0,1756235301,13106.986848749999,30827.750798969995,53305.903115760004 2025-08-26,19:08:23.000,238,11047744,2245,0,1756235302,13106.98011243999,29905.24525413,53305.93106424 2025-08-26,19:08:24.000,238,11047795,2965,0,1756235303,13106.912749339994,28521.50808426,53305.84721880001 2025-08-26,19:08:25.000,238,11047899,2285,0,1756235304,13106.912749339994,24370.43050812,53305.93805136 2025-08-26,19:08:26.000,238,11047801,2725,0,1756235305,13106.98011243999,29905.188861090006,53305.96599984001 2025-08-26,19:08:27.000,238,11047922,2325,0,1756235306,13106.912749339994,26215.223074769994,53305.94503848001 2025-08-26,19:08:28.000,238,11047874,2245,0,1756235307,13106.966639819999,28982.591677560005,53305.86818016001 2025-08-26,19:08:29.000,238,11047869,2764,0,1756235308,13106.966639819999,29905.118369789998,53305.94503848001 2025-08-26,19:08:30.000,238,11047872,2444,0,1756235309,13106.919485649989,29443.893793890005,53305.91709000001 2025-08-26,19:08:31.000,238,11047854,2405,0,1756235310,13106.899276719989,29443.95723606,53305.8821544 2025-08-26,19:08:32.000,238,11047806,2325,0,1756235311,13106.852122549994,32211.27649494,53305.86818016001 2025-08-26,19:08:33.000,238,11047815,2885,0,1756235312,13106.791495759993,33133.824334560006,53305.84023168 2025-08-26,19:08:34.000,238,11047783,3045,0,1756235313,13106.757814209988,27137.658128309995,53305.72145064 2025-08-26,19:08:35.000,238,11047863,2685,0,1756235314,13106.737605279988,31750.108312080003,53305.84721880001 2025-08-26,19:08:36.000,238,11047937,2565,0,1756235315,13106.710660039993,28521.36005253,53305.76337336 2025-08-26,19:08:37.000,238,11047954,2045,0,1756235316,13106.676978490003,29905.181811960007,53305.79132184 2025-08-26,19:08:38.000,238,11047748,2045,0,1756235317,13106.643296939998,27137.721570480004,53305.742412 2025-08-26,19:08:39.000,238,11047884,2444,0,1756235318,13106.616351700002,28982.65511973,53305.67952792001 2025-08-26,19:08:40.000,238,11047835,2525,0,1756235319,13106.663505869998,29443.858548239994,53305.69350216 2025-08-26,19:08:41.000,238,11047809,2844,0,1756235320,13106.623088009997,28982.577579300007,53305.686515040004 2025-08-26,19:08:42.000,238,11047785,2965,0,1756235321,13106.616351700002,30827.616865500007,53305.70048928001 2025-08-26,19:08:43.000,238,11047849,2844,0,1756235322,13106.636560630002,30366.314749170007,53305.6725408 2025-08-26,19:08:44.000,238,11047780,2444,0,1756235323,13106.629824319993,31749.995526,53305.65856656001 2025-08-26,19:08:45.000,238,11047782,2405,0,1756235324,13106.650033249993,25292.499006900005,53305.588695360006 2025-08-26,19:08:46.000,238,11047788,2325,0,1756235325,13106.656769560002,28982.373154529996,53305.4978628 2025-08-26,19:08:47.000,238,11047926,2325,0,1756235326,13106.737605279988,28982.267417580006,53305.59568248 2025-08-26,19:08:48.000,238,11047856,2325,0,1756235327,13106.778023139988,28982.218073669996,53305.61664384 2025-08-26,19:08:49.000,238,11047834,2124,0,1756235328,13106.804968379998,28982.246270190008,53305.60965672001 2025-08-26,19:08:50.000,238,11047891,2365,0,1756235329,13106.865595169998,26675.848474619997,53305.567734000004 2025-08-26,19:08:51.000,238,11047882,2245,0,1756235330,13106.879067789989,24369.77493903,53305.70048928001 2025-08-26,19:08:52.000,238,11047868,2565,0,1756235331,13106.906013029999,31749.49503777,53305.637605200005 2025-08-26,19:08:53.000,238,11047749,3045,0,1756235332,13106.953167199994,26214.560456549996,53305.64459232 2025-08-26,19:08:54.000,238,11047729,2885,0,1756235333,13106.885804099998,33132.971389829996,53305.70048928001 2025-08-26,19:08:55.000,238,11047910,2405,0,1756235334,13106.98011243999,28059.40941624,53305.756386240006 2025-08-26,19:08:56.000,238,11047852,2525,0,1756235335,13107.027266609999,30826.820313810007,53305.65856656001 2025-08-26,19:08:57.000,238,11047796,2565,0,1756235336,13106.993585059994,29443.069045680008,53305.67952792001 2025-08-26,19:08:58.000,238,11047819,2925,0,1756235337,13107.00032136999,34055.39939424,53305.69350216 2025-08-26,19:08:59.000,238,11047867,2885,0,1756235338,13107.04073922999,31287.88980885,53305.76337336 2025-08-26,19:09:00.000,238,11047841,2605,0,1756235339,13107.06768447,26214.34193352,53305.74939912001 2025-08-26,19:09:01.000,238,11047809,3005,0,1756235340,13107.04073922999,25291.843437810006,53305.77036048 2025-08-26,19:09:02.000,238,11047915,2764,0,1756235341,13107.013793989994,29904.173786369996,53305.74939912001 2025-08-26,19:09:03.000,238,11047742,2365,0,1756235342,13106.993585059994,30826.778019029996,53305.79132184 2025-08-26,19:09:04.000,238,11047877,3045,0,1756235343,13106.966639819999,29443.054947419994,53305.62363096 2025-08-26,19:09:05.000,238,11047820,2285,0,1756235344,13107.007057679999,28981.745781959995,53305.76337336 2025-08-26,19:09:06.000,238,11047877,2725,0,1756235345,13106.946430889999,28059.24728625,53305.79830896001 2025-08-26,19:09:07.000,238,11047839,2885,0,1756235346,13106.946430889999,32671.61992959,53305.805296080005 2025-08-26,19:09:08.000,238,11047841,2725,0,1756235347,13106.939694579989,30826.608839909997,53305.81927032 2025-08-26,19:09:09.000,238,11047810,2605,0,1756235348,13106.919485649989,33132.978438959995,53305.91010288 2025-08-26,19:09:10.000,238,11047844,2165,0,1756235349,13106.852122549994,26214.306687870005,53305.854205920004 2025-08-26,19:09:11.000,238,11047835,2805,0,1756235350,13106.879067789989,30365.41950966,53305.903115760004 2025-08-26,19:09:12.000,238,11047918,2644,0,1756235351,13106.879067789989,33132.73171941,53305.903115760004 2025-08-26,19:09:13.000,238,11047895,2925,0,1756235352,13106.872331479994,26214.20095092,53305.9520256 2025-08-26,19:09:14.000,238,11047791,2605,0,1756235353,13106.879067789989,31749.0086478,53305.8122832 2025-08-26,19:09:15.000,238,11047795,2764,0,1756235354,13106.959903509989,32671.485996119998,53305.86818016001 2025-08-26,19:09:16.000,238,11047786,2124,0,1756235355,13106.912749339994,28981.400374589997,53305.805296080005 2025-08-26,19:09:17.000,238,11047931,2525,0,1756235356,13106.919485649989,33132.555491160005,53305.854205920004 2025-08-26,19:09:18.000,238,11047865,2525,0,1756235357,13106.98011243999,31287.572598,53305.81927032 2025-08-26,19:09:19.000,238,11047922,2285,0,1756235358,13107.02053029999,32670.950262240003,53305.79830896001 2025-08-26,19:09:20.000,238,11047853,2725,0,1756235359,13107.10136601999,28058.507127599994,53305.81927032 2025-08-26,19:09:21.000,238,11047882,2405,0,1756235360,13107.16199280999,28519.703506980004,53305.924077120006 2025-08-26,19:09:22.000,238,11047904,2325,0,1756235361,13107.16872912,26674.621926000007,53305.9520256 2025-08-26,19:09:23.000,238,11047854,2285,0,1756235362,13107.22935591,26674.621926000007,53306.03587104001 2025-08-26,19:09:24.000,238,11047761,2925,0,1756235363,13107.24282852999,30364.559515800007,53306.091768000006 2025-08-26,19:09:25.000,238,11047829,2605,0,1756235364,13107.18220173999,29903.151662520002,53305.88914152 2025-08-26,19:09:26.000,238,11047828,2444,0,1756235365,13107.22935591,27597.007635629998,53305.96599984001 2025-08-26,19:09:27.000,238,11047862,2285,0,1756235366,13107.155256499995,25751.961300299998,53305.9520256 2025-08-26,19:09:28.000,238,11047797,2925,0,1756235367,13107.20241066999,32670.527314439998,53306.02888392 2025-08-26,19:09:29.000,238,11047910,2045,0,1756235368,13107.08115708999,30364.291648860002,53306.00093544 2025-08-26,19:09:30.000,238,11047896,2085,0,1756235369,13107.0878934,30364.362140159996,53305.972986960005 2025-08-26,19:09:31.000,238,11047810,2045,0,1756235370,13107.007057679999,34515.53840412,53306.01490968001 2025-08-26,19:09:32.000,238,11047906,2485,0,1756235371,13106.939694579989,29903.3349399,53306.091768000006 2025-08-26,19:09:33.000,238,11047869,3005,0,1756235372,13106.879067789989,29442.17380617,53305.9869612 2025-08-26,19:09:34.000,238,11047852,2444,0,1756235373,13106.737605279988,28519.76694915,53305.93106424 2025-08-26,19:09:35.000,238,11047772,2525,0,1756235374,13106.690451109993,33132.13254336,53305.77036048 2025-08-26,19:09:36.000,238,11047837,2764,0,1756235375,13106.636560630002,35438.537388059995,53305.86119304 2025-08-26,19:09:37.000,238,11047923,2685,0,1756235376,13106.535515980002,32209.923061980007,53305.77734760001 2025-08-26,19:09:38.000,238,11047817,2805,0,1756235377,13106.434471330002,30365.045905770006,53305.76337336 2025-08-26,19:09:39.000,238,11047838,2365,0,1756235378,13106.414262400001,28520.154651300007,53305.742412 2025-08-26,19:09:40.000,238,11047862,2205,0,1756235379,13106.373844540001,25291.667209559993,53305.65157944 2025-08-26,19:09:41.000,238,11047900,2205,0,1756235380,13106.373844540001,28981.611848490007,53305.64459232 2025-08-26,19:09:42.000,238,11047910,2165,0,1756235381,13106.420998709997,31287.784071899994,53305.61664384 2025-08-26,19:09:43.000,238,11047773,2805,0,1756235382,13106.353635610001,24830.569518000004,53305.52581128 2025-08-26,19:09:44.000,238,11047761,2764,0,1756235383,13106.427735019992,28059.282531899997,53305.57472112 2025-08-26,19:09:45.000,238,11047866,2124,0,1756235384,13106.461416569997,27136.741741410005,53305.61664384 2025-08-26,19:09:46.000,238,11047804,2365,0,1756235385,13106.528779669992,30365.391313140004,53305.686515040004 2025-08-26,19:09:47.000,238,11047849,2885,0,1756235386,13106.548988599992,31287.748826249997,53305.62363096 2025-08-26,19:09:48.000,238,11047904,2245,0,1756235387,13106.650033249993,27597.860580360008,53305.66555368 2025-08-26,19:09:49.000,238,11047827,2885,0,1756235388,13106.710660039993,29904.025754639995,53305.6026696 2025-08-26,19:09:50.000,238,11047938,2365,0,1756235389,13106.710660039993,23446.606775969994,53305.57472112 2025-08-26,19:09:51.000,238,11047861,2485,0,1756235390,13106.710660039993,30826.235236020002,53305.57472112 2025-08-26,19:09:52.000,238,11047964,2525,0,1756235391,13106.804968379998,27136.32584274,53305.56074688001 2025-08-26,19:09:53.000,238,11047809,2764,0,1756235392,13106.852122549994,28519.90793175,53305.65856656001 2025-08-26,19:09:54.000,238,11047767,2685,0,1756235393,13106.885804099998,30364.869677519993,53305.67952792001 2025-08-26,19:09:55.000,238,11047931,2365,0,1756235394,13106.838649929989,30825.981467339996,53305.67952792001 2025-08-26,19:09:56.000,238,11047790,2045,0,1756235395,13106.892540409994,31748.36717697,53305.58170824001 2025-08-26,19:09:57.000,238,11047724,1885,0,1756235396,13106.872331479994,28519.541376990004,53305.65856656001 2025-08-26,19:09:58.000,238,11047771,2764,0,1756235397,13106.872331479994,28058.380243260006,53305.588695360006 2025-08-26,19:09:59.000,238,11047878,2205,0,1756235398,13106.845386239998,30825.7840917,53305.53279840001 2025-08-26,19:10:00.000,238,11047872,2485,0,1756235399,13106.831913619993,30364.62295797,53305.59568248 2025-08-26,19:10:01.000,238,11047918,2245,0,1756235400,13106.858858859989,33593.26548057,53305.55375976 2025-08-26,19:10:02.000,238,11047793,2844,0,1756235401,13106.757814209988,31287.177846720006,53305.60965672001 2025-08-26,19:10:03.000,238,11047760,2644,0,1756235402,13106.825177309998,28058.648110199996,53305.65157944 2025-08-26,19:10:04.000,238,11047792,2325,0,1756235403,13106.798232069988,30364.848530129995,53305.65157944 2025-08-26,19:10:05.000,238,11047829,2525,0,1756235404,13106.852122549994,27136.276498830004,53305.63061808001 2025-08-26,19:10:06.000,238,11047777,2764,0,1756235405,13106.838649929989,24830.217061500007,53305.6725408 2025-08-26,19:10:07.000,238,11047851,2925,0,1756235406,13106.865595169998,28058.9300754,53305.72843776001 2025-08-26,19:10:08.000,238,11047745,2725,0,1756235407,13106.939694579989,25752.821294160007,53305.65856656001 2025-08-26,19:10:09.000,238,11047813,2525,0,1756235408,13106.973376129994,28520.267437379996,53305.686515040004 2025-08-26,19:10:10.000,238,11047753,2725,0,1756235409,13107.04073922999,25291.57557087,53305.65157944 2025-08-26,19:10:11.000,238,11047817,2764,0,1756235410,13107.054211849994,30365.236232280004,53305.64459232 2025-08-26,19:10:12.000,238,11047908,2285,0,1756235411,13107.10136601999,27597.818285579997,53305.71446352 2025-08-26,19:10:13.000,238,11047830,2045,0,1756235412,13107.135047569995,31287.699482340002,53305.63061808001 2025-08-26,19:10:14.000,238,11047765,3005,0,1756235413,13107.175465429995,28058.986468439994,53305.6026696 2025-08-26,19:10:15.000,238,11047900,2444,0,1756235414,13107.18220173999,30365.088200550003,53305.69350216 2025-08-26,19:10:16.000,238,11047815,2764,0,1756235415,13107.24282852999,26675.214052919997,53305.69350216 2025-08-26,19:10:17.000,238,11047797,2844,0,1756235416,13107.31019163,29903.80018248,53305.805296080005 2025-08-26,19:10:18.000,238,11047759,2844,0,1756235417,13107.296719009995,28058.76089628,53305.79132184 2025-08-26,19:10:19.000,238,11047793,2844,0,1756235418,13107.39102735,31287.213092370002,53305.67952792001 2025-08-26,19:10:20.000,238,11047860,2444,0,1756235419,13107.43144521,27597.247306050005,53305.83324456 2025-08-26,19:10:21.000,238,11047825,2805,0,1756235420,13107.465126759991,30364.517221019996,53305.88914152 2025-08-26,19:10:22.000,238,11047885,2644,0,1756235421,13107.478599379996,35899.13459139,53305.94503848001 2025-08-26,19:10:23.000,238,11047844,2245,0,1756235422,13107.579644029996,32670.534363569997,53305.924077120006 2025-08-26,19:10:24.000,238,11047812,2485,0,1756235423,13107.633534510001,30825.368193029994,53306.10574224 2025-08-26,19:10:25.000,238,11047852,2365,0,1756235424,13107.653743440002,28057.907951550005,53306.07779376 2025-08-26,19:10:26.000,238,11047809,2565,0,1756235425,13107.707633919992,27596.542393049996,53306.20356192001 2025-08-26,19:10:27.000,238,11047780,2365,0,1756235426,13107.721106539997,28980.180875100006,53306.21753616 2025-08-26,19:10:28.000,238,11047746,2365,0,1756235427,13107.721106539997,28518.921053550002,53306.31535584 2025-08-26,19:10:29.000,238,11047716,2525,0,1756235428,13107.727842849992,34053.57366957,53306.30138160001 2025-08-26,19:10:30.000,238,11047802,2405,0,1756235429,13107.714370230002,29441.179878840005,53306.28042024001 2025-08-26,19:10:31.000,238,11047832,2444,0,1756235430,13107.613325580001,28980.032843370005,53306.34330432 2025-08-26,19:10:32.000,238,11047770,2485,0,1756235431,13107.694161300002,29441.23627188,53306.34330432 2025-08-26,19:10:33.000,238,11047836,2365,0,1756235432,13107.667216059992,26212.60784754,53306.29439448 2025-08-26,19:10:35.000,238,11047749,2885,0,1756235434,13107.613325580001,30363.748865849993,53306.30138160001 2025-08-26,19:10:36.000,238,11047877,2644,0,1756235435,13107.552698790001,25751.538352500007,53306.3363172 2025-08-26,19:10:37.000,238,11047749,2485,0,1756235436,13107.505544619991,28980.24431727,53306.29439448 2025-08-26,19:10:38.000,238,11047775,2525,0,1756235437,13107.525753549991,27596.619933480004,53306.28042024001 2025-08-26,19:10:39.000,238,11047831,2805,0,1756235438,13107.498808309996,30825.248357820004,53306.34330432 2025-08-26,19:10:40.000,238,11047736,2444,0,1756235439,13107.498808309996,27135.465848880005,53306.308368720005 2025-08-26,19:10:41.000,238,11047783,2885,0,1756235440,13107.438181519996,29902.940188620007,53306.32234296 2025-08-26,19:10:42.000,238,11047722,2525,0,1756235441,13107.444917829991,30364.228206689993,53306.28042024001 2025-08-26,19:10:43.000,238,11047889,2925,0,1756235442,13107.397763659996,30364.29869799,53306.29439448 2025-08-26,19:10:44.000,238,11047787,2965,0,1756235443,13107.36408210999,31286.839488480007,53306.25247176001 2025-08-26,19:10:45.000,238,11047741,2925,0,1756235444,13107.417972589996,24368.252326949994,53306.32933008001 2025-08-26,19:10:46.000,238,11047845,2685,0,1756235445,13107.465126759991,25751.989496819995,53306.22452328 2025-08-26,19:10:47.000,238,11047842,2205,0,1756235446,13107.41123628,29441.736760109998,53306.30138160001 2025-08-26,19:10:48.000,238,11047746,2245,0,1756235447,13107.424708899991,30364.256403210005,53306.308368720005 2025-08-26,19:10:49.000,238,11047643,2725,0,1756235448,13107.41123628,29441.71561272,53306.18260056001 2025-08-26,19:10:50.000,238,11047861,2565,0,1756235449,13107.424708899991,29441.631023160007,53306.25247176001 2025-08-26,19:10:51.000,238,11047784,2205,0,1756235450,13107.397763659996,34514.98857197999,53306.27343312 2025-08-26,19:10:52.000,238,11047770,2405,0,1756235451,13107.438181519996,29902.573633859996,53306.27343312 2025-08-26,19:10:53.000,238,11047804,2325,0,1756235452,13107.41123628,27596.387312189996,53306.189587680004 2025-08-26,19:10:54.000,238,11047863,2885,0,1756235453,13107.465126759991,33592.38433931999,53306.35029144001 2025-08-26,19:10:55.000,238,11047812,2365,0,1756235454,13107.465126759991,26673.72668649,53306.27343312 2025-08-26,19:10:56.000,238,11047827,2525,0,1756235455,13107.512280930001,31286.205066780007,53306.32234296 2025-08-26,19:10:57.000,238,11047826,2605,0,1756235456,13107.532489860001,26673.74078475,53306.32234296 2025-08-26,19:10:58.000,238,11047793,2805,0,1756235457,13107.552698790001,24367.483971780006,53306.378239920006 2025-08-26,19:10:59.000,238,11047744,2285,0,1756235458,13107.593116650001,32669.653222320005,53306.37125280001 2025-08-26,19:11:00.000,238,11047742,2405,0,1756235459,13107.566171409992,29440.996601460007,53306.378239920006 2025-08-26,19:11:01.000,238,11047732,2565,0,1756235460,13107.606589269992,29902.270521269995,53306.378239920006 2025-08-26,19:11:02.000,238,11047658,2205,0,1756235461,13107.572907720001,26212.480963199996,53306.30138160001 2025-08-26,19:11:03.000,238,11047702,2045,0,1756235462,13107.593116650001,25751.256387300004,53306.27343312 2025-08-26,19:11:04.000,238,11047868,2205,0,1756235463,13107.640270819997,30824.860655669996,53306.32234296 2025-08-26,19:11:05.000,238,11047809,2844,0,1756235464,13107.579644029996,26212.42457016,53306.30138160001 2025-08-26,19:11:06.000,238,11047882,2764,0,1756235465,13107.653743440002,25290.116400960003,53306.23151040001 2025-08-26,19:11:07.000,238,11047776,2605,0,1756235466,13107.633534510001,27596.246329589994,53306.32933008001 2025-08-26,19:11:08.000,238,11047878,2285,0,1756235467,13107.667216059992,28979.969401199996,53306.308368720005 2025-08-26,19:11:09.000,238,11047900,2485,0,1756235468,13107.653743440002,31747.464888329996,53306.32234296 2025-08-26,19:11:10.000,238,11047902,2565,0,1756235469,13107.727842849992,29441.327910570006,53306.28042024001 2025-08-26,19:11:11.000,238,11047794,2565,0,1756235470,13107.741315469997,29441.39135274,53306.20356192001 2025-08-26,19:11:12.000,238,11047873,3045,0,1756235471,13107.741315469997,31286.310803729997,53306.22452328 2025-08-26,19:11:13.000,238,11047841,2965,0,1756235472,13107.781733329997,25751.510155979995,53306.14766496 2025-08-26,19:11:14.000,238,11047705,2965,0,1756235473,13107.828887499993,23906.752834979998,53306.021896800004 2025-08-26,19:11:15.000,238,11047843,2444,0,1756235474,13107.882777979998,32208.922085519996,53306.00093544 2025-08-26,19:11:16.000,238,11047788,2325,0,1756235475,13107.916459530003,32670.04092447,53306.07779376 2025-08-26,19:11:17.000,238,11047773,2644,0,1756235476,13107.977086319988,28057.858607639995,53306.070806640004 2025-08-26,19:11:18.000,238,11047740,2205,0,1756235477,13107.970350009993,27135.303718890005,53306.02888392 2025-08-26,19:11:19.000,238,11047759,3045,0,1756235478,13108.125285139999,24829.209035909997,53306.08478088001 2025-08-26,19:11:20.000,238,11047871,2925,0,1756235479,13108.138757759989,28518.984495719997,53306.00093544 2025-08-26,19:11:21.000,238,11047886,2245,0,1756235480,13108.185911929999,26674.121437769994,53306.091768000006 2025-08-26,19:11:22.000,238,11047840,2285,0,1756235481,13108.172439309994,25751.62294206,53306.021896800004 2025-08-26,19:11:23.000,238,11047800,2405,0,1756235482,13108.212857169994,26674.093241249997,53306.16163920001 2025-08-26,19:11:24.000,238,11047847,3045,0,1756235483,13108.26001133999,33592.44778149,53306.17561344 2025-08-26,19:11:25.000,238,11047840,2325,0,1756235484,13108.273483959994,29441.490040560006,53306.259458880006 2025-08-26,19:11:26.000,238,11047729,2365,0,1756235485,13108.26001133999,29902.651174290004,53306.189587680004 2025-08-26,19:11:27.000,238,11047913,2725,0,1756235486,13108.32737444,28057.668281129998,53306.16163920001 2025-08-26,19:11:28.000,238,11047907,2885,0,1756235487,13108.313901819994,26212.805223179996,53306.259458880006 2025-08-26,19:11:29.000,238,11047864,2405,0,1756235488,13108.26674765,34514.74890156,53306.259458880006 2025-08-26,19:11:30.000,238,11047986,2045,0,1756235489,13108.36105598999,35898.49312056,53306.210549040006 2025-08-26,19:11:31.000,238,11047968,2245,0,1756235490,13108.334110749995,29441.186927970004,53306.210549040006 2025-08-26,19:11:32.000,238,11047978,2245,0,1756235491,13108.34758337,27135.014704560002,53306.29439448 2025-08-26,19:11:33.000,238,11047743,2844,0,1756235492,13108.334110749995,27134.965360650007,53306.24548464 2025-08-26,19:11:34.000,238,11047918,2525,0,1756235493,13108.374528609995,30363.607883250006,53306.27343312 2025-08-26,19:11:35.000,238,11047780,2444,0,1756235494,13108.34758337,25290.095253570005,53306.238497520004 2025-08-26,19:11:36.000,238,11047857,2644,0,1756235495,13108.40147384999,31747.27456182,53306.266446 2025-08-26,19:11:37.000,238,11047706,2525,0,1756235496,13108.414946469995,36820.78014237,53306.27343312 2025-08-26,19:11:38.000,238,11047869,2805,0,1756235497,13108.44862802,27596.18288742,53306.28740736 2025-08-26,19:11:39.000,238,11047769,2885,0,1756235498,13108.435155399995,30824.82541002,53306.27343312 2025-08-26,19:11:40.000,238,11047821,3045,0,1756235499,13108.44189170999,27134.993557170004,53306.24548464 2025-08-26,19:11:41.000,238,11047824,2365,0,1756235500,13108.414946469995,31747.295709209997,53306.29439448 2025-08-26,19:11:42.000,238,11047840,2205,0,1756235501,13108.42168277999,30824.769016980004,53306.24548464 2025-08-26,19:11:43.000,238,11047862,2365,0,1756235502,13108.435155399995,28057.358119409997,53306.29439448 2025-08-26,19:11:44.000,238,11047852,2165,0,1756235503,13108.435155399995,23906.308739789994,53306.34330432 2025-08-26,19:11:45.000,238,11047839,2725,0,1756235504,13108.44862802,25751.228190780006,53306.28042024001 2025-08-26,19:11:46.000,238,11047815,2644,0,1756235505,13108.394737539995,28057.33697202,53306.28042024001 2025-08-26,19:11:47.000,238,11047819,2844,0,1756235506,13108.455364329995,29440.989552330007,53306.28740736 2025-08-26,19:11:48.000,238,11047759,2885,0,1756235507,13108.42841909,28057.188940289998,53306.31535584 2025-08-26,19:11:49.000,238,11047840,2485,0,1756235508,13108.394737539995,30824.585739600006,53306.266446 2025-08-26,19:11:50.000,238,11047800,2525,0,1756235509,13108.414946469995,32208.322909470007,53306.266446 2025-08-26,19:11:51.000,238,11047864,2285,0,1756235510,13108.354319679995,27134.73978849,53306.28042024001 2025-08-26,19:11:52.000,238,11047786,2405,0,1756235511,13108.40821016,31285.831462889997,53306.20356192001 2025-08-26,19:11:53.000,238,11047775,2725,0,1756235512,13108.42841909,27595.985511780003,53306.259458880006 2025-08-26,19:11:54.000,238,11047820,2365,0,1756235513,13108.38800123,23906.062020240002,53306.27343312 2025-08-26,19:11:55.000,238,11047844,2005,0,1756235514,13108.38126491999,28057.217136809995,53306.31535584 2025-08-26,19:11:56.000,238,11047785,2885,0,1756235515,13108.36105598999,29440.855618860005,53306.308368720005 2025-08-26,19:11:57.000,238,11047733,2685,0,1756235516,13108.38800123,28518.3218775,53306.238497520004 2025-08-26,19:11:58.000,238,11047742,2205,0,1756235517,13108.40821016,29440.693488870005,53306.1965748 2025-08-26,19:11:59.000,238,11047754,1965,0,1756235518,13108.394737539995,28979.426618190002,53306.27343312 2025-08-26,19:12:00.000,238,11047845,2764,0,1756235519,13108.36105598999,34975.26151533,53306.18260056001 2025-08-26,19:12:01.000,238,11047705,2844,0,1756235520,13108.414946469995,29440.566604530002,53306.23151040001 2025-08-26,19:12:02.000,238,11047735,2764,0,1756235521,13108.34758337,28979.29268472,53306.10574224 2025-08-26,19:12:03.000,238,11047736,2444,0,1756235522,13108.34084705999,32669.032898880003,53306.10574224 2025-08-26,19:12:04.000,238,11047845,2925,0,1756235523,13108.34758337,31285.253434230006,53306.210549040006 2025-08-26,19:12:05.000,238,11047698,2405,0,1756235524,13108.334110749995,28979.031866909994,53306.1965748 2025-08-26,19:12:06.000,238,11047804,2325,0,1756235525,13108.34084705999,33591.35516634,53306.189587680004 2025-08-26,19:12:07.000,238,11047715,2805,0,1756235526,13108.23980240999,29901.438723929998,53306.210549040006 2025-08-26,19:12:08.000,238,11047764,2405,0,1756235527,13108.253275029994,29440.228246290004,53306.20356192001 2025-08-26,19:12:09.000,238,11047726,2205,0,1756235528,13108.246538719999,25289.108375370008,53306.13369072001 2025-08-26,19:12:10.000,238,11047862,2405,0,1756235529,13108.192648239994,27134.056022880002,53306.16163920001 2025-08-26,19:12:11.000,238,11047882,2124,0,1756235530,13108.138757759989,28056.406486859996,53306.08478088001 2025-08-26,19:12:12.000,238,11047711,2444,0,1756235531,13108.132021449994,29440.157754989996,53306.16862632 2025-08-26,19:12:13.000,238,11047790,2365,0,1756235532,13108.078130969989,34052.4528579,53306.11272936001 2025-08-26,19:12:14.000,238,11047779,2965,0,1756235533,13108.071394659994,29901.40347828,53306.16862632 2025-08-26,19:12:26.000,238,11047840,2365,0,1756235545,13108.017504179988,27595.252402259997,53306.11272936001 2025-08-26,19:12:27.000,238,11047754,2405,0,1756235546,13108.051185729993,28056.399437729997,53306.14766496 2025-08-26,19:12:28.000,238,11047770,2605,0,1756235547,13108.084867279998,22982.802218490004,53306.20356192001 2025-08-26,19:12:29.000,238,11047789,2885,0,1756235548,13108.098339899989,25288.953294510007,53306.140677840005 2025-08-26,19:12:30.000,238,11047758,2285,0,1756235549,13108.105076209999,31284.767044260007,53306.15465208 2025-08-26,19:12:31.000,238,11047777,2685,0,1756235550,13108.158966689989,29439.770052840002,53306.18260056001 2025-08-26,19:12:32.000,238,11047821,2885,0,1756235551,13108.125285139999,22060.169789310006,53306.1267036 2025-08-26,19:12:33.000,238,11047799,2885,0,1756235552,13108.084867279998,24827.42560602,53306.20356192001 2025-08-26,19:12:34.000,238,11047782,2365,0,1756235553,13108.132021449994,30823.267552289995,53306.21753616 2025-08-26,19:12:35.000,238,11047763,2925,0,1756235554,13108.138757759989,30361.972485089995,53306.24548464 2025-08-26,19:12:36.000,238,11047859,2605,0,1756235555,13108.21959347999,25749.67738218,53306.25247176001 2025-08-26,19:12:37.000,238,11047713,2365,0,1756235556,13108.152230379994,24365.996605349996,53306.14766496 2025-08-26,19:12:38.000,238,11047831,2525,0,1756235557,13108.071394659994,32668.003725899995,53306.1965748 2025-08-26,19:12:39.000,238,11047760,2124,0,1756235558,13108.044449419998,29900.62807398,53306.17561344 2025-08-26,19:12:40.000,238,11047770,2285,0,1756235559,13108.010767869993,33590.431730309996,53306.25247176001 2025-08-26,19:12:41.000,238,11047793,2925,0,1756235560,13107.977086319988,28055.863703850002,53306.32234296 2025-08-26,19:12:42.000,238,11047833,3165,0,1756235561,13107.950141079993,27594.639127949995,53306.28740736 2025-08-26,19:12:43.000,238,11047776,2325,0,1756235562,13107.882777979998,28978.390396079994,53306.266446 2025-08-26,19:12:44.000,238,11047774,2405,0,1756235563,13107.862569049998,28517.222213219997,53306.1965748 2025-08-26,19:12:45.000,238,11047843,2925,0,1756235564,13107.849096429993,27133.43569944,53306.23151040001 2025-08-26,19:12:46.000,238,11047790,2365,0,1756235565,13107.849096429993,29439.579726330005,53306.16862632 2025-08-26,19:12:47.000,238,11047939,2764,0,1756235566,13107.855832740002,27594.75896316,53306.11272936001 2025-08-26,19:12:48.000,238,11047780,2405,0,1756235567,13107.815414880002,27594.787159679996,53306.11971648 2025-08-26,19:12:49.000,238,11047744,2644,0,1756235568,13107.808678569992,29900.9382357,53306.042858160006 2025-08-26,19:12:50.000,238,11047885,2725,0,1756235569,13107.849096429993,27594.822405330007,53306.1267036 2025-08-26,19:12:51.000,238,11047799,2805,0,1756235570,13107.882777979998,29439.62202111,53306.17561344 2025-08-26,19:12:52.000,238,11047840,2245,0,1756235571,13107.916459530003,31284.53442297,53306.15465208 2025-08-26,19:12:53.000,238,11047833,2764,0,1756235572,13107.923195839998,28978.418592600006,53306.11971648 2025-08-26,19:12:54.000,238,11047882,2205,0,1756235573,13107.983822629998,31284.407538629996,53306.14766496 2025-08-26,19:12:55.000,238,11047791,3005,0,1756235574,13107.983822629998,28978.221216959995,53306.14766496 2025-08-26,19:12:56.000,238,11047812,2525,0,1756235575,13108.044449419998,27133.386355530005,53306.22452328 2025-08-26,19:12:57.000,238,11047773,2805,0,1756235576,13107.997295249988,30361.831502490008,53306.22452328 2025-08-26,19:12:58.000,238,11047790,2365,0,1756235577,13107.963613699998,32206.49013567,53306.1965748 2025-08-26,19:12:59.000,238,11047800,2764,0,1756235578,13108.010767869993,28055.539443870002,53306.18260056001 2025-08-26,19:13:00.000,238,11047751,2844,0,1756235579,13107.970350009993,29439.177925919998,53306.13369072001 2025-08-26,19:13:01.000,238,11047862,2245,0,1756235580,13107.862569049998,31283.970492570006,53306.20356192001 2025-08-26,19:13:02.000,238,11047738,2365,0,1756235581,13107.896250600003,31284.02688561,53306.1267036 2025-08-26,19:13:03.000,238,11047814,2365,0,1756235582,13107.882777979998,30361.634126849996,53306.18260056001 2025-08-26,19:13:04.000,238,11047957,2805,0,1756235583,13107.876041670002,29900.31086313,53306.15465208 2025-08-26,19:13:05.000,238,11047772,2124,0,1756235584,13107.822151189997,29439.128582010002,53306.189587680004 2025-08-26,19:13:16.000,238,11047855,2605,0,1756235595,13107.525753549991,30361.817404229994,53306.03587104001 2025-08-26,19:13:17.000,238,11047727,2644,0,1756235596,13107.559435099996,30823.006734480005,53305.99394832001 2025-08-26,19:13:18.000,238,11047763,2365,0,1756235597,13107.620061889997,29900.684467019993,53306.10574224 2025-08-26,19:13:19.000,238,11047810,2365,0,1756235598,13107.599852959996,31745.406542369994,53305.94503848001 2025-08-26,19:13:20.000,238,11047740,2365,0,1756235599,13107.599852959996,28055.687475600003,53305.91010288 2025-08-26,19:13:21.000,238,11047904,2325,0,1756235600,13107.606589269992,29900.480042249997,53305.93805136 2025-08-26,19:13:22.000,238,11047889,2844,0,1756235601,13107.599852959996,25749.52935045,53305.97997408 2025-08-26,19:13:23.000,238,11047810,2444,0,1756235602,13107.626798199992,27133.322913359996,53305.903115760004 2025-08-26,19:13:24.000,238,11047797,2764,0,1756235603,13107.559435099996,31745.462935410003,53305.9520256 2025-08-26,19:13:25.000,238,11047820,2444,0,1756235604,13107.653743440002,29439.375301559994,53305.96599984001 2025-08-26,19:13:26.000,238,11047820,2444,0,1756235605,13107.606589269992,27594.448801439998,53305.94503848001 2025-08-26,19:13:27.000,238,11047786,2565,0,1756235606,13107.620061889997,32667.876841560006,53305.96599984001 2025-08-26,19:13:28.000,238,11047795,3045,0,1756235607,13107.593116650001,24365.862671880008,53305.84721880001 2025-08-26,19:13:29.000,238,11047734,2444,0,1756235608,13107.633534510001,23443.434667470006,53305.8821544 2025-08-26,19:13:30.000,238,11047659,2844,0,1756235609,13107.566171409992,26210.760975480007,53305.91010288 2025-08-26,19:13:31.000,238,11047728,2165,0,1756235610,13107.599852959996,28978.02384132,53305.89612864001 2025-08-26,19:13:32.000,238,11047809,2644,0,1756235611,13107.620061889997,30823.006734480005,53306.02888392 2025-08-26,19:13:33.000,238,11047863,2565,0,1756235612,13107.613325580001,30823.034931000002,53305.91709000001 2025-08-26,19:13:34.000,238,11047799,3045,0,1756235613,13107.599852959996,30823.077225779998,53305.91010288 2025-08-26,19:13:35.000,238,11047821,2685,0,1756235614,13107.613325580001,30823.133618820008,53305.903115760004 2025-08-26,19:13:36.000,238,11047698,2405,0,1756235615,13107.673952370002,30361.91609205,53306.070806640004 2025-08-26,19:13:37.000,238,11047817,2725,0,1756235616,13107.687424989992,29900.670368759995,53306.02888392 2025-08-26,19:13:38.000,238,11047833,3045,0,1756235617,13107.694161300002,32667.905038080004,53306.091768000006 2025-08-26,19:13:39.000,238,11047890,2525,0,1756235618,13107.673952370002,32206.82144478,53306.070806640004 2025-08-26,19:13:40.000,238,11047828,2245,0,1756235619,13107.660479749997,30823.21115925,53306.042858160006 2025-08-26,19:13:41.000,238,11047792,2405,0,1756235620,13107.721106539997,30823.309847070006,53306.0568324 2025-08-26,19:13:42.000,238,11047754,2205,0,1756235621,13107.707633919992,33129.48207047999,53306.07779376 2025-08-26,19:13:43.000,238,11047795,2844,0,1756235622,13107.748051779992,30362.162811600007,53306.11971648 2025-08-26,19:13:44.000,238,11047811,2965,0,1756235623,13107.734579160002,31284.583766879994,53306.140677840005 2025-08-26,19:13:45.000,238,11047794,2165,0,1756235624,13107.734579160002,32668.27864197,53306.17561344 2025-08-26,19:13:56.000,238,11047702,2245,0,1756235635,13107.828887499993,28517.158771050003,53306.06381952001 2025-08-26,19:13:57.000,238,11047732,2085,0,1756235636,13107.828887499993,29900.726761800004,53306.13369072001 2025-08-26,19:13:58.000,238,11047680,2165,0,1756235637,13107.916459530003,30361.951337699997,53306.17561344 2025-08-26,19:13:59.000,238,11047813,2525,0,1756235638,13107.909723219993,28055.863703850002,53306.06381952001 2025-08-26,19:14:00.000,238,11047812,2365,0,1756235639,13107.943404769998,25288.488051930006,53306.15465208 2025-08-26,19:14:01.000,238,11047769,2644,0,1756235640,13107.956877389988,30823.126569689994,53306.238497520004 2025-08-26,19:14:02.000,238,11047946,2124,0,1756235641,13108.030976799993,27594.498145350008,53306.16163920001 2025-08-26,19:14:03.000,238,11047715,2644,0,1756235642,13107.977086319988,24827.129542559996,53306.16862632 2025-08-26,19:14:04.000,238,11047786,2285,0,1756235643,13108.078130969989,31745.469984540003,53306.16163920001 2025-08-26,19:14:05.000,238,11047800,2205,0,1756235644,13108.105076209999,29900.480042249997,53306.13369072001 2025-08-26,19:14:06.000,238,11047888,2444,0,1756235645,13108.051185729993,27133.217176410006,53306.140677840005 2025-08-26,19:14:07.000,238,11047803,2965,0,1756235646,13108.057922039989,27133.174881629995,53306.20356192001 2025-08-26,19:14:08.000,238,11047699,2764,0,1756235647,13108.044449419998,29439.333006779998,53306.259458880006 2025-08-26,19:14:09.000,238,11047789,3045,0,1756235648,13107.977086319988,28055.72272125,53306.238497520004 2025-08-26,19:14:10.000,238,11047659,2644,0,1756235649,13108.010767869993,29900.494140509996,53306.22452328 2025-08-26,19:14:11.000,238,11047821,2844,0,1756235650,13107.997295249988,27133.231274670004,53306.17561344 2025-08-26,19:14:12.000,238,11047880,1925,0,1756235651,13107.902986909998,28055.786163419994,53306.15465208 2025-08-26,19:14:13.000,238,11047715,2844,0,1756235652,13107.929932149993,29439.438743730003,53306.16862632 2025-08-26,19:14:14.000,238,11047769,2844,0,1756235653,13107.882777979998,30823.161815340005,53306.28042024001 2025-08-26,19:14:15.000,238,11047693,2644,0,1756235654,13107.828887499993,27133.386355530005,53306.28740736 2025-08-26,19:14:16.000,238,11047807,2844,0,1756235655,13107.774997020002,29900.747909190002,53306.27343312 2025-08-26,19:14:17.000,238,11047755,2965,0,1756235656,13107.700897609997,29439.6431685,53306.29439448 2025-08-26,19:14:18.000,238,11047790,2205,0,1756235657,13107.687424989992,26211.049989809995,53306.27343312 2025-08-26,19:14:19.000,238,11047797,2885,0,1756235658,13107.653743440002,29439.671365019996,53306.1965748 2025-08-26,19:14:20.000,238,11047822,2565,0,1756235659,13107.647007129992,30823.401485759998,53306.14766496 2025-08-26,19:14:21.000,238,11047801,2885,0,1756235660,13107.552698790001,26211.16277589,53306.17561344 2025-08-26,19:14:22.000,238,11047747,2805,0,1756235661,13107.599852959996,25749.980494770003,53306.23151040001 2025-08-26,19:14:23.000,238,11047785,2805,0,1756235662,13107.599852959996,33129.517316130004,53306.140677840005 2025-08-26,19:14:24.000,238,11047795,2525,0,1756235663,13107.721106539997,27133.5907803,53306.23151040001 2025-08-26,19:14:25.000,238,11047645,2485,0,1756235664,13107.680688679997,34974.44381625,53306.140677840005 2025-08-26,19:14:26.000,238,11047786,2285,0,1756235665,13107.721106539997,31284.626061660005,53306.04984528 2025-08-26,19:14:27.000,238,11047820,2365,0,1756235666,13107.727842849992,28517.1940167,53306.091768000006 2025-08-26,19:14:28.000,238,11047772,2285,0,1756235667,13107.721106539997,24827.467900799995,53306.189587680004 2025-08-26,19:14:29.000,238,11047723,2885,0,1756235668,13107.721106539997,29439.579726330005,53306.1965748 2025-08-26,19:14:30.000,238,11047728,2365,0,1756235669,13107.768260709992,26210.930154600006,53306.1965748 2025-08-26,19:14:31.000,238,11047773,2685,0,1756235670,13107.761524399997,29900.733810930004,53306.210549040006 2025-08-26,19:14:32.000,238,11047743,2725,0,1756235671,13107.795205950002,31745.51932845,53306.1965748 2025-08-26,19:14:33.000,238,11047748,2444,0,1756235672,13107.741315469997,34512.8315382,53306.23151040001 2025-08-26,19:14:34.000,238,11047765,2965,0,1756235673,13107.680688679997,28055.680426470004,53306.21753616 2025-08-26,19:14:35.000,238,11047765,2685,0,1756235674,13107.653743440002,33590.36828814,53306.25247176001 2025-08-26,19:14:36.000,238,11047778,2165,0,1756235675,13107.633534510001,31745.477033670002,53306.1965748 2025-08-26,19:14:37.000,238,11047803,2805,0,1756235676,13107.613325580001,31745.413591499993,53306.140677840005 2025-08-26,19:14:38.000,238,11047831,2525,0,1756235677,13107.566171409992,25749.55049784,53306.1267036 2025-08-26,19:14:39.000,238,11047898,1845,0,1756235678,13107.485335689991,29900.578730070003,53306.1267036 2025-08-26,19:14:40.000,238,11047859,2605,0,1756235679,13107.532489860001,26210.916056340007,53306.17561344 2025-08-26,19:14:41.000,238,11047728,2205,0,1756235680,13107.45165414,31745.603918010005,53306.22452328 2025-08-26,19:14:42.000,238,11047805,2725,0,1756235681,13107.357345799996,29900.77610571,53306.06381952001 2025-08-26,19:14:43.000,238,11047760,2325,0,1756235682,13107.397763659996,28978.235315219994,53306.0568324 2025-08-26,19:14:44.000,238,11047811,2844,0,1756235683,13107.296719009995,29439.593824590003,53306.04984528 2025-08-26,19:14:45.000,238,11047807,3125,0,1756235684,13107.316927939995,29439.607922850002,53306.06381952001 2025-08-26,19:14:46.000,238,11047801,3005,0,1756235685,13107.337136869995,31745.864735819996,53306.01490968001 2025-08-26,19:14:47.000,238,11047761,2925,0,1756235686,13107.296719009995,32668.342084140008,53306.07779376 2025-08-26,19:14:48.000,238,11047765,2965,0,1756235687,13107.2899827,29901.001677869994,53306.08478088001 2025-08-26,19:14:49.000,238,11047726,2444,0,1756235688,13107.2899827,32668.518312390006,53306.021896800004 2025-08-26,19:14:50.000,238,11047815,2685,0,1756235689,13107.32366424999,31746.097357110004,53306.02888392 2025-08-26,19:14:51.000,238,11047801,3005,0,1756235690,13107.34387317999,23905.328910719996,53306.00792256 2025-08-26,19:14:52.000,238,11047815,2565,0,1756235691,13107.377554729996,28056.35009382,53306.01490968001 2025-08-26,19:14:53.000,238,11047808,2045,0,1756235692,13107.444917829991,30823.880826599998,53305.99394832001 2025-08-26,19:14:54.000,238,11047851,2764,0,1756235693,13107.492072000001,31746.188995799996,53306.00792256 2025-08-26,19:14:55.000,238,11047786,2365,0,1756235694,13107.545962479991,28056.406486859996,53306.070806640004 2025-08-26,19:14:56.000,238,11047743,2725,0,1756235695,13107.579644029996,34513.409566860006,53305.94503848001 2025-08-26,19:14:57.000,238,11047873,2764,0,1756235696,13107.599852959996,32207.28668736,53306.04984528 2025-08-26,19:14:58.000,238,11047739,2725,0,1756235697,13107.620061889997,30362.437727669996,53305.96599984001 2025-08-26,19:14:59.000,238,11047766,2405,0,1756235698,13107.647007129992,30823.507222710003,53306.01490968001 2025-08-26,19:15:00.000,238,11047795,2844,0,1756235699,13107.714370230002,32207.202097800007,53306.0568324 2025-08-26,19:15:01.000,238,11047761,2965,0,1756235700,13107.700897609997,32207.1316065,53305.93805136 2025-08-26,19:15:02.000,238,11047718,2405,0,1756235701,13107.687424989992,29439.819396749997,53305.9520256 2025-08-26,19:15:03.000,238,11047804,2525,0,1756235702,13107.687424989992,29900.95233396,53305.93805136 2025-08-26,19:15:04.000,238,11047821,2885,0,1756235703,13107.700897609997,25750.01574042,53306.0568324 2025-08-26,19:15:05.000,238,11047767,2525,0,1756235704,13107.707633919992,30362.134615079995,53306.042858160006 2025-08-26,19:15:06.000,238,11047842,2605,0,1756235705,13107.673952370002,29900.94528483,53306.01490968001 2025-08-26,19:15:07.000,238,11047825,2725,0,1756235706,13107.647007129992,27133.633075079997,53306.02888392 2025-08-26,19:15:08.000,238,11047866,2365,0,1756235707,13107.660479749997,28978.538427809995,53306.08478088001 2025-08-26,19:15:09.000,238,11047754,2205,0,1756235708,13107.613325580001,25288.798213650007,53306.042858160006 2025-08-26,19:15:10.000,238,11047868,2285,0,1756235709,13107.593116650001,28056.131570790007,53306.03587104001 2025-08-26,19:15:11.000,238,11047815,2605,0,1756235710,13107.566171409992,31284.67540557,53305.91709000001 2025-08-26,19:15:12.000,238,11047748,2405,0,1756235711,13107.572907720001,29439.94628109,53306.042858160006 2025-08-26,19:15:13.000,238,11047858,2365,0,1756235712,13107.485335689991,24827.763964259997,53305.924077120006 2025-08-26,19:15:14.000,238,11047727,2925,0,1756235713,13107.512280930001,32668.483066739995,53305.88914152 2025-08-26,19:15:15.000,238,11047793,2605,0,1756235714,13107.532489860001,29439.96037935,53305.875167280006 2025-08-26,19:15:16.000,238,11047865,2885,0,1756235715,13107.539226169996,29440.016772389994,53305.8821544 2025-08-26,19:15:17.000,238,11047770,2485,0,1756235716,13107.559435099996,28056.36419208,53305.88914152 2025-08-26,19:15:18.000,238,11047827,2605,0,1756235717,13107.572907720001,28978.890884310007,53305.875167280006 2025-08-26,19:15:19.000,238,11047768,2165,0,1756235718,13107.653743440002,23905.335959849996,53305.805296080005 2025-08-26,19:15:20.000,238,11047886,1885,0,1756235719,13107.673952370002,27595.167812700005,53305.82625744001 2025-08-26,19:15:21.000,238,11047694,2285,0,1756235720,13107.680688679997,29440.10841108,53305.78433472 2025-08-26,19:15:22.000,238,11047752,2405,0,1756235721,13107.680688679997,28517.574669719994,53305.854205920004 2025-08-26,19:15:23.000,238,11047800,2245,0,1756235722,13107.707633919992,28978.897933440006,53305.78433472 2025-08-26,19:15:24.000,238,11047788,2045,0,1756235723,13107.694161300002,30823.746893129995,53305.84023168 2025-08-26,19:15:25.000,238,11047816,2165,0,1756235724,13107.748051779992,26672.584727430003,53305.83324456 2025-08-26,19:15:26.000,238,11047711,2764,0,1756235725,13107.640270819997,30362.346088980004,53305.88914152 2025-08-26,19:15:27.000,238,11047741,2965,0,1756235726,13107.714370230002,27595.040928360002,53305.8821544 2025-08-26,19:15:28.000,238,11047872,2205,0,1756235727,13107.714370230002,31284.767044260007,53305.924077120006 2025-08-26,19:15:29.000,238,11047737,2685,0,1756235728,13107.626798199992,31745.871784949995,53305.91010288 2025-08-26,19:15:30.000,238,11047819,2885,0,1756235729,13107.680688679997,31284.654258180002,53305.854205920004 2025-08-26,19:15:31.000,238,11047808,2405,0,1756235730,13107.633534510001,29439.763003710003,53305.82625744001 2025-08-26,19:15:32.000,238,11047693,2925,0,1756235731,13107.707633919992,26211.14867763,53305.875167280006 2025-08-26,19:15:33.000,238,11047735,2565,0,1756235732,13107.667216059992,27594.794208809995,53305.8122832 2025-08-26,19:15:34.000,238,11047832,2205,0,1756235733,13107.667216059992,25288.791164520007,53305.8821544 2025-08-26,19:15:35.000,238,11047786,2085,0,1756235734,13107.572907720001,28517.257458869994,53305.82625744001 2025-08-26,19:15:36.000,238,11047699,2925,0,1756235735,13107.572907720001,28517.313851910003,53305.735424880004 2025-08-26,19:15:37.000,238,11047738,2325,0,1756235736,13107.559435099996,28056.011735580003,53305.77036048 2025-08-26,19:15:38.000,238,11047786,2405,0,1756235737,13107.492072000001,25749.973445640004,53305.707476400006 2025-08-26,19:15:39.000,238,11047819,2805,0,1756235738,13107.465126759991,29439.79120023,53305.69350216 2025-08-26,19:15:40.000,238,11047875,2844,0,1756235739,13107.45165414,29901.043972650004,53305.707476400006 2025-08-26,19:15:41.000,238,11047788,2124,0,1756235740,13107.43144521,31284.745896869994,53305.76337336 2025-08-26,19:15:42.000,238,11047811,2725,0,1756235741,13107.41123628,29901.065120040003,53305.70048928001 2025-08-26,19:15:43.000,238,11047855,2965,0,1756235742,13107.37081842,33129.608954819996,53305.78433472 2025-08-26,19:15:44.000,238,11047771,2725,0,1756235743,13107.40449996999,31284.788191650005,53305.78433472 2025-08-26,19:15:45.000,238,11047718,2444,0,1756235744,13107.35060949,29901.029874390006,53305.71446352 2025-08-26,19:15:46.000,238,11047815,2965,0,1756235745,13107.316927939995,30362.40248202,53305.81927032 2025-08-26,19:15:47.000,238,11047668,2165,0,1756235746,13107.337136869995,26211.346053269997,53305.74939912001 2025-08-26,19:15:48.000,238,11047858,2165,0,1756235747,13107.33040056,28978.714656059994,53305.805296080005 2025-08-26,19:15:49.000,238,11047745,2605,0,1756235748,13107.2899827,31284.759995130007,53305.735424880004 2025-08-26,19:15:50.000,238,11047748,2444,0,1756235749,13107.276510079995,24366.398405760003,53305.77036048 2025-08-26,19:15:51.000,238,11047768,2405,0,1756235750,13107.26977377,30362.346088980004,53305.735424880004 2025-08-26,19:15:52.000,238,11047766,2285,0,1756235751,13107.236092219995,28517.468932770003,53305.88914152 2025-08-26,19:15:53.000,238,11047728,2245,0,1756235752,13107.155256499995,33590.84057985,53305.81927032 2025-08-26,19:15:54.000,238,11047722,2325,0,1756235753,13107.155256499995,28517.370244949998,53305.742412 2025-08-26,19:15:55.000,238,11047817,2805,0,1756235754,13107.16199280999,26672.570629170004,53305.72843776001 2025-08-26,19:15:56.000,238,11047782,2405,0,1756235755,13107.20914698,29439.875789790007,53305.76337336 2025-08-26,19:15:57.000,238,11047717,2565,0,1756235756,13107.195674359995,31745.921128860005,53305.83324456 2025-08-26,19:15:58.000,238,11047679,3085,0,1756235757,13107.16199280999,28978.672361279998,53305.805296080005 2025-08-26,19:15:59.000,238,11047820,2325,0,1756235758,13107.20914698,34513.261535130005,53305.8821544 2025-08-26,19:16:00.000,238,11047805,2285,0,1756235759,13107.20914698,24827.531342970004,53305.88914152 2025-08-26,19:16:01.000,238,11047742,2405,0,1756235760,13107.195674359995,26672.345057009996,53305.875167280006 2025-08-26,19:16:02.000,238,11047824,2205,0,1756235761,13107.12831126,30362.141664209994,53305.84721880001 2025-08-26,19:16:03.000,238,11047827,2525,0,1756235762,13107.175465429995,29439.61497198,53305.854205920004 2025-08-26,19:16:04.000,238,11047799,2725,0,1756235763,13107.114838639995,31745.758998870006,53305.81927032 2025-08-26,19:16:05.000,238,11047725,2885,0,1756235764,13107.114838639995,31745.625065400003,53305.81927032 2025-08-26,19:16:06.000,238,11047720,2245,0,1756235765,13107.06768447,31745.639163660002,53305.84023168 2025-08-26,19:16:07.000,238,11047758,2405,0,1756235766,13107.054211849994,26210.965400250003,53305.86119304 2025-08-26,19:16:08.000,238,11047724,2565,0,1756235767,13107.007057679999,30362.134615079995,53305.89612864001 2025-08-26,19:16:09.000,238,11047676,2245,0,1756235768,13106.966639819999,25749.832463040002,53305.93805136 2025-08-26,19:16:10.000,238,11047755,2685,0,1756235769,13106.906013029999,28517.1940167,53305.8821544 2025-08-26,19:16:11.000,238,11047703,2725,0,1756235770,13106.906013029999,29439.748905450004,53305.84023168 2025-08-26,19:16:12.000,238,11047758,2405,0,1756235771,13106.98011243999,27133.61192769,53305.84721880001 2025-08-26,19:16:13.000,238,11047790,2205,0,1756235772,13106.879067789989,29901.058070910003,53305.854205920004 2025-08-26,19:16:14.000,238,11047814,1724,0,1756235773,13106.865595169998,29901.043972650004,53305.77036048 2025-08-26,19:16:15.000,238,11047736,1805,0,1756235774,13106.892540409994,27594.935191409997,53305.84023168 2025-08-26,19:16:16.000,238,11047729,2485,0,1756235775,13106.845386239998,28056.18796383,53305.742412 2025-08-26,19:16:17.000,238,11047687,2925,0,1756235776,13106.811704689993,23905.223173770006,53305.72843776001 2025-08-26,19:16:18.000,238,11047760,2565,0,1756235777,13106.831913619993,29439.79824936,53305.77734760001 2025-08-26,19:16:19.000,238,11047701,2764,0,1756235778,13106.791495759993,28978.64416476,53305.65157944 2025-08-26,19:16:20.000,238,11047715,2925,0,1756235779,13106.872331479994,25750.00164216,53305.742412 2025-08-26,19:16:21.000,238,11047782,2405,0,1756235780,13106.852122549994,30362.099369429998,53305.72843776001 2025-08-26,19:16:22.000,238,11047793,2405,0,1756235781,13106.892540409994,28517.257458869994,53305.72145064 2025-08-26,19:16:23.000,238,11047782,2285,0,1756235782,13106.872331479994,26672.30981136,53305.735424880004 2025-08-26,19:16:24.000,238,11047710,2205,0,1756235783,13106.939694579989,32668.09536459,53305.76337336 2025-08-26,19:16:25.000,238,11047722,2205,0,1756235784,13106.845386239998,24827.3974095,53305.805296080005 2025-08-26,19:16:26.000,238,11047787,2325,0,1756235785,13106.892540409994,32668.067168070003,53305.742412 2025-08-26,19:16:27.000,238,11047708,2245,0,1756235786,13106.912749339994,27133.534387260006,53305.76337336 2025-08-26,19:16:28.000,238,11047749,2605,0,1756235787,13106.926221959999,32206.997673029997,53305.76337336 2025-08-26,19:16:29.000,238,11047754,2124,0,1756235788,13106.872331479994,29439.600873720003,53305.735424880004 2025-08-26,19:16:30.000,238,11047712,2485,0,1756235789,13106.831913619993,27133.520289000007,53305.756386240006 2025-08-26,19:16:31.000,238,11047705,2644,0,1756235790,13106.899276719989,26672.323909619998,53305.805296080005 2025-08-26,19:16:32.000,238,11047680,2245,0,1756235791,13106.845386239998,26211.190972409997,53305.72843776001 2025-08-26,19:16:33.000,238,11047797,2725,0,1756235792,13106.845386239998,28978.460887380003,53305.735424880004 2025-08-26,19:16:34.000,238,11047847,2805,0,1756235793,13106.831913619993,28055.997637320004,53305.875167280006 2025-08-26,19:16:35.000,238,11047796,2285,0,1756235794,13106.872331479994,28055.990588190005,53305.79132184 2025-08-26,19:16:36.000,238,11047762,2444,0,1756235795,13106.885804099998,28517.264508000007,53305.81927032 2025-08-26,19:16:37.000,238,11047753,2805,0,1756235796,13106.852122549994,26672.345057009996,53305.903115760004 2025-08-26,19:16:38.000,238,11047735,2844,0,1756235797,13106.791495759993,34974.30283365,53305.84023168 2025-08-26,19:16:39.000,238,11047797,2764,0,1756235798,13106.764550519998,28517.278606260006,53305.81927032 2025-08-26,19:16:40.000,238,11047805,2725,0,1756235799,13106.764550519998,31745.921128860005,53305.78433472 2025-08-26,19:16:41.000,238,11047864,2045,0,1756235800,13106.771286829993,26672.408499180005,53305.854205920004 2025-08-26,19:16:42.000,238,11047800,2205,0,1756235801,13106.751077899993,28978.517280419997,53305.805296080005 2025-08-26,19:16:43.000,238,11047814,2124,0,1756235802,13106.703923729998,29900.881842660005,53305.77734760001 2025-08-26,19:16:44.000,238,11047814,2365,0,1756235803,13106.724132659998,32668.26454371,53305.756386240006 2025-08-26,19:16:45.000,238,11047700,2644,0,1756235804,13106.778023139988,27594.850601850005,53305.82625744001 2025-08-26,19:16:46.000,238,11047754,2565,0,1756235805,13106.737605279988,29439.840544139995,53305.83324456 2025-08-26,19:16:47.000,238,11047744,2485,0,1756235806,13106.724132659998,33590.925169409995,53305.77036048 2025-08-26,19:16:48.000,238,11047841,2725,0,1756235807,13106.757814209988,28517.34909756,53305.82625744001 2025-08-26,19:16:49.000,238,11047835,2925,0,1756235808,13106.744341589998,31746.118504500002,53305.84023168 2025-08-26,19:16:50.000,238,11047731,2805,0,1756235809,13106.730868969993,26211.198021539996,53305.8122832 2025-08-26,19:16:51.000,238,11047827,2725,0,1756235810,13106.650033249993,29901.10741482,53305.854205920004 2025-08-26,19:16:52.000,238,11047809,2764,0,1756235811,13106.623088009997,29440.002674129995,53305.805296080005 2025-08-26,19:16:53.000,238,11047761,2844,0,1756235812,13106.670242179993,30823.598861399994,53305.854205920004 2025-08-26,19:16:54.000,238,11047874,2124,0,1756235813,13106.663505869998,27133.872745500004,53305.82625744001 2025-08-26,19:16:55.000,238,11047774,2085,0,1756235814,13106.569197529992,29439.96037935,53305.805296080005 2025-08-26,19:16:56.000,238,11047836,2245,0,1756235815,13106.589406459992,26672.711611770006,53305.76337336 2025-08-26,19:16:57.000,238,11047787,2805,0,1756235816,13106.548988599992,29440.087263690002,53305.707476400006 2025-08-26,19:16:58.000,238,11047781,2644,0,1756235817,13106.528779669992,30823.69050009,53305.60965672001 2025-08-26,19:16:59.000,238,11047800,2365,0,1756235818,13106.508570739992,31284.802289910003,53305.71446352 2025-08-26,19:17:00.000,238,11047725,2605,0,1756235819,13106.468152879992,30362.423629409997,53305.58170824001 2025-08-26,19:17:01.000,238,11047786,2245,0,1756235820,13106.508570739992,24827.693472960003,53305.64459232 2025-08-26,19:17:02.000,238,11047730,2325,0,1756235821,13106.501834429997,27594.91404402,53305.54677264 2025-08-26,19:17:03.000,238,11047876,2205,0,1756235822,13106.420998709997,29439.861691529994,53305.64459232 2025-08-26,19:17:04.000,238,11047787,2925,0,1756235823,13106.508570739992,28517.384343209997,53305.637605200005 2025-08-26,19:17:05.000,238,11047880,2205,0,1756235824,13106.495098120002,28056.075177749997,53305.57472112 2025-08-26,19:17:06.000,238,11047640,2405,0,1756235825,13106.575933840002,33590.748941159996,53305.637605200005 2025-08-26,19:17:07.000,238,11047728,2365,0,1756235826,13106.548988599992,30823.302797940007,53305.58170824001 2025-08-26,19:17:08.000,238,11047890,2405,0,1756235827,13106.555724910002,32207.068164330005,53305.6725408 2025-08-26,19:17:09.000,238,11047715,2525,0,1756235828,13106.569197529992,33129.348137010005,53305.64459232 2025-08-26,19:17:10.000,238,11047744,1885,0,1756235829,13106.548988599992,31284.50622645,53305.63061808001 2025-08-26,19:17:11.000,238,11047835,2844,0,1756235830,13106.501834429997,23905.032847259994,53305.62363096 2025-08-26,19:17:12.000,238,11047710,2525,0,1756235831,13106.468152879992,27594.7448649,53305.588695360006 2025-08-26,19:17:13.000,238,11047746,2365,0,1756235832,13106.434471330002,24827.460851669995,53305.59568248 2025-08-26,19:17:14.000,238,11047817,2885,0,1756235833,13106.387317159992,29439.62907024,53305.69350216 2025-08-26,19:17:15.000,238,11047823,3125,0,1756235834,13106.360371919996,32668.313887619996,53305.67952792001 2025-08-26,19:17:16.000,238,11047858,2565,0,1756235835,13106.333426680001,24827.439704279997,53305.62363096 2025-08-26,19:17:17.000,238,11047801,2725,0,1756235836,13106.259327269996,34051.98056619,53305.69350216 2025-08-26,19:17:18.000,238,11047743,2685,0,1756235837,13106.279536199996,28978.6300665,53305.74939912001 2025-08-26,19:17:19.000,238,11047759,2685,0,1756235838,13106.25259096,30823.563615749998,53305.707476400006 2025-08-26,19:17:20.000,238,11047737,2764,0,1756235839,13106.225645719991,30823.648205310004,53305.77036048 2025-08-26,19:17:21.000,238,11047809,2885,0,1756235840,13106.19196417,28978.80629475,53305.59568248 2025-08-26,19:17:22.000,238,11047800,1885,0,1756235841,13106.15154631,30362.480022450007,53305.707476400006 2025-08-26,19:17:23.000,238,11047793,2805,0,1756235842,13106.158282619996,33591.05910288,53305.71446352 2025-08-26,19:17:24.000,238,11047871,2365,0,1756235843,13106.25259096,28056.469929030005,53305.686515040004 2025-08-26,19:17:25.000,238,11047768,2444,0,1756235844,13106.205436789991,30823.725745739997,53305.64459232 2025-08-26,19:17:26.000,238,11047855,2844,0,1756235845,13106.299745129996,27595.273549649995,53305.67952792001 2025-08-26,19:17:27.000,238,11047750,2365,0,1756235846,13106.279536199996,31284.964419900003,53305.6026696 2025-08-26,19:17:28.000,238,11047796,2245,0,1756235847,13106.306481439991,30823.775089650007,53305.63061808001 2025-08-26,19:17:29.000,238,11047905,2885,0,1756235848,13106.387317159992,31746.181946669996,53305.59568248 2025-08-26,19:17:30.000,238,11047792,2444,0,1756235849,13106.427735019992,28517.66630841,53305.61664384 2025-08-26,19:17:31.000,238,11047868,2444,0,1756235850,13106.515307050002,32668.553558040003,53305.69350216 2025-08-26,19:17:32.000,238,11047802,2444,0,1756235851,13106.488361809992,30823.662303570003,53305.56074688001 2025-08-26,19:17:33.000,238,11047904,2405,0,1756235852,13106.535515980002,32207.089311720003,53305.742412 2025-08-26,19:17:34.000,238,11047774,2565,0,1756235853,13106.616351700002,29901.022825260006,53305.707476400006 2025-08-26,19:17:35.000,238,11047952,2085,0,1756235854,13106.602879079997,30823.3873875,53305.707476400006 2025-08-26,19:17:36.000,238,11047818,2365,0,1756235855,13106.515307050002,31745.702605829996,53305.71446352 2025-08-26,19:17:37.000,238,11047786,2245,0,1756235856,13106.555724910002,26211.078186330007,53305.76337336 2025-08-26,19:17:38.000,238,11047771,2725,0,1756235857,13106.495098120002,26211.092284590006,53305.735424880004 2025-08-26,19:17:39.000,238,11047766,2644,0,1756235858,13106.461416569997,28055.856654720003,53305.707476400006 2025-08-26,19:17:40.000,238,11047792,2525,0,1756235859,13106.380580849996,34512.873832979996,53305.72145064 2025-08-26,19:17:41.000,238,11047835,3045,0,1756235860,13106.346899299991,26672.338007879996,53305.63061808001 2025-08-26,19:17:42.000,238,11047911,2844,0,1756235861,13106.326690369991,28978.34105217,53305.58170824001 2025-08-26,19:17:43.000,238,11047806,2405,0,1756235862,13106.286272509991,27594.681422730006,53305.686515040004 2025-08-26,19:17:44.000,238,11047872,2325,0,1756235863,13106.239118339996,24366.27857055,53305.66555368 2025-08-26,19:17:45.000,238,11047823,2805,0,1756235864,13106.266063579991,27133.633075079997,53305.686515040004 2025-08-26,19:17:46.000,238,11047822,2365,0,1756235865,13106.225645719991,32668.243396320002,53305.637605200005 2025-08-26,19:17:47.000,238,11047895,2805,0,1756235866,13106.259327269996,30823.436731409995,53305.637605200005 2025-08-26,19:17:48.000,238,11047827,2925,0,1756235867,13106.259327269996,27594.8858475,53305.64459232 2025-08-26,19:17:49.000,238,11047828,2205,0,1756235868,13106.286272509991,28517.49712929,53305.64459232 2025-08-26,19:17:50.000,238,11047858,2245,0,1756235869,13106.27279989,29901.058070910003,53305.63061808001 2025-08-26,19:17:51.000,238,11047794,2285,0,1756235870,13106.293008820001,27594.963387929994,53305.6026696 2025-08-26,19:17:52.000,238,11047842,2525,0,1756235871,13106.27279989,28056.180914700002,53305.6026696 2025-08-26,19:17:53.000,238,11047782,2285,0,1756235872,13106.313217750001,33590.98861158,53305.65157944 2025-08-26,19:17:54.000,238,11047788,2485,0,1756235873,13106.346899299991,33129.70764264,53305.56074688001 2025-08-26,19:17:55.000,238,11047907,3005,0,1756235874,13106.360371919996,30823.584763139996,53305.61664384 2025-08-26,19:17:56.000,238,11047741,2965,0,1756235875,13106.434471330002,28056.272553389994,53305.55375976 2025-08-26,19:17:57.000,238,11047868,2205,0,1756235876,13106.420998709997,34513.353173819996,53305.53279840001 2025-08-26,19:17:58.000,238,11047872,2285,0,1756235877,13106.414262400001,26211.282611100003,53305.567734000004 2025-08-26,19:17:59.000,238,11047784,2085,0,1756235878,13106.407526089992,30362.324941590006,53305.48388856 2025-08-26,19:18:00.000,238,11047772,2444,0,1756235879,13106.394053470001,31284.83048643,53305.53279840001 2025-08-26,19:18:01.000,238,11047908,2285,0,1756235880,13106.400789779997,28056.068128619998,53305.50484992 2025-08-26,19:18:02.000,238,11047770,1885,0,1756235881,13106.373844540001,31745.885883209994,53305.539785520006 2025-08-26,19:18:03.000,238,11047737,2365,0,1756235882,13106.367108229992,25749.924101729994,53305.54677264 2025-08-26,19:18:04.000,238,11047839,2485,0,1756235883,13106.353635610001,30362.176909860005,53305.59568248 2025-08-26,19:18:05.000,238,11047749,2725,0,1756235884,13106.340162989996,27594.75191403,53305.52581128 2025-08-26,19:18:06.000,238,11047828,2285,0,1756235885,13106.367108229992,27133.534387260006,53305.57472112 2025-08-26,19:18:07.000,238,11047751,3005,0,1756235886,13106.313217750001,26211.092284590006,53305.567734000004 2025-08-26,19:18:08.000,238,11047795,2925,0,1756235887,13106.306481439991,31284.569668619995,53305.60965672001 2025-08-26,19:18:09.000,238,11047780,2205,0,1756235888,13106.306481439991,28978.390396079994,53305.567734000004 2025-08-26,19:18:10.000,238,11047769,2725,0,1756235889,13106.259327269996,28055.955342539994,53305.62363096 2025-08-26,19:18:11.000,238,11047774,2485,0,1756235890,13106.306481439991,34513.085306880006,53305.61664384 2025-08-26,19:18:12.000,238,11047733,2844,0,1756235891,13106.333426680001,28056.0399321,53305.60965672001 2025-08-26,19:18:13.000,238,11047828,2325,0,1756235892,13106.319954059996,29900.888891790004,53305.59568248 2025-08-26,19:18:14.000,238,11047736,2405,0,1756235893,13106.326690369991,31745.758998870006,53305.62363096 2025-08-26,19:18:15.000,238,11047897,2485,0,1756235894,13106.319954059996,34513.17694557,53305.637605200005 2025-08-26,19:18:16.000,238,11047806,2405,0,1756235895,13106.400789779997,30823.3873875,53305.6026696 2025-08-26,19:18:17.000,238,11047815,2565,0,1756235896,13106.420998709997,28978.552526069994,53305.62363096 2025-08-26,19:18:18.000,238,11047878,2444,0,1756235897,13106.454680260002,27594.836503590006,53305.71446352 2025-08-26,19:18:19.000,238,11047896,2165,0,1756235898,13106.481625499997,31745.871784949995,53305.59568248 2025-08-26,19:18:20.000,238,11047773,2644,0,1756235899,13106.481625499997,33129.4397757,53305.65157944 2025-08-26,19:18:21.000,238,11047831,3165,0,1756235900,13106.501834429997,27594.815356199993,53305.64459232 2025-08-26,19:18:22.000,238,11047865,2565,0,1756235901,13106.569197529992,29900.94528483,53305.65856656001 2025-08-26,19:18:23.000,238,11047863,2725,0,1756235902,13106.528779669992,28517.250409739994,53305.567734000004 2025-08-26,19:18:24.000,238,11047801,2764,0,1756235903,13106.515307050002,30823.302797940007,53305.64459232 2025-08-26,19:18:25.000,238,11047824,2285,0,1756235904,13106.555724910002,25288.664280180004,53305.637605200005 2025-08-26,19:18:26.000,238,11047717,2885,0,1756235905,13106.501834429997,28517.130574530005,53305.62363096 2025-08-26,19:18:27.000,238,11047736,2325,0,1756235906,13106.528779669992,29439.516284159996,53305.61664384 2025-08-26,19:18:28.000,238,11047878,2485,0,1756235907,13106.596142770002,24827.439704279997,53305.57472112 2025-08-26,19:18:29.000,238,11047751,2764,0,1756235908,13106.508570739992,25749.804266520005,53305.567734000004 2025-08-26,19:18:30.000,238,11047751,2644,0,1756235909,13106.501834429997,34974.1266054,53305.61664384 2025-08-26,19:18:31.000,238,11047800,2365,0,1756235910,13106.495098120002,28517.01778845,53305.539785520006 2025-08-26,19:18:32.000,238,11047797,2605,0,1756235911,13106.474889190002,24366.088244040002,53305.60965672001 2025-08-26,19:18:33.000,238,11047790,2005,0,1756235912,13106.441207639997,29900.677417889994,53305.59568248 2025-08-26,19:18:34.000,238,11047820,2485,0,1756235913,13106.434471330002,29900.733810930004,53305.64459232 2025-08-26,19:18:35.000,238,11047862,2405,0,1756235914,13106.495098120002,30823.161815340005,53305.4978628 2025-08-26,19:18:36.000,238,11047801,2685,0,1756235915,13106.474889190002,30361.90199379,53305.50484992 2025-08-26,19:18:37.000,238,11047726,2405,0,1756235916,13106.441207639997,34512.944324280004,53305.53279840001 2025-08-26,19:18:38.000,238,11047852,2405,0,1756235917,13106.447943949992,30823.21115925,53305.56074688001 2025-08-26,19:18:39.000,238,11047792,2605,0,1756235918,13106.441207639997,29439.544480679993,53305.539785520006 2025-08-26,19:18:40.000,238,11047882,2325,0,1756235919,13106.441207639997,29439.537431549994,53305.56074688001 2025-08-26,19:18:41.000,238,11047882,2605,0,1756235920,13106.454680260002,31745.80834278,53305.53279840001 2025-08-26,19:18:42.000,238,11047728,2285,0,1756235921,13106.522043359997,25749.910003469995,53305.55375976 2025-08-26,19:18:43.000,238,11047771,2485,0,1756235922,13106.522043359997,28978.404494340008,53305.539785520006 2025-08-26,19:18:44.000,238,11047798,2085,0,1756235923,13106.569197529992,30362.120516819996,53305.60965672001 2025-08-26,19:18:45.000,238,11047826,2725,0,1756235924,13106.562461219997,25749.902954339996,53305.50484992 2025-08-26,19:18:46.000,238,11047784,2325,0,1756235925,13106.602879079997,33590.79828507001,53305.588695360006 2025-08-26,19:18:47.000,238,11047833,2644,0,1756235926,13106.643296939998,27594.801257939995,53305.56074688001 2025-08-26,19:18:48.000,238,11047779,2925,0,1756235927,13106.697187420003,24366.25037403,53305.58170824001 2025-08-26,19:18:49.000,238,11047761,2764,0,1756235928,13106.703923729998,26211.282611100003,53305.58170824001 2025-08-26,19:18:50.000,238,11047814,2205,0,1756235929,13106.690451109993,27133.710615510005,53305.62363096 2025-08-26,19:18:51.000,238,11047778,2444,0,1756235930,13106.764550519998,29901.08626743,53305.567734000004 2025-08-26,19:18:52.000,238,11047750,2725,0,1756235931,13106.804968379998,24366.454798799998,53305.57472112 2025-08-26,19:18:53.000,238,11047843,2844,0,1756235932,13106.791495759993,31745.921128860005,53305.63061808001 2025-08-26,19:18:54.000,238,11047844,2285,0,1756235933,13106.831913619993,30362.275597679996,53305.57472112 2025-08-26,19:18:55.000,238,11047837,2805,0,1756235934,13106.899276719989,31746.026865809996,53305.6725408 2025-08-26,19:18:56.000,238,11047810,2045,0,1756235935,13106.879067789989,29901.09331656,53305.65157944 2025-08-26,19:18:57.000,238,11047723,2525,0,1756235936,13106.885804099998,30362.423629409997,53305.637605200005 2025-08-26,19:18:58.000,238,11047829,2565,0,1756235937,13106.872331479994,25750.234263449995,53305.61664384 2025-08-26,19:18:59.000,238,11047756,2485,0,1756235938,13106.953167199994,29439.911035440004,53305.66555368 2025-08-26,19:19:00.000,238,11047888,2245,0,1756235939,13106.993585059994,28978.756950840005,53305.74939912001 2025-08-26,19:19:01.000,238,11047777,2685,0,1756235940,13106.98011243999,31284.774093390006,53305.6725408 2025-08-26,19:19:02.000,238,11047843,2925,0,1756235941,13107.08115708999,29439.93218283,53305.70048928001 2025-08-26,19:19:03.000,238,11047919,2685,0,1756235942,13107.074420779994,33129.70764264,53305.6725408 2025-08-26,19:19:04.000,238,11047734,2565,0,1756235943,13107.0878934,33590.85467811,53305.756386240006 2025-08-26,19:19:05.000,238,11047863,3045,0,1756235944,13107.18893805,25288.826410170004,53305.74939912001 2025-08-26,19:19:06.000,238,11047822,2644,0,1756235945,13107.135047569995,29439.861691529994,53305.77036048 2025-08-26,19:19:07.000,238,11047778,2525,0,1756235946,13107.20241066999,28056.096325139995,53305.77036048 2025-08-26,19:19:08.000,238,11047849,2764,0,1756235947,13107.236092219995,31284.619012530005,53305.74939912001 2025-08-26,19:19:09.000,238,11047795,2685,0,1756235948,13107.276510079995,28517.285655390006,53305.77036048 2025-08-26,19:19:10.000,238,11047939,2605,0,1756235949,13107.296719009995,28978.50318216,53305.79132184 2025-08-26,19:19:11.000,238,11047905,2565,0,1756235950,13107.296719009995,24827.55249036,53305.82625744001 2025-08-26,19:19:12.000,238,11047826,2325,0,1756235951,13107.2899827,26211.035891549996,53305.77734760001 2025-08-26,19:19:13.000,238,11047826,2285,0,1756235952,13107.32366424999,30823.288699679993,53305.86818016001 2025-08-26,19:19:14.000,238,11047795,2805,0,1756235953,13107.337136869995,33129.362235270004,53305.86119304 2025-08-26,19:19:15.000,238,11047724,2285,0,1756235954,13107.337136869995,25288.69952583,53305.91010288 2025-08-26,19:19:16.000,238,11047811,2925,0,1756235955,13107.377554729996,30361.993632480007,53305.99394832001 2025-08-26,19:19:17.000,238,11047812,2325,0,1756235956,13107.337136869995,27594.73781577,53305.9869612 2025-08-26,19:19:18.000,238,11047878,2365,0,1756235957,13107.36408210999,28517.130574530005,53305.924077120006 2025-08-26,19:19:19.000,238,11047777,2925,0,1756235958,13107.397763659996,26672.31686049,53305.903115760004 2025-08-26,19:19:20.000,238,11047751,2725,0,1756235959,13107.36408210999,30361.887895530002,53305.93106424 2025-08-26,19:19:21.000,238,11047800,2444,0,1756235960,13107.39102735,28978.31285565,53306.00792256 2025-08-26,19:19:22.000,238,11047808,2245,0,1756235961,13107.43144521,33590.57976204,53305.97997408 2025-08-26,19:19:23.000,238,11047858,2245,0,1756235962,13107.505544619991,30362.035927260004,53306.021896800004 2025-08-26,19:19:24.000,238,11047942,2085,0,1756235963,13107.545962479991,32668.285691099998,53306.08478088001 2025-08-26,19:19:25.000,238,11047786,1965,0,1756235964,13107.552698790001,25288.72772235,53306.03587104001 2025-08-26,19:19:27.000,238,11047755,2725,0,1756235966,13107.572907720001,26211.240316320007,53306.10574224 2025-08-26,19:19:28.000,238,11047774,2365,0,1756235967,13107.599852959996,26672.45784309,53306.070806640004 2025-08-26,19:19:29.000,238,11047786,2325,0,1756235968,13107.620061889997,30362.21920464,53306.1267036 2025-08-26,19:19:30.000,238,11047801,2885,0,1756235969,13107.653743440002,28978.615968240003,53306.08478088001 2025-08-26,19:19:31.000,238,11047691,2685,0,1756235970,13107.667216059992,28978.566624330007,53306.140677840005 2025-08-26,19:19:32.000,238,11047798,2285,0,1756235971,13107.680688679997,27594.928142279998,53306.1267036 2025-08-26,19:19:33.000,238,11047730,2444,0,1756235972,13107.626798199992,29901.043972650004,53306.13369072001 2025-08-26,19:19:34.000,238,11047797,2685,0,1756235973,13107.667216059992,31284.717700349996,53306.10574224 2025-08-26,19:19:35.000,238,11047764,2285,0,1756235974,13107.714370230002,29439.840544139995,53306.13369072001 2025-08-26,19:19:36.000,238,11047857,2405,0,1756235975,13107.714370230002,29901.08626743,53306.04984528 2025-08-26,19:19:37.000,238,11047755,2885,0,1756235976,13107.700897609997,29900.980530479996,53306.0568324 2025-08-26,19:19:38.000,238,11047752,2045,0,1756235977,13107.761524399997,27133.5907803,53306.13369072001 2025-08-26,19:19:39.000,238,11047767,2725,0,1756235978,13107.734579160002,31745.899981470007,53306.140677840005 2025-08-26,19:19:40.000,238,11047838,2365,0,1756235979,13107.768260709992,28978.432690860005,53306.140677840005 2025-08-26,19:19:41.000,238,11047755,2885,0,1756235980,13107.761524399997,27594.653226209994,53306.18260056001 2025-08-26,19:19:42.000,238,11047808,2245,0,1756235981,13107.835623810002,29900.726761800004,53306.140677840005 2025-08-26,19:19:43.000,238,11047703,2885,0,1756235982,13107.774997020002,32206.82144478,53306.11971648 2025-08-26,19:19:44.000,238,11047796,2565,0,1756235983,13107.788469639992,30361.92314118,53306.210549040006 2025-08-26,19:19:45.000,238,11047780,2285,0,1756235984,13107.835623810002,29900.585779200002,53306.21753616 2025-08-26,19:19:46.000,238,11047821,2764,0,1756235985,13107.781733329997,27594.58273491,53306.16163920001 2025-08-26,19:19:47.000,238,11047800,2045,0,1756235986,13107.781733329997,31745.420640630007,53306.042858160006 2025-08-26,19:19:48.000,238,11047797,2565,0,1756235987,13107.862569049998,30361.824453359994,53306.1267036 2025-08-26,19:19:49.000,238,11047718,2285,0,1756235988,13107.849096429993,31284.21721212,53306.1965748 2025-08-26,19:19:50.000,238,11047716,2165,0,1756235989,13107.876041670002,33590.30484597001,53306.11272936001 2025-08-26,19:19:51.000,238,11047641,2405,0,1756235990,13107.849096429993,30823.084274909997,53306.10574224 2025-08-26,19:19:52.000,238,11047891,2965,0,1756235991,13107.808678569992,30361.880846400003,53306.1267036 2025-08-26,19:19:53.000,238,11047744,2165,0,1756235992,13107.828887499993,27594.59683317,53306.17561344 2025-08-26,19:19:54.000,238,11047809,2605,0,1756235993,13107.707633919992,31284.322949070003,53306.0568324 2025-08-26,19:19:55.000,238,11047848,2285,0,1756235994,13107.707633919992,32668.08831546,53306.11272936001 2025-08-26,19:19:56.000,238,11047823,2805,0,1756235995,13107.700897609997,28978.355150429998,53306.20356192001 2025-08-26,19:19:57.000,238,11047776,2285,0,1756235996,13107.647007129992,34051.88187837,53306.11971648 2025-08-26,19:19:58.000,238,11047733,2685,0,1756235997,13107.667216059992,29900.888891790004,53306.15465208 2025-08-26,19:19:59.000,238,11047808,2045,0,1756235998,13107.667216059992,31745.935227120004,53306.14766496 2025-08-26,19:20:00.000,238,11047812,2405,0,1756235999,13107.626798199992,28056.173865570003,53306.14766496 2025-08-26,19:20:01.000,238,11047758,2485,0,1756236000,13107.647007129992,24366.384307500004,53306.11272936001 2025-08-26,19:20:02.000,238,11047825,2965,0,1756236001,13107.653743440002,32207.159803019997,53306.14766496 2025-08-26,19:20:03.000,238,11047807,2764,0,1756236002,13107.707633919992,29439.819396749997,53306.18260056001 2025-08-26,19:20:04.000,238,11047908,2124,0,1756236003,13107.680688679997,26672.493088739997,53306.04984528 2025-08-26,19:20:05.000,238,11047843,2525,0,1756236004,13107.734579160002,31284.6824547,53306.03587104001 2025-08-26,19:20:06.000,238,11047881,2725,0,1756236005,13107.788469639992,25749.881806949998,53306.02888392 2025-08-26,19:20:07.000,238,11047923,2685,0,1756236006,13107.768260709992,27133.668320729994,53306.091768000006 2025-08-26,19:20:08.000,238,11047786,2365,0,1756236007,13107.822151189997,23905.096289430003,53306.11971648 2025-08-26,19:20:09.000,238,11047732,2365,0,1756236008,13107.808678569992,28055.983539060006,53306.070806640004 2025-08-26,19:20:10.000,238,11047830,2405,0,1756236009,13107.902986909998,28517.151721920003,53306.1267036 2025-08-26,19:20:11.000,238,11047776,2725,0,1756236010,13108.44189170999,26672.091288330004,53306.39221416 2025-08-26,19:20:12.000,238,11047785,2725,0,1756236011,13108.48904588,27594.561587520002,53306.49702096001 2025-08-26,19:20:13.000,238,11047781,2965,0,1756236012,13108.556408979995,27594.533391000004,53306.55990504 2025-08-26,19:20:14.000,238,11047790,2525,0,1756236013,13108.54967267,24827.26347603,53306.545930800006 2025-08-26,19:20:15.000,238,11047805,2885,0,1756236014,13108.52272742999,31284.386391239997,53306.60881488 2025-08-26,19:20:16.000,238,11047805,2725,0,1756236015,13108.30042919999,31284.492128190002,53306.53894368001 2025-08-26,19:20:17.000,238,11047825,2685,0,1756236016,13107.997295249988,32207.068164330005,53306.38522704 2025-08-26,19:20:18.000,238,11047797,2365,0,1756236017,13107.808678569992,34974.521356679994,53306.32234296 2025-08-26,19:20:19.000,238,11047809,2605,0,1756236018,13107.620061889997,30362.416580279998,53306.24548464 2025-08-26,19:20:20.000,238,11047798,2444,0,1756236019,13107.599852959996,27133.802254199996,53306.259458880006 2025-08-26,19:20:21.000,238,11047808,2485,0,1756236020,13107.586380339992,33590.960415060006,53306.238497520004 2025-08-26,19:20:22.000,238,11047874,2444,0,1756236021,13107.673952370002,28517.426637990007,53306.28042024001 2025-08-26,19:20:23.000,238,11047743,2685,0,1756236022,13107.896250600003,28978.672361279998,53306.308368720005 2025-08-26,19:20:24.000,238,11047790,2405,0,1756236023,13108.017504179988,28978.679410409997,53306.43413688 2025-08-26,19:20:25.000,238,11047842,2165,0,1756236024,13107.997295249988,30362.416580279998,53306.42016264001 2025-08-26,19:20:26.000,238,11047804,2205,0,1756236025,13107.997295249988,28056.35009382,53306.46208536 2025-08-26,19:20:27.000,238,11047803,2685,0,1756236026,13107.997295249988,30823.739843999996,53306.37125280001 2025-08-26,19:20:28.000,238,11047830,2405,0,1756236027,13107.882777979998,28056.469929030005,53306.35029144001 2025-08-26,19:20:29.000,238,11047831,2685,0,1756236028,13107.734579160002,28978.97547387,53306.17561344 2025-08-26,19:20:30.000,238,11047825,2685,0,1756236029,13107.599852959996,29901.445773059997,53306.22452328 2025-08-26,19:20:31.000,238,11047850,2124,0,1756236030,13107.647007129992,31285.105402500005,53306.16163920001 2025-08-26,19:20:32.000,238,11047799,2725,0,1756236031,13107.680688679997,27595.322893560005,53306.14766496 2025-08-26,19:20:33.000,238,11047814,2325,0,1756236032,13107.667216059992,28517.68040667,53306.13369072001 2025-08-26,19:20:34.000,238,11047816,2485,0,1756236033,13107.647007129992,30823.782138780007,53306.091768000006 2025-08-26,19:20:35.000,238,11047842,2285,0,1756236034,13107.700897609997,31746.174897539997,53306.20356192001 2025-08-26,19:20:36.000,238,11047803,2764,0,1756236035,13107.795205950002,33129.72879003,53306.1965748 2025-08-26,19:20:37.000,238,11047841,2844,0,1756236036,13107.876041670002,27594.956338799995,53306.259458880006 2025-08-26,19:20:38.000,238,11047857,3045,0,1756236037,13107.896250600003,28056.075177749997,53306.25247176001 2025-08-26,19:20:39.000,238,11047811,2764,0,1756236038,13107.902986909998,27594.815356199993,53306.25247176001 2025-08-26,19:20:40.000,238,11047802,2165,0,1756236039,13107.896250600003,31745.8365393,53306.29439448 2025-08-26,19:20:41.000,238,11047811,2844,0,1756236040,13107.916459530003,30362.141664209994,53306.308368720005 2025-08-26,19:20:42.000,238,11047886,2365,0,1756236041,13107.896250600003,26211.071137200008,53306.357278560004 2025-08-26,19:20:43.000,238,11047809,2685,0,1756236042,13107.896250600003,27594.780110549997,53306.266446 2025-08-26,19:20:44.000,238,11047888,2085,0,1756236043,13107.923195839998,32668.25749458,53306.28042024001 2025-08-26,19:20:45.000,238,11047891,2525,0,1756236044,13107.889514289993,28056.018784710002,53306.28740736 2025-08-26,19:20:46.000,238,11047824,2205,0,1756236045,13107.842360119997,30823.401485759998,53306.30138160001 2025-08-26,19:20:47.000,238,11047861,2764,0,1756236046,13107.862569049998,28978.573673460007,53306.30138160001 2025-08-26,19:20:48.000,238,11047864,2365,0,1756236047,13107.842360119997,32207.12455737,53306.238497520004 2025-08-26,19:20:49.000,238,11047877,2965,0,1756236048,13107.768260709992,30823.591812269995,53306.14766496 2025-08-26,19:20:50.000,238,11047863,2685,0,1756236049,13107.714370230002,30362.458875059994,53306.18260056001 2025-08-26,19:20:51.000,238,11047815,2764,0,1756236050,13107.714370230002,32207.399473440004,53306.238497520004 2025-08-26,19:20:52.000,238,11047844,2405,0,1756236051,13107.761524399997,28978.855638659996,53306.18260056001 2025-08-26,19:20:53.000,238,11047855,2725,0,1756236052,13107.700897609997,27595.23125487,53306.238497520004 2025-08-26,19:20:54.000,238,11047877,2685,0,1756236053,13107.687424989992,28517.764996230006,53306.13369072001 2025-08-26,19:20:55.000,238,11047847,2844,0,1756236054,13107.680688679997,26211.684411509996,53306.13369072001 2025-08-26,19:20:56.000,238,11047833,2925,0,1756236055,13107.687424989992,24828.0318312,53306.07779376 2025-08-26,19:20:57.000,238,11047813,2525,0,1756236056,13107.714370230002,26673.000626099994,53306.070806640004 2025-08-26,19:20:58.000,238,11047841,2805,0,1756236057,13107.687424989992,28979.102358210002,53305.9520256 2025-08-26,19:20:59.000,238,11047818,1724,0,1756236058,13107.660479749997,28056.737795969995,53305.9520256 2025-08-26,19:21:00.000,238,11047833,2325,0,1756236059,13107.707633919992,30362.804282430006,53305.97997408 2025-08-26,19:21:01.000,238,11047806,2405,0,1756236060,13107.761524399997,33130.165836090004,53306.01490968001 2025-08-26,19:21:02.000,238,11047860,2405,0,1756236061,13107.727842849992,32207.709635160005,53305.93805136 2025-08-26,19:21:03.000,238,11047838,2365,0,1756236062,13107.741315469997,30362.8677246,53305.99394832001 2025-08-26,19:21:04.000,238,11047819,2844,0,1756236063,13107.748051779992,34052.600889630005,53305.95901272 2025-08-26,19:21:05.000,238,11047844,2205,0,1756236064,13107.774997020002,27595.435679639995,53305.9869612 2025-08-26,19:21:06.000,238,11047846,2325,0,1756236065,13107.795205950002,27595.421581379996,53306.01490968001 2025-08-26,19:21:07.000,238,11047860,2365,0,1756236066,13107.801942259997,27134.168808960007,53305.972986960005 2025-08-26,19:21:08.000,238,11047791,2885,0,1756236067,13107.822151189997,27134.140612439995,53305.97997408 2025-08-26,19:21:09.000,238,11047814,2405,0,1756236068,13107.889514289993,28056.589764239994,53305.99394832001 2025-08-26,19:21:10.000,238,11047826,2285,0,1756236069,13107.882777979998,22521.838460400002,53305.91010288 2025-08-26,19:21:11.000,238,11047810,2405,0,1756236070,13107.923195839998,28056.568616849996,53305.9520256 2025-08-26,19:21:12.000,238,11047753,2525,0,1756236071,13107.950141079993,27595.280598779995,53306.02888392 2025-08-26,19:21:13.000,238,11047882,2285,0,1756236072,13107.983822629998,29901.389380020002,53305.94503848001 2025-08-26,19:21:14.000,238,11047813,2565,0,1756236073,13108.010767869993,30823.817384430004,53305.93805136 2025-08-26,19:21:15.000,238,11047866,2405,0,1756236074,13108.057922039989,30823.803286170005,53305.96599984001 2025-08-26,19:21:16.000,238,11047841,2925,0,1756236075,13108.098339899989,25750.375246049996,53305.93805136 2025-08-26,19:21:17.000,238,11047816,2124,0,1756236076,13108.098339899989,29440.171853249994,53306.00792256 2025-08-26,19:21:18.000,238,11047805,2644,0,1756236077,13108.098339899989,28517.722701449995,53306.00093544 2025-08-26,19:21:19.000,238,11047859,2805,0,1756236078,13108.118548829989,30823.86672834,53306.09875512 2025-08-26,19:21:20.000,238,11047798,2245,0,1756236079,13108.172439309994,26672.817348719997,53306.140677840005 2025-08-26,19:21:21.000,238,11047794,2245,0,1756236080,13108.132021449994,31285.049009459995,53306.15465208 2025-08-26,19:21:22.000,238,11047862,2205,0,1756236081,13108.172439309994,30823.83853182,53306.15465208 2025-08-26,19:21:23.000,238,11047862,2365,0,1756236082,13108.165702999999,25289.164768410003,53306.091768000006 2025-08-26,19:21:24.000,238,11047827,2764,0,1756236083,13108.226329789999,30823.831482690002,53306.140677840005 2025-08-26,19:21:25.000,238,11047811,2725,0,1756236084,13108.226329789999,27134.027826360005,53306.18260056001 2025-08-26,19:21:26.000,238,11047838,2165,0,1756236085,13108.26001133999,26672.803250459998,53306.13369072001 2025-08-26,19:21:27.000,238,11047790,2325,0,1756236086,13108.293692889994,26672.817348719997,53306.14766496 2025-08-26,19:21:28.000,238,11047869,2685,0,1756236087,13108.30716551,28517.701554059997,53306.14766496 2025-08-26,19:21:29.000,238,11047829,2764,0,1756236088,13108.32063812999,23905.483991579997,53306.189587680004 2025-08-26,19:21:30.000,238,11047837,2885,0,1756236089,13108.34084705999,27133.971433319995,53306.15465208 2025-08-26,19:21:31.000,238,11047826,2045,0,1756236090,13108.414946469995,29440.052018040005,53306.20356192001 2025-08-26,19:21:32.000,238,11047831,2764,0,1756236091,13108.455364329995,24366.567584880002,53306.16862632 2025-08-26,19:21:33.000,238,11047820,2405,0,1756236092,13108.48904588,31284.893928599995,53306.20356192001 2025-08-26,19:21:34.000,238,11047784,2485,0,1756236093,13108.52946374,29901.206102640004,53306.238497520004 2025-08-26,19:21:35.000,238,11047863,2844,0,1756236094,13108.5698816,28517.52532581,53306.238497520004 2025-08-26,19:21:36.000,238,11047849,2885,0,1756236095,13108.5698816,33129.665347860006,53306.18260056001 2025-08-26,19:21:37.000,238,11047774,2525,0,1756236096,13108.62377207999,31746.048013199994,53306.210549040006 2025-08-26,19:21:38.000,238,11047780,2205,0,1756236097,13108.65071732,28056.265504259994,53306.259458880006 2025-08-26,19:21:39.000,238,11047797,2685,0,1756236098,13108.657453629996,34052.128597920004,53306.29439448 2025-08-26,19:21:40.000,238,11047855,2525,0,1756236099,13108.677662559996,26672.63407134,53306.28042024001 2025-08-26,19:21:41.000,238,11047810,2205,0,1756236100,13108.704607799991,34974.59889711,53306.37125280001 2025-08-26,19:21:42.000,238,11047853,2885,0,1756236101,13108.65071732,27133.823401589994,53306.37125280001 2025-08-26,19:21:43.000,238,11047835,2764,0,1756236102,13108.711344110001,28056.300749910006,53306.406188400004 2025-08-26,19:21:44.000,238,11047831,2725,0,1756236103,13108.704607799991,29440.037919780007,53306.427149760006 2025-08-26,19:21:45.000,238,11047852,2565,0,1756236104,13108.684398869991,28056.392388599998,53306.39920128001 2025-08-26,19:21:46.000,238,11047790,2405,0,1756236105,13108.711344110001,28517.588767980007,53306.39920128001 2025-08-26,19:21:47.000,238,11047850,2644,0,1756236106,13108.704607799991,27595.174861830004,53306.43413688 2025-08-26,19:21:48.000,238,11047776,2245,0,1756236107,13108.718080419996,28517.631062760003,53306.50400808 2025-08-26,19:21:49.000,238,11047867,2885,0,1756236108,13108.751761970001,29901.24134829,53306.46907248001 2025-08-26,19:21:50.000,238,11047851,2725,0,1756236109,13108.751761970001,29440.044968910006,53306.44811112001 2025-08-26,19:21:51.000,238,11047806,2405,0,1756236110,13108.738289349996,28056.469929030005,53306.441124 2025-08-26,19:21:52.000,238,11047792,2725,0,1756236111,13108.758498279996,24827.827406430006,53306.45509824 2025-08-26,19:21:53.000,238,11047837,2764,0,1756236112,13108.792179830001,21138.094241400002,53306.46208536 2025-08-26,19:21:54.000,238,11047841,2365,0,1756236113,13108.771970900001,30823.753942259995,53306.378239920006 2025-08-26,19:21:55.000,238,11047837,2725,0,1756236114,13108.832597690001,29440.087263690002,53306.37125280001 2025-08-26,19:21:56.000,238,11047851,2685,0,1756236115,13108.846070309992,33129.85567437,53306.37125280001 2025-08-26,19:21:57.000,238,11047758,2485,0,1756236116,13108.879751859997,26672.676366119995,53306.406188400004 2025-08-26,19:21:58.000,238,11047811,2605,0,1756236117,13108.926906029992,26211.494085,53306.406188400004 2025-08-26,19:21:59.000,238,11047866,2405,0,1756236118,13108.920169719997,31284.886879469996,53306.41317552 2025-08-26,19:22:00.000,238,11047829,2725,0,1756236119,13108.980796509997,28978.763999970004,53306.39920128001 2025-08-26,19:22:01.000,238,11047825,2885,0,1756236120,13109.007741749992,23905.223173770006,53306.43413688 2025-08-26,19:22:02.000,238,11047812,2485,0,1756236121,13109.027950679993,28056.21616035,53306.42016264001 2025-08-26,19:22:03.000,238,11047784,2444,0,1756236122,13109.061632229997,29439.80529849,53306.43413688 2025-08-26,19:22:04.000,238,11047800,2245,0,1756236123,13109.081841159998,30823.401485759998,53306.49003384 2025-08-26,19:22:05.000,238,11047829,2885,0,1756236124,13109.068368539993,30362.134615079995,53306.42016264001 2025-08-26,19:22:06.000,238,11047834,2444,0,1756236125,13109.108786399993,31284.52032471,53306.476059600005 2025-08-26,19:22:07.000,238,11047810,2205,0,1756236126,13109.115522710003,30823.338043590004,53306.46907248001 2025-08-26,19:22:08.000,238,11047825,2285,0,1756236127,13109.122259019998,29900.959383089998,53306.441124 2025-08-26,19:22:09.000,238,11047862,2085,0,1756236128,13109.135731640003,27133.59782943,53306.476059600005 2025-08-26,19:22:10.000,238,11047810,2325,0,1756236129,13109.162676879998,28978.432690860005,53306.476059600005 2025-08-26,19:22:11.000,238,11047859,2844,0,1756236130,13109.128995329993,27133.534387260006,53306.46208536 2025-08-26,19:22:12.000,238,11047826,2365,0,1756236131,13109.115522710003,25288.741820609997,53306.42016264001 2025-08-26,19:22:13.000,238,11047821,2885,0,1756236132,13109.095313780002,27594.864700110003,53306.46208536 2025-08-26,19:22:14.000,238,11047853,2844,0,1756236133,13109.135731640003,31284.626061660005,53306.524969440004 2025-08-26,19:22:15.000,238,11047774,2525,0,1756236134,13109.122259019998,32207.10340998,53306.51798232001 2025-08-26,19:22:16.000,238,11047787,2805,0,1756236135,13109.176149499988,32207.10340998,53306.53195656 2025-08-26,19:22:17.000,238,11047846,2285,0,1756236136,13109.176149499988,29900.966432219997,53306.53195656 2025-08-26,19:22:18.000,238,11047849,3045,0,1756236137,13109.196358429988,33129.55256178,53306.55291792 2025-08-26,19:22:19.000,238,11047810,2245,0,1756236138,13109.142467949998,29901.0792183,53306.49003384 2025-08-26,19:22:20.000,238,11047797,2725,0,1756236139,13109.182885809998,31746.012767549997,53306.51798232001 2025-08-26,19:22:21.000,238,11047864,2124,0,1756236140,13109.216567359988,29439.861691529994,53306.55291792 2025-08-26,19:22:22.000,238,11047857,2685,0,1756236141,13109.263721529998,27595.012731840005,53306.58785352001 2025-08-26,19:22:23.000,238,11047806,2285,0,1756236142,13109.216567359988,27595.033879230003,53306.56689216001 2025-08-26,19:22:24.000,238,11047808,2325,0,1756236143,13109.263721529998,30362.346088980004,53306.573879280004 2025-08-26,19:22:25.000,238,11047858,2165,0,1756236144,13109.270457839993,28056.265504259994,53306.55291792 2025-08-26,19:22:26.000,238,11047804,2405,0,1756236145,13109.277194149989,29440.002674129995,53306.5109952 2025-08-26,19:22:27.000,238,11047774,2365,0,1756236146,13109.331084629994,28056.35009382,53306.53894368001 2025-08-26,19:22:28.000,238,11047715,2725,0,1756236147,13109.358029869989,28056.392388599998,53306.42016264001 2025-08-26,19:22:29.000,238,11047789,2764,0,1756236148,13109.384975109999,32668.58175456,53306.476059600005 2025-08-26,19:22:30.000,238,11047746,2205,0,1756236149,13109.384975109999,28056.35009382,53306.441124 2025-08-26,19:22:31.000,238,11047762,2444,0,1756236150,13109.391711419994,30362.487071580006,53306.45509824 2025-08-26,19:22:32.000,238,11047832,2205,0,1756236151,13109.472547139994,33129.820428720006,53306.41317552 2025-08-26,19:22:33.000,238,11047751,2725,0,1756236152,13109.53991023999,30362.437727669996,53306.476059600005 2025-08-26,19:22:34.000,238,11047840,2124,0,1756236153,13109.54664655,29439.911035440004,53306.49702096001 2025-08-26,19:22:35.000,238,11047772,2245,0,1756236154,13109.56685548,26672.61997308,53306.427149760006 2025-08-26,19:22:36.000,238,11047709,2365,0,1756236155,13109.62748227,25750.149673890002,53306.49702096001 2025-08-26,19:22:37.000,238,11047763,2525,0,1756236156,13109.614009649995,26211.353102399997,53306.53894368001 2025-08-26,19:22:38.000,238,11047743,3045,0,1756236157,13109.694845369995,35435.75298171,53306.49003384 2025-08-26,19:22:39.000,238,11047761,2925,0,1756236158,13109.70158167999,21599.09324514,53306.50400808 2025-08-26,19:22:40.000,238,11047736,2365,0,1756236159,13109.735263229995,25750.02278955,53306.5109952 2025-08-26,19:22:41.000,238,11047798,2485,0,1756236160,13109.76220846999,26211.240316320007,53306.53195656 2025-08-26,19:22:42.000,238,11047733,2644,0,1756236161,13109.795890019996,29439.812347619998,53306.60881488 2025-08-26,19:22:43.000,238,11047804,2124,0,1756236162,13109.80262632999,30362.331990720006,53306.65772472 2025-08-26,19:22:44.000,238,11047752,2325,0,1756236163,13109.836307879996,33590.805334200006,53306.692660320005 2025-08-26,19:22:45.000,238,11047763,3005,0,1756236164,13109.84304418999,28056.089276009996,53306.72759592 2025-08-26,19:22:46.000,238,11047722,2325,0,1756236165,13109.89019836,32207.10340998,53306.72759592 2025-08-26,19:22:47.000,238,11047709,2644,0,1756236166,13109.923879909991,25749.959347380005,53306.73458304001 2025-08-26,19:22:48.000,238,11047768,2405,0,1756236167,13109.930616220001,31745.949325380003,53306.643750480005 2025-08-26,19:22:49.000,238,11047742,2245,0,1756236168,13109.923879909991,31284.67540557,53306.72759592 2025-08-26,19:22:50.000,238,11047738,2124,0,1756236169,13109.923879909991,30362.310843330008,53306.692660320005 2025-08-26,19:22:51.000,238,11047753,2885,0,1756236170,13109.950825150001,27594.977486190008,53306.77650576 2025-08-26,19:22:52.000,238,11047808,2045,0,1756236171,13109.991243010001,31745.98457103,53306.78349288001 2025-08-26,19:22:53.000,238,11047787,2525,0,1756236172,13109.984506699991,30823.612959660008,53306.692660320005 2025-08-26,19:22:54.000,238,11047804,2565,0,1756236173,13110.072078730002,28978.721705189993,53306.741570160004 2025-08-26,19:22:55.000,238,11047846,2405,0,1756236174,13110.045133489992,28056.293700780006,53306.74855728 2025-08-26,19:22:56.000,238,11047810,2405,0,1756236175,13110.092287660002,27595.118468789995,53306.762531520006 2025-08-26,19:22:57.000,238,11047844,2485,0,1756236176,13110.112496590002,27133.851598110006,53306.713621680006 2025-08-26,19:22:58.000,238,11047776,2444,0,1756236177,13110.105760279992,30362.40248202,53306.72759592 2025-08-26,19:22:59.000,238,11047834,2045,0,1756236178,13110.132705520002,29901.24839742,53306.692660320005 2025-08-26,19:23:00.000,238,11047799,3085,0,1756236179,13110.099023969997,25289.01673668,53306.762531520006 2025-08-26,19:23:01.000,238,11047821,2885,0,1756236180,13110.112496590002,28978.869736919994,53306.741570160004 2025-08-26,19:23:02.000,238,11047786,2405,0,1756236181,13110.132705520002,28056.385339469998,53306.643750480005 2025-08-26,19:23:03.000,238,11047810,2124,0,1756236182,13110.166387069992,26211.522281519996,53306.7206088 2025-08-26,19:23:04.000,238,11047810,1885,0,1756236183,13110.166387069992,33591.03795549,53306.75554440001 2025-08-26,19:23:05.000,238,11047779,2444,0,1756236184,13110.173123380002,28517.67335754,53306.69964744 2025-08-26,19:23:06.000,238,11047787,3005,0,1756236185,13110.173123380002,26672.725710030005,53306.75554440001 2025-08-26,19:23:07.000,238,11047800,2365,0,1756236186,13110.220277549997,26672.704562640007,53306.6507376 2025-08-26,19:23:08.000,238,11047780,2285,0,1756236187,13110.200068619997,29440.164804119995,53306.7206088 2025-08-26,19:23:09.000,238,11047825,2725,0,1756236188,13110.233750170002,32668.659294989993,53306.643750480005 2025-08-26,19:23:10.000,238,11047785,2644,0,1756236189,13110.193332310002,27133.999629840007,53306.63676336001 2025-08-26,19:23:11.000,238,11047819,2525,0,1756236190,13110.247222789993,34974.79627275,53306.67868608 2025-08-26,19:23:12.000,238,11047783,2844,0,1756236191,13110.260695409997,28978.883835180008,53306.73458304001 2025-08-26,19:23:13.000,238,11047804,2205,0,1756236192,13110.247222789993,31285.034911199997,53306.67169896 2025-08-26,19:23:14.000,238,11047786,2124,0,1756236193,13110.233750170002,25289.080178849996,53306.5808664 2025-08-26,19:23:15.000,238,11047828,2205,0,1756236194,13110.247222789993,29901.347085240006,53306.58785352001 2025-08-26,19:23:16.000,238,11047773,2644,0,1756236195,13110.240486479997,33129.940263929995,53306.61580200001 2025-08-26,19:23:17.000,238,11047806,2325,0,1756236196,13110.247222789993,28056.491076420003,53306.55990504 2025-08-26,19:23:18.000,238,11047751,2085,0,1756236197,13110.233750170002,32207.505210389994,53306.53195656 2025-08-26,19:23:19.000,238,11047806,2124,0,1756236198,13110.287640649993,30362.635103310007,53306.53195656 2025-08-26,19:23:20.000,238,11047704,2245,0,1756236199,13110.287640649993,26672.831446979995,53306.5808664 2025-08-26,19:23:21.000,238,11047741,2525,0,1756236200,13110.321322199998,33591.17188896,53306.68567320001 2025-08-26,19:23:22.000,238,11047762,2205,0,1756236201,13110.334794820003,34513.684482929995,53306.6507376 2025-08-26,19:23:23.000,238,11047783,2844,0,1756236202,13110.321322199998,27134.133563309995,53306.66471184001 2025-08-26,19:23:24.000,238,11047772,2285,0,1756236203,13110.321322199998,30823.880826599998,53306.67868608 2025-08-26,19:23:25.000,238,11047785,2764,0,1756236204,13110.361740059998,28056.582715109995,53306.713621680006 2025-08-26,19:23:26.000,238,11047823,2644,0,1756236205,13110.375212679988,31285.189992059997,53306.692660320005 2025-08-26,19:23:27.000,238,11047809,3085,0,1756236206,13110.388685299993,29440.26349194,53306.713621680006 2025-08-26,19:23:28.000,238,11047763,2725,0,1756236207,13110.422366849998,26211.726706290006,53306.7206088 2025-08-26,19:23:29.000,238,11047791,2844,0,1756236208,13110.415630539988,26211.78309933,53306.69964744 2025-08-26,19:23:30.000,238,11047788,2085,0,1756236209,13110.489729949993,29440.242344550003,53306.6507376 2025-08-26,19:23:31.000,238,11047738,2285,0,1756236210,13110.462784709998,22521.951246480006,53306.713621680006 2025-08-26,19:23:32.000,238,11047736,2005,0,1756236211,13110.557093049989,30362.71969287,53306.741570160004 2025-08-26,19:23:33.000,238,11047811,2485,0,1756236212,13110.523411499998,28979.031866909994,53306.79048 2025-08-26,19:23:34.000,238,11047712,2565,0,1756236213,13110.516675189989,29901.459871319996,53306.713621680006 2025-08-26,19:23:35.000,238,11047686,2444,0,1756236214,13110.516675189989,30362.649201570006,53306.70663456001 2025-08-26,19:23:36.000,238,11047720,2365,0,1756236215,13110.516675189989,26672.894889150004,53306.69964744 2025-08-26,19:23:37.000,238,11047748,2485,0,1756236216,13110.530147809994,31285.119500760004,53306.67169896 2025-08-26,19:23:38.000,238,11047765,2764,0,1756236217,13110.496466259989,32207.554554300004,53306.62977624 2025-08-26,19:23:39.000,238,11047720,2565,0,1756236218,13110.570565669994,29440.249393680002,53306.66471184001 2025-08-26,19:23:40.000,238,11047711,2885,0,1756236219,13110.543620429999,32207.554554300004,53306.68567320001 2025-08-26,19:23:41.000,238,11047700,2444,0,1756236220,13110.563829359999,28517.786143620004,53306.67169896 2025-08-26,19:23:42.000,238,11047703,2764,0,1756236221,13110.597510909989,33130.04600088,53306.73458304001 2025-08-26,19:23:43.000,238,11047720,2565,0,1756236222,13110.610983529994,25289.19296493,53306.66471184001 2025-08-26,19:23:44.000,238,11047745,2885,0,1756236223,13110.604247219999,27595.414532249997,53306.72759592 2025-08-26,19:23:45.000,238,11047722,2205,0,1756236224,13110.590774599994,29440.2775902,53306.6507376 2025-08-26,19:23:46.000,238,11047711,2525,0,1756236225,13110.604247219999,25750.410491700008,53306.713621680006 2025-08-26,19:23:47.000,238,11047811,2725,0,1756236226,13110.65813769999,28056.554518589997,53306.70663456001 2025-08-26,19:23:48.000,238,11047787,2485,0,1756236227,13110.65813769999,31285.119500760004,53306.73458304001 2025-08-26,19:23:49.000,238,11047838,2325,0,1756236228,13110.63792876999,29440.164804119995,53306.7206088 2025-08-26,19:23:50.000,238,11047804,2285,0,1756236229,13110.70529187,34513.67038467,53306.73458304001 2025-08-26,19:23:51.000,238,11047857,2844,0,1756236230,13110.651401389994,28517.736799709994,53306.68567320001 2025-08-26,19:23:52.000,238,11047786,2285,0,1756236231,13110.68508294,32668.74388455,53306.75554440001 2025-08-26,19:23:53.000,238,11047763,2885,0,1756236232,13110.664874009999,28978.940228220003,53306.74855728 2025-08-26,19:23:54.000,238,11047802,2325,0,1756236233,13110.67834662999,30362.599857659996,53306.75554440001 2025-08-26,19:23:55.000,238,11047807,2725,0,1756236234,13110.70529187,30362.57166114,53306.75554440001 2025-08-26,19:23:56.000,238,11047845,2844,0,1756236235,13110.69855555999,31285.027862069997,53306.78349288001 2025-08-26,19:23:57.000,238,11047831,2245,0,1756236236,13110.7255008,30362.578710269998,53306.78349288001 2025-08-26,19:23:58.000,238,11047852,2285,0,1756236237,13110.75918234999,32207.406522570003,53306.79048 2025-08-26,19:23:59.000,238,11047759,2365,0,1756236238,13110.75918234999,34052.3118753,53306.74855728 2025-08-26,19:24:00.000,238,11047754,2085,0,1756236239,13110.772654969995,27133.978482449995,53306.76951864 2025-08-26,19:24:01.000,238,11047782,2245,0,1756236240,13110.78612759,33129.90501828,53306.85336408001 2025-08-26,19:24:02.000,238,11047830,2565,0,1756236241,13110.80633652,28517.631062760003,53306.83938984 2025-08-26,19:24:03.000,238,11047829,2844,0,1756236242,13110.82654545,29901.192004380006,53306.79048 2025-08-26,19:24:04.000,238,11047751,3045,0,1756236243,13110.82654545,23444.195973509995,53306.762531520006 2025-08-26,19:24:05.000,238,11047775,2885,0,1756236244,13110.833281759995,34052.276629650005,53306.81842848 2025-08-26,19:24:06.000,238,11047728,2245,0,1756236245,13110.82654545,33591.05910288,53306.79048 2025-08-26,19:24:07.000,238,11047820,2205,0,1756236246,13110.84001806999,22521.6974778,53306.8254156 2025-08-26,19:24:08.000,238,11047854,2325,0,1756236247,13110.84675438,30362.54346462,53306.85336408001 2025-08-26,19:24:09.000,238,11047802,2485,0,1756236248,13110.84675438,29440.080214560003,53306.84637696 2025-08-26,19:24:10.000,238,11047806,2485,0,1756236249,13110.81980913999,28978.869736919994,53306.811441360005 2025-08-26,19:24:11.000,238,11047804,2365,0,1756236250,13110.84001806999,28056.427634249994,53306.83240272001 2025-08-26,19:24:12.000,238,11047809,2565,0,1756236251,13110.873699619995,28056.50517468,53306.811441360005 2025-08-26,19:24:13.000,238,11047838,2005,0,1756236252,13110.914117479995,23444.217120899993,53306.78349288001 2025-08-26,19:24:14.000,238,11047807,2764,0,1756236253,13110.86696331,27595.259451389997,53306.81842848 2025-08-26,19:24:15.000,238,11047798,2405,0,1756236254,13110.88043592999,25289.129522760006,53306.78349288001 2025-08-26,19:24:16.000,238,11047840,2285,0,1756236255,13110.893908549995,29901.311839589995,53306.81842848 2025-08-26,19:24:17.000,238,11047814,2325,0,1756236256,13110.84675438,27595.23125487,53306.79048 2025-08-26,19:24:18.000,238,11047829,3005,0,1756236257,13110.86696331,28978.912031700005,53306.78349288001 2025-08-26,19:24:19.000,238,11047773,2965,0,1756236258,13110.88717224,30823.725745739997,53306.79048 2025-08-26,19:24:20.000,238,11047667,2805,0,1756236259,13110.873699619995,30823.70459835,53306.69964744 2025-08-26,19:24:21.000,238,11047824,2205,0,1756236260,13110.88043592999,26211.46588848,53306.83240272001 2025-08-26,19:24:22.000,238,11047757,2725,0,1756236261,13110.893908549995,23905.371205500007,53306.860351200005 2025-08-26,19:24:23.000,238,11047798,2444,0,1756236262,13110.893908549995,28517.588767980007,53306.83938984 2025-08-26,19:24:24.000,238,11047856,2485,0,1756236263,13110.92085378999,24827.813308170007,53306.87432544001 2025-08-26,19:24:25.000,238,11047761,2644,0,1756236264,13110.893908549995,31284.865732079998,53306.85336408001 2025-08-26,19:24:26.000,238,11047759,2605,0,1756236265,13110.90738117,28978.721705189993,53306.881312560006 2025-08-26,19:24:27.000,238,11047742,2444,0,1756236266,13110.88043592999,22521.641084760005,53306.76951864 2025-08-26,19:24:28.000,238,11047785,2844,0,1756236267,13110.90738117,27133.823401589994,53306.80445424001 2025-08-26,19:24:29.000,238,11047831,2764,0,1756236268,13110.90738117,34974.63414276,53306.83938984 2025-08-26,19:24:30.000,238,11047802,2644,0,1756236269,13110.90064485999,31284.879830339996,53306.80445424001 2025-08-26,19:24:31.000,238,11047736,2485,0,1756236270,13110.92085378999,30823.620008790007,53306.83938984 2025-08-26,19:24:32.000,238,11047827,2444,0,1756236271,13110.90064485999,27133.77405768,53306.79746712 2025-08-26,19:24:33.000,238,11047809,2685,0,1756236272,13110.914117479995,28978.686459539997,53306.74855728 2025-08-26,19:24:34.000,238,11047756,2525,0,1756236273,13110.914117479995,26672.577678300004,53306.72759592 2025-08-26,19:24:35.000,238,11047835,2764,0,1756236274,13110.934326409995,29901.10036569,53306.79746712 2025-08-26,19:24:36.000,238,11047759,2885,0,1756236275,13110.934326409995,27595.05502662,53306.78349288001 2025-08-26,19:24:37.000,238,11047805,2565,0,1756236276,13110.974744269995,27133.823401589994,53306.78349288001 2025-08-26,19:24:38.000,238,11047857,2685,0,1756236277,13110.98148057999,27595.026830100003,53306.762531520006 2025-08-26,19:24:39.000,238,11047864,2124,0,1756236278,13110.96800796,25289.02378581,53306.811441360005 2025-08-26,19:24:40.000,238,11047852,2085,0,1756236279,13110.96127164999,28517.602866240006,53306.73458304001 2025-08-26,19:24:41.000,238,11047784,1925,0,1756236280,13110.98148057999,28517.574669719994,53306.80445424001 2025-08-26,19:24:42.000,238,11047813,2965,0,1756236281,13111.015162129996,30823.753942259995,53306.87432544001 2025-08-26,19:24:43.000,238,11047886,2245,0,1756236282,13111.035371059996,24827.8908486,53306.85336408001 2025-08-26,19:24:44.000,238,11047864,2285,0,1756236283,13111.035371059996,33591.136643310005,53306.80445424001 2025-08-26,19:24:45.000,238,11047807,2925,0,1756236284,13111.04210736999,33591.18598722,53306.92323528001 2025-08-26,19:24:46.000,238,11047804,2444,0,1756236285,13111.055579989996,24827.933143379996,53306.85336408001 2025-08-26,19:24:47.000,238,11047830,2405,0,1756236286,13111.06905261,28517.65925928,53306.860351200005 2025-08-26,19:24:48.000,238,11047860,2405,0,1756236287,13111.095997849996,28056.462879900006,53306.86733832 2025-08-26,19:24:49.000,238,11047790,2485,0,1756236288,13111.122943089991,25750.410491700008,53306.87432544001 2025-08-26,19:24:50.000,238,11047838,2565,0,1756236289,13111.149888330001,31285.034911199997,53306.91624816 2025-08-26,19:24:51.000,238,11047797,2644,0,1756236290,13111.1296794,31746.280634490002,53306.8952868 2025-08-26,19:24:52.000,238,11047840,2165,0,1756236291,13111.183569879991,26672.78210307,53307.00708072 2025-08-26,19:24:53.000,238,11047847,2444,0,1756236292,13111.210515120001,30823.796237040006,53306.909261040004 2025-08-26,19:24:54.000,238,11047835,2605,0,1756236293,13111.217251429996,27134.006678970007,53306.930222400006 2025-08-26,19:24:55.000,238,11047851,2885,0,1756236294,13111.210515120001,30823.810335300004,53306.86733832 2025-08-26,19:24:56.000,238,11047845,2844,0,1756236295,13111.197042499996,27134.006678970007,53306.92323528001 2025-08-26,19:24:57.000,238,11047831,2764,0,1756236296,13111.217251429996,29901.325937849993,53306.92323528001 2025-08-26,19:24:58.000,238,11047861,2805,0,1756236297,13111.217251429996,26672.690464379994,53306.92323528001 2025-08-26,19:24:59.000,238,11047850,2205,0,1756236298,13111.197042499996,28517.560571459995,53306.99310648 2025-08-26,19:25:00.000,238,11047815,2764,0,1756236299,13111.223987739992,26672.662267859996,53306.979132240005 2025-08-26,19:25:01.000,238,11047777,2885,0,1756236300,13111.223987739992,31284.816388170002,53307.02105496001 2025-08-26,19:25:02.000,238,11047860,2365,0,1756236301,13111.190306190001,33590.932218539994,53307.00708072 2025-08-26,19:25:03.000,238,11047847,2685,0,1756236302,13111.183569879991,24827.651178180007,53306.98611936 2025-08-26,19:25:04.000,238,11047808,2285,0,1756236303,13111.183569879991,29901.08626743,53306.979132240005 2025-08-26,19:25:05.000,238,11047866,2485,0,1756236304,13111.156624639996,32207.202097800007,53306.95118376001 2025-08-26,19:25:06.000,238,11047843,2605,0,1756236305,13111.163360949991,26672.521285259994,53307.02105496001 2025-08-26,19:25:07.000,238,11047852,2124,0,1756236306,13111.136415709996,29901.036923520005,53307.00009360001 2025-08-26,19:25:08.000,238,11047823,2124,0,1756236307,13111.116206779996,27133.717664640004,53306.95817088 2025-08-26,19:25:09.000,238,11047825,2925,0,1756236308,13111.095997849996,28517.377294079997,53306.95817088 2025-08-26,19:25:10.000,238,11047842,2405,0,1756236309,13111.082525229991,26672.422597440003,53306.93720952 2025-08-26,19:25:11.000,238,11047824,2325,0,1756236310,13111.10947047,26672.45079396,53306.93720952 2025-08-26,19:25:12.000,238,11047862,2485,0,1756236311,13111.06905261,31284.619012530005,53306.98611936 2025-08-26,19:25:13.000,238,11047837,3045,0,1756236312,13111.04884368,31284.66835644,53306.95118376001 2025-08-26,19:25:14.000,238,11047817,2644,0,1756236313,13111.04210736999,27594.857650980004,53307.02105496001 2025-08-26,19:25:15.000,238,11047858,2285,0,1756236314,13111.04884368,29900.959383089998,53307.01406784 2025-08-26,19:25:16.000,238,11047647,2725,0,1756236315,13111.00842582,27594.787159679996,53307.01406784 2025-08-26,19:25:17.000,238,11047833,2844,0,1756236316,13111.00842582,33590.643204210006,53306.92323528001 2025-08-26,19:25:18.000,238,11047851,2565,0,1756236317,13110.98821689,27133.555534650004,53306.909261040004 2025-08-26,19:25:19.000,238,11047833,2885,0,1756236318,13110.96127164999,31745.766048000005,53306.81842848 2025-08-26,19:25:20.000,238,11047857,3005,0,1756236319,13110.974744269995,27133.527338130007,53306.85336408001 2025-08-26,19:25:21.000,238,11047837,2365,0,1756236320,13110.974744269995,31284.485079060003,53306.909261040004 2025-08-26,19:25:22.000,238,11047804,1885,0,1756236321,13110.96127164999,26672.225221800007,53306.881312560006 2025-08-26,19:25:23.000,238,11047839,2644,0,1756236322,13110.954535339995,26211.035891549996,53306.8254156 2025-08-26,19:25:24.000,238,11047862,1965,0,1756236323,13110.94779903,29439.48808764,53306.909261040004 2025-08-26,19:25:25.000,238,11047849,2644,0,1756236324,13110.934326409995,33590.42468118,53306.860351200005 2025-08-26,19:25:26.000,238,11047825,3045,0,1756236325,13110.9275901,26672.1547305,53306.860351200005 2025-08-26,19:25:27.000,238,11047843,2685,0,1756236326,13110.934326409995,27133.28061858,53306.79746712 2025-08-26,19:25:28.000,238,11047899,2685,0,1756236327,13110.94779903,25288.445757149995,53306.860351200005 2025-08-26,19:25:29.000,238,11047824,2124,0,1756236328,13110.96127164999,28516.968444540005,53306.80445424001 2025-08-26,19:25:30.000,238,11047881,2844,0,1756236329,13110.974744269995,29439.368252429995,53306.811441360005 2025-08-26,19:25:31.000,238,11047889,2805,0,1756236330,13110.974744269995,27133.26652032,53306.8254156 2025-08-26,19:25:32.000,238,11047852,2365,0,1756236331,13111.02189843999,30822.999685350005,53306.81842848 2025-08-26,19:25:33.000,238,11047780,2485,0,1756236332,13111.00842582,27133.26652032,53306.811441360005 2025-08-26,19:25:34.000,238,11047779,3045,0,1756236333,13111.04210736999,30822.985587090006,53306.78349288001 2025-08-26,19:25:35.000,238,11047801,2565,0,1756236334,13111.04210736999,30361.732814670002,53306.84637696 2025-08-26,19:25:36.000,238,11047743,2405,0,1756236335,13111.075788919996,27133.26652032,53306.80445424001 2025-08-26,19:25:37.000,238,11047769,3045,0,1756236336,13111.062316299991,28978.15072566,53306.811441360005 2025-08-26,19:25:38.000,238,11047804,2405,0,1756236337,13111.10947047,29900.550533550006,53306.8952868 2025-08-26,19:25:39.000,238,11047865,2725,0,1756236338,13111.156624639996,30361.824453359994,53306.90227392001 2025-08-26,19:25:40.000,238,11047823,2844,0,1756236339,13111.170097260001,32206.722756960007,53306.811441360005 2025-08-26,19:25:41.000,238,11047818,2405,0,1756236340,13111.190306190001,28516.989591930003,53306.87432544001 2025-08-26,19:25:42.000,238,11047796,2405,0,1756236341,13111.203778809991,32667.890939820005,53306.91624816 2025-08-26,19:25:43.000,238,11047788,2365,0,1756236342,13111.244196669992,24827.164788210008,53306.94419664 2025-08-26,19:25:44.000,238,11047853,2605,0,1756236343,13111.223987739992,31284.273605159993,53306.95118376001 2025-08-26,19:25:45.000,238,11047850,2405,0,1756236344,13111.203778809991,29439.424645470004,53306.90227392001 2025-08-26,19:25:46.000,238,11047860,2365,0,1756236345,13111.244196669992,27594.526341870005,53306.94419664 2025-08-26,19:25:47.000,238,11047850,2485,0,1756236346,13111.244196669992,30823.04902926,53306.92323528001 2025-08-26,19:25:48.000,238,11047769,2764,0,1756236347,13111.271141910001,27133.29471684,53306.88829968 2025-08-26,19:25:49.000,238,11047866,2245,0,1756236348,13111.257669289997,25288.431658889996,53306.87432544001 2025-08-26,19:25:50.000,238,11047829,2844,0,1756236349,13111.291350840002,30823.05607839,53306.86733832 2025-08-26,19:25:51.000,238,11047771,2805,0,1756236350,13111.277878219997,25749.571645229997,53306.8952868 2025-08-26,19:25:52.000,238,11047894,2245,0,1756236351,13111.284614529992,27133.252422060003,53306.8952868 2025-08-26,19:25:53.000,238,11047827,2725,0,1756236352,13111.271141910001,27594.505194480007,53306.84637696 2025-08-26,19:25:54.000,238,11047877,2885,0,1756236353,13111.257669289997,28055.73681951,53306.85336408001 2025-08-26,19:25:55.000,238,11047918,2245,0,1756236354,13111.257669289997,29439.375301559994,53306.83938984 2025-08-26,19:25:56.000,238,11047863,2764,0,1756236355,13111.277878219997,27133.315864229997,53306.881312560006 2025-08-26,19:25:57.000,238,11047836,2444,0,1756236356,13111.284614529992,30823.07017665,53306.87432544001 2025-08-26,19:25:58.000,238,11047795,2685,0,1756236357,13111.284614529992,31745.455886280004,53306.95118376001 2025-08-26,19:25:59.000,238,11047860,2325,0,1756236358,13111.291350840002,32667.834546779995,53306.91624816 2025-08-26,19:26:00.000,238,11047860,2485,0,1756236359,13111.338505009997,27133.245372930003,53306.88829968 2025-08-26,19:26:01.000,238,11047885,2485,0,1756236360,13111.325032389992,28055.694524730003,53306.92323528001 2025-08-26,19:26:02.000,238,11047851,2405,0,1756236361,13111.325032389992,28978.115480010005,53306.91624816 2025-08-26,19:26:03.000,238,11047813,2205,0,1756236362,13111.338505009997,31745.413591499993,53306.94419664 2025-08-26,19:26:04.000,238,11047845,2844,0,1756236363,13111.351977630002,24365.890868400005,53306.94419664 2025-08-26,19:26:05.000,238,11047854,2444,0,1756236364,13111.325032389992,27594.43470318,53306.930222400006 2025-08-26,19:26:06.000,238,11047829,2885,0,1756236365,13111.331768700002,30361.75396206,53306.93720952 2025-08-26,19:26:07.000,238,11047754,2205,0,1756236366,13111.338505009997,23443.476962250003,53306.90227392001 2025-08-26,19:26:08.000,238,11047791,2805,0,1756236367,13111.311559770002,29900.60692659,53306.881312560006 2025-08-26,19:26:09.000,238,11047760,2405,0,1756236368,13111.291350840002,33129.06617181,53306.90227392001 2025-08-26,19:26:10.000,238,11047772,2045,0,1756236369,13111.244196669992,30361.859699010005,53306.93720952 2025-08-26,19:26:11.000,238,11047788,2325,0,1756236370,13111.271141910001,31284.294752550006,53306.92323528001 2025-08-26,19:26:12.000,238,11047758,2405,0,1756236371,13111.277878219997,25749.68443131,53306.881312560006 2025-08-26,19:26:13.000,238,11047741,2725,0,1756236372,13111.284614529992,25749.740824349996,53306.930222400006 2025-08-26,19:26:14.000,238,11047767,2844,0,1756236373,13111.277878219997,27133.4497977,53306.92323528001 2025-08-26,19:26:15.000,238,11047796,2245,0,1756236374,13111.277878219997,31745.702605829996,53306.909261040004 2025-08-26,19:26:16.000,238,11047787,2605,0,1756236375,13111.304823459992,28055.89190037,53306.909261040004 2025-08-26,19:26:17.000,238,11047738,2045,0,1756236376,13111.345241319992,30362.148713339993,53306.87432544001 2025-08-26,19:26:18.000,238,11047847,2365,0,1756236377,13111.331768700002,28056.03288297,53306.91624816 2025-08-26,19:26:19.000,238,11047826,2365,0,1756236378,13111.351977630002,27133.562583780003,53306.90227392001 2025-08-26,19:26:20.000,238,11047780,2205,0,1756236379,13111.399131799997,25288.692476700002,53306.86733832 2025-08-26,19:26:21.000,238,11047810,2405,0,1756236380,13111.345241319992,31284.583766879994,53306.84637696 2025-08-26,19:26:22.000,238,11047844,2085,0,1756236381,13111.385659179992,32668.27159284,53306.881312560006 2025-08-26,19:26:23.000,238,11047795,2844,0,1756236382,13111.385659179992,34974.30283365,53306.8952868 2025-08-26,19:26:24.000,238,11047863,3205,0,1756236383,13111.426077039992,28517.229262349996,53306.90227392001 2025-08-26,19:26:25.000,238,11047793,2605,0,1756236384,13111.419340729997,31284.51327558,53306.86733832 2025-08-26,19:26:26.000,238,11047795,2844,0,1756236385,13111.385659179992,29900.818400489996,53306.87432544001 2025-08-26,19:26:27.000,238,11047748,2205,0,1756236386,13111.473231210002,31284.449833410006,53306.85336408001 2025-08-26,19:26:28.000,238,11047815,3045,0,1756236387,13111.412604420002,27594.660275340008,53306.87432544001 2025-08-26,19:26:29.000,238,11047845,3005,0,1756236388,13111.459758589997,28978.390396079994,53306.76951864 2025-08-26,19:26:30.000,238,11047860,2005,0,1756236389,13111.466494899993,33590.452877699994,53306.79746712 2025-08-26,19:26:31.000,238,11047821,2605,0,1756236390,13111.486703829993,29439.445792860002,53306.72759592 2025-08-26,19:26:32.000,238,11047830,2045,0,1756236391,13111.446285969992,26210.937203730005,53306.741570160004 2025-08-26,19:26:33.000,238,11047815,2685,0,1756236392,13111.399131799997,29439.431694600004,53306.70663456001 2025-08-26,19:26:34.000,238,11047777,2725,0,1756236393,13111.399131799997,30361.887895530002,53306.68567320001 2025-08-26,19:26:35.000,238,11047832,2485,0,1756236394,13111.439549659997,27133.365208140007,53306.692660320005 2025-08-26,19:26:36.000,238,11047797,2844,0,1756236395,13111.405868109992,31284.36524385,53306.74855728 2025-08-26,19:26:37.000,238,11047769,2885,0,1756236396,13111.399131799997,25749.68443131,53306.74855728 2025-08-26,19:26:38.000,238,11047828,2245,0,1756236397,13111.392395490002,30361.859699010005,53306.762531520006 2025-08-26,19:26:39.000,238,11047836,2444,0,1756236398,13111.426077039992,30362.000681610007,53306.79746712 2025-08-26,19:26:40.000,238,11047865,2685,0,1756236399,13111.399131799997,30361.93019031,53306.73458304001 2025-08-26,19:26:41.000,238,11047795,2685,0,1756236400,13111.385659179992,28978.298757390003,53306.75554440001 2025-08-26,19:26:42.000,238,11047824,2405,0,1756236401,13111.365450249992,30823.161815340005,53306.75554440001 2025-08-26,19:26:43.000,238,11047846,2405,0,1756236402,13111.372186560002,31745.639163660002,53306.7206088 2025-08-26,19:26:44.000,238,11047815,2764,0,1756236403,13111.365450249992,25749.740824349996,53306.72759592 2025-08-26,19:26:45.000,238,11047817,2485,0,1756236404,13111.338505009997,34974.190047569995,53306.72759592 2025-08-26,19:26:46.000,238,11047836,2124,0,1756236405,13111.358713939997,29439.495136769998,53306.65772472 2025-08-26,19:26:47.000,238,11047827,2805,0,1756236406,13111.311559770002,28055.828458200005,53306.69964744 2025-08-26,19:26:48.000,238,11047789,3045,0,1756236407,13111.331768700002,28978.383346949995,53306.72759592 2025-08-26,19:26:49.000,238,11047887,2725,0,1756236408,13111.372186560002,28978.31285565,53306.73458304001 2025-08-26,19:26:50.000,238,11047805,2365,0,1756236409,13111.385659179992,28055.828458200005,53306.70663456001 2025-08-26,19:26:51.000,238,11047787,2885,0,1756236410,13111.345241319992,38663.88091782,53306.72759592 2025-08-26,19:26:52.000,238,11047846,2365,0,1756236411,13111.405868109992,27133.400453790004,53306.762531520006 2025-08-26,19:26:53.000,238,11047846,2565,0,1756236412,13111.392395490002,30361.90199379,53306.79048 2025-08-26,19:26:54.000,238,11047841,2844,0,1756236413,13111.385659179992,27594.603882299998,53306.881312560006 2025-08-26,19:26:55.000,238,11047802,2205,0,1756236414,13111.378922869997,24827.200033860005,53306.881312560006 2025-08-26,19:26:56.000,238,11047816,2325,0,1756236415,13111.405868109992,29439.410547210005,53306.85336408001 2025-08-26,19:26:57.000,238,11047804,1885,0,1756236416,13111.351977630002,32667.848645039994,53306.78349288001 2025-08-26,19:26:58.000,238,11047788,2005,0,1756236417,13111.365450249992,31284.238359509996,53306.73458304001 2025-08-26,19:26:59.000,238,11047921,2485,0,1756236418,13111.351977630002,32667.848645039994,53306.83938984 2025-08-26,19:27:00.000,238,11047823,2605,0,1756236419,13111.365450249992,32667.820448519997,53306.86733832 2025-08-26,19:27:01.000,238,11047804,2205,0,1756236420,13111.345241319992,28516.841560200002,53306.8952868 2025-08-26,19:27:02.000,238,11047809,2725,0,1756236421,13111.304823459992,32206.574725230006,53306.86733832 2025-08-26,19:27:03.000,238,11047821,2844,0,1756236422,13111.284614529992,29439.170876789998,53306.8254156 2025-08-26,19:27:04.000,238,11047893,2885,0,1756236423,13111.298087149997,29900.402501820005,53306.81842848 2025-08-26,19:27:05.000,238,11047862,2325,0,1756236424,13111.291350840002,28977.9956448,53306.87432544001 2025-08-26,19:27:06.000,238,11047856,2405,0,1756236425,13111.230724050001,29900.388403560006,53306.8254156 2025-08-26,19:27:07.000,238,11047814,2444,0,1756236426,13111.210515120001,30361.570684680002,53306.85336408001 2025-08-26,19:27:08.000,238,11047828,2405,0,1756236427,13111.237460359996,24826.960363439997,53306.83240272001 2025-08-26,19:27:09.000,238,11047881,2844,0,1756236428,13111.210515120001,29439.177925919998,53306.77650576 2025-08-26,19:27:10.000,238,11047841,2644,0,1756236429,13111.223987739992,25288.22723412,53306.78349288001 2025-08-26,19:27:11.000,238,11047808,2405,0,1756236430,13111.183569879991,33128.88994356,53306.81842848 2025-08-26,19:27:12.000,238,11047847,2605,0,1756236431,13111.176833569996,31745.223264989996,53306.762531520006 2025-08-26,19:27:13.000,238,11047759,2725,0,1756236432,13111.176833569996,37741.12865343,53306.77650576 2025-08-26,19:27:14.000,238,11047854,2245,0,1756236433,13111.163360949991,28516.728774119998,53306.79048 2025-08-26,19:27:15.000,238,11047791,2885,0,1756236434,13111.143152019991,31745.293756290004,53306.84637696 2025-08-26,19:27:16.000,238,11047823,2725,0,1756236435,13111.116206779996,28055.539443870002,53306.77650576 2025-08-26,19:27:17.000,238,11047803,2925,0,1756236436,13111.122943089991,33590.14271597999,53306.75554440001 2025-08-26,19:27:18.000,238,11047819,2685,0,1756236437,13111.08926154,27133.10439033,53306.713621680006 2025-08-26,19:27:19.000,238,11047811,3005,0,1756236438,13111.075788919996,30361.648225109995,53306.74855728 2025-08-26,19:27:20.000,238,11047857,3205,0,1756236439,13111.102734159991,30822.872801010002,53306.73458304001 2025-08-26,19:27:21.000,238,11047810,2285,0,1756236440,13111.116206779996,30822.922144919998,53306.74855728 2025-08-26,19:27:22.000,238,11047860,2124,0,1756236441,13111.095997849996,30822.858702750003,53306.67868608 2025-08-26,19:27:23.000,238,11047821,2485,0,1756236442,13111.095997849996,26671.943256600003,53306.7206088 2025-08-26,19:27:24.000,238,11047847,2725,0,1756236443,13111.149888330001,31745.272608900006,53306.74855728 2025-08-26,19:27:25.000,238,11047860,2245,0,1756236444,13111.143152019991,28516.778118029993,53306.6507376 2025-08-26,19:27:26.000,238,11047814,2205,0,1756236445,13111.116206779996,31745.32900194,53306.68567320001 2025-08-26,19:27:27.000,238,11047758,2644,0,1756236446,13111.136415709996,24827.002658219993,53306.69964744 2025-08-26,19:27:28.000,238,11047795,2444,0,1756236447,13111.143152019991,28055.504198220005,53306.70663456001 2025-08-26,19:27:29.000,238,11047863,2885,0,1756236448,13111.136415709996,27594.237327540002,53306.58785352001 2025-08-26,19:27:30.000,238,11047809,2685,0,1756236449,13111.149888330001,32667.63717114,53306.62977624 2025-08-26,19:27:31.000,238,11047769,2965,0,1756236450,13111.143152019991,30361.464947729997,53306.692660320005 2025-08-26,19:27:32.000,238,11047807,2925,0,1756236451,13111.203778809991,29900.254470090003,53306.692660320005 2025-08-26,19:27:33.000,238,11047801,2925,0,1756236452,13111.197042499996,30361.42970208,53306.69964744 2025-08-26,19:27:34.000,238,11047851,2644,0,1756236453,13111.176833569996,30822.555590160002,53306.68567320001 2025-08-26,19:27:35.000,238,11047840,2365,0,1756236454,13111.156624639996,28977.69958134,53306.68567320001 2025-08-26,19:27:36.000,238,11047759,2925,0,1756236455,13111.203778809991,28055.285675189996,53306.70663456001 2025-08-26,19:27:37.000,238,11047816,2205,0,1756236456,13111.170097260001,32206.250465250007,53306.692660320005 2025-08-26,19:27:38.000,238,11047825,2525,0,1756236457,13111.210515120001,34512.309902580004,53306.7206088 2025-08-26,19:27:39.000,238,11047849,2605,0,1756236458,13111.203778809991,31283.808362580006,53306.70663456001 2025-08-26,19:27:40.000,238,11047835,2725,0,1756236459,13111.244196669992,29438.952353760003,53306.741570160004 2025-08-26,19:27:41.000,238,11047773,2485,0,1756236460,13111.230724050001,34051.03598277,53306.74855728 2025-08-26,19:27:42.000,238,11047901,2644,0,1756236461,13111.237460359996,24826.741840410003,53306.762531520006 2025-08-26,19:27:43.000,238,11047797,2365,0,1756236462,13111.197042499996,31744.990643700003,53306.78349288001 2025-08-26,19:27:44.000,238,11047880,2165,0,1756236463,13111.230724050001,26210.464912020005,53306.72759592 2025-08-26,19:27:45.000,238,11047843,2725,0,1756236464,13111.250932980001,27594.09634494,53306.70663456001 2025-08-26,19:27:46.000,238,11047792,2085,0,1756236465,13111.244196669992,31745.03998761,53306.741570160004 2025-08-26,19:27:47.000,238,11047857,2764,0,1756236466,13111.230724050001,29900.176929659996,53306.72759592 2025-08-26,19:27:48.000,238,11047835,2365,0,1756236467,13111.284614529992,31283.815411710006,53306.79048 2025-08-26,19:27:49.000,238,11047866,2565,0,1756236468,13111.304823459992,28055.370264750003,53306.75554440001 2025-08-26,19:27:50.000,238,11047865,2565,0,1756236469,13111.345241319992,26671.689487919997,53306.8254156 2025-08-26,19:27:51.000,238,11047766,2365,0,1756236470,13111.284614529992,25749.268532639995,53306.80445424001 2025-08-26,19:27:52.000,238,11047864,2205,0,1756236471,13111.345241319992,29439.022845059997,53306.83938984 2025-08-26,19:27:53.000,238,11047776,2444,0,1756236472,13111.351977630002,26671.710635309995,53306.811441360005 2025-08-26,19:27:54.000,238,11047832,2205,0,1756236473,13111.358713939997,28977.868760459998,53306.83240272001 2025-08-26,19:27:55.000,238,11047872,2085,0,1756236474,13111.399131799997,28055.454854309995,53306.762531520006 2025-08-26,19:27:56.000,238,11047813,2565,0,1756236475,13111.412604420002,26210.556550709996,53306.73458304001 2025-08-26,19:27:57.000,238,11047817,2725,0,1756236476,13111.432813350002,28516.658282820004,53306.79746712 2025-08-26,19:27:58.000,238,11047819,2844,0,1756236477,13111.419340729997,30822.703621890003,53306.8254156 2025-08-26,19:27:59.000,238,11047819,2885,0,1756236478,13111.419340729997,25288.07920239,53306.83240272001 2025-08-26,19:28:00.000,238,11047810,2365,0,1756236479,13111.426077039992,28977.83351481,53306.8952868 2025-08-26,19:28:01.000,238,11047854,2405,0,1756236480,13111.432813350002,30361.58478294,53306.88829968 2025-08-26,19:28:02.000,238,11047793,2725,0,1756236481,13111.419340729997,32667.700613310008,53306.83938984 2025-08-26,19:28:03.000,238,11047814,2285,0,1756236482,13111.419340729997,27594.24437667,53306.80445424001 2025-08-26,19:28:04.000,238,11047816,2245,0,1756236483,13111.419340729997,31283.970492570006,53306.8254156 2025-08-26,19:28:05.000,238,11047826,2485,0,1756236484,13111.399131799997,28977.946300890006,53306.78349288001 2025-08-26,19:28:06.000,238,11047821,2805,0,1756236485,13111.432813350002,30822.788211449995,53306.74855728 2025-08-26,19:28:07.000,238,11047832,2005,0,1756236486,13111.426077039992,28516.749921509996,53306.75554440001 2025-08-26,19:28:08.000,238,11047868,2444,0,1756236487,13111.412604420002,28055.595836909997,53306.860351200005 2025-08-26,19:28:09.000,238,11047838,2045,0,1756236488,13111.412604420002,27133.160783369996,53306.79746712 2025-08-26,19:28:10.000,238,11047839,2485,0,1756236489,13111.378922869997,31745.314903680002,53306.74855728 2025-08-26,19:28:11.000,238,11047812,2165,0,1756236490,13111.372186560002,27594.491096219994,53306.79048 2025-08-26,19:28:12.000,238,11047786,2205,0,1756236491,13111.345241319992,30823.05607839,53306.79746712 2025-08-26,19:28:13.000,238,11047814,2485,0,1756236492,13111.419340729997,31284.245408639996,53306.77650576 2025-08-26,19:28:14.000,238,11047786,2365,0,1756236493,13111.392395490002,28978.207118699996,53306.75554440001 2025-08-26,19:28:15.000,238,11047817,2764,0,1756236494,13111.439549659997,28978.200069569997,53306.72759592 2025-08-26,19:28:16.000,238,11047723,2805,0,1756236495,13111.426077039992,27594.512243610006,53306.811441360005 2025-08-26,19:28:17.000,238,11047818,2285,0,1756236496,13111.405868109992,28516.926149759995,53306.75554440001 2025-08-26,19:28:18.000,238,11047735,2885,0,1756236497,13111.426077039992,27133.29471684,53306.81842848 2025-08-26,19:28:19.000,238,11047829,3125,0,1756236498,13111.426077039992,28516.954346280007,53306.762531520006 2025-08-26,19:28:20.000,238,11047766,2045,0,1756236499,13111.459758589997,29439.31185939,53306.75554440001 2025-08-26,19:28:21.000,238,11047739,2925,0,1756236500,13111.453022280002,28516.890904109998,53306.741570160004 2025-08-26,19:28:22.000,238,11047729,2764,0,1756236501,13111.486703829993,31284.231310379997,53306.72759592 2025-08-26,19:28:23.000,238,11047900,2045,0,1756236502,13111.453022280002,28055.701573860002,53306.67169896 2025-08-26,19:28:24.000,238,11047832,2045,0,1756236503,13111.473231210002,33129.06617181,53306.69964744 2025-08-26,19:28:25.000,238,11047765,2885,0,1756236504,13111.466494899993,25749.480006540005,53306.69964744 2025-08-26,19:28:26.000,238,11047795,2685,0,1756236505,13111.446285969992,31284.083278649996,53306.741570160004 2025-08-26,19:28:27.000,238,11047794,2405,0,1756236506,13111.453022280002,32667.707662440007,53306.69964744 2025-08-26,19:28:28.000,238,11047824,2165,0,1756236507,13111.459758589997,32206.532430449995,53306.67868608 2025-08-26,19:28:29.000,238,11047781,2965,0,1756236508,13111.446285969992,28055.57468952,53306.713621680006 2025-08-26,19:28:30.000,238,11047850,2245,0,1756236509,13111.432813350002,29900.374305300007,53306.67868608 2025-08-26,19:28:31.000,238,11047781,2644,0,1756236510,13111.385659179992,28977.974497410003,53306.67169896 2025-08-26,19:28:32.000,238,11047784,2285,0,1756236511,13111.426077039992,28055.504198220005,53306.6507376 2025-08-26,19:28:33.000,238,11047815,2605,0,1756236512,13111.372186560002,32667.679465919995,53306.67868608 2025-08-26,19:28:34.000,238,11047802,2565,0,1756236513,13111.372186560002,29439.1497294,53306.643750480005 2025-08-26,19:28:35.000,238,11047849,2764,0,1756236514,13111.385659179992,30822.809358839993,53306.643750480005 2025-08-26,19:28:36.000,238,11047847,2444,0,1756236515,13111.351977630002,30822.788211449995,53306.72759592 2025-08-26,19:28:38.000,238,11047800,2085,0,1756236517,13111.351977630002,28977.98859567,53306.6507376 2025-08-26,19:28:39.000,238,11047769,2365,0,1756236518,13111.331768700002,26671.858667039996,53306.63676336001 2025-08-26,19:28:40.000,238,11047840,2245,0,1756236519,13111.331768700002,29439.199073309996,53306.63676336001 2025-08-26,19:28:41.000,238,11047789,2725,0,1756236520,13111.318296079997,30361.697569020005,53306.55990504 2025-08-26,19:28:42.000,238,11047788,2285,0,1756236521,13111.325032389992,30822.872801010002,53306.56689216001 2025-08-26,19:28:43.000,238,11047829,2644,0,1756236522,13111.311559770002,28055.511247350005,53306.55291792 2025-08-26,19:28:44.000,238,11047779,2605,0,1756236523,13111.318296079997,28516.651233690005,53306.56689216001 2025-08-26,19:28:45.000,238,11047781,2965,0,1756236524,13111.304823459992,27594.2514258,53306.524969440004 2025-08-26,19:28:46.000,238,11047792,2165,0,1756236525,13111.298087149997,28977.889907849996,53306.48304672 2025-08-26,19:28:47.000,238,11047778,2325,0,1756236526,13111.271141910001,30361.514291640007,53306.5109952 2025-08-26,19:28:48.000,238,11047800,2245,0,1756236527,13111.264405599992,30822.675425370006,53306.476059600005 2025-08-26,19:28:49.000,238,11047756,2285,0,1756236528,13111.250932980001,31283.907050399997,53306.46907248001 2025-08-26,19:28:50.000,238,11047807,2725,0,1756236529,13111.271141910001,30361.457898599998,53306.476059600005 2025-08-26,19:28:51.000,238,11047794,2165,0,1756236530,13111.223987739992,32667.517335929995,53306.427149760006 2025-08-26,19:28:52.000,238,11047788,2245,0,1756236531,13111.210515120001,28055.306822579994,53306.39920128001 2025-08-26,19:28:53.000,238,11047797,2565,0,1756236532,13111.176833569996,28055.292724319996,53306.378239920006 2025-08-26,19:28:54.000,238,11047795,2685,0,1756236533,13111.143152019991,23904.363179909997,53306.37125280001 2025-08-26,19:28:55.000,238,11047763,2965,0,1756236534,13111.149888330001,24826.78413519,53306.37125280001 2025-08-26,19:28:56.000,238,11047782,2245,0,1756236535,13111.190306190001,27132.80832687,53306.44811112001 2025-08-26,19:28:57.000,238,11047781,2644,0,1756236536,13111.197042499996,26671.64719314,53306.35029144001 2025-08-26,19:28:58.000,238,11047833,2725,0,1756236537,13111.163360949991,27132.878818170007,53306.34330432 2025-08-26,19:28:59.000,238,11047806,2205,0,1756236538,13111.163360949991,28977.67138482,53306.39221416 2025-08-26,19:29:00.000,238,11047776,2325,0,1756236539,13111.190306190001,29900.162831399997,53306.42016264001 2025-08-26,19:29:01.000,238,11047794,2205,0,1756236540,13111.190306190001,25749.162795690005,53306.427149760006 2025-08-26,19:29:02.000,238,11047884,2565,0,1756236541,13111.136415709996,25749.2121396,53306.427149760006 2025-08-26,19:29:03.000,238,11047867,2644,0,1756236542,13111.149888330001,27132.885867300007,53306.524969440004 2025-08-26,19:29:04.000,238,11047789,2925,0,1756236543,13111.176833569996,28055.363215620004,53306.5109952 2025-08-26,19:29:05.000,238,11047875,2885,0,1756236544,13111.116206779996,27594.11749233,53306.49702096001 2025-08-26,19:29:06.000,238,11047806,2245,0,1756236545,13111.136415709996,32667.47504115,53306.50400808 2025-08-26,19:29:07.000,238,11047835,2485,0,1756236546,13111.095997849996,31745.138675430004,53306.441124 2025-08-26,19:29:08.000,238,11047817,2764,0,1756236547,13111.116206779996,25749.240336119998,53306.48304672 2025-08-26,19:29:09.000,238,11047802,2444,0,1756236548,13111.1296794,31745.061134999996,53306.378239920006 2025-08-26,19:29:10.000,238,11047804,2205,0,1756236549,13111.08926154,25287.966416309995,53306.3363172 2025-08-26,19:29:11.000,238,11047804,2485,0,1756236550,13111.035371059996,30361.380358170005,53306.357278560004 2025-08-26,19:29:12.000,238,11047811,2565,0,1756236551,13111.06905261,30361.387407300004,53306.406188400004 2025-08-26,19:29:13.000,238,11047873,2605,0,1756236552,13111.02863475,32667.432746370003,53306.39221416 2025-08-26,19:29:14.000,238,11047837,2764,0,1756236553,13110.994953199996,27594.082246680002,53306.36426568 2025-08-26,19:29:15.000,238,11047832,2165,0,1756236554,13111.015162129996,25749.20509047,53306.35029144001 2025-08-26,19:29:16.000,238,11047839,2764,0,1756236555,13111.00842582,29438.966452020002,53306.38522704 2025-08-26,19:29:17.000,238,11047844,2205,0,1756236556,13111.00842582,26210.394420719997,53306.34330432 2025-08-26,19:29:18.000,238,11047868,2444,0,1756236557,13110.96127164999,27132.80832687,53306.32933008001 2025-08-26,19:29:19.000,238,11047820,2405,0,1756236558,13110.954535339995,25287.959367179996,53306.35029144001 2025-08-26,19:29:20.000,238,11047849,2605,0,1756236559,13110.954535339995,30361.26052296,53306.34330432 2025-08-26,19:29:21.000,238,11047831,2485,0,1756236560,13110.94106271999,28977.614991780007,53306.28042024001 2025-08-26,19:29:22.000,238,11047804,2285,0,1756236561,13110.934326409995,29900.050045320007,53306.308368720005 2025-08-26,19:29:23.000,238,11047857,2805,0,1756236562,13110.974744269995,31744.983594570003,53306.30138160001 2025-08-26,19:29:24.000,238,11047787,2685,0,1756236563,13110.954535339995,30822.478049729994,53306.308368720005 2025-08-26,19:29:25.000,238,11047823,2644,0,1756236564,13110.96800796,25287.938219789998,53306.34330432 2025-08-26,19:29:26.000,238,11047823,2805,0,1756236565,13110.974744269995,27132.843572519996,53306.357278560004 2025-08-26,19:29:27.000,238,11047828,2205,0,1756236566,13110.9275901,33128.57978184,53306.21753616 2025-08-26,19:29:28.000,238,11047793,2885,0,1756236567,13110.90064485999,28977.664335690002,53306.210549040006 2025-08-26,19:29:29.000,238,11047771,2644,0,1756236568,13110.86696331,28977.741876119995,53306.21753616 2025-08-26,19:29:30.000,238,11047782,2205,0,1756236569,13110.893908549995,36357.292795739995,53306.21753616 2025-08-26,19:29:31.000,238,11047760,2365,0,1756236570,13110.934326409995,28055.342068230006,53306.21753616 2025-08-26,19:29:32.000,238,11047746,2285,0,1756236571,13110.90738117,30822.73181841,53306.357278560004 2025-08-26,19:29:33.000,238,11047845,2764,0,1756236572,13110.914117479995,28516.637135430006,53306.3363172 2025-08-26,19:29:34.000,238,11047813,2605,0,1756236573,13110.94106271999,28055.490099960007,53306.308368720005 2025-08-26,19:29:35.000,238,11047812,2124,0,1756236574,13110.9275901,27594.314867969995,53306.34330432 2025-08-26,19:29:36.000,238,11047789,2885,0,1756236575,13110.9275901,33590.170912500005,53306.36426568 2025-08-26,19:29:37.000,238,11047759,2844,0,1756236576,13110.88043592999,31745.293756290004,53306.27343312 2025-08-26,19:29:39.000,238,11047829,2525,0,1756236578,13110.90064485999,26210.648189400003,53306.30138160001 2025-08-26,19:29:40.000,238,11047861,2965,0,1756236579,13110.90064485999,25749.55049784,53306.28740736 2025-08-26,19:29:41.000,238,11047819,2885,0,1756236580,13110.86696331,30361.697569020005,53306.28042024001 2025-08-26,19:29:42.000,238,11047891,2764,0,1756236581,13110.86022699999,20214.926078339995,53306.22452328 2025-08-26,19:29:43.000,238,11047860,2325,0,1756236582,13110.873699619995,24366.003654479995,53306.210549040006 2025-08-26,19:29:44.000,238,11047837,2725,0,1756236583,13110.90064485999,28978.193020439998,53306.18260056001 2025-08-26,19:29:45.000,238,11047873,2764,0,1756236584,13110.873699619995,27594.526341870005,53306.23151040001 2025-08-26,19:29:46.000,238,11047783,2885,0,1756236585,13110.90738117,30361.90904292,53306.266446 2025-08-26,19:29:47.000,238,11047810,2285,0,1756236586,13110.86022699999,30361.831502490008,53306.18260056001 2025-08-26,19:29:48.000,238,11047846,1885,0,1756236587,13110.873699619995,29900.712663540005,53306.140677840005 2025-08-26,19:29:49.000,238,11047812,2205,0,1756236588,13110.914117479995,29900.79020397,53306.11272936001 2025-08-26,19:29:50.000,238,11047824,2205,0,1756236589,13110.9275901,32206.884886950007,53306.13369072001 2025-08-26,19:29:51.000,238,11047763,2685,0,1756236590,13110.92085378999,29439.61497198,53306.210549040006 2025-08-26,19:29:52.000,238,11047820,2405,0,1756236591,13110.974744269995,31284.50622645,53306.18260056001 2025-08-26,19:29:53.000,238,11047817,2644,0,1756236592,13110.994953199996,29900.839547879994,53306.20356192001 2025-08-26,19:29:54.000,238,11047808,2045,0,1756236593,13111.00168950999,25288.57264149,53306.13369072001 2025-08-26,19:29:55.000,238,11047861,2805,0,1756236594,13111.04210736999,31745.639163660002,53306.13369072001 2025-08-26,19:29:56.000,238,11047795,2764,0,1756236595,13111.095997849996,32206.94832912,53306.140677840005 2025-08-26,19:29:57.000,238,11047838,2245,0,1756236596,13111.075788919996,28056.011735580003,53306.13369072001 2025-08-26,19:29:58.000,238,11047858,2124,0,1756236597,13111.095997849996,28055.941244279995,53306.10574224 2025-08-26,19:29:59.000,238,11047787,2685,0,1756236598,13111.095997849996,31745.709654959996,53306.15465208 2025-08-26,19:30:00.000,238,11047866,2205,0,1756236599,13111.156624639996,31284.485079060003,53306.14766496 2025-08-26,19:30:01.000,238,11047792,2325,0,1756236600,13111.163360949991,28517.102378010008,53306.14766496 2025-08-26,19:30:02.000,238,11047788,2165,0,1756236601,13111.143152019991,32206.891936080006,53306.11971648 2025-08-26,19:30:03.000,238,11047858,2205,0,1756236602,13111.156624639996,31284.478029930004,53306.20356192001 2025-08-26,19:30:04.000,238,11047836,2285,0,1756236603,13111.156624639996,28055.934195149996,53306.25247176001 2025-08-26,19:30:05.000,238,11047813,2764,0,1756236604,13111.170097260001,34974.204145829994,53306.210549040006 2025-08-26,19:30:06.000,238,11047831,2844,0,1756236605,13111.156624639996,33129.33403875001,53306.16862632 2025-08-26,19:30:07.000,238,11047866,1885,0,1756236606,13111.095997849996,27133.44274857,53306.14766496 2025-08-26,19:30:08.000,238,11047885,2644,0,1756236607,13111.116206779996,30823.22525751,53306.140677840005 2025-08-26,19:30:09.000,238,11047825,2844,0,1756236608,13111.1296794,27594.667324470007,53306.11272936001 2025-08-26,19:30:10.000,238,11047808,2405,0,1756236609,13111.122943089991,29439.579726330005,53306.09875512 2025-08-26,19:30:11.000,238,11047788,2405,0,1756236610,13111.095997849996,32206.97652564,53306.11272936001 2025-08-26,19:30:12.000,238,11047881,2925,0,1756236611,13111.136415709996,23443.716632669995,53306.0568324 2025-08-26,19:30:13.000,238,11047813,2725,0,1756236612,13111.170097260001,30362.07822204,53306.03587104001 2025-08-26,19:30:14.000,238,11047750,2325,0,1756236613,13111.210515120001,28517.158771050003,53305.99394832001 2025-08-26,19:30:15.000,238,11047773,2644,0,1756236614,13111.244196669992,27594.716668380002,53305.9520256 2025-08-26,19:30:16.000,238,11047762,2325,0,1756236615,13111.284614529992,28978.439739990004,53306.04984528 2025-08-26,19:30:17.000,238,11047752,2124,0,1756236616,13111.351977630002,26211.134579370002,53306.042858160006 2025-08-26,19:30:18.000,238,11047829,2444,0,1756236617,13111.351977630002,25749.966396510004,53306.04984528 2025-08-26,19:30:19.000,238,11047819,2844,0,1756236618,13111.446285969992,30823.415584019996,53306.070806640004 2025-08-26,19:30:20.000,238,11047799,2805,0,1756236619,13111.453022280002,32207.047016940007,53306.1267036 2025-08-26,19:30:21.000,238,11047755,2685,0,1756236620,13111.479967519997,28056.05403036,53306.00792256 2025-08-26,19:30:22.000,238,11047786,2405,0,1756236621,13111.459758589997,33590.763039419995,53305.97997408 2025-08-26,19:30:23.000,238,11047768,2325,0,1756236622,13111.466494899993,28056.082226879997,53305.96599984001 2025-08-26,19:30:24.000,238,11047835,2725,0,1756236623,13111.527121689993,28978.50318216,53306.02888392 2025-08-26,19:30:25.000,238,11047760,2365,0,1756236624,13111.527121689993,30823.401485759998,53306.091768000006 2025-08-26,19:30:26.000,238,11047813,2805,0,1756236625,13111.527121689993,25749.966396510004,53306.06381952001 2025-08-26,19:30:27.000,238,11047807,2725,0,1756236626,13111.527121689993,27133.668320729994,53306.11272936001 2025-08-26,19:30:28.000,238,11047807,2885,0,1756236627,13111.527121689993,28978.49613303,53306.02888392 2025-08-26,19:30:29.000,238,11047847,2764,0,1756236628,13111.506912759993,27594.89289663,53306.021896800004 2025-08-26,19:30:30.000,238,11047841,2565,0,1756236629,13111.493440140002,28056.103374269995,53305.9869612 2025-08-26,19:30:31.000,238,11047866,2085,0,1756236630,13111.459758589997,27594.89994576,53305.9869612 2025-08-26,19:30:32.000,238,11047855,2525,0,1756236631,13111.479967519997,34974.46496364,53306.00093544 2025-08-26,19:30:33.000,238,11047787,2844,0,1756236632,13111.432813350002,25750.02983868,53305.88914152 2025-08-26,19:30:34.000,238,11047784,2325,0,1756236633,13111.459758589997,29439.833495009996,53305.86119304 2025-08-26,19:30:35.000,238,11047851,2844,0,1756236634,13111.486703829993,35896.97755761001,53306.02888392 2025-08-26,19:30:36.000,238,11047807,2764,0,1756236635,13111.520385379998,30362.317892460007,53305.99394832001 2025-08-26,19:30:37.000,238,11047885,2844,0,1756236636,13111.520385379998,29901.043972650004,53305.91709000001 2025-08-26,19:30:38.000,238,11047803,2805,0,1756236637,13111.533858000003,31745.935227120004,53305.972986960005 2025-08-26,19:30:39.000,238,11047800,2525,0,1756236638,13111.527121689993,27595.026830100003,53305.93805136 2025-08-26,19:30:40.000,238,11047818,2405,0,1756236639,13111.641638959998,28056.173865570003,53305.97997408 2025-08-26,19:30:41.000,238,11047818,2405,0,1756236640,13111.648375269993,24366.41955315,53306.091768000006 2025-08-26,19:30:42.000,238,11047864,2325,0,1756236641,13111.695529439989,29439.889888050006,53306.00792256 2025-08-26,19:30:43.000,238,11047853,2685,0,1756236642,13111.769628849994,28517.433687120007,53306.09875512 2025-08-26,19:30:44.000,238,11047793,2844,0,1756236643,13111.769628849994,30823.54246836,53306.08478088001 2025-08-26,19:30:45.000,238,11047827,2365,0,1756236644,13111.816783019989,27133.75291029,53306.17561344 2025-08-26,19:30:46.000,238,11047751,2605,0,1756236645,13111.870673499994,27133.76700855,53306.091768000006 2025-08-26,19:30:47.000,238,11047839,2925,0,1756236646,13111.92456398,28056.180914700002,53306.15465208 2025-08-26,19:30:48.000,238,11047884,2205,0,1756236647,13111.93803659999,23905.230222900005,53306.16163920001 2025-08-26,19:30:49.000,238,11047821,2605,0,1756236648,13111.96498184,29901.10036569,53306.140677840005 2025-08-26,19:30:50.000,238,11047800,2365,0,1756236649,13112.01887231999,33129.75698655,53306.04984528 2025-08-26,19:30:51.000,238,11047776,2485,0,1756236650,13112.02560863,30362.40953115,53306.0568324 2025-08-26,19:30:52.000,238,11047869,2644,0,1756236651,13112.02560863,22982.83746414,53306.091768000006 2025-08-26,19:30:53.000,238,11047763,2725,0,1756236652,13112.04581756,28517.384343209997,53306.10574224 2025-08-26,19:30:54.000,238,11047806,2444,0,1756236653,13112.092971729995,28517.370244949998,53306.1965748 2025-08-26,19:30:55.000,238,11047818,2365,0,1756236654,13112.113180659995,30362.25445029,53306.29439448 2025-08-26,19:30:56.000,238,11047782,2525,0,1756236655,13112.11991696999,26211.205070669996,53306.32234296 2025-08-26,19:30:57.000,238,11047812,2444,0,1756236656,13112.18054375999,26672.408499180005,53306.266446 2025-08-26,19:30:58.000,238,11047860,2245,0,1756236657,13112.153598519995,28517.264508000007,53306.24548464 2025-08-26,19:30:59.000,238,11047802,2365,0,1756236658,13112.16707114,28056.004686450004,53306.266446 2025-08-26,19:31:00.000,238,11047820,2165,0,1756236659,13112.16707114,27133.527338130007,53306.29439448 2025-08-26,19:31:01.000,238,11047793,2685,0,1756236660,13112.194016379995,27594.688471860005,53306.25247176001 2025-08-26,19:31:02.000,238,11047844,2325,0,1756236661,13112.16033482999,26672.239320060005,53306.29439448 2025-08-26,19:31:03.000,238,11047836,2245,0,1756236662,13112.18054375999,27594.695520990004,53306.25247176001 2025-08-26,19:31:04.000,238,11047834,2365,0,1756236663,13112.207489,29900.818400489996,53306.259458880006 2025-08-26,19:31:05.000,238,11047805,2764,0,1756236664,13112.18728007,30362.0923203,53306.25247176001 2025-08-26,19:31:06.000,238,11047820,2045,0,1756236665,13112.207489,32668.299789359997,53306.23151040001 2025-08-26,19:31:07.000,238,11047818,2365,0,1756236666,13112.207489,31284.67540557,53306.24548464 2025-08-26,19:31:08.000,238,11047809,2725,0,1756236667,13112.234434239996,27594.871749240003,53306.25247176001 2025-08-26,19:31:09.000,238,11047797,2805,0,1756236668,13112.315269959996,25288.85460669,53306.20356192001 2025-08-26,19:31:10.000,238,11047790,2245,0,1756236669,13112.322006269991,30823.514271840002,53306.11971648 2025-08-26,19:31:11.000,238,11047790,2085,0,1756236670,13112.342215199991,29439.882838920006,53306.13369072001 2025-08-26,19:31:12.000,238,11047802,2365,0,1756236671,13112.402841989991,26672.591776560002,53306.140677840005 2025-08-26,19:31:13.000,238,11047804,1965,0,1756236672,13112.470205090001,25750.206066929997,53306.189587680004 2025-08-26,19:31:14.000,238,11047812,2124,0,1756236673,13112.530831880002,29901.184955250006,53306.15465208 2025-08-26,19:31:15.000,238,11047781,2805,0,1756236674,13112.510622950002,28517.52532581,53306.13369072001 2025-08-26,19:31:16.000,238,11047740,2205,0,1756236675,13112.497150329997,34513.416615990005,53306.070806640004 2025-08-26,19:31:17.000,238,11047749,2644,0,1756236676,13112.544304499992,30362.451825929995,53306.14766496 2025-08-26,19:31:18.000,238,11047824,2245,0,1756236677,13112.577986049997,27133.830450719994,53306.13369072001 2025-08-26,19:31:19.000,238,11047767,2844,0,1756236678,13112.544304499992,31746.097357110004,53306.16862632 2025-08-26,19:31:20.000,238,11047770,2565,0,1756236679,13112.571249740002,34052.20613835,53306.16163920001 2025-08-26,19:31:21.000,238,11047804,2405,0,1756236680,13112.618403909997,29901.135611339996,53306.18260056001 2025-08-26,19:31:22.000,238,11047765,2725,0,1756236681,13112.564513429992,29901.213151770004,53306.16862632 2025-08-26,19:31:23.000,238,11047787,2565,0,1756236682,13112.584722359992,30823.612959660008,53306.27343312 2025-08-26,19:31:24.000,238,11047803,3045,0,1756236683,13112.638612839997,29901.25544655,53306.189587680004 2025-08-26,19:31:25.000,238,11047811,2685,0,1756236684,13112.658821769997,30362.40953115,53306.24548464 2025-08-26,19:31:26.000,238,11047778,2085,0,1756236685,13112.631876530002,31284.84458469,53306.21753616 2025-08-26,19:31:27.000,238,11047843,2325,0,1756236686,13112.658821769997,29901.26954481,53306.28042024001 2025-08-26,19:31:28.000,238,11047794,2165,0,1756236687,13112.672294390002,29901.23429916,53306.28042024001 2025-08-26,19:31:29.000,238,11047877,2805,0,1756236688,13112.685767009993,28517.567620589994,53306.21753616 2025-08-26,19:31:30.000,238,11047847,2925,0,1756236689,13112.719448559998,27133.957335059997,53306.28042024001 2025-08-26,19:31:31.000,238,11047843,2844,0,1756236690,13112.739657489998,25289.101326239994,53306.189587680004 2025-08-26,19:31:32.000,238,11047820,2285,0,1756236691,13112.746393799993,23905.469893319998,53306.259458880006 2025-08-26,19:31:33.000,238,11047845,2885,0,1756236692,13112.773339040003,30362.613955919995,53306.32933008001 2025-08-26,19:31:34.000,238,11047823,2805,0,1756236693,13112.773339040003,24828.003634680004,53306.34330432 2025-08-26,19:31:35.000,238,11047814,2325,0,1756236694,13112.800284279998,27595.39338486,53306.259458880006 2025-08-26,19:31:36.000,238,11047836,2165,0,1756236695,13112.786811659993,25750.579670820007,53306.266446 2025-08-26,19:31:37.000,238,11047774,2124,0,1756236696,13112.820493209998,29901.643148699994,53306.28740736 2025-08-26,19:31:38.000,238,11047830,2365,0,1756236697,13112.840702139998,26211.79719759,53306.3363172 2025-08-26,19:31:39.000,238,11047838,2045,0,1756236698,13112.833965829988,27134.345037210005,53306.30138160001 2025-08-26,19:31:40.000,238,11047865,2805,0,1756236699,13112.874383689988,28056.787139880005,53306.34330432 2025-08-26,19:31:41.000,238,11047820,2365,0,1756236700,13112.928274169994,29901.706590870002,53306.22452328 2025-08-26,19:31:42.000,238,11047808,2085,0,1756236701,13112.887856309993,29901.805278689993,53306.266446 2025-08-26,19:31:43.000,238,11047846,2245,0,1756236702,13112.901328929998,29901.72773826,53306.259458880006 2025-08-26,19:31:44.000,238,11047778,2285,0,1756236703,13112.874383689988,29440.58775192,53306.266446 2025-08-26,19:31:45.000,238,11047850,2205,0,1756236704,13112.908065239993,31285.46490813,53306.23151040001 2025-08-26,19:31:46.000,238,11047817,2764,0,1756236705,13112.901328929998,20677.2926133,53306.25247176001 2025-08-26,19:31:47.000,238,11047818,2405,0,1756236706,13112.894592619989,24367.110367889996,53306.30138160001 2025-08-26,19:31:48.000,238,11047852,2285,0,1756236707,13112.928274169994,28979.327930369996,53306.24548464 2025-08-26,19:31:49.000,238,11047848,2365,0,1756236708,13112.908065239993,25750.755899070005,53306.23151040001 2025-08-26,19:31:50.000,238,11047818,2365,0,1756236709,13112.941746789998,29901.819376950007,53306.28740736 2025-08-26,19:31:51.000,238,11047815,2885,0,1756236710,13112.921537859998,31285.450809870003,53306.29439448 2025-08-26,19:31:52.000,238,11047822,2205,0,1756236711,13112.961955719999,29440.545457140004,53306.259458880006 2025-08-26,19:31:53.000,238,11047861,2725,0,1756236712,13112.968692029994,28056.85763118,53306.28740736 2025-08-26,19:31:54.000,238,11047873,2405,0,1756236713,13112.995637269989,22060.952242740008,53306.308368720005 2025-08-26,19:31:55.000,238,11047877,2725,0,1756236714,13113.009109889994,31285.443760740003,53306.31535584 2025-08-26,19:31:56.000,238,11047848,2565,0,1756236715,13113.022582509999,27595.583711369996,53306.308368720005 2025-08-26,19:31:57.000,238,11047806,2325,0,1756236716,13113.015846199989,31285.394416830008,53306.36426568 2025-08-26,19:31:58.000,238,11047842,2165,0,1756236717,13113.03605512999,30362.945265029994,53306.406188400004 2025-08-26,19:31:59.000,238,11047814,2365,0,1756236718,13113.022582509999,34513.98759552,53306.41317552 2025-08-26,19:32:00.000,238,11047888,2205,0,1756236719,13113.083209299999,29901.72068913,53306.46208536 2025-08-26,19:32:01.000,238,11047807,2844,0,1756236720,13113.042791439999,28518.110403600003,53306.427149760006 2025-08-26,19:32:02.000,238,11047842,2245,0,1756236721,13113.049527749994,26673.190952610006,53306.46208536 2025-08-26,19:32:03.000,238,11047831,2644,0,1756236722,13113.049527749994,27134.443725029996,53306.39920128001 2025-08-26,19:32:04.000,238,11047841,2965,0,1756236723,13113.049527749994,27595.682399190002,53306.39221416 2025-08-26,19:32:05.000,238,11047857,2525,0,1756236724,13113.069736679994,31746.675385769995,53306.378239920006 2025-08-26,19:32:06.000,238,11047819,2725,0,1756236725,13113.069736679994,30363.072149369997,53306.41317552 2025-08-26,19:32:07.000,238,11047842,2565,0,1756236726,13113.110154539994,26673.27554217,53306.378239920006 2025-08-26,19:32:08.000,238,11047814,2045,0,1756236727,13113.130363469994,28056.928122480007,53306.42016264001 2025-08-26,19:32:09.000,238,11047824,2245,0,1756236728,13113.19772656999,34052.84056005,53306.39221416 2025-08-26,19:32:10.000,238,11047830,2325,0,1756236729,13113.17751763999,31285.65523464,53306.30138160001 2025-08-26,19:32:11.000,238,11047807,3045,0,1756236730,13113.190990259995,28518.237287940006,53306.357278560004 2025-08-26,19:32:12.000,238,11047851,2605,0,1756236731,13113.251617049995,25750.875734279995,53306.357278560004 2025-08-26,19:32:13.000,238,11047796,2444,0,1756236732,13113.30550753,31746.78112272,53306.32234296 2025-08-26,19:32:14.000,238,11047840,2405,0,1756236733,13113.29877121999,28518.216140549994,53306.3363172 2025-08-26,19:32:15.000,238,11047874,2444,0,1756236734,13113.34592539,22061.05093056,53306.37125280001 2025-08-26,19:32:16.000,238,11047889,2764,0,1756236735,13113.42002479999,29440.622997569997,53306.427149760006 2025-08-26,19:32:17.000,238,11047829,2805,0,1756236736,13113.44697004,31746.745877070003,53306.48304672 2025-08-26,19:32:18.000,238,11047830,2205,0,1756236737,13113.514333139996,29901.74183652,53306.39920128001 2025-08-26,19:32:19.000,238,11047769,3165,0,1756236738,13113.554750999996,28518.061059689993,53306.3363172 2025-08-26,19:32:20.000,238,11047841,2764,0,1756236739,13113.595168859996,29901.664296090006,53306.357278560004 2025-08-26,19:32:21.000,238,11047840,2285,0,1756236740,13113.642323029992,30362.832478950004,53306.48304672 2025-08-26,19:32:22.000,238,11047785,2525,0,1756236741,13113.702949819992,29440.369228890006,53306.476059600005 2025-08-26,19:32:23.000,238,11047816,1885,0,1756236742,13113.736631369997,28056.653206410003,53306.45509824 2025-08-26,19:32:24.000,238,11047764,2045,0,1756236743,13113.763576609992,29901.537411750003,53306.45509824 2025-08-26,19:32:25.000,238,11047741,2605,0,1756236744,13113.763576609992,32668.800277589995,53306.49702096001 2025-08-26,19:32:26.000,238,11047809,2844,0,1756236745,13113.797258159997,32668.779130199997,53306.53195656 2025-08-26,19:32:27.000,238,11047818,2165,0,1756236746,13113.797258159997,31285.020812939998,53306.62977624 2025-08-26,19:32:28.000,238,11047835,2644,0,1756236747,13113.830939710002,28517.65221015,53306.61580200001 2025-08-26,19:32:29.000,238,11047865,2725,0,1756236748,13113.777049229997,29440.052018040005,53306.56689216001 2025-08-26,19:32:30.000,238,11047808,2485,0,1756236749,13113.824203399992,23444.181875249997,53306.65772472 2025-08-26,19:32:31.000,238,11047845,2805,0,1756236750,13113.803994469992,24827.834455560005,53306.66471184001 2025-08-26,19:32:32.000,238,11047824,2245,0,1756236751,13113.783785539992,29440.073165430003,53306.643750480005 2025-08-26,19:32:33.000,238,11047825,2764,0,1756236752,13113.824203399992,29901.25544655,53306.60881488 2025-08-26,19:32:34.000,238,11047798,2525,0,1756236753,13113.810730780002,29901.213151770004,53306.68567320001 2025-08-26,19:32:35.000,238,11047845,2685,0,1756236754,13113.770312920002,26211.437691960004,53306.70663456001 2025-08-26,19:32:36.000,238,11047844,2245,0,1756236755,13113.830939710002,28517.532374939998,53306.713621680006 2025-08-26,19:32:37.000,238,11047766,2045,0,1756236756,13113.878093879997,33129.73583916,53306.741570160004 2025-08-26,19:32:38.000,238,11047847,2525,0,1756236757,13113.884830189992,27594.998633580006,53306.80445424001 2025-08-26,19:32:39.000,238,11047821,2685,0,1756236758,13113.864621259992,26211.33195501,53306.74855728 2025-08-26,19:32:40.000,238,11047779,2685,0,1756236759,13113.884830189992,27595.012731840005,53306.762531520006 2025-08-26,19:32:41.000,238,11047854,2405,0,1756236760,13113.891566500002,28056.21616035,53306.81842848 2025-08-26,19:32:42.000,238,11047786,2085,0,1756236761,13113.965665909993,27133.75291029,53306.70663456001 2025-08-26,19:32:43.000,238,11047811,2725,0,1756236762,13114.006083769993,24827.672325570005,53306.79048 2025-08-26,19:32:44.000,238,11047815,2885,0,1756236763,13114.039765319998,30362.268548549997,53306.8254156 2025-08-26,19:32:45.000,238,11047837,2605,0,1756236764,13114.080183179998,29439.734807190005,53306.85336408001 2025-08-26,19:32:46.000,238,11047822,2525,0,1756236765,13114.080183179998,28517.299753650004,53306.88829968 2025-08-26,19:32:47.000,238,11047833,2925,0,1756236766,13114.093655799988,34513.1839947,53306.930222400006 2025-08-26,19:32:48.000,238,11047828,2165,0,1756236767,13114.147546279994,31284.562619489996,53306.83938984 2025-08-26,19:32:49.000,238,11047809,2525,0,1756236768,13114.134073659989,29900.79020397,53306.860351200005 2025-08-26,19:32:50.000,238,11047848,2444,0,1756236769,13114.167755209994,28517.158771050003,53306.83240272001 2025-08-26,19:32:51.000,238,11047828,1965,0,1756236770,13114.194700449989,31284.442784280007,53306.86733832 2025-08-26,19:32:52.000,238,11047854,2124,0,1756236771,13114.208173069994,35435.46396738,53306.860351200005 2025-08-26,19:32:53.000,238,11047799,2725,0,1756236772,13114.228381999994,31745.625065400003,53306.83938984 2025-08-26,19:32:54.000,238,11047825,2685,0,1756236773,13114.221645689999,32206.920132600004,53306.8254156 2025-08-26,19:32:55.000,238,11047804,2285,0,1756236774,13114.228381999994,25749.86770869,53306.881312560006 2025-08-26,19:32:56.000,238,11047765,3045,0,1756236775,13114.248590929994,30361.993632480007,53306.8952868 2025-08-26,19:32:57.000,238,11047729,2764,0,1756236776,13114.241854619999,25749.790168260006,53306.87432544001 2025-08-26,19:32:58.000,238,11047787,2764,0,1756236777,13114.282272479999,30823.309847070006,53306.881312560006 2025-08-26,19:32:59.000,238,11047734,2444,0,1756236778,13114.32269034,30362.05707465,53306.8952868 2025-08-26,19:33:00.000,238,11047834,2325,0,1756236779,13114.349635579994,26672.359155269995,53306.91624816 2025-08-26,19:33:01.000,238,11047755,2644,0,1756236780,13114.3631082,28056.04698123,53306.87432544001 2025-08-26,19:33:02.000,238,11047856,2644,0,1756236781,13114.40352606,22060.148641919994,53306.91624816 2025-08-26,19:33:03.000,238,11047765,2764,0,1756236782,13114.491098089995,28978.510231289998,53306.90227392001 2025-08-26,19:33:04.000,238,11047772,2405,0,1756236783,13114.49783439999,32207.173901279995,53306.87432544001 2025-08-26,19:33:05.000,238,11047782,2285,0,1756236784,13114.551724879995,30362.24740116,53306.87432544001 2025-08-26,19:33:06.000,238,11047823,2764,0,1756236785,13114.632560599995,27595.019780970004,53306.90227392001 2025-08-26,19:33:07.000,238,11047793,2605,0,1756236786,13114.63929690999,28978.693508669996,53306.91624816 2025-08-26,19:33:08.000,238,11047850,2405,0,1756236787,13114.72686894,30362.444776799995,53306.97214512001 2025-08-26,19:33:09.000,238,11047820,2325,0,1756236788,13114.794232039996,32668.553558040003,53306.91624816 2025-08-26,19:33:10.000,238,11047815,2764,0,1756236789,13114.814440969996,27595.06912488,53306.91624816 2025-08-26,19:33:11.000,238,11047815,2925,0,1756236790,13114.902012999992,26211.430642830004,53307.00009360001 2025-08-26,19:33:12.000,238,11047843,2805,0,1756236791,13114.922221929992,28517.567620589994,53306.930222400006 2025-08-26,19:33:13.000,238,11047796,2205,0,1756236792,13114.955903479997,31284.900977729994,53306.94419664 2025-08-26,19:33:14.000,238,11047795,2885,0,1756236793,13114.989585030002,32207.343080399995,53307.00009360001 2025-08-26,19:33:15.000,238,11047806,2245,0,1756236794,13114.962639789992,25288.960343640007,53306.99310648 2025-08-26,19:33:16.000,238,11047798,2365,0,1756236795,13115.063684439992,24827.72166948,53307.0350292 2025-08-26,19:33:17.000,238,11047833,2764,0,1756236796,13115.104102299993,25750.213116059997,53307.09092616001 2025-08-26,19:33:18.000,238,11047822,2485,0,1756236797,13115.117574919997,33590.94631680001,53307.12586176 2025-08-26,19:33:19.000,238,11047805,2644,0,1756236798,13115.097365989997,31284.83753556,53307.06297768 2025-08-26,19:33:20.000,238,11047815,2525,0,1756236799,13115.090629680002,24827.700522090003,53307.06297768 2025-08-26,19:33:21.000,238,11047774,2285,0,1756236800,13115.117574919997,26672.577678300004,53307.097913280006 2025-08-26,19:33:22.000,238,11047855,2644,0,1756236801,13115.070420750002,27133.809303329996,53307.06297768 2025-08-26,19:33:23.000,238,11047806,2365,0,1756236802,13115.131047540002,29439.93923196,53307.05599056 2025-08-26,19:33:24.000,238,11047761,2805,0,1756236803,13115.171465400002,33129.7217409,53307.16778448001 2025-08-26,19:33:25.000,238,11047778,2205,0,1756236804,13115.198410639998,29901.135611339996,53307.12586176 2025-08-26,19:33:26.000,238,11047815,2685,0,1756236805,13115.198410639998,30823.563615749998,53307.11887464001 2025-08-26,19:33:27.000,238,11047793,2565,0,1756236806,13115.218619569998,32668.4266737,53307.18175872 2025-08-26,19:33:28.000,238,11047767,2685,0,1756236807,13115.265773739993,31745.9775219,53307.15381024 2025-08-26,19:33:29.000,238,11047790,2285,0,1756236808,13115.299455289998,29901.08626743,53307.16778448001 2025-08-26,19:33:30.000,238,11047824,2285,0,1756236809,13115.279246359998,34052.065155749995,53307.13284888 2025-08-26,19:33:31.000,238,11047811,3005,0,1756236810,13115.333136839989,30823.54246836,53307.25162992 2025-08-26,19:33:32.000,238,11047811,2885,0,1756236811,13115.373554699989,28978.672361279998,53307.2795784 2025-08-26,19:33:33.000,238,11047745,2525,0,1756236812,13115.413972559989,26211.33195501,53307.23066856 2025-08-26,19:33:34.000,238,11047801,2644,0,1756236813,13115.447654109994,31284.759995130007,53307.265604160006 2025-08-26,19:33:35.000,238,11047803,2764,0,1756236814,13115.521753519999,29439.861691529994,53307.265604160006 2025-08-26,19:33:36.000,238,11047811,2885,0,1756236815,13115.53522613999,31745.96342364,53307.314514000005 2025-08-26,19:33:37.000,238,11047792,2205,0,1756236816,13115.568907689994,28056.166816440003,53307.28656552001 2025-08-26,19:33:38.000,238,11047775,2885,0,1756236817,13115.59585292999,27133.717664640004,53307.265604160006 2025-08-26,19:33:39.000,238,11047770,2205,0,1756236818,13115.63627078999,29439.80529849,53307.25162992 2025-08-26,19:33:40.000,238,11047842,2485,0,1756236819,13115.669952339995,29439.868740660007,53307.2795784 2025-08-26,19:33:41.000,238,11047818,2444,0,1756236820,13115.72384282,33590.86877637,53307.265604160006 2025-08-26,19:33:42.000,238,11047789,2925,0,1756236821,13115.72384282,28056.20911122,53307.25162992 2025-08-26,19:33:43.000,238,11047767,2764,0,1756236822,13115.78446961,32207.209146930007,53307.30752688001 2025-08-26,19:33:44.000,238,11047774,2405,0,1756236823,13115.831623779995,29439.889888050006,53307.29355264 2025-08-26,19:33:45.000,238,11047798,2205,0,1756236824,13115.87877794999,31745.928177990005,53307.314514000005 2025-08-26,19:33:46.000,238,11047861,2844,0,1756236825,13115.89898687999,27133.703566380005,53307.314514000005 2025-08-26,19:33:47.000,238,11047798,2085,0,1756236826,13115.932668429996,33129.63715133999,53307.38438520001 2025-08-26,19:33:48.000,238,11047811,2325,0,1756236827,13115.952877359996,26672.528334389994,53307.34246248 2025-08-26,19:33:49.000,238,11047859,2965,0,1756236828,13115.993295219996,23905.159731599997,53307.44726928 2025-08-26,19:33:50.000,238,11047783,2644,0,1756236829,13115.96634998,31745.928177990005,53307.45425640001 2025-08-26,19:33:51.000,238,11047871,2525,0,1756236830,13115.973086289996,28056.21616035,53307.42630792001 2025-08-26,19:33:52.000,238,11047814,2085,0,1756236831,13116.033713079996,27133.717664640004,53307.44726928 2025-08-26,19:33:53.000,238,11047802,2365,0,1756236832,13116.033713079996,28978.700557799995,53307.4193208 2025-08-26,19:33:54.000,238,11047805,2885,0,1756236833,13116.033713079996,33129.623053079995,53307.531114720005 2025-08-26,19:33:55.000,238,11047835,2605,0,1756236834,13116.080867249992,30823.500173580003,53307.54508896001 2025-08-26,19:33:56.000,238,11047838,2525,0,1756236835,13116.114548799997,29439.79120023,53307.489192 2025-08-26,19:33:57.000,238,11047804,2285,0,1756236836,13116.114548799997,32207.10340998,53307.51015336 2025-08-26,19:33:58.000,238,11047781,2764,0,1756236837,13116.074130939996,29439.755954580003,53307.51714048 2025-08-26,19:33:59.000,238,11047836,2045,0,1756236838,13116.101076179992,29439.720708930006,53307.51714048 2025-08-26,19:34:00.000,238,11047828,2165,0,1756236839,13116.114548799997,29439.65021763,53307.489192 2025-08-26,19:34:01.000,238,11047822,1724,0,1756236840,13116.101076179992,31745.702605829996,53307.47521776001 2025-08-26,19:34:02.000,238,11047816,2124,0,1756236841,13116.141494039992,35435.44281999,53307.44726928 2025-08-26,19:34:03.000,238,11047814,2124,0,1756236842,13116.134757729997,31745.66736018,53307.5590632 2025-08-26,19:34:04.000,238,11047858,2565,0,1756236843,13116.101076179992,28978.32695391,53307.531114720005 2025-08-26,19:34:05.000,238,11047807,2805,0,1756236844,13116.094339869996,28517.081230619995,53307.531114720005 2025-08-26,19:34:06.000,238,11047838,2045,0,1756236845,13116.080867249992,24827.291672549996,53307.489192 2025-08-26,19:34:07.000,238,11047797,2805,0,1756236846,13116.074130939996,31284.435735150008,53307.52412760001 2025-08-26,19:34:08.000,238,11047766,2444,0,1756236847,13116.074130939996,32206.863739559994,53307.50316624001 2025-08-26,19:34:09.000,238,11047775,2764,0,1756236848,13116.094339869996,30361.91609205,53307.482204880005 2025-08-26,19:34:10.000,238,11047819,2644,0,1756236849,13116.074130939996,30361.91609205,53307.46124352 2025-08-26,19:34:11.000,238,11047807,2644,0,1756236850,13116.114548799997,31745.554574099995,53307.46124352 2025-08-26,19:34:12.000,238,11047748,2165,0,1756236851,13116.175175589997,31284.273605159993,53307.46124352 2025-08-26,19:34:13.000,238,11047770,2365,0,1756236852,13116.175175589997,27133.322913359996,53307.49617912 2025-08-26,19:34:14.000,238,11047793,2885,0,1756236853,13116.195384519997,31745.554574099995,53307.42630792001 2025-08-26,19:34:15.000,238,11047837,2725,0,1756236854,13116.202120829992,28517.03188671,53307.47521776001 2025-08-26,19:34:16.000,238,11047857,2444,0,1756236855,13116.269483930002,30361.859699010005,53307.50316624001 2025-08-26,19:34:17.000,238,11047842,2205,0,1756236856,13116.249275000002,33129.143712239995,53307.45425640001 2025-08-26,19:34:18.000,238,11047788,2485,0,1756236857,13116.343583339993,30361.859699010005,53307.39835944 2025-08-26,19:34:19.000,238,11047865,2885,0,1756236858,13116.377264889998,24827.192984730005,53307.40534656001 2025-08-26,19:34:20.000,238,11047886,2285,0,1756236859,13116.390737510003,35896.42772547,53307.433295040006 2025-08-26,19:34:21.000,238,11047867,2565,0,1756236860,13116.424419059993,28516.87680585,53307.50316624001 2025-08-26,19:34:22.000,238,11047900,2205,0,1756236861,13116.485045849993,31284.139671690005,53307.51714048 2025-08-26,19:34:23.000,238,11047859,2844,0,1756236862,13116.538936329998,28516.806314550005,53307.51015336 2025-08-26,19:34:24.000,238,11047848,2405,0,1756236863,13116.552408949989,29900.43774747,53307.59399880001 2025-08-26,19:34:25.000,238,11047891,2485,0,1756236864,13116.586090499994,30822.851653620004,53307.65688288 2025-08-26,19:34:26.000,238,11047860,2245,0,1756236865,13116.646717289994,26210.68343505,53307.56605032 2025-08-26,19:34:27.000,238,11047875,2805,0,1756236866,13116.653453599989,30822.858702750003,53307.63592152 2025-08-26,19:34:28.000,238,11047850,2325,0,1756236867,13116.741025629999,29900.374305300007,53307.61496016 2025-08-26,19:34:29.000,238,11047879,2685,0,1756236868,13116.788179799994,24826.875773880005,53307.64290864001 2025-08-26,19:34:30.000,238,11047911,2605,0,1756236869,13116.788179799994,26210.570648969995,53307.72675408 2025-08-26,19:34:31.000,238,11047831,2644,0,1756236870,13116.83533396999,25749.324925680005,53307.71277984001 2025-08-26,19:34:32.000,238,11047875,2885,0,1756236871,13116.788179799994,27594.11749233,53307.76168968001 2025-08-26,19:34:33.000,238,11047846,2565,0,1756236872,13116.848806589995,27594.159787109995,53307.70579272 2025-08-26,19:34:34.000,238,11047907,2844,0,1756236873,13116.85554289999,29900.219224440007,53307.747715440004 2025-08-26,19:34:35.000,238,11047879,2685,0,1756236874,13116.87575182999,26210.52130506,53307.71277984001 2025-08-26,19:34:36.000,238,11047882,2365,0,1756236875,13116.88248814,29900.226273570006,53307.78265104 2025-08-26,19:34:37.000,238,11047858,2444,0,1756236876,13116.88248814,31283.857706490002,53307.62194728001 2025-08-26,19:34:38.000,238,11047803,2885,0,1756236877,13116.970060169995,28055.356166490004,53307.69181848001 2025-08-26,19:34:39.000,238,11047834,2365,0,1756236878,13116.95658754999,31283.801313450007,53307.76168968001 2025-08-26,19:34:40.000,238,11047837,2805,0,1756236879,13116.99700540999,28977.784170900006,53307.77566392 2025-08-26,19:34:41.000,238,11047833,2925,0,1756236880,13117.010478029995,30822.633130589995,53307.71277984001 2025-08-26,19:34:42.000,238,11047886,2285,0,1756236881,13117.05763219999,34051.13467059001,53307.78265104 2025-08-26,19:34:43.000,238,11047849,2844,0,1756236882,13117.06436851,31283.808362580006,53307.71277984001 2025-08-26,19:34:44.000,238,11047890,2565,0,1756236883,13117.091313749996,29900.162831399997,53307.78963816001 2025-08-26,19:34:45.000,238,11047843,2685,0,1756236884,13117.1249953,28055.306822579994,53307.77566392 2025-08-26,19:34:46.000,238,11047835,2844,0,1756236885,13117.138467919991,29438.910058980007,53307.76168968001 2025-08-26,19:34:47.000,238,11047811,2844,0,1756236886,13117.14520423,29438.867764199997,53307.75470256 2025-08-26,19:34:48.000,238,11047813,2764,0,1756236887,13117.199094709991,28516.39041588,53307.72675408 2025-08-26,19:34:49.000,238,11047806,2365,0,1756236888,13117.212567329996,25287.818384579994,53307.7337412 2025-08-26,19:34:50.000,238,11047834,2405,0,1756236889,13117.212567329996,23904.130558620003,53307.8036124 2025-08-26,19:34:51.000,238,11047828,2285,0,1756236890,13117.219303639991,22520.520273090006,53307.83156088 2025-08-26,19:34:52.000,238,11047799,2764,0,1756236891,13117.259721499991,31744.779169800007,53307.90841920001 2025-08-26,19:34:53.000,238,11047852,2205,0,1756236892,13117.246248880001,27132.554558189993,53307.85252224 2025-08-26,19:34:54.000,238,11047828,2525,0,1756236893,13117.273194119996,29438.599897260006,53307.936367680006 2025-08-26,19:34:55.000,238,11047901,2644,0,1756236894,13117.293403049996,26671.315884030002,53307.92938056001 2025-08-26,19:34:56.000,238,11047815,2444,0,1756236895,13117.279930429992,34050.74696844,53307.95732904001 2025-08-26,19:34:57.000,238,11047899,2444,0,1756236896,13117.273194119996,26671.287687510005,53307.95732904001 2025-08-26,19:34:58.000,238,11047774,2124,0,1756236897,13117.306875670001,27132.49816515,53307.88745784001 2025-08-26,19:34:59.000,238,11047859,2844,0,1756236898,13117.320348289992,28054.91912043,53307.90143208 2025-08-26,19:35:00.000,238,11047860,2365,0,1756236899,13117.313611979996,28516.129598069994,53307.915406320004 2025-08-26,19:35:01.000,238,11047822,2285,0,1756236900,13117.306875670001,33589.50829428001,53307.83854800001 2025-08-26,19:35:02.000,238,11047859,2925,0,1756236901,13117.320348289992,27593.708642790007,53307.78963816001 2025-08-26,19:35:03.000,238,11047793,2885,0,1756236902,13117.347293530001,31283.491151730006,53307.77566392 2025-08-26,19:35:04.000,238,11047813,3045,0,1756236903,13117.367502460002,32667.030945959996,53307.8036124 2025-08-26,19:35:05.000,238,11047821,2925,0,1756236904,13117.380975079992,30822.203133660005,53307.75470256 2025-08-26,19:35:06.000,238,11047874,2525,0,1756236905,13117.374238769997,28516.094352419997,53307.78963816001 2025-08-26,19:35:07.000,238,11047867,2805,0,1756236906,13117.407920320002,32205.721780499996,53307.83854800001 2025-08-26,19:35:08.000,238,11047757,2925,0,1756236907,13117.448338180002,29438.430718140007,53307.88047072001 2025-08-26,19:35:09.000,238,11047878,2005,0,1756236908,13117.495492349997,28054.74994131,53307.82457376 2025-08-26,19:35:10.000,238,11047865,2565,0,1756236909,13117.495492349997,30822.026905410006,53307.82457376 2025-08-26,19:35:11.000,238,11047814,2085,0,1756236910,13117.495492349997,30360.823476899997,53307.84553512 2025-08-26,19:35:12.000,238,11047850,2285,0,1756236911,13117.495492349997,28977.100405289995,53307.83854800001 2025-08-26,19:35:13.000,238,11047807,2965,0,1756236912,13117.508964970002,26670.963427530005,53307.83854800001 2025-08-26,19:35:14.000,238,11047799,2764,0,1756236913,13117.515701279997,28054.644204359996,53307.7337412 2025-08-26,19:35:15.000,238,11047836,2325,0,1756236914,13117.515701279997,31283.110498709997,53307.74072832001 2025-08-26,19:35:16.000,238,11047833,2685,0,1756236915,13117.549382830002,29899.436771010005,53307.78265104 2025-08-26,19:35:17.000,238,11047791,2805,0,1756236916,13117.583064379993,27593.31389151,53307.79662528 2025-08-26,19:35:18.000,238,11047797,3085,0,1756236917,13117.569591760002,31283.032958280004,53307.83156088 2025-08-26,19:35:19.000,238,11047842,2565,0,1756236918,13117.549382830002,31282.990663499993,53307.79662528 2025-08-26,19:35:20.000,238,11047800,2245,0,1756236919,13117.623482239993,30360.590855610004,53307.83156088 2025-08-26,19:35:21.000,238,11047826,2405,0,1756236920,13117.636954859998,21597.577682190007,53307.83854800001 2025-08-26,19:35:22.000,238,11047834,2525,0,1756236921,13117.650427479988,28054.46092698,53307.8734836 2025-08-26,19:35:23.000,238,11047790,2405,0,1756236922,13117.650427479988,29899.32398493,53307.70579272 2025-08-26,19:35:24.000,238,11047845,2405,0,1756236923,13117.690845339988,34050.11254674,53307.747715440004 2025-08-26,19:35:25.000,238,11047849,2605,0,1756236924,13117.711054269988,26670.69556059,53307.75470256 2025-08-26,19:35:26.000,238,11047850,2165,0,1756236925,13117.724526889993,33127.73388624001,53307.77566392 2025-08-26,19:35:27.000,238,11047795,2725,0,1756236926,13117.778417369998,31282.877877420004,53307.817586640005 2025-08-26,19:35:28.000,238,11047812,2605,0,1756236927,13117.764944749993,29438.007770340002,53307.85950936001 2025-08-26,19:35:29.000,238,11047806,2285,0,1756236928,13117.758208439998,28976.818440090006,53307.83156088 2025-08-26,19:35:30.000,238,11047852,2525,0,1756236929,13117.764944749993,23442.22221711,53307.79662528 2025-08-26,19:35:31.000,238,11047775,2485,0,1756236930,13117.764944749993,34050.06320283,53307.747715440004 2025-08-26,19:35:32.000,238,11047816,2725,0,1756236931,13117.764944749993,31282.800336989996,53307.71976696001 2025-08-26,19:35:33.000,238,11047784,2565,0,1756236932,13117.805362609994,28054.334042639995,53307.698805600005 2025-08-26,19:35:34.000,238,11047857,3005,0,1756236933,13117.852516779989,29899.112511030005,53307.71976696001 2025-08-26,19:35:35.000,238,11047797,2764,0,1756236934,13117.825571539994,28515.466979849996,53307.75470256 2025-08-26,19:35:36.000,238,11047821,2725,0,1756236935,13117.832307849989,25748.197064880005,53307.74072832001 2025-08-26,19:35:37.000,238,11047792,2245,0,1756236936,13117.852516779989,28054.193060039994,53307.747715440004 2025-08-26,19:35:38.000,238,11047849,2805,0,1756236937,13117.865989399994,31743.88393029,53307.70579272 2025-08-26,19:35:39.000,238,11047791,2605,0,1756236938,13117.859253089999,30821.505269789996,53307.71277984001 2025-08-26,19:35:40.000,238,11047824,1805,0,1756236939,13117.940088809999,28976.698604880003,53307.79662528 2025-08-26,19:35:41.000,238,11047841,2764,0,1756236940,13117.967034049994,32666.33308209,53307.78963816001 2025-08-26,19:35:42.000,238,11047817,3045,0,1756236941,13118.0007156,30360.252497370006,53307.82457376 2025-08-26,19:35:43.000,238,11047802,2405,0,1756236942,13117.987242979994,31282.75099308,53307.81059952001 2025-08-26,19:35:44.000,238,11047852,2444,0,1756236943,13118.03439714999,32205.115555319993,53307.8036124 2025-08-26,19:35:45.000,238,11047801,2525,0,1756236944,13118.108496559995,28976.5858188,53307.82457376 2025-08-26,19:35:46.000,238,11047787,2805,0,1756236945,13118.108496559995,28976.614015319996,53307.8036124 2025-08-26,19:35:47.000,238,11047810,2285,0,1756236946,13118.16238704,29437.789247310007,53307.78963816001 2025-08-26,19:35:48.000,238,11047766,2405,0,1756236947,13118.189332279995,29898.943331910006,53307.83156088 2025-08-26,19:35:49.000,238,11047763,2764,0,1756236948,13118.21627751999,26209.210166880002,53307.8036124 2025-08-26,19:35:50.000,238,11047827,2725,0,1756236949,13118.25669537999,31743.74999682,53307.83854800001 2025-08-26,19:35:51.000,238,11047813,3085,0,1756236950,13118.23648644999,29898.753005399994,53307.84553512 2025-08-26,19:35:52.000,238,11047843,2764,0,1756236951,13118.26343169,25747.837559249994,53307.83854800001 2025-08-26,19:35:53.000,238,11047745,2885,0,1756236952,13118.22301383,30821.13871503,53307.83156088 2025-08-26,19:35:54.000,238,11047867,2685,0,1756236953,13118.229750139995,27592.608978510005,53307.84553512 2025-08-26,19:35:55.000,238,11047837,2725,0,1756236954,13118.229750139995,30820.98363417,53307.83156088 2025-08-26,19:35:56.000,238,11047772,2205,0,1756236955,13118.29711323999,25286.507246399997,53307.8734836 2025-08-26,19:35:57.000,238,11047805,2805,0,1756236956,13118.310585859996,25747.654281869996,53307.88047072001 2025-08-26,19:35:58.000,238,11047713,2725,0,1756236957,13118.28364062,28514.966491619998,53307.8036124 2025-08-26,19:35:59.000,238,11047724,2205,0,1756236958,13118.23648644999,25286.436755100003,53307.81059952001 2025-08-26,19:36:00.000,238,11047779,2764,0,1756236959,13118.24322276,28053.678473549997,53307.85950936001 2025-08-26,19:36:01.000,238,11047750,2285,0,1756236960,13118.22301383,26670.07523715,53307.866496480005 2025-08-26,19:36:02.000,238,11047747,2605,0,1756236961,13118.17585965999,31282.180013549994,53307.85950936001 2025-08-26,19:36:03.000,238,11047765,2525,0,1756236962,13118.18259597,28053.826505279998,53307.8036124 2025-08-26,19:36:04.000,238,11047786,2644,0,1756236963,13118.209541209995,24364.135635030005,53307.81059952001 2025-08-26,19:36:05.000,238,11047777,2764,0,1756236964,13118.21627751999,28976.275657079997,53307.85252224 2025-08-26,19:36:06.000,238,11047767,2844,0,1756236965,13118.19606858999,28053.896996580006,53307.8036124 2025-08-26,19:36:07.000,238,11047812,2205,0,1756236966,13118.209541209995,29437.570724279998,53307.81059952001 2025-08-26,19:36:08.000,238,11047829,2565,0,1756236967,13118.22301383,26670.343104090003,53307.78963816001 2025-08-26,19:36:09.000,238,11047749,2844,0,1756236968,13118.24322276,28515.227309430004,53307.74072832001 2025-08-26,19:36:10.000,238,11047834,2205,0,1756236969,13118.27690430999,33588.54961260001,53307.78265104 2025-08-26,19:36:11.000,238,11047776,2285,0,1756236970,13118.270167999995,30821.27969763,53307.82457376 2025-08-26,19:36:12.000,238,11047823,2725,0,1756236971,13118.31732216999,30821.258550240003,53307.83854800001 2025-08-26,19:36:13.000,238,11047802,2444,0,1756236972,13118.34426741,28976.42368881,53307.85950936001 2025-08-26,19:36:14.000,238,11047795,2885,0,1756236973,13118.391421579996,28053.932242230003,53307.85252224 2025-08-26,19:36:15.000,238,11047802,2325,0,1756236974,13118.425103130001,32204.812442730006,53307.817586640005 2025-08-26,19:36:16.000,238,11047862,2124,0,1756236975,13118.505938850001,30821.14576416,53307.92938056001 2025-08-26,19:36:17.000,238,11047771,2805,0,1756236976,13118.553093019997,28053.770112240003,53307.85252224 2025-08-26,19:36:18.000,238,11047796,2365,0,1756236977,13118.553093019997,26208.90705429,53307.90143208 2025-08-26,19:36:19.000,238,11047806,2165,0,1756236978,13118.627192430002,29437.324004730006,53307.96431616 2025-08-26,19:36:20.000,238,11047825,2885,0,1756236979,13118.606983500002,28053.586834860005,53307.95732904001 2025-08-26,19:36:21.000,238,11047789,2725,0,1756236980,13118.654137669997,31743.25655772,53308.00623888001 2025-08-26,19:36:22.000,238,11047853,2644,0,1756236981,13118.613719809997,25747.506250139995,53307.985277520005 2025-08-26,19:36:23.000,238,11047823,2644,0,1756236982,13118.573301949997,29898.323008470004,53308.00623888001 2025-08-26,19:36:24.000,238,11047827,2764,0,1756236983,13118.566565640001,34049.16796332,53308.02021312 2025-08-26,19:36:25.000,238,11047829,2644,0,1756236984,13118.546356710001,26208.674433000007,53307.97130328 2025-08-26,19:36:26.000,238,11047845,2844,0,1756236985,13118.519411469992,28514.649280769998,53307.96431616 2025-08-26,19:36:27.000,238,11047823,2725,0,1756236986,13118.465520990001,26208.575745180002,53307.90841920001 2025-08-26,19:36:28.000,238,11047821,2725,0,1756236987,13118.445312060001,33587.90109263999,53307.97829040001 2025-08-26,19:36:29.000,238,11047824,2405,0,1756236988,13118.411630509996,28975.887954930004,53307.8734836 2025-08-26,19:36:30.000,238,11047834,2405,0,1756236989,13118.371212649996,32665.614070829994,53307.92239344 2025-08-26,19:36:31.000,238,11047789,2844,0,1756236990,13118.32405848,30359.491191330002,53307.88745784001 2025-08-26,19:36:32.000,238,11047862,2285,0,1756236991,13118.330794789996,34049.245503750004,53307.95034192 2025-08-26,19:36:33.000,238,11047829,2805,0,1756236992,13118.36447634,26208.780169949998,53307.936367680006 2025-08-26,19:36:34.000,238,11047794,2124,0,1756236993,13118.357740029991,28514.874852930006,53307.90841920001 2025-08-26,19:36:35.000,238,11047857,2725,0,1756236994,13118.371212649996,27131.37735348,53307.82457376 2025-08-26,19:36:36.000,238,11047871,2365,0,1756236995,13118.38468527,23441.813367569994,53307.866496480005 2025-08-26,19:36:37.000,238,11047844,2005,0,1756236996,13118.452048369996,33127.40257713001,53307.83854800001 2025-08-26,19:36:38.000,238,11047836,2124,0,1756236997,13118.478993609991,31743.792291599995,53307.8036124 2025-08-26,19:36:39.000,238,11047593,2805,0,1756236998,13118.586774570002,30360.189055199997,53307.79662528 2025-08-26,19:36:40.000,238,11047821,3045,0,1756236999,13118.640665049992,23903.277613889994,53307.81059952001 2025-08-26,19:36:41.000,238,11047813,2725,0,1756237000,13118.701291839992,28976.628113579995,53307.768676800006 2025-08-26,19:36:42.000,238,11047839,2965,0,1756237001,13118.755182319997,27592.855698059997,53307.77566392 2025-08-26,19:36:43.000,238,11047844,2325,0,1756237002,13118.809072800002,28515.361242900006,53307.75470256 2025-08-26,19:36:44.000,238,11047787,3045,0,1756237003,13118.815809109998,26670.36425148,53307.817586640005 2025-08-26,19:36:45.000,238,11047867,2965,0,1756237004,13118.856226969998,24825.444800490004,53307.817586640005 2025-08-26,19:36:46.000,238,11047780,2124,0,1756237005,13118.896644829998,27131.497188690002,53307.83156088 2025-08-26,19:36:47.000,238,11047784,2405,0,1756237006,13118.883172209993,27131.398500869996,53307.85252224 2025-08-26,19:36:48.000,238,11047803,2685,0,1756237007,13118.862963279993,32204.615067089995,53307.866496480005 2025-08-26,19:36:49.000,238,11047808,2405,0,1756237008,13118.862963279993,29437.302857339993,53307.90841920001 2025-08-26,19:36:50.000,238,11047816,2165,0,1756237009,13118.937062689998,26208.76607169,53307.89444496 2025-08-26,19:36:51.000,238,11047811,2685,0,1756237010,13118.862963279993,26669.920156289998,53307.85950936001 2025-08-26,19:36:52.000,238,11047824,2124,0,1756237011,13118.916853759998,28514.63518251,53307.95732904001 2025-08-26,19:36:53.000,238,11047807,2764,0,1756237012,13118.937062689998,32204.24851233,53307.96431616 2025-08-26,19:36:54.000,238,11047827,2605,0,1756237013,13118.910117449988,29436.90105693,53308.04117448 2025-08-26,19:36:55.000,238,11047844,2405,0,1756237014,13118.923590069993,27130.806373950007,53308.04816160001 2025-08-26,19:36:56.000,238,11047824,2205,0,1756237015,13118.916853759998,29436.816467369994,53308.104058560006 2025-08-26,19:36:57.000,238,11047778,2245,0,1756237016,13118.930326379988,27591.960458550006,53308.104058560006 2025-08-26,19:36:58.000,238,11047796,2605,0,1756237017,13118.943798999993,30359.138734830005,53308.07611008001 2025-08-26,19:36:59.000,238,11047764,2565,0,1756237018,13118.923590069993,30820.398556379994,53308.12501992001 2025-08-26,19:37:00.000,238,11047799,2925,0,1756237019,13118.876435899998,29898.06923979,53308.22283960001 2025-08-26,19:37:01.000,238,11047834,2365,0,1756237020,13118.903381139993,33126.570779789996,53308.16694264 2025-08-26,19:37:02.000,238,11047823,2764,0,1756237021,13118.896644829998,28975.803365369997,53308.13200704 2025-08-26,19:37:03.000,238,11047847,2885,0,1756237022,13118.937062689998,31743.129673379997,53308.083097200004 2025-08-26,19:37:04.000,238,11047877,2405,0,1756237023,13118.923590069993,23902.586799149998,53308.04117448 2025-08-26,19:37:05.000,238,11047801,2245,0,1756237024,13118.950535309988,24363.825473310004,53308.12501992001 2025-08-26,19:37:06.000,238,11047820,2325,0,1756237025,13118.970744239989,29898.337106730003,53308.104058560006 2025-08-26,19:37:07.000,238,11047815,2525,0,1756237026,13118.930326379988,27592.270620270006,53308.04816160001 2025-08-26,19:37:08.000,238,11047825,2844,0,1756237027,13118.977480549998,30359.547584369997,53308.034187360005 2025-08-26,19:37:09.000,238,11047798,2205,0,1756237028,13118.964007929993,24825.043000079997,53308.06912296 2025-08-26,19:37:10.000,238,11047904,2205,0,1756237029,13118.957271619998,24363.790227660007,53308.083097200004 2025-08-26,19:37:11.000,238,11047831,2725,0,1756237030,13119.017898409998,27592.17193245,53308.06912296 2025-08-26,19:37:12.000,238,11047848,2325,0,1756237031,13118.984216859993,33587.83765047,53308.034187360005 2025-08-26,19:37:13.000,238,11047825,2844,0,1756237032,13118.950535309988,22980.095352570002,53308.04117448 2025-08-26,19:37:14.000,238,11047887,2885,0,1756237033,13118.957271619998,29898.153829350005,53308.09008432 2025-08-26,19:37:15.000,238,11047873,2805,0,1756237034,13118.923590069993,30820.4972442,53308.05514872001 2025-08-26,19:37:16.000,238,11047838,2045,0,1756237035,13118.923590069993,34048.97763681,53308.083097200004 2025-08-26,19:37:17.000,238,11047857,2965,0,1756237036,13118.943798999993,28975.577793210003,53308.06912296 2025-08-26,19:37:18.000,238,11047871,2844,0,1756237037,13118.970744239989,30359.131685700006,53308.09008432 2025-08-26,19:37:19.000,238,11047798,2245,0,1756237038,13119.031371029989,29897.90006067,53308.04816160001 2025-08-26,19:37:20.000,238,11047852,1965,0,1756237039,13119.078525199999,29436.654337379994,53308.034187360005 2025-08-26,19:37:21.000,238,11047842,2325,0,1756237040,13119.105470439994,26208.166895639995,53308.13200704 2025-08-26,19:37:22.000,238,11047842,2485,0,1756237041,13119.118943059999,30820.15888596,53308.16694264 2025-08-26,19:37:23.000,238,11047837,2965,0,1756237042,13119.11220674999,29436.527453040006,53308.11104568 2025-08-26,19:37:24.000,238,11047822,2525,0,1756237043,13119.13241567999,28514.085350370005,53308.13899416 2025-08-26,19:37:25.000,238,11047842,2405,0,1756237044,13119.166097229994,29436.471059999996,53308.16694264 2025-08-26,19:37:26.000,238,11047881,2764,0,1756237045,13119.159360919999,29436.471059999996,53308.17392976001 2025-08-26,19:37:27.000,238,11047843,2965,0,1756237046,13119.118943059999,25285.65430167,53308.201878240005 2025-08-26,19:37:28.000,238,11047853,2525,0,1756237047,13119.078525199999,32664.824568270007,53308.22982672 2025-08-26,19:37:29.000,238,11047846,2565,0,1756237048,13119.065052579994,27591.586854659996,53308.21585248001 2025-08-26,19:37:30.000,238,11047901,2805,0,1756237049,13118.957271619998,30819.926264669994,53308.21585248001 2025-08-26,19:37:31.000,238,11047785,3045,0,1756237050,13118.903381139993,30819.947412060006,53308.1180328 2025-08-26,19:37:32.000,238,11047825,2844,0,1756237051,13118.883172209993,24824.288743170007,53308.09008432 2025-08-26,19:37:33.000,238,11047790,2485,0,1756237052,13118.836018039998,29897.547604170002,53308.02720024001 2025-08-26,19:37:34.000,238,11047866,2124,0,1756237053,13118.829281730003,29436.379421310005,53308.1180328 2025-08-26,19:37:35.000,238,11047870,2444,0,1756237054,13118.768654940002,34970.813514299996,53308.09008432 2025-08-26,19:37:36.000,238,11047825,2805,0,1756237055,13118.782127559993,31281.228380999994,53308.00623888001 2025-08-26,19:37:37.000,238,11047865,2844,0,1756237056,13118.788863870002,28514.057153849993,53307.92239344 2025-08-26,19:37:38.000,238,11047835,3045,0,1756237057,13118.768654940002,30358.913162669996,53307.88745784001 2025-08-26,19:37:39.000,238,11047819,2965,0,1756237058,13118.795600179998,27130.55260527,53307.84553512 2025-08-26,19:37:40.000,238,11047834,2325,0,1756237059,13118.842754349993,27591.812426820004,53307.8036124 2025-08-26,19:37:41.000,238,11047806,2485,0,1756237060,13118.862963279993,23441.052061530005,53307.81059952001 2025-08-26,19:37:42.000,238,11047806,2085,0,1756237061,13118.903381139993,32203.945399739998,53307.75470256 2025-08-26,19:37:43.000,238,11047813,2965,0,1756237062,13118.937062689998,29436.76712346,53307.7337412 2025-08-26,19:37:44.000,238,11047786,2405,0,1756237063,13118.984216859993,28053.206181839996,53307.768676800006 2025-08-26,19:37:45.000,238,11047823,2805,0,1756237064,13119.044843649994,28514.423708610004,53307.8036124 2025-08-26,19:37:46.000,238,11047773,2725,0,1756237065,13119.071788889989,29436.816467369994,53307.79662528 2025-08-26,19:37:47.000,238,11047776,2365,0,1756237066,13119.166097229994,28053.248476620007,53307.768676800006 2025-08-26,19:37:48.000,238,11047828,2285,0,1756237067,13119.246932949995,29897.970551970007,53307.76168968001 2025-08-26,19:37:49.000,238,11047790,2285,0,1756237068,13119.27387818999,29436.696632160005,53307.747715440004 2025-08-26,19:37:50.000,238,11047864,2444,0,1756237069,13119.327768669995,28514.275676880003,53307.81059952001 2025-08-26,19:37:51.000,238,11047831,2565,0,1756237070,13119.40186808,26669.39852067,53307.78963816001 2025-08-26,19:37:52.000,238,11047791,2925,0,1756237071,13119.408604389995,28052.966511420003,53307.8036124 2025-08-26,19:37:53.000,238,11047839,2725,0,1756237072,13119.469231179995,33126.11963546999,53307.768676800006 2025-08-26,19:37:54.000,238,11047857,2685,0,1756237073,13119.44228594,28975.26763149,53307.8036124 2025-08-26,19:37:55.000,238,11047873,2844,0,1756237074,13119.50291273,34048.39960814999,53307.83156088 2025-08-26,19:37:56.000,238,11047805,2565,0,1756237075,13119.469231179995,31281.228380999994,53307.89444496 2025-08-26,19:37:57.000,238,11047853,2885,0,1756237076,13119.46249487,25285.604957760006,53307.88745784001 2025-08-26,19:37:58.000,238,11047806,2485,0,1756237077,13119.38165915,27591.643247700005,53307.8036124 2025-08-26,19:37:59.000,238,11047759,2525,0,1756237078,13119.39513176999,26669.278685459998,53307.83156088 2025-08-26,19:38:00.000,238,11047819,3045,0,1756237079,13119.33450497999,28052.903069249995,53307.83854800001 2025-08-26,19:38:01.000,238,11047891,2644,0,1756237080,13119.29408711999,32203.7480241,53307.817586640005 2025-08-26,19:38:02.000,238,11047860,2124,0,1756237081,13119.267141879995,31281.425756640005,53307.72675408 2025-08-26,19:38:03.000,238,11047813,2764,0,1756237082,13119.19977878,26208.29377998,53307.7337412 2025-08-26,19:38:04.000,238,11047816,2325,0,1756237083,13119.24019664,26669.546552400003,53307.69181848001 2025-08-26,19:38:05.000,238,11047815,2685,0,1756237084,13119.19304246999,30820.356261599998,53307.68483136 2025-08-26,19:38:06.000,238,11047823,2885,0,1756237085,13119.267141879995,28975.584842340002,53307.67085712001 2025-08-26,19:38:07.000,238,11047817,2764,0,1756237086,13119.26040557,29898.104485439995,53307.64290864001 2025-08-26,19:38:08.000,238,11047824,2365,0,1756237087,13119.246932949995,28053.34011531,53307.59399880001 2025-08-26,19:38:09.000,238,11047804,2285,0,1756237088,13119.2806145,32204.290807109996,53307.56605032 2025-08-26,19:38:10.000,238,11047853,2725,0,1756237089,13119.34124129,31281.94739226,53307.51714048 2025-08-26,19:38:11.000,238,11047764,2325,0,1756237090,13119.35471390999,33126.86684325,53307.54508896001 2025-08-26,19:38:12.000,238,11047769,2885,0,1756237091,13119.35471390999,28514.860754670008,53307.531114720005 2025-08-26,19:38:13.000,238,11047783,2685,0,1756237092,13119.42207701,26669.997696720005,53307.489192 2025-08-26,19:38:14.000,238,11047827,2844,0,1756237093,13119.42207701,28053.62912964,53307.46124352 2025-08-26,19:38:15.000,238,11047833,2525,0,1756237094,13119.47596748999,28053.664375289998,53307.44028216 2025-08-26,19:38:16.000,238,11047775,2444,0,1756237095,13119.52312166,30359.737910879994,53307.4193208 2025-08-26,19:38:17.000,238,11047805,2525,0,1756237096,13119.570275829996,26208.794268209997,53307.4193208 2025-08-26,19:38:18.000,238,11047797,3045,0,1756237097,13119.644375240001,26208.850661250006,53307.39137232 2025-08-26,19:38:19.000,238,11047780,2365,0,1756237098,13119.691529409996,29898.449892810007,53307.45425640001 2025-08-26,19:38:20.000,238,11047822,2325,0,1756237099,13119.731947269996,28053.565687470007,53307.40534656001 2025-08-26,19:38:21.000,238,11047797,2605,0,1756237100,13119.772365129997,27131.137683060006,53307.42630792001 2025-08-26,19:38:22.000,238,11047855,2844,0,1756237101,13119.826255610002,32204.375396670002,53307.49617912 2025-08-26,19:38:23.000,238,11047777,2965,0,1756237102,13119.846464540002,28514.77616511,53307.47521776001 2025-08-26,19:38:24.000,238,11047781,2565,0,1756237103,13119.927300260002,29898.478089330005,53307.44028216 2025-08-26,19:38:25.000,238,11047831,2685,0,1756237104,13119.934036569997,30359.618075670005,53307.51714048 2025-08-26,19:38:26.000,238,11047812,2365,0,1756237105,13119.886882400002,32665.740955169997,53307.55207608001 2025-08-26,19:38:27.000,238,11047800,2285,0,1756237106,13119.913827639997,27131.285714790007,53307.531114720005 2025-08-26,19:38:28.000,238,11047808,2644,0,1756237107,13119.927300260002,31282.095423990002,53307.580024560004 2025-08-26,19:38:29.000,238,11047808,2005,0,1756237108,13120.014872289998,29898.478089330005,53307.57303744001 2025-08-26,19:38:30.000,238,11047843,2285,0,1756237109,13119.981190739993,27592.446848520005,53307.67085712001 2025-08-26,19:38:31.000,238,11047801,2525,0,1756237110,13119.974454429997,30359.66037045,53307.64290864001 2025-08-26,19:38:32.000,238,11047834,2485,0,1756237111,13119.974454429997,40506.22038723,53307.67784424 2025-08-26,19:38:33.000,238,11047823,2644,0,1756237112,13119.967718120002,28053.49519617,53307.68483136 2025-08-26,19:38:34.000,238,11047787,2885,0,1756237113,13119.954245499997,26669.73687891,53307.71277984001 2025-08-26,19:38:35.000,238,11047775,2644,0,1756237114,13119.934036569997,27592.101441150007,53307.747715440004 2025-08-26,19:38:36.000,238,11047733,2764,0,1756237115,13119.900355019992,27592.00275333,53307.84553512 2025-08-26,19:38:37.000,238,11047763,2565,0,1756237116,13119.900355019992,24363.480065940006,53307.83156088 2025-08-26,19:38:38.000,238,11047778,2245,0,1756237117,13119.880146089992,28975.44385974,53307.83854800001 2025-08-26,19:38:39.000,238,11047707,2685,0,1756237118,13119.900355019992,32664.90915783,53307.90143208 2025-08-26,19:38:40.000,238,11047779,2805,0,1756237119,13119.913827639997,29897.639242859994,53307.90841920001 2025-08-26,19:38:41.000,238,11047738,2124,0,1756237120,13119.934036569997,32664.845715660005,53307.83854800001 2025-08-26,19:38:42.000,238,11047762,2485,0,1756237121,13119.974454429997,30358.72988529,53307.85950936001 2025-08-26,19:38:43.000,238,11047815,3045,0,1756237122,13120.021608599993,27130.305885719994,53307.817586640005 2025-08-26,19:38:44.000,238,11047833,2444,0,1756237123,13120.129389559988,29897.5546533,53307.84553512 2025-08-26,19:38:45.000,238,11047802,1845,0,1756237124,13120.183280039993,31742.417711250004,53307.81059952001 2025-08-26,19:38:46.000,238,11047844,2245,0,1756237125,13120.230434209989,27130.425720929998,53307.78963816001 2025-08-26,19:38:47.000,238,11047766,2405,0,1756237126,13120.264115759994,31742.62213602,53307.817586640005 2025-08-26,19:38:48.000,238,11047808,2285,0,1756237127,13120.338215169999,28975.479105389997,53307.83156088 2025-08-26,19:38:50.000,238,11047816,2444,0,1756237129,13120.378633029999,28514.45190513,53307.77566392 2025-08-26,19:38:51.000,238,11047802,2365,0,1756237130,13120.378633029999,28053.389459219994,53307.8036124 2025-08-26,19:38:52.000,238,11047791,2844,0,1756237131,13120.385369339994,25286.246428590006,53307.75470256 2025-08-26,19:38:53.000,238,11047733,2685,0,1756237132,13120.33147885999,24363.86776809,53307.78963816001 2025-08-26,19:38:54.000,238,11047834,2285,0,1756237133,13120.297797309999,28514.79026337,53307.77566392 2025-08-26,19:38:55.000,238,11047852,2444,0,1756237134,13120.35168778999,26670.004745850005,53307.698805600005 2025-08-26,19:38:56.000,238,11047829,3045,0,1756237135,13120.324742549994,31282.201160940007,53307.698805600005 2025-08-26,19:38:57.000,238,11047829,2725,0,1756237136,13120.311269929989,30820.934290260004,53307.71277984001 2025-08-26,19:38:58.000,238,11047798,2124,0,1756237137,13120.304533619994,30820.955437650002,53307.7337412 2025-08-26,19:38:59.000,238,11047811,2644,0,1756237138,13120.311269929989,30820.856749829996,53307.83854800001 2025-08-26,19:39:00.000,238,11047777,3045,0,1756237139,13120.33147885999,28053.551589209994,53307.915406320004 2025-08-26,19:39:01.000,238,11047793,2725,0,1756237140,13120.33147885999,30359.491191330002,53307.92938056001 2025-08-26,19:39:02.000,238,11047758,2405,0,1756237141,13120.324742549994,29437.034990400003,53307.92239344 2025-08-26,19:39:03.000,238,11047767,2725,0,1756237142,13120.358424099999,28053.368311829996,53307.915406320004 2025-08-26,19:39:04.000,238,11047755,2844,0,1756237143,13120.385369339994,26669.666387610006,53307.89444496 2025-08-26,19:39:05.000,238,11047778,2245,0,1756237144,13120.41905089,28053.185034449998,53307.92239344 2025-08-26,19:39:06.000,238,11047732,2325,0,1756237145,13120.43252350999,27130.700637,53307.936367680006 2025-08-26,19:39:07.000,238,11047812,2405,0,1756237146,13120.445996129994,29897.87891328,53307.9433548 2025-08-26,19:39:08.000,238,11047774,2245,0,1756237147,13120.45273243999,29436.682533900006,53307.99226464 2025-08-26,19:39:09.000,238,11047848,2405,0,1756237148,13120.445996129994,32665.007845650005,53307.9433548 2025-08-26,19:39:10.000,238,11047802,2045,0,1756237149,13120.45946875,31742.516399069995,53307.96431616 2025-08-26,19:39:11.000,238,11047779,2764,0,1756237150,13120.47294136999,28975.204189320008,53308.013226 2025-08-26,19:39:12.000,238,11047832,1965,0,1756237151,13120.486413989995,30358.736934419998,53308.06213584 2025-08-26,19:39:13.000,238,11047845,2485,0,1756237152,13120.51335922999,28052.712742739997,53308.02021312 2025-08-26,19:39:14.000,238,11047781,2725,0,1756237153,13120.445996129994,26207.750996970004,53308.02720024001 2025-08-26,19:39:15.000,238,11047823,2925,0,1756237154,13120.425787199994,25285.372336469998,53308.013226 2025-08-26,19:39:16.000,238,11047748,2285,0,1756237155,13120.425787199994,32203.367371080007,53308.02720024001 2025-08-26,19:39:17.000,238,11047770,2285,0,1756237156,13120.45946875,28513.782237780004,53308.034187360005 2025-08-26,19:39:18.000,238,11047774,2605,0,1756237157,13120.39210564999,31742.262630390003,53308.013226 2025-08-26,19:39:19.000,238,11047776,2405,0,1756237158,13120.39884196,28513.852729079998,53308.09008432 2025-08-26,19:39:20.000,238,11047811,2405,0,1756237159,13120.39884196,28513.958466030002,53308.04816160001 2025-08-26,19:39:21.000,238,11047827,2685,0,1756237160,13120.338215169999,28052.888970989996,53308.04816160001 2025-08-26,19:39:22.000,238,11047883,2965,0,1756237161,13120.304533619994,28514.169939929998,53307.99925176 2025-08-26,19:39:23.000,238,11047818,2405,0,1756237162,13120.264115759994,30359.138734830005,53307.985277520005 2025-08-26,19:39:24.000,238,11047820,2124,0,1756237163,13120.277588379999,29897.984650230006,53307.99226464 2025-08-26,19:39:25.000,238,11047849,3045,0,1756237164,13120.264115759994,30359.35020873,53307.96431616 2025-08-26,19:39:26.000,238,11047747,2805,0,1756237165,13120.230434209989,25747.478053619998,53307.915406320004 2025-08-26,19:39:27.000,238,11047840,1845,0,1756237166,13120.223697899994,29437.204169520002,53307.88745784001 2025-08-26,19:39:28.000,238,11047764,1965,0,1756237167,13120.250643139989,31282.11657138,53307.85950936001 2025-08-26,19:39:29.000,238,11047822,2325,0,1756237168,13120.264115759994,25747.661330999996,53307.83854800001 2025-08-26,19:39:30.000,238,11047798,2565,0,1756237169,13120.304533619994,26208.892956030002,53307.866496480005 2025-08-26,19:39:31.000,238,11047817,2725,0,1756237170,13120.284324689994,31282.236406590004,53307.90841920001 2025-08-26,19:39:32.000,238,11047802,2485,0,1756237171,13120.311269929989,28976.162871000008,53307.88745784001 2025-08-26,19:39:33.000,238,11047764,2565,0,1756237172,13120.37189671999,28976.141723609995,53307.89444496 2025-08-26,19:39:34.000,238,11047840,1885,0,1756237173,13120.43252350999,28976.050084920003,53307.83156088 2025-08-26,19:39:35.000,238,11047772,2325,0,1756237174,13120.445996129994,32665.733906039997,53307.8036124 2025-08-26,19:39:36.000,238,11047782,2405,0,1756237175,13120.52009554,29437.133678219994,53307.78265104 2025-08-26,19:39:37.000,238,11047765,2565,0,1756237176,13120.567249709995,23902.530406110003,53307.82457376 2025-08-26,19:39:38.000,238,11047779,2885,0,1756237177,13120.648085429995,26208.505253879994,53307.84553512 2025-08-26,19:39:39.000,238,11047830,2124,0,1756237178,13120.67503066999,30820.48314594,53307.78265104 2025-08-26,19:39:40.000,238,11047773,2725,0,1756237179,13120.708712219996,19290.242352329995,53307.77566392 2025-08-26,19:39:41.000,238,11047787,2205,0,1756237180,13120.75586638999,29897.9071098,53307.8036124 2025-08-26,19:39:42.000,238,11047816,2005,0,1756237181,13120.74239377,26669.42671719,53307.79662528 2025-08-26,19:39:43.000,238,11047775,2805,0,1756237182,13120.789547939996,28514.233382100007,53307.81059952001 2025-08-26,19:39:44.000,238,11047860,2285,0,1756237183,13120.7626027,33587.464046580004,53307.8734836 2025-08-26,19:39:45.000,238,11047819,2805,0,1756237184,13120.70197591,28975.415663220003,53307.85252224 2025-08-26,19:39:46.000,238,11047809,2605,0,1756237185,13120.648085429995,24363.416623769997,53307.8734836 2025-08-26,19:39:47.000,238,11047825,2764,0,1756237186,13120.63461280999,27591.946360290007,53307.88047072001 2025-08-26,19:39:48.000,238,11047747,2725,0,1756237187,13120.49988661,27591.967507680005,53307.88047072001 2025-08-26,19:39:49.000,238,11047789,2925,0,1756237188,13120.47294136999,27592.02390072,53307.8036124 2025-08-26,19:39:50.000,238,11047770,2325,0,1756237189,13120.385369339994,29898.174976740003,53307.79662528 2025-08-26,19:39:51.000,238,11047753,2485,0,1756237190,13120.344951479994,32665.3955478,53307.78265104 2025-08-26,19:39:52.000,238,11047772,2444,0,1756237191,13120.264115759994,28975.859758410006,53307.66387 2025-08-26,19:39:53.000,238,11047811,2725,0,1756237192,13120.257379449999,31743.186066420007,53307.747715440004 2025-08-26,19:39:54.000,238,11047835,2525,0,1756237193,13120.237170519998,28975.986642749995,53307.76168968001 2025-08-26,19:39:55.000,238,11047775,2685,0,1756237194,13120.237170519998,30359.540535239998,53307.79662528 2025-08-26,19:39:56.000,238,11047790,2405,0,1756237195,13120.216961589998,33126.82454847,53307.85252224 2025-08-26,19:39:57.000,238,11047839,2885,0,1756237196,13120.169807419989,29437.168923870006,53307.81059952001 2025-08-26,19:39:58.000,238,11047805,2685,0,1756237197,13120.190016349989,26669.89195977,53307.74072832001 2025-08-26,19:39:59.000,238,11047772,2165,0,1756237198,13120.156334799998,31743.179017290007,53307.67784424 2025-08-26,19:40:00.000,238,11047813,2725,0,1756237199,13120.183280039993,29437.013843010005,53307.76168968001 2025-08-26,19:40:01.000,238,11047779,2725,0,1756237200,13120.169807419989,27131.03194611,53307.768676800006 2025-08-26,19:40:02.000,238,11047774,2444,0,1756237201,13120.196752659998,26208.568696050002,53307.74072832001 2025-08-26,19:40:03.000,238,11047805,2725,0,1756237202,13120.190016349989,29436.992695620007,53307.81059952001 2025-08-26,19:40:04.000,238,11047798,2365,0,1756237203,13120.243906829994,29436.964499099995,53307.82457376 2025-08-26,19:40:05.000,238,11047802,2205,0,1756237204,13120.223697899994,28053.31896792,53307.82457376 2025-08-26,19:40:06.000,238,11047766,2405,0,1756237205,13120.257379449999,27592.066195499996,53307.81059952001 2025-08-26,19:40:07.000,238,11047767,2685,0,1756237206,13120.243906829994,31742.92524861,53307.817586640005 2025-08-26,19:40:08.000,238,11047757,2565,0,1756237207,13120.264115759994,33126.51438675,53307.81059952001 2025-08-26,19:40:09.000,238,11047813,2644,0,1756237208,13120.237170519998,27592.080293759995,53307.817586640005 2025-08-26,19:40:10.000,238,11047745,2685,0,1756237209,13120.230434209989,22980.081254310004,53307.84553512 2025-08-26,19:40:11.000,238,11047771,2525,0,1756237210,13120.176543729998,28514.599936860002,53307.79662528 2025-08-26,19:40:12.000,238,11047802,2285,0,1756237211,13120.142862179993,32665.466039100007,53307.79662528 2025-08-26,19:40:13.000,238,11047777,2925,0,1756237212,13120.109180629988,29437.006793880006,53307.817586640005 2025-08-26,19:40:14.000,238,11047790,2325,0,1756237213,13120.088971699988,29437.013843010005,53307.72675408 2025-08-26,19:40:15.000,238,11047807,2844,0,1756237214,13120.075499079998,28514.63518251,53307.66387 2025-08-26,19:40:16.000,238,11047787,2805,0,1756237215,13120.068762770003,30820.65937419,53307.698805600005 2025-08-26,19:40:17.000,238,11047838,2405,0,1756237216,13120.014872289998,31281.820507919998,53307.67085712001 2025-08-26,19:40:18.000,238,11047775,2764,0,1756237217,13119.974454429997,32204.185070160005,53307.63592152 2025-08-26,19:40:19.000,238,11047761,2565,0,1756237218,13119.886882400002,24824.83152618,53307.649895760005 2025-08-26,19:40:20.000,238,11047815,2444,0,1756237219,13119.893618709997,29436.830565630007,53307.62194728001 2025-08-26,19:40:21.000,238,11047786,2205,0,1756237220,13119.873409779997,25747.15379364,53307.5590632 2025-08-26,19:40:22.000,238,11047777,2365,0,1756237221,13119.812782989997,32204.044087560003,53307.649895760005 2025-08-26,19:40:23.000,238,11047770,1965,0,1756237222,13119.785837750002,31281.538542719994,53307.65688288 2025-08-26,19:40:24.000,238,11047782,2444,0,1756237223,13119.819519299992,31742.685578189994,53307.63592152 2025-08-26,19:40:25.000,238,11047746,2205,0,1756237224,13119.812782989997,27591.791279430006,53307.698805600005 2025-08-26,19:40:26.000,238,11047809,2685,0,1756237225,13119.772365129997,28975.331073659996,53307.71976696001 2025-08-26,19:40:27.000,238,11047826,2045,0,1756237226,13119.806046680002,26208.047060430006,53307.74072832001 2025-08-26,19:40:28.000,238,11047803,2725,0,1756237227,13119.785837750002,26208.054109560006,53307.71277984001 2025-08-26,19:40:29.000,238,11047788,2285,0,1756237228,13119.772365129997,27130.362278760003,53307.71976696001 2025-08-26,19:40:30.000,238,11047790,2124,0,1756237229,13119.731947269996,34048.378460759996,53307.72675408 2025-08-26,19:40:31.000,238,11047802,2485,0,1756237230,13119.738683579992,29897.463014609995,53307.75470256 2025-08-26,19:40:32.000,238,11047862,2325,0,1756237231,13119.731947269996,27591.417675539997,53307.78265104 2025-08-26,19:40:33.000,238,11047804,2405,0,1756237232,13119.698265719991,29436.245487840002,53307.8036124 2025-08-26,19:40:34.000,238,11047781,3045,0,1756237233,13119.698265719991,31742.29082691,53307.8036124 2025-08-26,19:40:35.000,238,11047806,2365,0,1756237234,13119.705002030001,26669.074260690002,53307.817586640005 2025-08-26,19:40:36.000,238,11047771,2325,0,1756237235,13119.657847859991,26669.08835895,53307.83156088 2025-08-26,19:40:37.000,238,11047781,2605,0,1756237236,13119.590484759996,31742.340170819996,53307.78963816001 2025-08-26,19:40:38.000,238,11047809,2644,0,1756237237,13119.52312166,28975.12664889,53307.74072832001 2025-08-26,19:40:39.000,238,11047890,2365,0,1756237238,13119.47596748999,28975.154845409998,53307.67784424 2025-08-26,19:40:40.000,238,11047782,2525,0,1756237239,13119.449022249995,26669.179997640007,53307.76168968001 2025-08-26,19:40:41.000,238,11047805,2844,0,1756237240,13119.408604389995,28975.218287580006,53307.7337412 2025-08-26,19:40:42.000,238,11047877,2685,0,1756237241,13119.34124129,33126.06324243,53307.68483136 2025-08-26,19:40:43.000,238,11047810,2165,0,1756237242,13119.32103236,27130.41162267,53307.67784424 2025-08-26,19:40:44.000,238,11047856,2285,0,1756237243,13119.31429604999,29897.695635900003,53307.59399880001 2025-08-26,19:40:45.000,238,11047785,2844,0,1756237244,13119.24019664,24824.422676639995,53307.57303744001 2025-08-26,19:40:46.000,238,11047805,2844,0,1756237245,13119.23346032999,34509.70172447999,53307.47521776001 2025-08-26,19:40:47.000,238,11047762,2565,0,1756237246,13119.186306159994,27130.39047528,53307.46823064 2025-08-26,19:40:48.000,238,11047818,2325,0,1756237247,13119.226724019994,28975.168943669996,53307.49617912 2025-08-26,19:40:49.000,238,11047847,2885,0,1756237248,13119.27387818999,26669.130653729997,53307.51714048 2025-08-26,19:40:50.000,238,11047857,2644,0,1756237249,13119.287350809995,24824.253497519996,53307.54508896001 2025-08-26,19:40:51.000,238,11047786,2124,0,1756237250,13119.32103236,23440.61501547,53307.482204880005 2025-08-26,19:40:52.000,238,11047801,2725,0,1756237251,13119.368186529995,24362.88793902,53307.580024560004 2025-08-26,19:40:53.000,238,11047820,2485,0,1756237252,13119.36145022,31742.12164779,53307.50316624001 2025-08-26,19:40:54.000,238,11047833,2805,0,1756237253,13119.368186529995,31741.99476345,53307.39835944 2025-08-26,19:40:55.000,238,11047774,2365,0,1756237254,13119.347977599995,30358.419723569998,53307.39137232 2025-08-26,19:40:56.000,238,11047805,2885,0,1756237255,13119.327768669995,25746.406585859993,53307.47521776001 2025-08-26,19:40:57.000,238,11047758,2444,0,1756237256,13119.2806145,29435.984670029997,53307.45425640001 2025-08-26,19:40:58.000,238,11047843,3005,0,1756237257,13119.246932949995,26207.6170635,53307.45425640001 2025-08-26,19:40:59.000,238,11047807,2844,0,1756237258,13119.159360919999,27591.185054250003,53307.433295040006 2025-08-26,19:41:00.000,238,11047795,2764,0,1756237259,13119.139151989999,31742.065254750007,53307.412333680004 2025-08-26,19:41:01.000,238,11047784,2285,0,1756237260,13119.031371029989,28513.725844739994,53307.42630792001 2025-08-26,19:41:02.000,238,11047785,2764,0,1756237261,13118.977480549998,26207.694603929995,53307.46124352 2025-08-26,19:41:03.000,238,11047832,2124,0,1756237262,13118.856226969998,32203.310978039997,53307.50316624001 2025-08-26,19:41:04.000,238,11047820,2085,0,1756237263,13118.734973389997,31280.99575971,53307.49617912 2025-08-26,19:41:05.000,238,11047800,2325,0,1756237264,13118.681082909992,28052.656349700002,53307.46823064 2025-08-26,19:41:06.000,238,11047825,2885,0,1756237265,13118.586774570002,31742.29082691,53307.44726928 2025-08-26,19:41:07.000,238,11047830,2285,0,1756237266,13118.546356710001,30358.680541380003,53307.39835944 2025-08-26,19:41:08.000,238,11047846,2285,0,1756237267,13118.485729920001,28513.937318640004,53307.39137232 2025-08-26,19:41:09.000,238,11047845,2685,0,1756237268,13118.431839439996,26669.10245721,53307.3494496 2025-08-26,19:41:20.000,238,11047833,3005,0,1756237279,13119.091997819989,28052.642251440004,53307.433295040006 2025-08-26,19:41:21.000,238,11047769,2885,0,1756237280,13119.085261509994,28974.929273250003,53307.38438520001 2025-08-26,19:41:22.000,238,11047840,2365,0,1756237281,13119.065052579994,29897.378425050003,53307.37041096 2025-08-26,19:41:23.000,238,11047816,2245,0,1756237282,13119.017898409998,32664.556701330002,53307.433295040006 2025-08-26,19:41:24.000,238,11047803,2805,0,1756237283,13118.964007929993,29436.12565263,53307.39137232 2025-08-26,19:41:25.000,238,11047865,2805,0,1756237284,13118.923590069993,27591.318987720006,53307.44726928 2025-08-26,19:41:26.000,238,11047838,2444,0,1756237285,13118.869699589988,28513.725844739994,53307.40534656001 2025-08-26,19:41:27.000,238,11047808,2365,0,1756237286,13118.809072800002,31280.925268410007,53307.37739808001 2025-08-26,19:41:28.000,238,11047821,2844,0,1756237287,13118.748446010002,32203.325076299996,53307.25861704001 2025-08-26,19:41:29.000,238,11047883,2885,0,1756237288,13118.714764459997,33586.88601792,53307.35643672001 2025-08-26,19:41:30.000,238,11047824,2725,0,1756237289,13118.687819220002,30358.39152705,53307.39835944 2025-08-26,19:41:31.000,238,11047858,2124,0,1756237290,13118.660873979992,28513.563714749995,53307.39835944 2025-08-26,19:41:32.000,238,11047844,2285,0,1756237291,13118.600247189992,28052.254549289995,53307.34246248 2025-08-26,19:41:33.000,238,11047761,2764,0,1756237292,13118.600247189992,31741.82558433,53307.35643672001 2025-08-26,19:41:34.000,238,11047784,2325,0,1756237293,13118.613719809997,29435.815490909998,53307.30053976 2025-08-26,19:41:35.000,238,11047846,2565,0,1756237294,13118.532884089997,28513.35928998,53307.38438520001 2025-08-26,19:41:36.000,238,11047821,2805,0,1756237295,13118.559829329992,31280.551664519997,53307.37041096 2025-08-26,19:41:37.000,238,11047839,2844,0,1756237296,13118.546356710001,27129.657365759995,53307.244642800004 2025-08-26,19:41:38.000,238,11047818,2325,0,1756237297,13118.553093019997,26668.383445950007,53307.2795784 2025-08-26,19:41:39.000,238,11047825,2685,0,1756237298,13118.519411469992,26668.376396820007,53307.23765568001 2025-08-26,19:41:40.000,238,11047792,2325,0,1756237299,13118.559829329992,29435.596967880003,53307.265604160006 2025-08-26,19:41:41.000,238,11047836,2205,0,1756237300,13118.573301949997,27129.650316629995,53307.09092616001 2025-08-26,19:41:42.000,238,11047795,2725,0,1756237301,13118.647401360002,29435.723852220006,53307.06996480001 2025-08-26,19:41:43.000,238,11047812,2405,0,1756237302,13118.620456119992,28052.141763210006,53307.12586176 2025-08-26,19:41:44.000,238,11047847,2925,0,1756237303,13118.714764459997,24362.5777773,53307.076951920004 2025-08-26,19:41:45.000,238,11047828,2124,0,1756237304,13118.734973389997,28052.296844070006,53307.11188752 2025-08-26,19:41:46.000,238,11047817,2644,0,1756237305,13118.809072800002,31280.720843639996,53307.09092616001 2025-08-26,19:41:47.000,238,11047780,2325,0,1756237306,13118.822545419993,27591.163906860005,53307.08393904 2025-08-26,19:41:48.000,238,11047778,2365,0,1756237307,13118.862963279993,27591.23439816,53307.06996480001 2025-08-26,19:41:49.000,238,11047770,2245,0,1756237308,13118.896644829998,29897.174000280007,53307.05599056 2025-08-26,19:41:50.000,238,11047803,2365,0,1756237309,13118.883172209993,28513.634206050003,53307.06996480001 2025-08-26,19:41:51.000,238,11047830,2285,0,1756237310,13118.896644829998,23440.424688960004,53307.097913280006 2025-08-26,19:41:52.000,238,11047787,2605,0,1756237311,13118.856226969998,31280.741991029994,53307.09092616001 2025-08-26,19:41:53.000,238,11047784,2365,0,1756237312,13118.883172209993,28974.774192390003,53307.097913280006 2025-08-26,19:41:54.000,238,11047849,2644,0,1756237313,13118.849490660003,31741.860829979996,53307.16778448001 2025-08-26,19:41:55.000,238,11047826,2045,0,1756237314,13118.802336489993,28513.48617432,53307.097913280006 2025-08-26,19:41:56.000,238,11047760,2525,0,1756237315,13118.768654940002,25746.195111959998,53307.1747716 2025-08-26,19:41:57.000,238,11047776,2285,0,1756237316,13118.701291839992,25285.005781710002,53307.1747716 2025-08-26,19:41:58.000,238,11047773,2764,0,1756237317,13118.606983500002,26668.517379419995,53307.18175872 2025-08-26,19:41:59.000,238,11047836,2045,0,1756237318,13118.573301949997,22978.967491770003,53307.20272008 2025-08-26,19:42:00.000,238,11047761,2925,0,1756237319,13118.472257299996,27129.77015184,53307.13284888 2025-08-26,19:42:01.000,238,11047849,2764,0,1756237320,13118.445312060001,28974.555669359994,53307.15381024 2025-08-26,19:42:02.000,238,11047805,2685,0,1756237321,13118.36447634,28974.64730805,53307.11188752 2025-08-26,19:42:03.000,238,11047791,2644,0,1756237322,13118.33753109999,28513.472076060003,53307.11188752 2025-08-26,19:42:04.000,238,11047818,2365,0,1756237323,13118.33753109999,28052.325040590003,53307.1049004 2025-08-26,19:42:05.000,238,11047787,2725,0,1756237324,13118.330794789996,28513.598960400006,53307.11188752 2025-08-26,19:42:06.000,238,11047834,2285,0,1756237325,13118.330794789996,28974.781241520002,53307.02105496001 2025-08-26,19:42:07.000,238,11047800,2205,0,1756237326,13118.398157889991,22517.975537160004,53307.01406784 2025-08-26,19:42:08.000,238,11047791,2685,0,1756237327,13118.458784679991,28513.556665619995,53306.979132240005 2025-08-26,19:42:09.000,238,11047840,2285,0,1756237328,13118.519411469992,29435.977620899997,53307.00708072 2025-08-26,19:42:10.000,238,11047842,2245,0,1756237329,13118.660873979992,28052.289794940007,53306.979132240005 2025-08-26,19:42:11.000,238,11047818,2365,0,1756237330,13118.714764459997,27591.07226817,53306.99310648 2025-08-26,19:42:12.000,238,11047786,2444,0,1756237331,13118.856226969998,30358.137758369994,53306.965158 2025-08-26,19:42:13.000,238,11047825,2885,0,1756237332,13118.896644829998,30357.996775770007,53307.028042080005 2025-08-26,19:42:14.000,238,11047851,2485,0,1756237333,13119.004425789994,26668.270659870002,53307.02105496001 2025-08-26,19:42:15.000,238,11047845,2605,0,1756237334,13119.078525199999,35430.95957331,53307.09092616001 2025-08-26,19:42:16.000,238,11047856,2485,0,1756237335,13119.071788889989,23900.852713169996,53306.979132240005 2025-08-26,19:42:17.000,238,11047821,2844,0,1756237336,13119.065052579994,27129.156877529997,53307.00708072 2025-08-26,19:42:18.000,238,11047803,2965,0,1756237337,13119.017898409998,29435.047135739995,53307.04201632001 2025-08-26,19:42:19.000,238,11047761,2844,0,1756237338,13118.990953169989,26206.609037910006,53307.04201632001 2025-08-26,19:42:20.000,238,11047827,2725,0,1756237339,13118.889908519988,28051.366358910003,53307.1049004 2025-08-26,19:42:21.000,238,11047791,2565,0,1756237340,13118.842754349993,28973.737970279995,53307.12586176 2025-08-26,19:42:22.000,238,11047813,2805,0,1756237341,13118.788863870002,30357.404648850003,53307.16778448001 2025-08-26,19:42:23.000,238,11047822,2245,0,1756237342,13118.734973389997,28973.773215930007,53307.18874584001 2025-08-26,19:42:24.000,238,11047859,2685,0,1756237343,13118.694555529997,32663.337201839997,53307.23066856 2025-08-26,19:42:25.000,238,11047746,2205,0,1756237344,13118.667610290002,27590.26161822,53307.23765568001 2025-08-26,19:42:26.000,238,11047794,2485,0,1756237345,13118.640665049992,24823.132685849996,53307.20272008 2025-08-26,19:42:27.000,238,11047817,2885,0,1756237346,13118.586774570002,30818.692666920004,53307.265604160006 2025-08-26,19:42:28.000,238,11047800,2444,0,1756237347,13118.573301949997,29896.201220339994,53307.216694320006 2025-08-26,19:42:29.000,238,11047822,1805,0,1756237348,13118.519411469992,26667.911154240006,53307.216694320006 2025-08-26,19:42:30.000,238,11047836,2124,0,1756237349,13118.485729920001,28512.56273829,53307.146823120005 2025-08-26,19:42:31.000,238,11047809,2844,0,1756237350,13118.492466229996,28973.766166800007,53307.13983600001 2025-08-26,19:42:32.000,238,11047820,2525,0,1756237351,13118.505938850001,26667.847712069997,53307.1747716 2025-08-26,19:42:33.000,238,11047822,2365,0,1756237352,13118.499202539992,29435.040086609995,53307.18175872 2025-08-26,19:42:34.000,238,11047849,3045,0,1756237353,13118.478993609991,30818.537586060003,53307.16079736 2025-08-26,19:42:35.000,238,11047755,2925,0,1756237354,13118.465520990001,31741.02903264,53307.18175872 2025-08-26,19:42:36.000,238,11047802,2285,0,1756237355,13118.472257299996,28973.85780549,53307.13284888 2025-08-26,19:42:37.000,238,11047856,2205,0,1756237356,13118.472257299996,27590.325060389994,53307.049003440006 2025-08-26,19:42:38.000,238,11047797,2605,0,1756237357,13118.458784679991,29435.117627040003,53307.09092616001 2025-08-26,19:42:39.000,238,11047802,2124,0,1756237358,13118.445312060001,30357.651368399995,53307.06297768 2025-08-26,19:42:40.000,238,11047802,2405,0,1756237359,13118.526147780001,26668.066235100006,53307.04201632001 2025-08-26,19:42:41.000,238,11047848,2405,0,1756237360,13118.512675159996,28512.816506970004,53307.028042080005 2025-08-26,19:42:42.000,238,11047823,2725,0,1756237361,13118.546356710001,31280.02297977,53307.02105496001 2025-08-26,19:42:43.000,238,11047848,2205,0,1756237362,13118.586774570002,31279.973635860006,53307.01406784 2025-08-26,19:42:44.000,238,11047771,2365,0,1756237363,13118.660873979992,27590.43784647,53307.01406784 2025-08-26,19:42:45.000,238,11047863,2525,0,1756237364,13118.640665049992,27590.444895599998,53307.00708072 2025-08-26,19:42:46.000,238,11047802,2405,0,1756237365,13118.640665049992,30818.756109089998,53307.04201632001 2025-08-26,19:42:47.000,238,11047769,2764,0,1756237366,13118.708028150002,31279.945439339994,53306.99310648 2025-08-26,19:42:48.000,238,11047773,2725,0,1756237367,13118.694555529997,30818.713814310002,53306.95118376001 2025-08-26,19:42:49.000,238,11047810,2325,0,1756237368,13118.734973389997,28973.878952879997,53306.979132240005 2025-08-26,19:42:50.000,238,11047764,2325,0,1756237369,13118.721500769992,27129.065238840005,53307.00009360001 2025-08-26,19:42:51.000,238,11047827,2725,0,1756237370,13118.701291839992,31741.078376549995,53307.01406784 2025-08-26,19:42:52.000,238,11047823,2844,0,1756237371,13118.694555529997,24361.837618649995,53307.01406784 2025-08-26,19:42:53.000,238,11047818,2405,0,1756237372,13118.708028150002,26667.79836816,53306.965158 2025-08-26,19:42:54.000,238,11047827,2764,0,1756237373,13118.667610290002,27128.896059720006,53306.97214512001 2025-08-26,19:42:55.000,238,11047843,2644,0,1756237374,13118.701291839992,29434.849760099998,53307.00009360001 2025-08-26,19:42:56.000,238,11047816,2285,0,1756237375,13118.667610290002,30357.27071538,53307.028042080005 2025-08-26,19:42:57.000,238,11047792,2285,0,1756237376,13118.620456119992,31740.754116569995,53307.0350292 2025-08-26,19:42:58.000,238,11047822,2005,0,1756237377,13118.613719809997,31740.641330490005,53307.0350292 2025-08-26,19:42:59.000,238,11047865,2965,0,1756237378,13118.573301949997,28050.964558499996,53306.99310648 2025-08-26,19:43:00.000,238,11047821,2805,0,1756237379,13118.559829329992,27128.522455829996,53307.028042080005 2025-08-26,19:43:01.000,238,11047842,2365,0,1756237380,13118.532884089997,26206.080353159996,53307.00708072 2025-08-26,19:43:02.000,238,11047854,2525,0,1756237381,13118.458784679991,28973.174039880003,53307.02105496001 2025-08-26,19:43:03.000,238,11047886,2165,0,1756237382,13118.438575749991,29895.50335647,53306.965158 2025-08-26,19:43:04.000,238,11047795,2605,0,1756237383,13118.431839439996,34968.635333130005,53306.97214512001 2025-08-26,19:43:05.000,238,11047807,2925,0,1756237384,13118.411630509996,27589.599000000002,53307.01406784 2025-08-26,19:43:06.000,238,11047772,2325,0,1756237385,13118.411630509996,28511.9071692,53307.02105496001 2025-08-26,19:43:07.000,238,11047868,2285,0,1756237386,13118.391421579996,29895.559749509994,53306.95817088 2025-08-26,19:43:08.000,238,11047796,2485,0,1756237387,13118.4048942,30356.833669319996,53307.0350292 2025-08-26,19:43:09.000,238,11047812,2444,0,1756237388,13118.411630509996,32201.68262901,53306.93720952 2025-08-26,19:43:10.000,238,11047784,2005,0,1756237389,13118.485729920001,28512.252576569997,53306.94419664 2025-08-26,19:43:11.000,238,11047838,2365,0,1756237390,13118.499202539992,31279.529540670002,53306.92323528001 2025-08-26,19:43:12.000,238,11047824,2165,0,1756237391,13118.539620399992,25745.292823320007,53306.93720952 2025-08-26,19:43:13.000,238,11047820,2245,0,1756237392,13118.627192430002,24822.949408469998,53306.86733832 2025-08-26,19:43:14.000,238,11047864,2444,0,1756237393,13118.708028150002,25745.39151114,53306.979132240005 2025-08-26,19:43:15.000,238,11047821,2685,0,1756237394,13118.788863870002,31741.071327419995,53306.95817088 2025-08-26,19:43:16.000,238,11047822,2405,0,1756237395,13118.950535309988,28512.682573500002,53306.98611936 2025-08-26,19:43:17.000,238,11047834,2365,0,1756237396,13119.078525199999,29435.117627040003,53307.0350292 2025-08-26,19:43:18.000,238,11047867,2764,0,1756237397,13119.17956985,28973.871903749998,53307.09092616001 2025-08-26,19:43:19.000,238,11047842,2525,0,1756237398,13119.29408711999,28512.675524370003,53307.13284888 2025-08-26,19:43:20.000,238,11047851,2805,0,1756237399,13119.42207701,23439.402565109995,53307.12586176 2025-08-26,19:43:21.000,238,11047780,2365,0,1756237400,13119.489440109995,29896.017942959996,53307.16079736 2025-08-26,19:43:22.000,238,11047759,2725,0,1756237401,13119.489440109995,25745.187086370002,53307.13284888 2025-08-26,19:43:23.000,238,11047848,2405,0,1756237402,13119.550066899996,28512.252576569997,53307.146823120005 2025-08-26,19:43:24.000,238,11047839,2485,0,1756237403,13119.597221069991,31279.24757547,53307.23066856 2025-08-26,19:43:25.000,238,11047800,2405,0,1756237404,13119.53659427999,24822.526460670008,53307.27259128 2025-08-26,19:43:26.000,238,11047722,2405,0,1756237405,13119.489440109995,31279.23347721,53307.216694320006 2025-08-26,19:43:27.000,238,11047823,2565,0,1756237406,13119.46249487,28050.816526769995,53307.34246248 2025-08-26,19:43:28.000,238,11047804,2165,0,1756237407,13119.40186808,33585.053244120005,53307.363423840005 2025-08-26,19:43:29.000,238,11047790,2165,0,1756237408,13119.368186529995,31279.05724896,53307.28656552001 2025-08-26,19:43:30.000,238,11047789,2764,0,1756237409,13119.24019664,33123.80752083,53307.30752688001 2025-08-26,19:43:31.000,238,11047801,2844,0,1756237410,13119.159360919999,32201.393614679997,53307.2795784 2025-08-26,19:43:32.000,238,11047805,2844,0,1756237411,13119.105470439994,26205.89002665,53307.34246248 2025-08-26,19:43:33.000,238,11047847,2725,0,1756237412,13119.004425789994,29895.48220908,53307.29355264 2025-08-26,19:43:34.000,238,11047813,2965,0,1756237413,13118.937062689998,26205.932321429995,53307.216694320006 2025-08-26,19:43:35.000,238,11047810,2405,0,1756237414,13118.869699589988,27589.507361309996,53307.23066856 2025-08-26,19:43:36.000,238,11047778,2205,0,1756237415,13118.795600179998,29434.33517361,53307.20272008 2025-08-26,19:43:37.000,238,11047794,2245,0,1756237416,13118.775391249997,23900.126652780003,53307.12586176 2025-08-26,19:43:38.000,238,11047863,2844,0,1756237417,13118.761918629993,30817.94545914,53307.16079736 2025-08-26,19:43:39.000,238,11047804,2725,0,1756237418,13118.782127559993,27128.47311192,53307.12586176 2025-08-26,19:43:40.000,238,11047798,2124,0,1756237419,13118.809072800002,30356.875964100007,53307.1049004 2025-08-26,19:43:41.000,238,11047836,2124,0,1756237420,13118.795600179998,30356.925308010002,53307.05599056 2025-08-26,19:43:42.000,238,11047787,2725,0,1756237421,13118.829281730003,27128.62114365,53307.06297768 2025-08-26,19:43:43.000,238,11047815,2685,0,1756237422,13118.842754349993,31279.501344150005,53307.08393904 2025-08-26,19:43:44.000,238,11047779,2885,0,1756237423,13118.869699589988,25745.250528539997,53307.049003440006 2025-08-26,19:43:45.000,238,11047762,2245,0,1756237424,13118.937062689998,30357.228420600004,53306.95118376001 2025-08-26,19:43:46.000,238,11047788,2205,0,1756237425,13118.930326379988,31279.70576892,53307.06297768 2025-08-26,19:43:47.000,238,11047812,2525,0,1756237426,13118.923590069993,28512.647327850005,53307.00708072 2025-08-26,19:43:48.000,238,11047781,2685,0,1756237427,13118.883172209993,28973.907149399995,53307.00009360001 2025-08-26,19:43:49.000,238,11047827,2885,0,1756237428,13118.869699589988,31280.02297977,53307.0350292 2025-08-26,19:44:00.000,238,11047837,2844,0,1756237439,13118.478993609991,29896.76515074,53306.87432544001 2025-08-26,19:44:01.000,238,11047737,3045,0,1756237440,13118.452048369996,30357.883989690003,53306.8254156 2025-08-26,19:44:02.000,238,11047811,2805,0,1756237441,13118.425103130001,31741.381489139996,53306.909261040004 2025-08-26,19:44:03.000,238,11047776,2325,0,1756237442,13118.398157889991,30357.721859700003,53306.85336408001 2025-08-26,19:44:04.000,238,11047817,2644,0,1756237443,13118.38468527,28973.99878809,53306.87432544001 2025-08-26,19:44:05.000,238,11047800,2085,0,1756237444,13118.351003719996,26206.644283560003,53306.83240272001 2025-08-26,19:44:06.000,238,11047788,2285,0,1756237445,13118.36447634,28051.352260650005,53306.81842848 2025-08-26,19:44:07.000,238,11047774,2405,0,1756237446,13118.391421579996,30818.467094759995,53306.73458304001 2025-08-26,19:44:08.000,238,11047813,2644,0,1756237447,13118.391421579996,26667.551648609995,53306.80445424001 2025-08-26,19:44:09.000,238,11047814,2045,0,1756237448,13118.452048369996,27128.663438429998,53306.762531520006 2025-08-26,19:44:10.000,238,11047796,2405,0,1756237449,13118.505938850001,25744.996759860005,53306.80445424001 2025-08-26,19:44:11.000,238,11047803,2525,0,1756237450,13118.539620399992,24361.428769110003,53306.76951864 2025-08-26,19:44:12.000,238,11047825,2725,0,1756237451,13118.600247189992,29895.672535589998,53306.83938984 2025-08-26,19:44:13.000,238,11047784,2405,0,1756237452,13118.586774570002,30356.932357140002,53306.762531520006 2025-08-26,19:44:14.000,238,11047778,2525,0,1756237453,13118.627192430002,25745.017907250003,53306.72759592 2025-08-26,19:44:15.000,238,11047791,2844,0,1756237454,13118.667610290002,31279.38150894,53306.79048 2025-08-26,19:44:16.000,238,11047771,2844,0,1756237455,13118.654137669997,28973.51944725,53306.74855728 2025-08-26,19:44:17.000,238,11047747,2685,0,1756237456,13118.654137669997,20672.02691319,53306.7206088 2025-08-26,19:44:18.000,238,11047802,2365,0,1756237457,13118.647401360002,31279.621179359994,53306.62977624 2025-08-26,19:44:19.000,238,11047832,2325,0,1756237458,13118.600247189992,33585.73700973,53306.67868608 2025-08-26,19:44:30.000,238,11047770,2444,0,1756237469,13118.580038259992,26206.68657834,53306.713621680006 2025-08-26,19:44:31.000,238,11047763,2644,0,1756237470,13118.546356710001,36352.865942100005,53306.70663456001 2025-08-26,19:44:32.000,238,11047826,2325,0,1756237471,13118.600247189992,27590.043095190005,53306.741570160004 2025-08-26,19:44:33.000,238,11047813,2805,0,1756237472,13118.647401360002,28512.38651004,53306.86733832 2025-08-26,19:44:34.000,238,11047815,2844,0,1756237473,13118.681082909992,30818.185129560006,53306.83938984 2025-08-26,19:44:35.000,238,11047781,2844,0,1756237474,13118.721500769992,28512.196183530003,53306.95118376001 2025-08-26,19:44:36.000,238,11047615,2685,0,1756237475,13118.741709699992,30818.001852179994,53306.85336408001 2025-08-26,19:44:37.000,238,11047762,2405,0,1756237476,13118.761918629993,28050.731937210003,53306.91624816 2025-08-26,19:44:38.000,238,11047769,2405,0,1756237477,13118.728237080002,32662.582944930007,53306.94419664 2025-08-26,19:44:39.000,238,11047784,2045,0,1756237478,13118.741709699992,28050.555708960004,53307.00708072 2025-08-26,19:44:40.000,238,11047777,2725,0,1756237479,13118.741709699992,31740.028056180003,53307.01406784 2025-08-26,19:44:41.000,238,11047719,2725,0,1756237480,13118.721500769992,30817.564806120005,53307.06297768 2025-08-26,19:44:42.000,238,11047775,2885,0,1756237481,13118.748446010002,29433.8628819,53307.1049004 2025-08-26,19:44:43.000,238,11047783,2764,0,1756237482,13118.708028150002,27589.14080655,53307.076951920004 2025-08-26,19:44:44.000,238,11047846,2644,0,1756237483,13118.660873979992,30817.44497091,53307.16079736 2025-08-26,19:44:45.000,238,11047825,3085,0,1756237484,13118.640665049992,32201.005912530003,53307.18175872 2025-08-26,19:44:46.000,238,11047722,2485,0,1756237485,13118.660873979992,28972.652404260007,53307.13284888 2025-08-26,19:44:47.000,238,11047822,2365,0,1756237486,13118.647401360002,28511.512417920007,53307.13284888 2025-08-26,19:44:48.000,238,11047801,2764,0,1756237487,13118.647401360002,27589.169003069997,53307.146823120005 2025-08-26,19:44:49.000,238,11047788,2444,0,1756237488,13118.647401360002,27589.239494370006,53307.11887464001 2025-08-26,19:44:50.000,238,11047722,2124,0,1756237489,13118.627192430002,28972.856829030003,53307.09092616001 2025-08-26,19:44:51.000,238,11047737,2444,0,1756237490,13118.627192430002,32201.259681209995,53307.13284888 2025-08-26,19:44:52.000,238,11047824,1885,0,1756237491,13118.606983500002,29895.369422999996,53307.11887464001 2025-08-26,19:44:53.000,238,11047803,2644,0,1756237492,13118.606983500002,27589.4580174,53307.16079736 2025-08-26,19:44:54.000,238,11047812,2045,0,1756237493,13118.674346599997,31278.986757659994,53307.0350292 2025-08-26,19:44:55.000,238,11047834,2725,0,1756237494,13118.694555529997,28511.92126746,53307.13983600001 2025-08-26,19:44:56.000,238,11047764,2365,0,1756237495,13118.755182319997,29434.36337013,53307.11188752 2025-08-26,19:44:57.000,238,11047774,2205,0,1756237496,13118.842754349993,25283.659397879994,53307.11188752 2025-08-26,19:44:58.000,238,11047767,2805,0,1756237497,13118.910117449988,27589.556705220006,53307.09092616001 2025-08-26,19:44:59.000,238,11047811,2685,0,1756237498,13118.997689479998,31279.162985910007,53307.11188752 2025-08-26,19:45:00.000,238,11047781,2885,0,1756237499,13119.058316269999,27589.542606960007,53307.18874584001 2025-08-26,19:45:01.000,238,11047749,2925,0,1756237500,13119.13241567999,29434.264682310008,53307.16778448001 2025-08-26,19:45:02.000,238,11047789,2725,0,1756237501,13119.206515089994,28973.04010641,53307.18874584001 2025-08-26,19:45:03.000,238,11047776,2325,0,1756237502,13119.24019664,24361.048116089994,53307.22368144 2025-08-26,19:45:04.000,238,11047757,2805,0,1756237503,13119.33450497999,31278.845775060006,53307.18874584001 2025-08-26,19:45:05.000,238,11047758,2205,0,1756237504,13119.38165915,28972.779288599995,53307.20970720001 2025-08-26,19:45:06.000,238,11047712,2165,0,1756237505,13119.39513176999,25283.236450080003,53307.20970720001 2025-08-26,19:45:07.000,238,11047817,2685,0,1756237506,13119.449022249995,28050.316038539997,53307.23765568001 2025-08-26,19:45:08.000,238,11047810,2285,0,1756237507,13119.50291273,29433.771243209994,53307.23765568001 2025-08-26,19:45:09.000,238,11047743,2925,0,1756237508,13119.51638534999,29894.883033029997,53307.25861704001 2025-08-26,19:45:20.000,238,11047859,2605,0,1756237519,13119.529857969996,30817.325135699997,53307.09092616001 2025-08-26,19:45:21.000,238,11047764,2045,0,1756237520,13119.577012139991,30817.430872650002,53307.05599056 2025-08-26,19:45:22.000,238,11047724,2405,0,1756237521,13119.62416631,25744.4187312,53306.95118376001 2025-08-26,19:45:23.000,238,11047801,2605,0,1756237522,13119.684793100001,29895.200243879997,53306.94419664 2025-08-26,19:45:24.000,238,11047784,2325,0,1756237523,13119.772365129997,32662.547699279996,53307.02105496001 2025-08-26,19:45:25.000,238,11047744,2405,0,1756237524,13119.873409779997,30356.664490199997,53307.076951920004 2025-08-26,19:45:26.000,238,11047823,2725,0,1756237525,13119.907091330002,28973.103548579995,53307.028042080005 2025-08-26,19:45:27.000,238,11047776,2365,0,1756237526,13119.987927050002,28973.21633466,53307.02105496001 2025-08-26,19:45:28.000,238,11047828,2045,0,1756237527,13120.136125869998,30356.833669319996,53307.15381024 2025-08-26,19:45:29.000,238,11047784,2565,0,1756237528,13120.129389559988,29434.51845099,53307.18874584001 2025-08-26,19:45:30.000,238,11047737,2605,0,1756237529,13120.203488969993,29434.405664909995,53307.18175872 2025-08-26,19:45:31.000,238,11047782,2365,0,1756237530,13120.223697899994,33585.158981069995,53307.13284888 2025-08-26,19:45:32.000,238,11047798,2405,0,1756237531,13120.291060999989,32662.738025789993,53307.18874584001 2025-08-26,19:45:33.000,238,11047831,2444,0,1756237532,13120.338215169999,29895.545651249995,53307.18175872 2025-08-26,19:45:34.000,238,11047800,2365,0,1756237533,13120.39210564999,29895.594995160005,53307.195732960005 2025-08-26,19:45:35.000,238,11047763,2444,0,1756237534,13120.39210564999,30817.94545914,53307.16079736 2025-08-26,19:45:36.000,238,11047786,1845,0,1756237535,13120.43925982,30356.742030630005,53307.20272008 2025-08-26,19:45:37.000,238,11047818,2325,0,1756237536,13120.39884196,28050.7530846,53307.18175872 2025-08-26,19:45:38.000,238,11047704,2325,0,1756237537,13120.41905089,34046.27077089,53307.22368144 2025-08-26,19:45:39.000,238,11047613,2685,0,1756237538,13120.39884196,34046.24257437,53307.23765568001 2025-08-26,19:45:40.000,238,11047775,2885,0,1756237539,13120.405578269994,28511.970611369994,53307.29355264 2025-08-26,19:45:41.000,238,11047750,2285,0,1756237540,13120.425787199994,33585.13783368,53307.34246248 2025-08-26,19:45:42.000,238,11047811,2925,0,1756237541,13120.365160409994,25283.729889180002,53307.25162992 2025-08-26,19:45:43.000,238,11047760,1965,0,1756237542,13120.378633029999,29434.433861430007,53307.25861704001 2025-08-26,19:45:44.000,238,11047737,2685,0,1756237543,13120.37189671999,24361.379425199993,53307.32848824 2025-08-26,19:45:45.000,238,11047801,2885,0,1756237544,13120.358424099999,27589.78227738,53307.28656552001 2025-08-26,19:45:46.000,238,11047836,2045,0,1756237545,13120.385369339994,30357.009897569995,53307.34246248 2025-08-26,19:45:47.000,238,11047813,2685,0,1756237546,13120.41905089,28051.09144284,53307.39835944 2025-08-26,19:45:48.000,238,11047835,2685,0,1756237547,13120.49315029999,29895.848763839997,53307.40534656001 2025-08-26,19:45:49.000,238,11047822,2405,0,1756237548,13120.43252350999,27128.719831470007,53307.42630792001 2025-08-26,19:45:50.000,238,11047772,2444,0,1756237549,13120.45946875,28051.168983270007,53307.32848824 2025-08-26,19:45:51.000,238,11047737,2365,0,1756237550,13120.425787199994,27589.993751279995,53307.32150112 2025-08-26,19:45:52.000,238,11047727,2565,0,1756237551,13120.445996129994,30357.235469730003,53307.38438520001 2025-08-26,19:45:53.000,238,11047788,2405,0,1756237552,13120.43252350999,31740.86690265,53307.30752688001 2025-08-26,19:45:54.000,238,11047790,2405,0,1756237553,13120.425787199994,27590.198176050006,53307.265604160006 2025-08-26,19:45:55.000,238,11047787,2644,0,1756237554,13120.43925982,28512.668475240003,53307.27259128 2025-08-26,19:45:56.000,238,11047738,2525,0,1756237555,13120.425787199994,30357.489238409995,53307.32150112 2025-08-26,19:45:57.000,238,11047763,2525,0,1756237556,13120.43925982,31279.917242819996,53307.216694320006 2025-08-26,19:45:58.000,238,11047801,2844,0,1756237557,13120.47294136999,28973.99173896,53307.30053976 2025-08-26,19:45:59.000,238,11047785,2844,0,1756237558,13120.45273243999,29435.16697095,53307.32150112 2025-08-26,19:46:00.000,238,11047796,2245,0,1756237559,13120.466205059995,23439.628137270003,53307.37739808001 2025-08-26,19:46:01.000,238,11047757,2805,0,1756237560,13120.43252350999,27590.360306040006,53307.32150112 2025-08-26,19:46:02.000,238,11047781,2764,0,1756237561,13120.45273243999,27590.40964995,53307.3494496 2025-08-26,19:46:03.000,238,11047806,2205,0,1756237562,13120.425787199994,30818.706765180003,53307.33547536001 2025-08-26,19:46:04.000,238,11047770,2124,0,1756237563,13120.49315029999,34047.003880410004,53307.412333680004 2025-08-26,19:46:05.000,238,11047853,2605,0,1756237564,13120.49315029999,26206.594939650007,53307.46124352 2025-08-26,19:46:06.000,238,11047749,2605,0,1756237565,13120.526831849995,31740.958541340005,53307.37041096 2025-08-26,19:46:07.000,238,11047771,2844,0,1756237566,13120.53356815999,23900.542551449995,53307.44726928 2025-08-26,19:46:08.000,238,11047813,2805,0,1756237567,13120.57398601999,33585.588978,53307.44726928 2025-08-26,19:46:09.000,238,11047785,2764,0,1756237568,13120.55377708999,28512.344215260004,53307.46823064 2025-08-26,19:46:10.000,238,11047840,2124,0,1756237569,13120.567249709995,30357.09448713,53307.46823064 2025-08-26,19:46:11.000,238,11047784,2285,0,1756237570,13120.58072233,25283.941363079997,53307.433295040006 2025-08-26,19:46:12.000,238,11047794,2325,0,1756237571,13120.62114019,25283.90611743,53307.49617912 2025-08-26,19:46:13.000,238,11047780,2365,0,1756237572,13120.59419494999,28973.38551378,53307.412333680004 2025-08-26,19:46:14.000,238,11047769,2885,0,1756237573,13120.587458639995,28973.52649638,53307.52412760001 2025-08-26,19:46:15.000,238,11047827,3045,0,1756237574,13120.59419494999,27128.64934017,53307.51714048 2025-08-26,19:46:16.000,238,11047760,2325,0,1756237575,13120.54030447,23439.226336859996,53307.531114720005 2025-08-26,19:46:17.000,238,11047789,2764,0,1756237576,13120.445996129994,28973.611085940007,53307.50316624001 2025-08-26,19:46:18.000,238,11047854,2405,0,1756237577,13120.45273243999,33124.31505819,53307.51015336 2025-08-26,19:46:19.000,238,11047740,2005,0,1756237578,13120.39884196,31279.614130229995,53307.53810184 2025-08-26,19:46:20.000,238,11047717,2725,0,1756237579,13120.311269929989,25745.299872450007,53307.489192 2025-08-26,19:46:21.000,238,11047758,2405,0,1756237580,13120.223697899994,32202.119675070004,53307.489192 2025-08-26,19:46:22.000,238,11047759,2605,0,1756237581,13120.169807419989,28512.626180460007,53307.52412760001 2025-08-26,19:46:23.000,238,11047716,2285,0,1756237582,13120.109180629988,31279.86789891,53307.4193208 2025-08-26,19:46:24.000,238,11047731,2525,0,1756237583,13120.088971699988,31279.86789891,53307.49617912 2025-08-26,19:46:25.000,238,11047746,2485,0,1756237584,13120.048553840003,33124.68866208001,53307.47521776001 2025-08-26,19:46:26.000,238,11047790,2405,0,1756237585,13120.008135980002,33124.716858600004,53307.433295040006 2025-08-26,19:46:27.000,238,11047754,2124,0,1756237586,13120.008135980002,30818.706765180003,53307.45425640001 2025-08-26,19:46:28.000,238,11047826,2405,0,1756237587,13120.008135980002,25284.38545827,53307.412333680004 2025-08-26,19:46:29.000,238,11047822,2525,0,1756237588,13120.008135980002,31279.89609543,53307.42630792001 2025-08-26,19:46:30.000,238,11047747,2844,0,1756237589,13120.021608599993,31741.134769590004,53307.39137232 2025-08-26,19:46:31.000,238,11047776,2285,0,1756237590,13119.967718120002,27590.367355170005,53307.39835944 2025-08-26,19:46:32.000,238,11047769,2764,0,1756237591,13120.014872289998,34969.389590039995,53307.33547536001 2025-08-26,19:46:33.000,238,11047731,2525,0,1756237592,13120.048553840003,28512.612082199994,53307.3494496 2025-08-26,19:46:34.000,238,11047777,2605,0,1756237593,13120.035081219998,32202.15492072,53307.25861704001 2025-08-26,19:46:35.000,238,11047731,2565,0,1756237594,13120.035081219998,23439.388466849996,53307.28656552001 2025-08-26,19:46:36.000,238,11047782,2365,0,1756237595,13120.048553840003,24361.77417648,53307.32150112 2025-08-26,19:46:37.000,238,11047751,2885,0,1756237596,13120.075499079998,35430.430888560004,53307.32848824 2025-08-26,19:46:38.000,238,11047752,2165,0,1756237597,13120.109180629988,28973.67452811,53307.32848824 2025-08-26,19:46:39.000,238,11047808,2165,0,1756237598,13120.062026459993,31740.796411350006,53307.33547536001 2025-08-26,19:46:40.000,238,11047736,2485,0,1756237599,13120.055290149998,28051.281769349996,53307.3494496 2025-08-26,19:46:41.000,238,11047781,2885,0,1756237600,13120.028344910002,31279.578884579998,53307.34246248 2025-08-26,19:46:42.000,238,11047728,2325,0,1756237601,13119.974454429997,30818.389554330002,53307.32848824 2025-08-26,19:46:43.000,238,11047752,2205,0,1756237602,13119.927300260002,31740.796411350006,53307.29355264 2025-08-26,19:46:44.000,238,11047751,2764,0,1756237603,13119.873409779997,34046.778308249995,53307.30053976 2025-08-26,19:46:45.000,238,11047781,2644,0,1756237604,13119.846464540002,32663.210317499994,53307.30752688001 2025-08-26,19:46:46.000,238,11047824,2365,0,1756237605,13119.819519299992,29895.947451660002,53307.22368144 2025-08-26,19:46:47.000,238,11047797,2444,0,1756237606,13119.779101439992,33124.378500360006,53307.25861704001 2025-08-26,19:46:48.000,238,11047768,2005,0,1756237607,13119.718474649992,31279.607081099995,53307.27259128 2025-08-26,19:46:49.000,238,11047774,2365,0,1756237608,13119.711738339996,28512.287822219994,53307.22368144 2025-08-26,19:46:50.000,238,11047778,2365,0,1756237609,13119.678056789991,25745.20118463,53307.28656552001 2025-08-26,19:46:51.000,238,11047767,2844,0,1756237610,13119.617429999991,29895.95450079,53307.244642800004 2025-08-26,19:46:52.000,238,11047792,2405,0,1756237611,13119.58374845,28051.197179790004,53307.29355264 2025-08-26,19:46:53.000,238,11047718,2205,0,1756237612,13119.637638929991,31740.6906744,53307.244642800004 2025-08-26,19:46:54.000,238,11047819,2925,0,1756237613,13119.610693689996,26206.418711399994,53307.25162992 2025-08-26,19:46:55.000,238,11047876,2245,0,1756237614,13119.590484759996,28051.161934140007,53307.20970720001 2025-08-26,19:46:56.000,238,11047752,2405,0,1756237615,13119.597221069991,26667.593943390006,53307.20970720001 2025-08-26,19:46:57.000,238,11047787,2805,0,1756237616,13119.577012139991,30357.12268365,53307.18175872 2025-08-26,19:46:58.000,238,11047760,2365,0,1756237617,13119.590484759996,30818.26971912,53307.20970720001 2025-08-26,19:46:59.000,238,11047740,2245,0,1756237618,13119.577012139991,34046.70781695,53307.216694320006 2025-08-26,19:47:10.000,238,11047724,2444,0,1756237629,13119.49617641999,28050.858821550006,53307.27259128 2025-08-26,19:47:11.000,238,11047800,2565,0,1756237630,13119.49617641999,28512.125692229994,53307.33547536001 2025-08-26,19:47:12.000,238,11047800,2365,0,1756237631,13119.469231179995,33124.05424038001,53307.35643672001 2025-08-26,19:47:13.000,238,11047767,2805,0,1756237632,13119.489440109995,28512.125692229994,53307.28656552001 2025-08-26,19:47:14.000,238,11047801,2885,0,1756237633,13119.46249487,28973.322071610004,53307.216694320006 2025-08-26,19:47:15.000,238,11047767,2805,0,1756237634,13119.45575855999,29434.532549249998,53307.314514000005 2025-08-26,19:47:16.000,238,11047775,2365,0,1756237635,13119.469231179995,32201.66853075,53307.25162992 2025-08-26,19:47:17.000,238,11047760,2005,0,1756237636,13119.50291273,31740.570839189997,53307.32848824 2025-08-26,19:47:18.000,238,11047749,2565,0,1756237637,13119.46249487,38197.30605225,53307.27259128 2025-08-26,19:47:19.000,238,11047768,2205,0,1756237638,13119.489440109995,27589.79637564,53307.34246248 2025-08-26,19:47:20.000,238,11047777,2725,0,1756237639,13119.469231179995,26667.48115731,53307.30752688001 2025-08-26,19:47:21.000,238,11047729,2685,0,1756237640,13119.46249487,26206.249532279995,53307.30752688001 2025-08-26,19:47:22.000,238,11047820,2325,0,1756237641,13119.45575855999,32201.774267700006,53307.314514000005 2025-08-26,19:47:23.000,238,11047726,2205,0,1756237642,13119.44228594,31279.40265633,53307.40534656001 2025-08-26,19:47:24.000,238,11047794,2405,0,1756237643,13119.44228594,36352.478239949996,53307.44028216 2025-08-26,19:47:25.000,238,11047780,2365,0,1756237644,13119.38165915,26667.460009920003,53307.39835944 2025-08-26,19:47:26.000,238,11047818,2205,0,1756237645,13119.34124129,27128.557701480007,53307.37739808001 2025-08-26,19:47:27.000,238,11047785,3005,0,1756237646,13119.33450497999,33124.061289510006,53307.32848824 2025-08-26,19:47:28.000,238,11047777,2844,0,1756237647,13119.267141879995,24822.61809936,53307.39137232 2025-08-26,19:47:29.000,238,11047822,2325,0,1756237648,13119.24019664,32201.66853075,53307.33547536001 2025-08-26,19:47:30.000,238,11047774,1925,0,1756237649,13119.17283353999,31740.415758329997,53307.27259128 2025-08-26,19:47:31.000,238,11047839,2444,0,1756237650,13119.145888299994,25283.680545270006,53307.314514000005 2025-08-26,19:47:32.000,238,11047773,2605,0,1756237651,13119.145888299994,23900.140751040002,53307.29355264 2025-08-26,19:47:33.000,238,11047765,2764,0,1756237652,13119.15262460999,29434.447959690006,53307.3494496 2025-08-26,19:47:34.000,238,11047782,2245,0,1756237653,13119.11220674999,27589.549656090006,53307.30053976 2025-08-26,19:47:35.000,238,11047780,2045,0,1756237654,13119.051579959989,30356.734981500005,53307.23765568001 2025-08-26,19:47:36.000,238,11047745,2885,0,1756237655,13119.105470439994,26205.960517950007,53307.25162992 2025-08-26,19:47:37.000,238,11047743,2805,0,1756237656,13119.105470439994,28050.788330249998,53307.20970720001 2025-08-26,19:47:38.000,238,11047753,2685,0,1756237657,13119.058316269999,29434.356321,53307.18874584001 2025-08-26,19:47:39.000,238,11047731,2525,0,1756237658,13118.990953169989,28511.963562239995,53307.15381024 2025-08-26,19:47:40.000,238,11047780,2405,0,1756237659,13118.964007929993,29434.356321,53307.195732960005 2025-08-26,19:47:41.000,238,11047807,2764,0,1756237660,13118.937062689998,26667.121651680005,53307.20272008 2025-08-26,19:47:42.000,238,11047824,2124,0,1756237661,13118.876435899998,30356.763178020003,53307.20970720001 2025-08-26,19:47:43.000,238,11047784,2565,0,1756237662,13118.889908519988,27128.430817140004,53307.20970720001 2025-08-26,19:47:44.000,238,11047747,2764,0,1756237663,13118.896644829998,31740.345267030003,53307.15381024 2025-08-26,19:47:45.000,238,11047769,2725,0,1756237664,13118.856226969998,29434.285829700006,53307.15381024 2025-08-26,19:47:46.000,238,11047774,2085,0,1756237665,13118.849490660003,31279.07839635,53307.16778448001 2025-08-26,19:47:47.000,238,11047754,2085,0,1756237666,13118.842754349993,28973.075352059997,53307.20272008 2025-08-26,19:47:48.000,238,11047748,2325,0,1756237667,13118.842754349993,31740.21133356,53307.20272008 2025-08-26,19:47:49.000,238,11047812,2205,0,1756237668,13118.795600179998,27589.46506653,53307.13284888 2025-08-26,19:47:50.000,238,11047767,2844,0,1756237669,13118.734973389997,32662.604092320005,53307.05599056 2025-08-26,19:47:51.000,238,11047763,2805,0,1756237670,13118.802336489993,31278.958561139996,53307.13284888 2025-08-26,19:47:52.000,238,11047744,2485,0,1756237671,13118.775391249997,25283.476120499996,53307.16079736 2025-08-26,19:47:53.000,238,11047708,2405,0,1756237672,13118.748446010002,28511.75208834,53307.08393904 2025-08-26,19:47:54.000,238,11047745,2925,0,1756237673,13118.701291839992,30817.670543069995,53307.076951920004 2025-08-26,19:47:55.000,238,11047752,2405,0,1756237674,13118.701291839992,30356.438918040003,53307.11188752 2025-08-26,19:47:56.000,238,11047748,2045,0,1756237675,13118.721500769992,33584.80652457,53307.08393904 2025-08-26,19:47:57.000,238,11047755,2764,0,1756237676,13118.701291839992,30817.6071009,53307.0350292 2025-08-26,19:47:58.000,238,11047759,3085,0,1756237677,13118.660873979992,35890.67563539,53306.965158 2025-08-26,19:47:59.000,238,11047800,2444,0,1756237678,13118.654137669997,31739.90822097,53306.965158 2025-08-26,19:48:01.000,238,11047769,2325,0,1756237680,13118.566565640001,30817.543658730006,53307.02105496001 2025-08-26,19:48:02.000,238,11047815,2525,0,1756237681,13118.600247189992,27589.204248719994,53306.97214512001 2025-08-26,19:48:03.000,238,11047783,2365,0,1756237682,13118.573301949997,26666.84673561,53306.97214512001 2025-08-26,19:48:04.000,238,11047725,2965,0,1756237683,13118.553093019997,25744.439878589998,53307.00708072 2025-08-26,19:48:05.000,238,11047764,2285,0,1756237684,13118.519411469992,29434.01796276,53306.95118376001 2025-08-26,19:48:06.000,238,11047768,2205,0,1756237685,13118.465520990001,30356.375475869994,53306.93720952 2025-08-26,19:48:07.000,238,11047813,2685,0,1756237686,13118.472257299996,32662.33622538,53306.91624816 2025-08-26,19:48:08.000,238,11047776,2124,0,1756237687,13118.465520990001,31739.992810530006,53307.00009360001 2025-08-26,19:48:09.000,238,11047780,2365,0,1756237688,13118.458784679991,27128.099508030005,53306.909261040004 2025-08-26,19:48:10.000,238,11047786,2485,0,1756237689,13118.465520990001,29434.116650580007,53306.86733832 2025-08-26,19:48:11.000,238,11047787,2725,0,1756237690,13118.458784679991,30356.417770650005,53306.930222400006 2025-08-26,19:48:12.000,238,11047780,2525,0,1756237691,13118.411630509996,27589.218346980007,53306.95817088 2025-08-26,19:48:13.000,238,11047701,2885,0,1756237692,13118.431839439996,26666.910177779995,53306.930222400006 2025-08-26,19:48:14.000,238,11047809,2685,0,1756237693,13118.438575749991,28050.407677230003,53307.00009360001 2025-08-26,19:48:15.000,238,11047760,2405,0,1756237694,13118.425103130001,31739.872975320002,53307.01406784 2025-08-26,19:48:16.000,238,11047805,2444,0,1756237695,13118.411630509996,32201.005912530003,53307.028042080005 2025-08-26,19:48:17.000,238,11047755,2605,0,1756237696,13118.351003719996,26666.600016059994,53307.01406784 2025-08-26,19:48:18.000,238,11047765,2764,0,1756237697,13118.351003719996,28050.12571203,53306.95817088 2025-08-26,19:48:19.000,238,11047792,2285,0,1756237698,13118.32405848,29433.602064089995,53306.83938984 2025-08-26,19:48:20.000,238,11047743,2844,0,1756237699,13118.31732216999,31278.338237699994,53306.83938984 2025-08-26,19:48:21.000,238,11047837,2925,0,1756237700,13118.27690430999,31739.485273169994,53306.92323528001 2025-08-26,19:48:22.000,238,11047787,2925,0,1756237701,13118.270167999995,29894.69270652,53306.91624816 2025-08-26,19:48:23.000,238,11047780,2245,0,1756237702,13118.25669537999,33122.91933044999,53306.93720952 2025-08-26,19:48:24.000,238,11047828,2245,0,1756237703,13118.23648644999,27588.583925280007,53306.930222400006 2025-08-26,19:48:25.000,238,11047788,2245,0,1756237704,13118.19606858999,27127.408693289995,53306.92323528001 2025-08-26,19:48:26.000,238,11047809,2844,0,1756237705,13118.17585965999,35889.93547674001,53306.83938984 2025-08-26,19:48:27.000,238,11047816,2405,0,1756237706,13118.169123349995,30355.712857649996,53306.909261040004 2025-08-26,19:48:28.000,238,11047756,2245,0,1756237707,13118.14217811,28049.780304660002,53306.83240272001 2025-08-26,19:48:29.000,238,11047765,2525,0,1756237708,13118.14217811,29433.327148020006,53306.84637696 2025-08-26,19:48:30.000,238,11047778,2205,0,1756237709,13118.08155132,30816.852843989996,53306.811441360005 2025-08-26,19:48:31.000,238,11047857,2685,0,1756237710,13118.05460607999,37273.52461488001,53306.81842848 2025-08-26,19:48:32.000,238,11047766,2085,0,1756237711,13118.03439714999,29894.460085230006,53306.881312560006 2025-08-26,19:48:33.000,238,11047775,2885,0,1756237712,13117.99397928999,28510.92734013,53306.8952868 2025-08-26,19:48:34.000,238,11047769,3005,0,1756237713,13117.98050667,30355.593022440007,53306.8952868 2025-08-26,19:48:35.000,238,11047811,2764,0,1756237714,13117.960297739999,28972.06732647,53306.8952868 2025-08-26,19:48:36.000,238,11047751,2725,0,1756237715,13117.940088809999,31277.978732069998,53306.85336408001 2025-08-26,19:48:37.000,238,11047797,2844,0,1756237716,13117.926616189994,31739.153964059995,53306.86733832 2025-08-26,19:48:38.000,238,11047781,2725,0,1756237717,13117.906407259994,29894.403692189997,53306.87432544001 2025-08-26,19:48:39.000,238,11047764,2365,0,1756237718,13117.872725709989,23898.914202419997,53306.84637696 2025-08-26,19:48:40.000,238,11047757,2925,0,1756237719,13117.879462019999,32200.265753879998,53306.860351200005 2025-08-26,19:48:41.000,238,11047747,2644,0,1756237720,13117.845780469994,28510.701767970007,53306.881312560006 2025-08-26,19:48:42.000,238,11047792,2485,0,1756237721,13117.825571539994,27588.280812690005,53306.81842848 2025-08-26,19:48:43.000,238,11047755,2605,0,1756237722,13117.839044159999,29433.016986300005,53306.77650576 2025-08-26,19:48:44.000,238,11047740,2285,0,1756237723,13117.839044159999,28971.75011562,53306.80445424001 2025-08-26,19:48:45.000,238,11047751,2805,0,1756237724,13117.805362609994,26204.649379769995,53306.79746712 2025-08-26,19:48:46.000,238,11047800,2045,0,1756237725,13117.839044159999,29432.883052830002,53306.713621680006 2025-08-26,19:48:47.000,238,11047768,2245,0,1756237726,13117.906407259994,23437.442906969998,53306.73458304001 2025-08-26,19:48:48.000,238,11047773,2764,0,1756237727,13117.967034049994,29432.770266749998,53306.85336408001 2025-08-26,19:48:49.000,238,11047820,2405,0,1756237728,13117.960297739999,29432.671578930007,53306.83240272001 2025-08-26,19:48:50.000,238,11047816,2365,0,1756237729,13117.97377035999,25743.156936929998,53306.80445424001 2025-08-26,19:49:01.000,238,11047767,2764,0,1756237740,13117.785153679994,32660.496402449993,53306.86733832 2025-08-26,19:49:02.000,238,11047840,2245,0,1756237741,13117.758208439998,26203.979712419998,53306.92323528001 2025-08-26,19:49:03.000,238,11047774,2565,0,1756237742,13117.758208439998,27126.280832489996,53306.88829968 2025-08-26,19:49:04.000,238,11047899,2685,0,1756237743,13117.690845339988,28509.82767585,53306.94419664 2025-08-26,19:49:05.000,238,11047784,2444,0,1756237744,13117.657163789998,31276.872018659997,53306.85336408001 2025-08-26,19:49:06.000,238,11047761,2605,0,1756237745,13117.643691169993,32199.180187859994,53306.93720952 2025-08-26,19:49:07.000,238,11047791,2764,0,1756237746,13117.616745929998,22053.261641909994,53306.90227392001 2025-08-26,19:49:08.000,238,11047790,2405,0,1756237747,13117.549382830002,27126.146899019994,53306.88829968 2025-08-26,19:49:09.000,238,11047869,2685,0,1756237748,13117.562855449993,31737.934464570004,53306.90227392001 2025-08-26,19:49:10.000,238,11047794,2444,0,1756237749,13117.549382830002,28509.6514476,53306.8952868 2025-08-26,19:49:11.000,238,11047801,3045,0,1756237750,13117.556119139997,26203.740042000005,53306.92323528001 2025-08-26,19:49:12.000,238,11047815,2644,0,1756237751,13117.529173900002,26203.669550699997,53306.8952868 2025-08-26,19:49:13.000,238,11047803,2965,0,1756237752,13117.542646519993,33121.32622707001,53306.8952868 2025-08-26,19:49:14.000,238,11047846,2325,0,1756237753,13117.569591760002,28048.307036490005,53306.965158 2025-08-26,19:49:15.000,238,11047826,2165,0,1756237754,13117.562855449993,26664.710849220006,53306.99310648 2025-08-26,19:49:16.000,238,11047796,2245,0,1756237755,13117.562855449993,32198.729043540006,53306.965158 2025-08-26,19:49:17.000,238,11047792,2285,0,1756237756,13117.549382830002,25742.148911340002,53306.930222400006 2025-08-26,19:49:18.000,238,11047806,2365,0,1756237757,13117.495492349997,31276.265793479994,53306.95118376001 2025-08-26,19:49:19.000,238,11047786,2485,0,1756237758,13117.448338180002,30815.04826671,53306.93720952 2025-08-26,19:49:20.000,238,11047810,2444,0,1756237759,13117.461810799992,30353.92237863,53306.95817088 2025-08-26,19:49:21.000,238,11047764,2085,0,1756237760,13117.495492349997,29892.59911491,53306.90227392001 2025-08-26,19:49:22.000,238,11047796,2245,0,1756237761,13117.441601869992,25742.022027,53306.86733832 2025-08-26,19:49:23.000,238,11047762,2285,0,1756237762,13117.401184009992,34504.38668046,53306.88829968 2025-08-26,19:49:24.000,238,11047860,2205,0,1756237763,13117.387711390002,31737.34233765,53306.93720952 2025-08-26,19:49:25.000,238,11047801,2844,0,1756237764,13117.367502460002,25742.00087961,53306.92323528001 2025-08-26,19:49:26.000,238,11047788,2365,0,1756237765,13117.327084600001,33120.875082750004,53306.92323528001 2025-08-26,19:49:27.000,238,11047834,2405,0,1756237766,13117.320348289992,36349.144001459994,53306.860351200005 2025-08-26,19:49:28.000,238,11047842,2485,0,1756237767,13117.293403049996,32198.524618769996,53306.83938984 2025-08-26,19:49:29.000,238,11047832,2565,0,1756237768,13117.300139359992,29431.494374219998,53306.811441360005 2025-08-26,19:49:30.000,238,11047732,2245,0,1756237769,13117.246248880001,28509.052271549997,53306.80445424001 2025-08-26,19:49:31.000,238,11047788,2325,0,1756237770,13117.239512569991,26664.330196199997,53306.74855728 2025-08-26,19:49:32.000,238,11047823,2885,0,1756237771,13117.205831020001,24358.43993799,53306.7206088 2025-08-26,19:49:33.000,238,11047721,2444,0,1756237772,13117.259721499991,28970.18520876,53306.77650576 2025-08-26,19:49:34.000,238,11047734,2444,0,1756237773,13117.212567329996,29892.42993579,53306.74855728 2025-08-26,19:49:35.000,238,11047783,2565,0,1756237774,13117.205831020001,28508.833748520003,53306.69964744 2025-08-26,19:49:36.000,238,11047844,2444,0,1756237775,13117.199094709991,29431.092573810005,53306.70663456001 2025-08-26,19:49:37.000,238,11047821,2885,0,1756237776,13117.16541316,29431.071426420007,53306.67868608 2025-08-26,19:49:38.000,238,11047700,2485,0,1756237777,13117.16541316,28047.55982871,53306.63676336001 2025-08-26,19:49:39.000,238,11047758,2165,0,1756237778,13117.11825898999,29430.923394690006,53306.61580200001 2025-08-26,19:49:40.000,238,11047810,2405,0,1756237779,13117.14520423,30353.2809078,53306.594840640006 2025-08-26,19:49:41.000,238,11047822,2205,0,1756237780,13117.10478637,28969.719966179997,53306.643750480005 2025-08-26,19:49:42.000,238,11047796,2485,0,1756237781,13117.11825898999,34964.93453988001,53306.5808664 2025-08-26,19:49:43.000,238,11047809,2764,0,1756237782,13117.091313749996,29892.049282770007,53306.51798232001 2025-08-26,19:49:44.000,238,11047839,2725,0,1756237783,13117.158676849991,32197.890197069995,53306.573879280004 2025-08-26,19:49:45.000,238,11047822,1885,0,1756237784,13117.178885779991,29430.82470687,53306.50400808 2025-08-26,19:49:46.000,238,11047774,2764,0,1756237785,13117.192358399996,26663.688725369997,53306.50400808 2025-08-26,19:49:47.000,238,11047828,2444,0,1756237786,13117.232776259996,28047.313109159993,53306.53195656 2025-08-26,19:49:48.000,238,11047830,2405,0,1756237787,13117.266457810001,27586.074435000002,53306.573879280004 2025-08-26,19:49:49.000,238,11047768,2325,0,1756237788,13117.266457810001,27586.039189350005,53306.55291792 2025-08-26,19:49:50.000,238,11047793,2925,0,1756237789,13117.340557219992,31275.525634830003,53306.573879280004 2025-08-26,19:49:51.000,238,11047790,2365,0,1756237790,13117.333820909997,29891.95059495,53306.65772472 2025-08-26,19:49:52.000,238,11047653,2565,0,1756237791,13117.347293530001,26663.716921889994,53306.61580200001 2025-08-26,19:49:53.000,238,11047817,2725,0,1756237792,13117.313611979996,27586.08148413,53306.67169896 2025-08-26,19:49:54.000,238,11047775,2725,0,1756237793,13117.300139359992,28508.460144630008,53306.643750480005 2025-08-26,19:49:55.000,238,11047836,2165,0,1756237794,13117.273194119996,29891.95059495,53306.66471184001 2025-08-26,19:49:56.000,238,11047833,2925,0,1756237795,13117.279930429992,25741.317114000005,53306.62278912 2025-08-26,19:49:57.000,238,11047804,2365,0,1756237796,13117.266457810001,31736.566933349997,53306.68567320001 2025-08-26,19:49:58.000,238,11047816,2485,0,1756237797,13117.239512569991,32197.742165339994,53306.67868608 2025-08-26,19:49:59.000,238,11047825,2565,0,1756237798,13117.226039950001,26663.716921889994,53306.60881488 2025-08-26,19:50:00.000,238,11047809,2285,0,1756237799,13117.219303639991,30814.202371110005,53306.692660320005 2025-08-26,19:50:01.000,238,11047791,2644,0,1756237800,13117.172149469996,27124.758220410004,53306.61580200001 2025-08-26,19:50:02.000,238,11047790,2325,0,1756237801,13117.151940539996,30814.24466589,53306.62977624 2025-08-26,19:50:03.000,238,11047718,2285,0,1756237802,13117.172149469996,28047.158028300008,53306.643750480005 2025-08-26,19:50:04.000,238,11047843,2764,0,1756237803,13117.239512569991,28047.23556873,53306.67169896 2025-08-26,19:50:05.000,238,11047812,2405,0,1756237804,13117.239512569991,26202.548739029997,53306.66471184001 2025-08-26,19:50:06.000,238,11047801,2644,0,1756237805,13117.300139359992,30353.12582694,53306.62278912 2025-08-26,19:50:07.000,238,11047787,2525,0,1756237806,13117.306875670001,26202.605132070006,53306.6507376 2025-08-26,19:50:08.000,238,11047841,2525,0,1756237807,13117.313611979996,27125.019038219994,53306.68567320001 2025-08-26,19:50:09.000,238,11047738,2444,0,1756237808,13117.306875670001,25741.54268616,53306.692660320005 2025-08-26,19:50:10.000,238,11047817,2605,0,1756237809,13117.306875670001,28047.38360046,53306.62278912 2025-08-26,19:50:11.000,238,11047774,2005,0,1756237810,13117.333820909997,28508.53063593,53306.62977624 2025-08-26,19:50:12.000,238,11047830,2245,0,1756237811,13117.333820909997,30353.224514760004,53306.594840640006 2025-08-26,19:50:13.000,238,11047845,2644,0,1756237812,13117.313611979996,29430.895198169994,53306.60182776 2025-08-26,19:50:14.000,238,11047770,2045,0,1756237813,13117.333820909997,32658.99493776,53306.573879280004 2025-08-26,19:50:15.000,238,11047765,2764,0,1756237814,13117.347293530001,29430.874050779996,53306.63676336001 2025-08-26,19:50:16.000,238,11047829,2725,0,1756237815,13117.414656629997,30353.26680954,53306.55291792 2025-08-26,19:50:17.000,238,11047803,2764,0,1756237816,13117.461810799992,25280.38155243,53306.60182776 2025-08-26,19:50:18.000,238,11047773,2725,0,1756237817,13117.434865559997,25280.332208520005,53306.62977624 2025-08-26,19:50:19.000,238,11047819,2844,0,1756237818,13117.448338180002,27125.145922559997,53306.62977624 2025-08-26,19:50:20.000,238,11047630,2444,0,1756237819,13117.482019729992,28969.783408350006,53306.58785352001 2025-08-26,19:50:21.000,238,11047821,2844,0,1756237820,13117.508964970002,31275.72301047,53306.573879280004 2025-08-26,19:50:22.000,238,11047837,2725,0,1756237821,13117.542646519993,28047.54573045,53306.545930800006 2025-08-26,19:50:23.000,238,11047799,2725,0,1756237822,13117.630218550003,25280.522535030002,53306.50400808 2025-08-26,19:50:24.000,238,11047784,2165,0,1756237823,13117.636954859998,29892.30305145,53306.60881488 2025-08-26,19:50:25.000,238,11047821,2685,0,1756237824,13117.711054269988,29892.331247969996,53306.55291792 2025-08-26,19:50:26.000,238,11047762,2485,0,1756237825,13117.704317959993,31275.927435239995,53306.573879280004 2025-08-26,19:50:27.000,238,11047824,2205,0,1756237826,13117.717790579998,31737.17315853,53306.573879280004 2025-08-26,19:50:28.000,238,11047831,2565,0,1756237827,13117.771681059989,29431.381588139993,53306.476059600005 2025-08-26,19:50:29.000,238,11047782,2365,0,1756237828,13117.791889989989,34043.162104560004,53306.50400808 2025-08-26,19:50:30.000,238,11047884,2485,0,1756237829,13117.818835229999,31737.32119026,53306.5109952 2025-08-26,19:50:31.000,238,11047756,2444,0,1756237830,13117.805362609994,33582.184248210004,53306.56689216001 2025-08-26,19:50:32.000,238,11047790,2165,0,1756237831,13117.845780469994,28048.05326781,53306.62977624 2025-08-26,19:50:33.000,238,11047755,2885,0,1756237832,13117.812098919989,29431.663553339997,53306.5808664 2025-08-26,19:50:34.000,238,11047751,2644,0,1756237833,13117.812098919989,28509.34833501,53306.545930800006 2025-08-26,19:50:35.000,238,11047769,2764,0,1756237834,13117.785153679994,28048.250643449996,53306.53894368001 2025-08-26,19:50:36.000,238,11047817,2805,0,1756237835,13117.791889989989,28509.559808909995,53306.573879280004 2025-08-26,19:50:37.000,238,11047750,2405,0,1756237836,13117.791889989989,29893.127799659997,53306.53195656 2025-08-26,19:50:38.000,238,11047765,2725,0,1756237837,13117.771681059989,28048.476215610004,53306.56689216001 2025-08-26,19:50:39.000,238,11047771,2565,0,1756237838,13117.778417369998,26203.817582429998,53306.524969440004 2025-08-26,19:50:40.000,238,11047768,2124,0,1756237839,13117.771681059989,28048.68064038,53306.53195656 2025-08-26,19:50:41.000,238,11047726,2405,0,1756237840,13117.852516779989,36350.00399532,53306.5109952 2025-08-26,19:50:42.000,238,11047791,2685,0,1756237841,13117.812098919989,22514.613102150004,53306.49702096001 2025-08-26,19:50:43.000,238,11047841,2405,0,1756237842,13117.812098919989,31738.28692107,53306.46907248001 2025-08-26,19:50:44.000,238,11047799,2764,0,1756237843,13117.818835229999,23898.23043681,53306.48304672 2025-08-26,19:50:45.000,238,11047824,2485,0,1756237844,13117.872725709989,33583.10768424001,53306.43413688 2025-08-26,19:50:46.000,238,11047806,2124,0,1756237845,13117.906407259994,32199.5890374,53306.46208536 2025-08-26,19:50:47.000,238,11047703,2685,0,1756237846,13117.95356142999,32660.778367649997,53306.49702096001 2025-08-26,19:50:48.000,238,11047777,2725,0,1756237847,13118.007451909994,30354.88810944,53306.46208536 2025-08-26,19:50:49.000,238,11047794,2485,0,1756237848,13118.01418821999,30816.070390559995,53306.53894368001 2025-08-26,19:50:50.000,238,11047789,2764,0,1756237849,13118.02092453,31738.45610019,53306.51798232001 2025-08-26,19:50:51.000,238,11047732,1965,0,1756237850,13118.08155132,29432.43190851,53306.49702096001 2025-08-26,19:50:52.000,238,11047825,2605,0,1756237851,13118.14217811,26204.25462849,53306.545930800006 2025-08-26,19:50:53.000,238,11047763,2885,0,1756237852,13118.13544179999,33122.05228746,53306.55990504 2025-08-26,19:50:54.000,238,11047779,2725,0,1756237853,13118.17585965999,30816.17612751,53306.573879280004 2025-08-26,19:50:55.000,238,11047716,2245,0,1756237854,13118.2028049,29432.671578930007,53306.62977624 2025-08-26,19:50:56.000,238,11047764,2525,0,1756237855,13118.270167999995,27126.816566370006,53306.594840640006 2025-08-26,19:50:57.000,238,11047746,2045,0,1756237856,13118.22301383,27126.837713760004,53306.594840640006 2025-08-26,19:50:58.000,238,11047737,2725,0,1756237857,13118.23648644999,26665.7400222,53306.61580200001 2025-08-26,19:50:59.000,238,11047721,2805,0,1756237858,13118.26343169,28971.672575189994,53306.594840640006 2025-08-26,19:51:00.000,238,11047736,2245,0,1756237859,13118.30384955,31738.879047990005,53306.63676336001 2025-08-26,19:51:01.000,238,11047773,2805,0,1756237860,13118.33753109999,28049.434897290004,53306.692660320005 2025-08-26,19:51:02.000,238,11047744,2444,0,1756237861,13118.357740029991,29432.981740649993,53306.68567320001 2025-08-26,19:51:03.000,238,11047808,2685,0,1756237862,13118.36447634,31277.661521219998,53306.762531520006 2025-08-26,19:51:04.000,238,11047818,2565,0,1756237863,13118.391421579996,30816.49333836,53306.741570160004 2025-08-26,19:51:05.000,238,11047794,2405,0,1756237864,13118.357740029991,28971.693722580007,53306.713621680006 2025-08-26,19:51:06.000,238,11047797,2764,0,1756237865,13118.391421579996,33122.418842219995,53306.762531520006 2025-08-26,19:51:07.000,238,11047727,2844,0,1756237866,13118.4048942,26204.557741080003,53306.811441360005 2025-08-26,19:51:08.000,238,11047785,2844,0,1756237867,13118.438575749991,31277.569882530006,53306.76951864 2025-08-26,19:51:09.000,238,11047775,2844,0,1756237868,13118.472257299996,29894.001891780004,53306.74855728 2025-08-26,19:51:10.000,238,11047804,2485,0,1756237869,13118.465520990001,28510.419802770004,53306.76951864 2025-08-26,19:51:21.000,238,11047741,2605,0,1756237880,13118.633928739997,30815.894162309996,53307.00708072 2025-08-26,19:51:22.000,238,11047821,2725,0,1756237881,13118.654137669997,23898.209289420003,53306.979132240005 2025-08-26,19:51:23.000,238,11047755,2844,0,1756237882,13118.654137669997,28048.737033419995,53307.00708072 2025-08-26,19:51:24.000,238,11047750,2485,0,1756237883,13118.674346599997,29432.26272939,53307.06297768 2025-08-26,19:51:25.000,238,11047786,2005,0,1756237884,13118.701291839992,26665.154944409995,53307.1049004 2025-08-26,19:51:26.000,238,11047729,2525,0,1756237885,13118.654137669997,31738.075447170006,53307.11887464001 2025-08-26,19:51:27.000,238,11047857,2725,0,1756237886,13118.654137669997,29432.11469766,53307.20272008 2025-08-26,19:51:28.000,238,11047743,2764,0,1756237887,13118.687819220002,29893.24058574,53307.216694320006 2025-08-26,19:51:29.000,238,11047746,2405,0,1756237888,13118.660873979992,31737.98380848,53307.16079736 2025-08-26,19:51:30.000,238,11047839,2764,0,1756237889,13118.654137669997,29893.184192700006,53307.23765568001 2025-08-26,19:51:31.000,238,11047731,2885,0,1756237890,13118.647401360002,28970.81963046,53307.25861704001 2025-08-26,19:51:32.000,238,11047759,2725,0,1756237891,13118.654137669997,28509.510465,53307.265604160006 2025-08-26,19:51:33.000,238,11047787,2805,0,1756237892,13118.681082909992,29431.924371150002,53307.35643672001 2025-08-26,19:51:34.000,238,11047784,2365,0,1756237893,13118.674346599997,31737.779383710003,53307.314514000005 2025-08-26,19:51:35.000,238,11047816,2285,0,1756237894,13118.667610290002,23897.680604670008,53307.39835944 2025-08-26,19:51:36.000,238,11047758,2165,0,1756237895,13118.674346599997,33582.4168695,53307.45425640001 2025-08-26,19:51:37.000,238,11047828,2205,0,1756237896,13118.694555529997,30815.294986260007,53307.489192 2025-08-26,19:51:38.000,238,11047736,2124,0,1756237897,13118.708028150002,31737.624302850003,53307.44726928 2025-08-26,19:51:39.000,238,11047731,2725,0,1756237898,13118.728237080002,34504.69684218,53307.49617912 2025-08-26,19:51:40.000,238,11047805,2525,0,1756237899,13118.728237080002,30353.92237863,53307.44726928 2025-08-26,19:51:41.000,238,11047805,2565,0,1756237900,13118.721500769992,27586.870986690003,53307.47521776001 2025-08-26,19:51:42.000,238,11047810,2165,0,1756237901,13118.741709699992,29431.501423349997,53307.51015336 2025-08-26,19:51:43.000,238,11047775,2844,0,1756237902,13118.755182319997,31737.384632429996,53307.58701168 2025-08-26,19:51:44.000,238,11047815,2885,0,1756237903,13118.721500769992,36810.30513519001,53307.61496016 2025-08-26,19:51:45.000,238,11047811,2805,0,1756237904,13118.728237080002,33582.008019960005,53307.61496016 2025-08-26,19:51:46.000,238,11047739,2565,0,1756237905,13118.734973389997,28047.86999043,53307.61496016 2025-08-26,19:51:47.000,238,11047793,2725,0,1756237906,13118.734973389997,24358.41174147,53307.61496016 2025-08-26,19:51:48.000,238,11047813,2525,0,1756237907,13118.714764459997,27586.659512790007,53307.649895760005 2025-08-26,19:51:49.000,238,11047443,2685,0,1756237908,13118.701291839992,36349.0594119,53307.6289344 2025-08-26,19:51:50.000,238,11047470,2405,0,1756237909,13118.687819220002,27125.484280799996,53307.59399880001 2025-08-26,19:52:01.000,238,11047398,2285,0,1756237920,13118.627192430002,29892.556820130005,53307.67085712001 2025-08-26,19:52:02.000,238,11047513,2365,0,1756237921,13118.667610290002,26203.16906247,53307.66387 2025-08-26,19:52:03.000,238,11047270,2365,0,1756237922,13118.600247189992,32198.447078340003,53307.62194728001 2025-08-26,19:52:04.000,238,11047431,2925,0,1756237923,13118.640665049992,26203.15496421,53307.71277984001 2025-08-26,19:52:05.000,238,11047496,2525,0,1756237924,13118.640665049992,25741.873995269998,53307.71277984001 2025-08-26,19:52:06.000,238,11047450,2085,0,1756237925,13118.633928739997,31276.089565229995,53307.7337412 2025-08-26,19:52:07.000,238,11047448,2124,0,1756237926,13118.681082909992,28970.227503539994,53307.82457376 2025-08-26,19:52:08.000,238,11047420,2325,0,1756237927,13118.714764459997,26203.197258989996,53307.81059952001 2025-08-26,19:52:09.000,238,11047454,1845,0,1756237928,13118.734973389997,25742.00792874,53307.82457376 2025-08-26,19:52:10.000,238,11047485,2885,0,1756237929,13118.755182319997,28970.31914223,53307.78265104 2025-08-26,19:52:11.000,238,11047527,2885,0,1756237930,13118.775391249997,27586.765249739998,53307.81059952001 2025-08-26,19:52:12.000,238,11047511,2685,0,1756237931,13118.768654940002,23897.43388512,53307.78265104 2025-08-26,19:52:13.000,238,11047476,2325,0,1756237932,13118.768654940002,32659.77034206,53307.82457376 2025-08-26,19:52:14.000,238,11047456,2045,0,1756237933,13118.768654940002,33582.156051690006,53307.83854800001 2025-08-26,19:52:15.000,238,11047324,2045,0,1756237934,13118.809072800002,25281.03007239,53307.92239344 2025-08-26,19:52:16.000,238,11047517,2685,0,1756237935,13118.869699589988,31276.329235650002,53307.915406320004 2025-08-26,19:52:17.000,238,11047537,2565,0,1756237936,13118.876435899998,26664.60511227,53307.89444496 2025-08-26,19:52:18.000,238,11047455,2805,0,1756237937,13118.869699589988,28509.35538414,53307.82457376 2025-08-26,19:52:19.000,238,11047481,2725,0,1756237938,13118.889908519988,29892.91632576,53307.79662528 2025-08-26,19:52:20.000,238,11047535,2685,0,1756237939,13118.896644829998,30815.330231910004,53307.747715440004 2025-08-26,19:52:21.000,238,11047500,2205,0,1756237940,13118.970744239989,25742.34628698,53307.747715440004 2025-08-26,19:52:22.000,238,11047448,2285,0,1756237941,13118.977480549998,28509.447022830005,53307.74072832001 2025-08-26,19:52:23.000,238,11047491,2485,0,1756237942,13119.004425789994,30815.428919729995,53307.698805600005 2025-08-26,19:52:24.000,238,11047474,2005,0,1756237943,13119.044843649994,27587.22344319,53307.64290864001 2025-08-26,19:52:25.000,238,11047435,2644,0,1756237944,13119.058316269999,30815.54875494,53307.747715440004 2025-08-26,19:52:26.000,238,11047486,2444,0,1756237945,13119.098734129999,29432.072402880003,53307.7337412 2025-08-26,19:52:27.000,238,11047509,2764,0,1756237946,13119.145888299994,28970.925367410004,53307.71277984001 2025-08-26,19:52:28.000,238,11047506,2245,0,1756237947,13119.139151989999,30815.753179709995,53307.72675408 2025-08-26,19:52:29.000,238,11047496,2085,0,1756237948,13119.186306159994,28971.059300880006,53307.747715440004 2025-08-26,19:52:30.000,238,11047478,2285,0,1756237949,13119.17283353999,26204.057252850005,53307.64290864001 2025-08-26,19:52:41.000,238,11047492,2444,0,1756237960,13119.40186808,29893.825663530006,53307.67784424 2025-08-26,19:52:42.000,238,11047441,2685,0,1756237961,13119.388395459995,28049.110637310005,53307.600985920006 2025-08-26,19:52:43.000,238,11047505,2605,0,1756237962,13119.39513176999,31738.526591489994,53307.55207608001 2025-08-26,19:52:44.000,238,11047465,2644,0,1756237963,13119.388395459995,32660.89115373,53307.56605032 2025-08-26,19:52:45.000,238,11047492,2405,0,1756237964,13119.408604389995,28510.2858693,53307.64290864001 2025-08-26,19:52:46.000,238,11047490,2205,0,1756237965,13119.408604389995,32660.975743289993,53307.67085712001 2025-08-26,19:52:47.000,238,11047358,2365,0,1756237966,13119.46249487,25282.00285233,53307.67085712001 2025-08-26,19:52:48.000,238,11047372,2285,0,1756237967,13119.43554962999,28971.531592590007,53307.65688288 2025-08-26,19:52:49.000,238,11047479,2965,0,1756237968,13119.46249487,29432.664529800008,53307.60797304 2025-08-26,19:52:50.000,238,11047540,2245,0,1756237969,13119.428813319995,29432.657480669994,53307.65688288 2025-08-26,19:52:51.000,238,11047425,2605,0,1756237970,13119.428813319995,26665.535597430004,53307.600985920006 2025-08-26,19:52:52.000,238,11047562,2405,0,1756237971,13119.45575855999,29432.678628060006,53307.6289344 2025-08-26,19:52:53.000,238,11047527,2764,0,1756237972,13119.44228594,28971.510445199994,53307.57303744001 2025-08-26,19:52:54.000,238,11047488,2205,0,1756237973,13119.408604389995,26665.58494134,53307.600985920006 2025-08-26,19:52:55.000,238,11047551,2965,0,1756237974,13119.42207701,32661.05328372,53307.57303744001 2025-08-26,19:52:56.000,238,11047477,2525,0,1756237975,13119.40186808,30816.303011850003,53307.55207608001 2025-08-26,19:52:57.000,238,11047488,2205,0,1756237976,13119.38165915,30355.092534209994,53307.60797304 2025-08-26,19:52:58.000,238,11047492,2485,0,1756237977,13119.368186529995,26204.487249779995,53307.52412760001 2025-08-26,19:52:59.000,238,11047491,2605,0,1756237978,13119.39513176999,29893.966646130008,53307.49617912 2025-08-26,19:53:00.000,238,11047527,2885,0,1756237979,13119.408604389995,28971.573887370003,53307.49617912 2025-08-26,19:53:11.000,238,11047453,2525,0,1756237990,13119.428813319995,34044.120786240004,53307.56605032 2025-08-26,19:53:12.000,238,11047459,2365,0,1756237991,13119.46249487,30815.767277969993,53307.58701168 2025-08-26,19:53:13.000,238,11047465,2525,0,1756237992,13119.42207701,28971.045202620007,53307.61496016 2025-08-26,19:53:14.000,238,11047479,2685,0,1756237993,13119.41534069999,26203.873975470007,53307.68483136 2025-08-26,19:53:15.000,238,11047518,2325,0,1756237994,13119.41534069999,23897.92027509,53307.75470256 2025-08-26,19:53:16.000,238,11047428,2245,0,1756237995,13119.35471390999,29893.26878226,53307.81059952001 2025-08-26,19:53:17.000,238,11047508,2285,0,1756237996,13119.347977599995,27587.343278400003,53307.8036124 2025-08-26,19:53:18.000,238,11047536,2405,0,1756237997,13119.34124129,32199.067401780005,53307.88047072001 2025-08-26,19:53:19.000,238,11047469,2965,0,1756237998,13119.347977599995,28509.538661519997,53307.92239344 2025-08-26,19:53:20.000,238,11047488,2685,0,1756237999,13119.287350809995,30354.253687739998,53307.915406320004 2025-08-26,19:53:21.000,238,11047459,2764,0,1756238000,13119.31429604999,31737.708892409995,53307.90143208 2025-08-26,19:53:22.000,238,11047493,2444,0,1756238001,13119.26040557,29431.762241160002,53307.936367680006 2025-08-26,19:53:23.000,238,11047424,2085,0,1756238002,13119.27387818999,30354.08450862,53307.985277520005 2025-08-26,19:53:24.000,238,11047430,2285,0,1756238003,13119.246932949995,34043.53570845,53307.99226464 2025-08-26,19:53:25.000,238,11047468,2205,0,1756238004,13119.23346032999,30354.021066450005,53308.00623888001 2025-08-26,19:53:26.000,238,11047476,2245,0,1756238005,13119.226724019994,29431.607160300002,53307.97829040001 2025-08-26,19:53:27.000,238,11047434,2285,0,1756238006,13119.21998771,26203.359388979996,53308.00623888001 2025-08-26,19:53:28.000,238,11047552,2165,0,1756238007,13119.19304246999,30353.978771669994,53307.99925176 2025-08-26,19:53:29.000,238,11047507,2644,0,1756238008,13119.15262460999,32659.826735099996,53307.99226464 2025-08-26,19:53:30.000,238,11047489,2764,0,1756238009,13119.15262460999,27125.639361659996,53307.985277520005 2025-08-26,19:53:31.000,238,11047425,2764,0,1756238010,13119.159360919999,31737.363485039998,53308.04816160001 2025-08-26,19:53:32.000,238,11047503,2844,0,1756238011,13119.13241567999,25280.88908979,53308.09707144001 2025-08-26,19:53:33.000,238,11047506,2045,0,1756238012,13119.125679369994,25741.99383048,53308.104058560006 2025-08-26,19:53:34.000,238,11047402,2365,0,1756238013,13119.145888299994,29431.395686400007,53308.013226 2025-08-26,19:53:35.000,238,11047475,2764,0,1756238014,13119.139151989999,31737.314141130002,53308.04816160001 2025-08-26,19:53:36.000,238,11047467,2725,0,1756238015,13119.125679369994,29431.395686400007,53308.04816160001 2025-08-26,19:53:37.000,238,11047508,2045,0,1756238016,13119.125679369994,29892.493377959996,53308.034187360005 2025-08-26,19:53:38.000,238,11047427,2525,0,1756238017,13119.098734129999,34043.03522022,53308.04816160001 2025-08-26,19:53:39.000,238,11047500,2285,0,1756238018,13119.098734129999,22513.598027429995,53308.11104568 2025-08-26,19:53:40.000,238,11047575,2885,0,1756238019,13119.11220674999,24358.383544950004,53308.12501992001 2025-08-26,19:53:51.000,238,11047418,2165,0,1756238030,13118.977480549998,28970.065373549995,53308.13899416 2025-08-26,19:53:52.000,238,11047437,2485,0,1756238031,13119.004425789994,31737.067421579995,53308.14598128001 2025-08-26,19:53:53.000,238,11047455,2605,0,1756238032,13118.964007929993,25741.754160059994,53308.18091688 2025-08-26,19:53:54.000,238,11047526,2245,0,1756238033,13118.964007929993,30814.794498029994,53308.083097200004 2025-08-26,19:53:55.000,238,11047497,2565,0,1756238034,13118.957271619998,31275.8710422,53308.11104568 2025-08-26,19:53:56.000,238,11047456,2405,0,1756238035,13118.937062689998,28047.73605696,53308.104058560006 2025-08-26,19:53:57.000,238,11047495,2725,0,1756238036,13118.957271619998,33120.705903630005,53308.12501992001 2025-08-26,19:53:58.000,238,11047472,2325,0,1756238037,13118.923590069993,36810.171201720004,53308.1180328 2025-08-26,19:53:59.000,238,11047485,2725,0,1756238038,13118.950535309988,25280.69876328,53308.06213584 2025-08-26,19:54:00.000,238,11047569,2644,0,1756238039,13118.923590069993,28970.107668330005,53308.06912296 2025-08-26,19:54:01.000,238,11047471,2805,0,1756238040,13118.950535309988,26664.273803160002,53308.04816160001 2025-08-26,19:54:02.000,238,11047510,2405,0,1756238041,13118.916853759998,34043.04226935,53308.04816160001 2025-08-26,19:54:03.000,238,11047588,2365,0,1756238042,13118.957271619998,31276.05431958,53308.06912296 2025-08-26,19:54:04.000,238,11047546,2205,0,1756238043,13118.943798999993,28047.778351739995,53308.02021312 2025-08-26,19:54:05.000,238,11047484,2205,0,1756238044,13118.977480549998,31737.264797220007,53307.95034192 2025-08-26,19:54:06.000,238,11047537,2805,0,1756238045,13118.970744239989,28508.925387209994,53307.985277520005 2025-08-26,19:54:07.000,238,11047458,2485,0,1756238046,13118.970744239989,26664.266754030003,53307.97829040001 2025-08-26,19:54:08.000,238,11047499,2885,0,1756238047,13118.970744239989,33581.951626919996,53308.05514872001 2025-08-26,19:54:09.000,238,11047533,2685,0,1756238048,13118.964007929993,28970.17815963,53308.00623888001 2025-08-26,19:54:10.000,238,11047523,2644,0,1756238049,13118.970744239989,29892.570918390003,53308.013226 2025-08-26,19:54:11.000,238,11047483,2764,0,1756238050,13118.937062689998,32659.671654239995,53307.95732904001 2025-08-26,19:54:12.000,238,11047501,2685,0,1756238051,13118.984216859993,27586.75115148,53308.00623888001 2025-08-26,19:54:13.000,238,11047479,3045,0,1756238052,13118.930326379988,32659.742145540004,53307.99925176 2025-08-26,19:54:14.000,238,11047532,2245,0,1756238053,13118.923590069993,29431.515521609996,53308.00623888001 2025-08-26,19:54:15.000,238,11047520,2285,0,1756238054,13118.923590069993,30353.936476889998,53307.92938056001 2025-08-26,19:54:16.000,238,11047501,2565,0,1756238055,13118.957271619998,32198.679699629996,53307.92239344 2025-08-26,19:54:17.000,238,11047475,2805,0,1756238056,13118.916853759998,31737.525615029997,53307.915406320004 2025-08-26,19:54:18.000,238,11047473,2685,0,1756238057,13118.964007929993,33121.185244470005,53307.9433548 2025-08-26,19:54:19.000,238,11047478,2405,0,1756238058,13119.017898409998,33582.37457472,53307.915406320004 2025-08-26,19:54:20.000,238,11047532,2485,0,1756238059,13119.024634719994,28970.587009170005,53307.92239344 2025-08-26,19:54:21.000,238,11047412,2124,0,1756238060,13118.990953169989,30354.0563121,53307.81059952001 2025-08-26,19:54:22.000,238,11047462,1965,0,1756238061,13119.017898409998,27587.05426407,53307.79662528 2025-08-26,19:54:23.000,238,11047518,2045,0,1756238062,13118.997689479998,34043.56390497,53307.90143208 2025-08-26,19:54:24.000,238,11047483,2844,0,1756238063,13119.031371029989,25742.311041330002,53307.8734836 2025-08-26,19:54:25.000,238,11047477,2525,0,1756238064,13119.044843649994,25281.128760210006,53307.74072832001 2025-08-26,19:54:26.000,238,11047445,2764,0,1756238065,13119.017898409998,26203.46512593,53307.85252224 2025-08-26,19:54:27.000,238,11047485,2644,0,1756238066,13119.011162099989,31276.456119990005,53307.76168968001 2025-08-26,19:54:28.000,238,11047490,2124,0,1756238067,13119.011162099989,30354.006968190006,53307.74072832001 2025-08-26,19:54:29.000,238,11047456,2124,0,1756238068,13119.031371029989,32659.883128140005,53307.71277984001 2025-08-26,19:54:30.000,238,11047509,2605,0,1756238069,13119.031371029989,28048.02507129,53307.817586640005 2025-08-26,19:54:31.000,238,11047477,2805,0,1756238070,13119.017898409998,29431.536668999994,53307.8036124 2025-08-26,19:54:32.000,238,11047494,2405,0,1756238071,13119.017898409998,31737.419878080007,53307.78963816001 2025-08-26,19:54:33.000,238,11047469,2644,0,1756238072,13118.997689479998,30815.083512359997,53307.88047072001 2025-08-26,19:54:34.000,238,11047471,2605,0,1756238073,13119.031371029989,35888.06040816,53307.8036124 2025-08-26,19:54:35.000,238,11047480,2245,0,1756238074,13118.984216859993,33120.973770569995,53307.77566392 2025-08-26,19:54:36.000,238,11047491,2365,0,1756238075,13118.990953169989,28047.961629120007,53307.768676800006 2025-08-26,19:54:37.000,238,11047465,2685,0,1756238076,13118.977480549998,29892.697802730007,53307.75470256 2025-08-26,19:54:38.000,238,11047507,2725,0,1756238077,13119.004425789994,32659.692801629993,53307.81059952001 2025-08-26,19:54:39.000,238,11047419,2605,0,1756238078,13119.044843649994,33120.83983710001,53307.83156088 2025-08-26,19:54:40.000,238,11047509,2444,0,1756238079,13119.071788889989,26664.323147069998,53307.83854800001 2025-08-26,19:54:41.000,238,11047467,2925,0,1756238080,13119.091997819989,29431.388637270007,53307.8036124 2025-08-26,19:54:42.000,238,11047559,2725,0,1756238081,13119.078525199999,34965.41388072001,53307.82457376 2025-08-26,19:54:43.000,238,11047485,2725,0,1756238082,13119.071788889989,30353.675659080007,53307.79662528 2025-08-26,19:54:44.000,238,11047518,2325,0,1756238083,13119.118943059999,34965.47027376,53307.83156088 2025-08-26,19:54:45.000,238,11047452,2444,0,1756238084,13119.085261509994,31737.130863750004,53307.79662528 2025-08-26,19:54:46.000,238,11047462,2205,0,1756238085,13119.058316269999,28970.058324419995,53307.84553512 2025-08-26,19:54:47.000,238,11047489,2685,0,1756238086,13119.065052579994,31737.123814620005,53307.88047072001 2025-08-26,19:54:48.000,238,11047541,2644,0,1756238087,13119.044843649994,28970.051275289996,53307.89444496 2025-08-26,19:54:49.000,238,11047489,2805,0,1756238088,13119.058316269999,31737.067421579995,53307.83854800001 2025-08-26,19:54:50.000,238,11047485,2525,0,1756238089,13119.038107339999,23435.920294890006,53307.76168968001 2025-08-26,19:54:51.000,238,11047477,2844,0,1756238090,13119.017898409998,28047.70786044,53307.84553512 2025-08-26,19:54:52.000,238,11047477,2885,0,1756238091,13119.011162099989,34042.999974570004,53307.8036124 2025-08-26,19:54:53.000,238,11047514,2405,0,1756238092,13119.024634719994,34965.378635069996,53307.88047072001 2025-08-26,19:54:54.000,238,11047479,2725,0,1756238093,13118.984216859993,28970.072422679994,53307.817586640005 2025-08-26,19:54:55.000,238,11047534,2405,0,1756238094,13118.957271619998,28508.890141559998,53307.83156088 2025-08-26,19:54:56.000,238,11047434,2124,0,1756238095,13118.977480549998,34042.978827180006,53307.84553512 2025-08-26,19:54:57.000,238,11047534,2565,0,1756238096,13118.990953169989,31275.913336979997,53307.866496480005 2025-08-26,19:54:58.000,238,11047525,2885,0,1756238097,13118.997689479998,29431.14896685,53307.89444496 2025-08-26,19:54:59.000,238,11047475,2805,0,1756238098,13119.017898409998,27586.391645850003,53307.936367680006 2025-08-26,19:55:00.000,238,11047443,3045,0,1756238099,13119.024634719994,30814.58302413,53307.95732904001 2025-08-26,19:55:01.000,238,11047461,2725,0,1756238100,13118.977480549998,29431.00093512,53307.985277520005 2025-08-26,19:55:02.000,238,11047491,2764,0,1756238101,13119.017898409998,28508.615225489993,53308.034187360005 2025-08-26,19:55:03.000,238,11047481,2844,0,1756238102,13118.990953169989,31736.722014209998,53307.9433548 2025-08-26,19:55:04.000,238,11047463,2605,0,1756238103,13119.017898409998,32197.876098809997,53308.013226 2025-08-26,19:55:05.000,238,11047522,1965,0,1756238104,13118.997689479998,28969.642425750004,53308.04816160001 2025-08-26,19:55:06.000,238,11047469,2444,0,1756238105,13118.950535309988,23896.665529949998,53307.97130328 2025-08-26,19:55:07.000,238,11047477,2685,0,1756238106,13118.916853759998,26663.766265800004,53307.90841920001 2025-08-26,19:55:08.000,238,11047558,2205,0,1756238107,13118.903381139993,28047.313109159993,53307.99226464 2025-08-26,19:55:09.000,238,11047529,2685,0,1756238108,13118.903381139993,25741.324163130004,53307.95732904001 2025-08-26,19:55:10.000,238,11047549,2725,0,1756238109,13118.869699589988,32197.83380403,53307.915406320004 2025-08-26,19:55:11.000,238,11047503,2685,0,1756238110,13118.889908519988,29891.858956259995,53307.936367680006 2025-08-26,19:55:12.000,238,11047519,2525,0,1756238111,13118.896644829998,28047.214421340002,53307.99226464 2025-08-26,19:55:13.000,238,11047519,2764,0,1756238112,13118.836018039998,28969.571934449996,53308.02720024001 2025-08-26,19:55:14.000,238,11047471,2605,0,1756238113,13118.842754349993,30814.202371110005,53308.034187360005 2025-08-26,19:55:15.000,238,11047492,2205,0,1756238114,13118.836018039998,25280.155980270007,53308.013226 2025-08-26,19:55:16.000,238,11047488,2365,0,1756238115,13118.782127559993,31736.475294660006,53308.02720024001 2025-08-26,19:55:17.000,238,11047510,2245,0,1756238116,13118.795600179998,29430.690773399998,53308.00623888001 2025-08-26,19:55:18.000,238,11047524,2165,0,1756238117,13118.822545419993,27124.730023890006,53307.95034192 2025-08-26,19:55:19.000,238,11047511,2685,0,1756238118,13118.802336489993,30352.977795209998,53307.83156088 2025-08-26,19:55:20.000,238,11047500,1925,0,1756238119,13118.755182319997,30353.020089989994,53307.915406320004 2025-08-26,19:55:21.000,238,11047540,2444,0,1756238120,13118.748446010002,29430.592085580007,53307.88745784001 2025-08-26,19:55:22.000,238,11047509,2885,0,1756238121,13118.748446010002,27124.737073020005,53307.985277520005 2025-08-26,19:55:23.000,238,11047391,2644,0,1756238122,13118.721500769992,28969.473246630005,53307.936367680006 2025-08-26,19:55:24.000,238,11047492,2124,0,1756238123,13118.714764459997,29430.65552775,53307.88047072001 2025-08-26,19:55:25.000,238,11047337,2685,0,1756238124,13118.660873979992,26202.407756429995,53307.88047072001 2025-08-26,19:55:26.000,238,11047474,2565,0,1756238125,13118.620456119992,32197.615281000006,53307.817586640005 2025-08-26,19:55:27.000,238,11047533,2885,0,1756238126,13118.613719809997,28508.298014640008,53307.81059952001 2025-08-26,19:55:28.000,238,11047522,2444,0,1756238127,13118.606983500002,33119.97984324,53307.866496480005 2025-08-26,19:55:29.000,238,11047466,2325,0,1756238128,13118.654137669997,29430.67667514,53307.83156088 2025-08-26,19:55:30.000,238,11047499,2805,0,1756238129,13118.559829329992,32658.882151679994,53307.78963816001 2025-08-26,19:55:31.000,238,11047446,2485,0,1756238130,13118.573301949997,29430.697822529997,53307.77566392 2025-08-26,19:55:32.000,238,11047540,2444,0,1756238131,13118.553093019997,26202.51349338,53307.78963816001 2025-08-26,19:55:33.000,238,11047502,2285,0,1756238132,13118.519411469992,26202.443002080006,53307.83854800001 2025-08-26,19:55:34.000,238,11047567,2644,0,1756238133,13118.532884089997,30814.174174590007,53307.78265104 2025-08-26,19:55:35.000,238,11047490,1965,0,1756238134,13118.505938850001,30814.10368329,53307.768676800006 2025-08-26,19:55:36.000,238,11047510,2285,0,1756238135,13118.519411469992,28508.199326820002,53307.82457376 2025-08-26,19:55:37.000,238,11047465,2725,0,1756238136,13118.472257299996,30352.879107390007,53307.85252224 2025-08-26,19:55:38.000,238,11047519,2444,0,1756238137,13118.425103130001,29891.739121050006,53307.75470256 2025-08-26,19:55:39.000,238,11047524,2405,0,1756238138,13118.38468527,30352.900254780005,53307.768676800006 2025-08-26,19:55:40.000,238,11047527,2485,0,1756238139,13118.391421579996,32658.81870951,53307.8036124 2025-08-26,19:55:41.000,238,11047484,2485,0,1756238140,13118.36447634,27585.905255880003,53307.747715440004 2025-08-26,19:55:42.000,238,11047839,2605,0,1756238141,13118.28364062,26663.554791899995,53307.768676800006 2025-08-26,19:55:43.000,238,11047792,2285,0,1756238142,13118.27690430999,27585.982796309996,53307.70579272 2025-08-26,19:55:44.000,238,11047839,2725,0,1756238143,13118.22301383,34503.67471833,53307.71976696001 2025-08-26,19:55:45.000,238,11047825,2725,0,1756238144,13118.209541209995,27124.892153880006,53307.72675408 2025-08-26,19:55:46.000,238,11047845,2685,0,1756238145,13118.21627751999,29430.81765774,53307.63592152 2025-08-26,19:55:47.000,238,11047783,2685,0,1756238146,13118.19606858999,34042.619321549995,53307.68483136 2025-08-26,19:55:48.000,238,11047859,2605,0,1756238147,13118.148914419995,29892.028135379995,53307.698805600005 2025-08-26,19:55:49.000,238,11047839,2725,0,1756238148,13118.13544179999,34503.759307889995,53307.698805600005 2025-08-26,19:55:50.000,238,11047845,2365,0,1756238149,13118.12196918,25741.465145730006,53307.649895760005 2025-08-26,19:55:51.000,238,11047813,3045,0,1756238150,13118.169123349995,31736.736112469996,53307.63592152 2025-08-26,19:55:52.000,238,11047807,2885,0,1756238151,13118.11523286999,32197.890197069995,53307.65688288 2025-08-26,19:55:53.000,238,11047789,2725,0,1756238152,13118.148914419995,31275.55383135,53307.67085712001 2025-08-26,19:55:54.000,238,11047817,2885,0,1756238153,13118.128705489995,26663.843806229997,53307.6289344 2025-08-26,19:55:55.000,238,11047807,2805,0,1756238154,13118.12196918,30353.196318240007,53307.649895760005 2025-08-26,19:55:56.000,238,11047815,2605,0,1756238155,13118.12196918,27586.11672978,53307.67784424 2025-08-26,19:55:57.000,238,11047806,2444,0,1756238156,13118.10176025,32197.869049679997,53307.67784424 2025-08-26,19:55:58.000,238,11047761,2525,0,1756238157,13118.09502393999,28969.635376620005,53307.61496016 2025-08-26,19:55:59.000,238,11047751,2885,0,1756238158,13118.07481500999,34964.83585206,53307.58701168 2025-08-26,19:56:00.000,238,11047867,2725,0,1756238159,13118.088287629995,22513.22442354,53307.600985920006 2025-08-26,19:56:01.000,238,11047829,2965,0,1756238160,13118.06134239,30353.154023459996,53307.6289344 2025-08-26,19:56:02.000,238,11047796,2205,0,1756238161,13118.068078699995,31275.518585700003,53307.62194728001 2025-08-26,19:56:03.000,238,11047759,2644,0,1756238162,13118.08155132,32659.030183409996,53307.63592152 2025-08-26,19:56:04.000,238,11047814,2605,0,1756238163,13118.05460607999,31275.53973309,53307.57303744001 2025-08-26,19:56:05.000,238,11047882,2165,0,1756238164,13118.06134239,32659.001986889998,53307.698805600005 2025-08-26,19:56:06.000,238,11047820,2045,0,1756238165,13118.03439714999,26663.759216670005,53307.53810184 2025-08-26,19:56:07.000,238,11047815,2805,0,1756238166,13118.03439714999,34964.87814684,53307.56605032 2025-08-26,19:56:08.000,238,11047806,2205,0,1756238167,13118.088287629995,28508.467193760007,53307.60797304 2025-08-26,19:56:09.000,238,11047812,2245,0,1756238168,13118.03439714999,28508.53768506,53307.5590632 2025-08-26,19:56:10.000,238,11047815,2805,0,1756238169,13118.027660839994,26202.647426850002,53307.58701168 2025-08-26,19:56:11.000,238,11047751,2805,0,1756238170,13118.01418821999,25741.458096600007,53307.580024560004 2025-08-26,19:56:12.000,238,11047810,2365,0,1756238171,13118.088287629995,28508.55883245,53307.55207608001 2025-08-26,19:56:13.000,238,11047859,2685,0,1756238172,13118.027660839994,25280.353355910003,53307.49617912 2025-08-26,19:56:14.000,238,11047791,2764,0,1756238173,13118.07481500999,27125.12477517,53307.47521776001 2025-08-26,19:56:15.000,238,11047813,2965,0,1756238174,13118.068078699995,28047.425895239998,53307.49617912 2025-08-26,19:56:16.000,238,11047851,2764,0,1756238175,13118.07481500999,28508.594078099995,53307.433295040006 2025-08-26,19:56:17.000,238,11047763,2644,0,1756238176,13118.05460607999,30353.337300839994,53307.4193208 2025-08-26,19:56:18.000,238,11047827,2525,0,1756238177,13118.047869769995,28047.425895239998,53307.50316624001 2025-08-26,19:56:19.000,238,11047801,2844,0,1756238178,13118.088287629995,29892.11272494,53307.52412760001 2025-08-26,19:56:20.000,238,11047783,2525,0,1756238179,13118.06134239,25280.40269982,53307.46823064 2025-08-26,19:56:21.000,238,11047809,2885,0,1756238180,13118.03439714999,28508.615225489993,53307.46124352 2025-08-26,19:56:22.000,238,11047815,2844,0,1756238181,13118.06134239,30814.442041529997,53307.51015336 2025-08-26,19:56:23.000,238,11047813,2565,0,1756238182,13118.02092453,28969.741113569995,53307.51714048 2025-08-26,19:56:24.000,238,11047792,2365,0,1756238183,13118.047869769995,31736.644473780005,53307.52412760001 2025-08-26,19:56:25.000,238,11047776,2365,0,1756238184,13118.03439714999,31275.462192659994,53307.53810184 2025-08-26,19:56:26.000,238,11047790,2085,0,1756238185,13118.05460607999,30814.24466589,53307.531114720005 2025-08-26,19:56:27.000,238,11047839,2844,0,1756238186,13118.04113346,27124.871006489993,53307.53810184 2025-08-26,19:56:28.000,238,11047682,2525,0,1756238187,13118.04113346,27586.018041960007,53307.5590632 2025-08-26,19:56:29.000,238,11047790,2365,0,1756238188,13118.068078699995,25741.303015740006,53307.54508896001 2025-08-26,19:56:30.000,238,11047875,2725,0,1756238189,13118.05460607999,31736.53873683,53307.6289344 2025-08-26,19:56:31.000,238,11047750,2045,0,1756238190,13118.0007156,31275.307111799993,53307.5590632 2025-08-26,19:56:32.000,238,11047787,2565,0,1756238191,13118.03439714999,27585.905255880003,53307.600985920006 2025-08-26,19:56:33.000,238,11047856,2325,0,1756238192,13118.02092453,32197.721017949996,53307.649895760005 2025-08-26,19:56:34.000,238,11047797,2965,0,1756238193,13118.03439714999,31736.468245530006,53307.63592152 2025-08-26,19:56:35.000,238,11047832,2045,0,1756238194,13118.03439714999,29891.760268440004,53307.600985920006 2025-08-26,19:56:36.000,238,11047891,2485,0,1756238195,13118.04113346,28969.416853589995,53307.70579272 2025-08-26,19:56:37.000,238,11047867,2644,0,1756238196,13118.068078699995,30814.131879809996,53307.75470256 2025-08-26,19:56:38.000,238,11047849,2885,0,1756238197,13118.027660839994,28508.23457247,53307.74072832001 2025-08-26,19:56:39.000,238,11047841,2365,0,1756238198,13118.04113346,29891.774366700003,53307.71976696001 2025-08-26,19:56:40.000,238,11047898,2285,0,1756238199,13118.06134239,26663.526595379997,53307.64290864001 2025-08-26,19:56:41.000,238,11047839,2485,0,1756238200,13118.02092453,25279.972702889994,53307.64290864001 2025-08-26,19:56:42.000,238,11047861,2685,0,1756238201,13118.03439714999,29430.556839929995,53307.68483136 2025-08-26,19:56:43.000,238,11047846,2245,0,1756238202,13118.047869769995,28969.37455881,53307.69181848001 2025-08-26,19:56:44.000,238,11047885,2605,0,1756238203,13118.088287629995,25741.183180530003,53307.74072832001 2025-08-26,19:56:45.000,238,11047870,2405,0,1756238204,13118.05460607999,30814.08958503,53307.74072832001 2025-08-26,19:56:46.000,238,11047820,2045,0,1756238205,13118.047869769995,31275.24366963,53307.747715440004 2025-08-26,19:56:47.000,238,11047883,2844,0,1756238206,13118.08155132,36809.318256989995,53307.62194728001 2025-08-26,19:56:48.000,238,11047796,2405,0,1756238207,13118.05460607999,28047.038193090004,53307.60797304 2025-08-26,19:56:49.000,238,11047886,2365,0,1756238208,13118.03439714999,31736.432999879995,53307.61496016 2025-08-26,19:56:50.000,238,11047831,2685,0,1756238209,13118.05460607999,24357.62928804,53307.59399880001 2025-08-26,19:56:51.000,238,11047784,2405,0,1756238210,13118.047869769995,32197.51659318,53307.6289344 2025-08-26,19:56:52.000,238,11047874,2205,0,1756238211,13118.04113346,29430.52159428,53307.58701168 2025-08-26,19:56:53.000,238,11047814,2405,0,1756238212,13118.047869769995,31736.313164670006,53307.63592152 2025-08-26,19:56:54.000,238,11047791,2844,0,1756238213,13118.10176025,31736.320213800005,53307.67784424 2025-08-26,19:56:55.000,238,11047812,2444,0,1756238214,13118.108496559995,25279.888113330002,53307.60797304 2025-08-26,19:56:56.000,238,11047812,2444,0,1756238215,13118.088287629995,28508.107688129996,53307.61496016 2025-08-26,19:56:57.000,238,11047828,2124,0,1756238216,13118.13544179999,27585.714929370006,53307.62194728001 2025-08-26,19:56:58.000,238,11047789,2805,0,1756238217,13118.14217811,30352.688780879995,53307.66387 2025-08-26,19:56:59.000,238,11047865,2805,0,1756238218,13118.10176025,33580.96474872,53307.6289344 2025-08-26,19:57:00.000,238,11047850,2365,0,1756238219,13118.128705489995,24819.467138249995,53307.64290864001 2025-08-26,19:57:01.000,238,11047850,2285,0,1756238220,13118.128705489995,22051.58394897,53307.6289344 2025-08-26,19:57:02.000,238,11047877,2644,0,1756238221,13118.16238704,29891.555843669994,53307.580024560004 2025-08-26,19:57:03.000,238,11047836,2325,0,1756238222,13118.128705489995,29891.584040190006,53307.60797304 2025-08-26,19:57:04.000,238,11047839,2565,0,1756238223,13118.14217811,31275.159080070007,53307.60797304 2025-08-26,19:57:05.000,238,11047808,2205,0,1756238224,13118.12196918,30813.983848079995,53307.61496016 2025-08-26,19:57:06.000,238,11047862,2405,0,1756238225,13118.18259597,28969.35341142,53307.61496016 2025-08-26,19:57:07.000,238,11047857,2365,0,1756238226,13118.169123349995,32197.636428390004,53307.59399880001 2025-08-26,19:57:08.000,238,11047873,2644,0,1756238227,13118.22301383,27124.701827369994,53307.531114720005 2025-08-26,19:57:09.000,238,11047821,2885,0,1756238228,13118.19606858999,28047.06638961,53307.63592152 2025-08-26,19:57:10.000,238,11047803,2644,0,1756238229,13118.169123349995,28508.276867249995,53307.59399880001 2025-08-26,19:57:11.000,238,11047771,2685,0,1756238230,13118.21627751999,28047.200323080004,53307.57303744001 2025-08-26,19:57:12.000,238,11047792,2045,0,1756238231,13118.24322276,27124.842809969996,53307.61496016 2025-08-26,19:57:13.000,238,11047818,2365,0,1756238232,13118.229750139995,32197.749214469994,53307.600985920006 2025-08-26,19:57:14.000,238,11047855,2644,0,1756238233,13118.23648644999,33581.29605783,53307.60797304 2025-08-26,19:57:15.000,238,11047843,2685,0,1756238234,13118.25669537999,33120.09967845,53307.65688288 2025-08-26,19:57:16.000,238,11047781,2844,0,1756238235,13118.26343169,30814.24466589,53307.580024560004 2025-08-26,19:57:17.000,238,11047815,2725,0,1756238236,13118.28364062,28508.403751589998,53307.61496016 2025-08-26,19:57:18.000,238,11047765,2725,0,1756238237,13118.24322276,26202.569886419995,53307.60797304 2025-08-26,19:57:19.000,238,11047853,2644,0,1756238238,13118.25669537999,32659.016085149997,53307.53810184 2025-08-26,19:57:20.000,238,11047827,2725,0,1756238239,13118.24322276,34503.74520963,53307.57303744001 2025-08-26,19:57:21.000,238,11047897,2405,0,1756238240,13118.28364062,26202.626279460004,53307.58701168 2025-08-26,19:57:22.000,238,11047885,2444,0,1756238241,13118.290376929996,30814.385648490002,53307.5590632 2025-08-26,19:57:23.000,238,11047827,2365,0,1756238242,13118.26343169,28047.334256550006,53307.56605032 2025-08-26,19:57:24.000,238,11047818,2365,0,1756238243,13118.290376929996,24819.149927399994,53307.649895760005 2025-08-26,19:57:25.000,238,11047777,3005,0,1756238244,13118.29711323999,26663.864953619996,53307.55207608001 2025-08-26,19:57:26.000,238,11047765,2605,0,1756238245,13118.290376929996,25741.648423110004,53307.61496016 2025-08-26,19:57:27.000,238,11047817,2725,0,1756238246,13118.28364062,31736.919389849994,53307.649895760005 2025-08-26,19:57:28.000,238,11047730,2165,0,1756238247,13118.330794789996,28969.945538340005,53307.61496016 2025-08-26,19:57:29.000,238,11047786,2405,0,1756238248,13118.357740029991,28969.99488225,53307.60797304 2025-08-26,19:57:30.000,238,11047821,2764,0,1756238249,13118.4048942,28047.637369140008,53307.63592152 2025-08-26,19:57:31.000,238,11047783,2644,0,1756238250,13118.4048942,28969.959636600004,53307.600985920006 2025-08-26,19:57:32.000,238,11047783,3045,0,1756238251,13118.425103130001,32198.263800960005,53307.64290864001 2025-08-26,19:57:33.000,238,11047790,2485,0,1756238252,13118.465520990001,26203.013981609998,53307.54508896001 2025-08-26,19:57:34.000,238,11047784,2365,0,1756238253,13118.512675159996,27586.58197236,53307.49617912 2025-08-26,19:57:35.000,238,11047819,2764,0,1756238254,13118.559829329992,27125.406740370003,53307.63592152 2025-08-26,19:57:36.000,238,11047760,2405,0,1756238255,13118.600247189992,31276.04727045,53307.6289344 2025-08-26,19:57:37.000,238,11047783,2444,0,1756238256,13118.620456119992,30353.626315169997,53307.64290864001 2025-08-26,19:57:38.000,238,11047803,2245,0,1756238257,13118.660873979992,26203.013981609998,53307.61496016 2025-08-26,19:57:39.000,238,11047736,2365,0,1756238258,13118.667610290002,26203.00693248,53307.66387 2025-08-26,19:57:40.000,238,11047837,2685,0,1756238259,13118.734973389997,28047.658516530006,53307.69181848001 2025-08-26,19:57:41.000,238,11047844,2205,0,1756238260,13118.741709699992,33581.81769344999,53307.71976696001 2025-08-26,19:57:42.000,238,11047757,2685,0,1756238261,13118.741709699992,28970.093570070007,53307.65688288 2025-08-26,19:57:43.000,238,11047819,2885,0,1756238262,13118.741709699992,26664.259704900003,53307.71277984001 2025-08-26,19:57:44.000,238,11047831,2325,0,1756238263,13118.802336489993,32659.565917290005,53307.71277984001 2025-08-26,19:57:45.000,238,11047853,2805,0,1756238264,13118.802336489993,31737.18020766,53307.60797304 2025-08-26,19:57:46.000,238,11047797,2685,0,1756238265,13118.836018039998,25280.790401970007,53307.62194728001 2025-08-26,19:57:47.000,238,11047832,2205,0,1756238266,13118.849490660003,30353.73205212,53307.69181848001 2025-08-26,19:57:48.000,238,11047784,2365,0,1756238267,13118.862963279993,31276.117761750007,53307.68483136 2025-08-26,19:57:49.000,238,11047769,2805,0,1756238268,13118.869699589988,30353.73910125,53307.67085712001 2025-08-26,19:57:50.000,238,11047824,2365,0,1756238269,13118.889908519988,24358.496331029994,53307.63592152 2025-08-26,19:57:51.000,238,11047758,2565,0,1756238270,13118.916853759998,28047.947530859994,53307.64290864001 2025-08-26,19:57:52.000,238,11047764,2085,0,1756238271,13118.869699589988,28970.32619136,53307.69181848001 2025-08-26,19:57:53.000,238,11047799,2885,0,1756238272,13118.883172209993,30353.844838200006,53307.71277984001 2025-08-26,19:57:54.000,238,11047786,2205,0,1756238273,13118.916853759998,28970.368486139996,53307.61496016 2025-08-26,19:57:55.000,238,11047758,2405,0,1756238274,13118.937062689998,29431.578963780004,53307.649895760005 2025-08-26,19:57:56.000,238,11047655,2764,0,1756238275,13118.950535309988,28509.18620502,53307.68483136 2025-08-26,19:57:57.000,238,11047767,2764,0,1756238276,13118.984216859993,29892.683704469993,53307.71976696001 2025-08-26,19:57:58.000,238,11047770,2405,0,1756238277,13118.977480549998,28047.975727380006,53307.67085712001 2025-08-26,19:57:59.000,238,11047743,2805,0,1756238278,13119.011162099989,28970.32619136,53307.64290864001 2025-08-26,19:58:00.000,238,11047720,2245,0,1756238279,13119.071788889989,31737.426927210006,53307.67784424 2025-08-26,19:58:01.000,238,11047809,2605,0,1756238280,13119.085261509994,28970.290945710003,53307.71976696001 2025-08-26,19:58:02.000,238,11047802,2205,0,1756238281,13119.105470439994,31737.370534169997,53307.698805600005 2025-08-26,19:58:03.000,238,11047813,2725,0,1756238282,13119.139151989999,31276.244646089996,53307.78963816001 2025-08-26,19:58:04.000,238,11047780,2405,0,1756238283,13119.206515089994,29431.494374219998,53307.7337412 2025-08-26,19:58:05.000,238,11047755,2685,0,1756238284,13119.23346032999,30814.991873670006,53307.747715440004 2025-08-26,19:58:06.000,238,11047789,2444,0,1756238285,13119.246932949995,27125.547722970005,53307.78265104 2025-08-26,19:58:07.000,238,11047637,2444,0,1756238286,13119.30082343,27586.694758440004,53307.81059952001 2025-08-26,19:58:08.000,238,11047778,2525,0,1756238287,13119.30082343,31737.208404179997,53307.85252224 2025-08-26,19:58:09.000,238,11047841,2644,0,1756238288,13119.327768669995,28970.128815720003,53307.85950936001 2025-08-26,19:58:10.000,238,11047784,2124,0,1756238289,13119.35471390999,31737.109716360006,53307.89444496 2025-08-26,19:58:11.000,238,11047770,2405,0,1756238290,13119.32103236,24819.361401300004,53307.866496480005 2025-08-26,19:58:12.000,238,11047786,2205,0,1756238291,13119.37492283999,28047.510484800005,53307.95034192 2025-08-26,19:58:13.000,238,11047846,2045,0,1756238292,13119.347977599995,31736.954635500006,53307.96431616 2025-08-26,19:58:14.000,238,11047813,2644,0,1756238293,13119.388395459995,25741.627275720006,53307.985277520005 2025-08-26,19:58:15.000,238,11047829,2525,0,1756238294,13119.368186529995,31736.86299681,53308.05514872001 2025-08-26,19:58:16.000,238,11047796,2165,0,1756238295,13119.40186808,30814.526631090004,53307.985277520005 2025-08-26,19:58:17.000,238,11047843,2605,0,1756238296,13119.41534069999,30814.540729350003,53307.97130328 2025-08-26,19:58:18.000,238,11047813,2885,0,1756238297,13119.428813319995,27125.047234740006,53307.97829040001 2025-08-26,19:58:19.000,238,11047799,2805,0,1756238298,13119.44228594,30353.386644750004,53307.99925176 2025-08-26,19:58:20.000,238,11047848,2405,0,1756238299,13119.49617641999,31275.694813950002,53308.02021312 2025-08-26,19:58:21.000,238,11047856,2485,0,1756238300,13119.529857969996,27125.054283870006,53308.06213584 2025-08-26,19:58:22.000,238,11047755,2605,0,1756238301,13119.550066899996,34042.668665460005,53308.187904 2025-08-26,19:58:23.000,238,11047812,2444,0,1756238302,13119.529857969996,30814.42794327,53308.20886536 2025-08-26,19:58:24.000,238,11047875,2725,0,1756238303,13119.570275829996,27586.194270210006,53308.27873656 2025-08-26,19:58:25.000,238,11047855,2644,0,1756238304,13119.630902619996,26663.773314930004,53308.17392976001 2025-08-26,19:58:26.000,238,11047808,2124,0,1756238305,13119.637638929991,29430.902247300008,53308.187904 2025-08-26,19:58:27.000,238,11047821,2565,0,1756238306,13119.644375240001,31275.55383135,53308.21585248001 2025-08-26,19:58:28.000,238,11047807,2925,0,1756238307,13119.664584170001,28047.306060029994,53308.271749440006 2025-08-26,19:58:29.000,238,11047820,2444,0,1756238308,13119.691529409996,30353.11172868,53308.35559488 2025-08-26,19:58:30.000,238,11047822,2205,0,1756238309,13119.718474649992,25741.267770089995,53308.31367216001 2025-08-26,19:58:31.000,238,11047874,2124,0,1756238310,13119.745419890001,29430.711920789996,53308.36258200001 2025-08-26,19:58:32.000,238,11047887,2725,0,1756238311,13119.752156199997,30814.138928939996,53308.43245320001 2025-08-26,19:58:33.000,238,11047822,2365,0,1756238312,13119.826255610002,28508.23457247,53308.5721956 2025-08-26,19:58:34.000,238,11047825,2725,0,1756238313,13119.812782989997,35425.80665928,53308.5023244 2025-08-26,19:58:35.000,238,11047821,2644,0,1756238314,13119.866673470002,31736.404803359997,53308.55123424001 2025-08-26,19:58:36.000,238,11047760,2565,0,1756238315,13119.907091330002,25741.04924706,53308.55822136001 2025-08-26,19:58:37.000,238,11047781,2444,0,1756238316,13119.927300260002,28969.177183170003,53308.49533728 2025-08-26,19:58:38.000,238,11047812,2205,0,1756238317,13119.913827639997,31736.22152598,53308.53027288001 2025-08-26,19:58:39.000,238,11047824,2325,0,1756238318,13119.947509190002,30352.63943697,53308.51629864 2025-08-26,19:58:40.000,238,11047785,2805,0,1756238319,13119.967718120002,28969.085544479996,53308.49533728 2025-08-26,19:58:41.000,238,11047786,2285,0,1756238320,13120.021608599993,30813.730079400004,53308.55123424001 2025-08-26,19:58:42.000,238,11047794,2365,0,1756238321,13120.062026459993,30813.62434245,53308.607131200006 2025-08-26,19:58:43.000,238,11047805,2605,0,1756238322,13120.075499079998,25740.73203621,53308.62809256001 2025-08-26,19:58:44.000,238,11047749,2644,0,1756238323,13120.068762770003,28968.859972320002,53308.607131200006 2025-08-26,19:58:45.000,238,11047808,2285,0,1756238324,13120.048553840003,29430.063400829997,53308.62110544 2025-08-26,19:58:46.000,238,11047819,2844,0,1756238325,13119.994663359998,28046.502459209994,53308.55822136001 2025-08-26,19:58:47.000,238,11047787,2764,0,1756238326,13120.021608599993,28046.417869650002,53308.607131200006 2025-08-26,19:58:48.000,238,11047767,2725,0,1756238327,13120.028344910002,32196.966761040007,53308.59315696 2025-08-26,19:58:49.000,238,11047875,2885,0,1756238328,13120.082235389993,25740.541709700003,53308.607131200006 2025-08-26,19:58:50.000,238,11047746,2365,0,1756238329,13120.082235389993,30352.16714526,53308.64905392001 2025-08-26,19:58:51.000,238,11047757,2565,0,1756238330,13120.055290149998,25279.317133799996,53308.63507968 2025-08-26,19:58:52.000,238,11047700,2005,0,1756238331,13120.075499079998,30352.16009613,53308.704950880005 2025-08-26,19:58:53.000,238,11047818,2205,0,1756238332,13120.075499079998,31274.411872290002,53308.71892512001 2025-08-26,19:58:54.000,238,11047849,2965,0,1756238333,13120.075499079998,26662.807584120004,53308.7818092 2025-08-26,19:58:55.000,238,11047807,2685,0,1756238334,13120.055290149998,32196.86102409,53308.80277056 2025-08-26,19:58:56.000,238,11047777,2925,0,1756238335,13120.068762770003,29429.844877800002,53308.80975768 2025-08-26,19:58:57.000,238,11047795,2725,0,1756238336,13120.082235389993,32658.00805956,53308.91456448001 2025-08-26,19:58:58.000,238,11047846,2205,0,1756238337,13120.041817529993,30813.321229859997,53308.83770616 2025-08-26,19:58:59.000,238,11047775,2685,0,1756238338,13120.055290149998,28968.690793200003,53308.86565464001 2025-08-26,19:59:00.000,238,11047794,2365,0,1756238339,13120.068762770003,25279.331232059994,53308.90059024 2025-08-26,19:59:01.000,238,11047784,2405,0,1756238340,13120.075499079998,23895.83373261,53308.85866752 2025-08-26,19:59:02.000,238,11047784,2205,0,1756238341,13120.075499079998,30813.349426379995,53308.90059024 2025-08-26,19:59:03.000,238,11047828,2205,0,1756238342,13120.088971699988,28968.655547550006,53308.84469328001 2025-08-26,19:59:04.000,238,11047807,2925,0,1756238343,13120.095708009998,28968.648498420007,53308.86565464001 2025-08-26,19:59:05.000,238,11047824,2485,0,1756238344,13120.115916939998,29891.02715892,53308.81674480001 2025-08-26,19:59:06.000,238,11047851,2525,0,1756238345,13120.082235389993,29891.02010979,53308.81674480001 2025-08-26,19:59:07.000,238,11047832,2245,0,1756238346,13120.102444319993,31274.574002280002,53308.73289936 2025-08-26,19:59:08.000,238,11047840,2085,0,1756238347,13120.149598489988,26662.828731510002,53308.8516804 2025-08-26,19:59:09.000,238,11047795,2685,0,1756238348,13120.176543729998,28507.522610340005,53308.84469328001 2025-08-26,19:59:10.000,238,11047808,2085,0,1756238349,13120.176543729998,29429.915369099996,53308.76783496001 2025-08-26,19:59:11.000,238,11047762,2325,0,1756238350,13120.136125869998,31274.59514967,53308.68398952 2025-08-26,19:59:12.000,238,11047823,2844,0,1756238351,13120.169807419989,31274.630395319997,53308.711938 2025-08-26,19:59:13.000,238,11047764,2285,0,1756238352,13120.156334799998,29429.957663880006,53308.586169840004 2025-08-26,19:59:14.000,238,11047786,2405,0,1756238353,13120.176543729998,28046.44606617,53308.607131200006 2025-08-26,19:59:15.000,238,11047820,2285,0,1756238354,13120.183280039993,28507.57900338,53308.6420668 2025-08-26,19:59:16.000,238,11047763,2965,0,1756238355,13120.176543729998,30813.476310719998,53308.63507968 2025-08-26,19:59:17.000,238,11047779,2844,0,1756238356,13120.190016349989,28046.44606617,53308.66302816 2025-08-26,19:59:18.000,238,11047789,2685,0,1756238357,13120.183280039993,32196.945613649994,53308.67700240001 2025-08-26,19:59:19.000,238,11047804,2325,0,1756238358,13120.216961589998,29429.943565620008,53308.704950880005 2025-08-26,19:59:20.000,238,11047769,2725,0,1756238359,13120.203488969993,25279.42991988,53308.69796376001 2025-08-26,19:59:21.000,238,11047845,2685,0,1756238360,13120.183280039993,32196.952662779993,53308.67001528 2025-08-26,19:59:22.000,238,11047810,2085,0,1756238361,13120.196752659998,27585.235588530006,53308.67700240001 2025-08-26,19:59:23.000,238,11047774,2005,0,1756238362,13120.196752659998,31735.798578179994,53308.656041040005 2025-08-26,19:59:24.000,238,11047809,2365,0,1756238363,13120.210225279989,29429.957663880006,53308.6420668 2025-08-26,19:59:25.000,238,11047784,2405,0,1756238364,13120.176543729998,23434.71489366,53308.56520848 2025-08-26,19:59:26.000,238,11047785,2685,0,1756238365,13120.176543729998,25740.598102739998,53308.54424712 2025-08-26,19:59:27.000,238,11047806,2405,0,1756238366,13120.149598489988,32197.03020321,53308.4673888 2025-08-26,19:59:28.000,238,11047781,2685,0,1756238367,13120.149598489988,29891.203387169997,53308.46040168001 2025-08-26,19:59:29.000,238,11047813,2525,0,1756238368,13120.115916939998,30813.59614593,53308.42546608 2025-08-26,19:59:30.000,238,11047772,2245,0,1756238369,13120.109180629988,34041.78047508,53308.47437592 2025-08-26,19:59:31.000,238,11047603,2644,0,1756238370,13120.075499079998,29430.126843000005,53308.39053048001 2025-08-26,19:59:32.000,238,11047632,2165,0,1756238371,13120.048553840003,30813.645489839997,53308.439440320006 2025-08-26,19:59:33.000,238,11047789,2725,0,1756238372,13120.028344910002,29891.32322238,53308.28572368 2025-08-26,19:59:34.000,238,11047799,2844,0,1756238373,13119.987927050002,29891.351418899998,53308.36258200001 2025-08-26,19:59:35.000,238,11047767,2844,0,1756238374,13120.041817529993,24818.536653090006,53308.34860776 2025-08-26,19:59:36.000,238,11047796,2365,0,1756238375,13120.001399669993,30813.76532505,53308.29969792 2025-08-26,19:59:37.000,238,11047793,2405,0,1756238376,13120.001399669993,28507.966705529994,53308.29969792 2025-08-26,19:59:38.000,238,11047809,2725,0,1756238377,13120.021608599993,23896.221434759995,53308.29271080001 2025-08-26,19:59:39.000,238,11047811,2644,0,1756238378,13120.014872289998,28969.21242882,53308.30668504 2025-08-26,19:59:40.000,238,11047806,2565,0,1756238379,13119.987927050002,27585.686732849994,53308.369569120005 2025-08-26,19:59:41.000,238,11047743,2965,0,1756238380,13119.987927050002,29430.35946429,53308.26476232001 2025-08-26,19:59:42.000,238,11047801,2844,0,1756238381,13120.014872289998,30352.716977400007,53308.37655624 2025-08-26,19:59:43.000,238,11047808,2245,0,1756238382,13119.987927050002,28969.19128143,53308.34162064001 2025-08-26,19:59:44.000,238,11047753,2405,0,1756238383,13120.008135980002,31275.08153964,53308.418478960004 2025-08-26,19:59:45.000,238,11047844,2325,0,1756238384,13120.001399669993,30813.842865479994,53308.4673888 2025-08-26,19:59:46.000,238,11047787,3045,0,1756238385,13120.035081219998,29891.548794539995,53308.45341456 2025-08-26,19:59:47.000,238,11047767,2644,0,1756238386,13120.014872289998,34042.04834202,53308.439440320006 2025-08-26,19:59:48.000,238,11047843,2685,0,1756238387,13120.014872289998,34964.34241296,53308.38354336001 2025-08-26,19:59:49.000,238,11047773,2925,0,1756238388,13120.021608599993,32658.4874004,53308.38354336001 2025-08-26,19:59:50.000,238,11047789,2605,0,1756238389,13119.987927050002,28969.071446219998,53308.3975176 2025-08-26,19:59:51.000,238,11047803,2925,0,1756238390,13119.987927050002,29891.372566289996,53308.271749440006 2025-08-26,19:59:52.000,238,11047758,2405,0,1756238391,13119.940772879992,34041.92145768,53308.28572368 2025-08-26,19:59:53.000,238,11047806,2485,0,1756238392,13119.947509190002,25740.767281859997,53308.369569120005 2025-08-26,19:59:54.000,238,11047769,3045,0,1756238393,13119.927300260002,28507.783428149996,53308.29969792 2025-08-26,19:59:55.000,238,11047749,2844,0,1756238394,13119.934036569997,28968.923414489997,53308.26476232001 2025-08-26,19:59:56.000,238,11047769,2764,0,1756238395,13119.934036569997,34041.702934650006,53308.33463352 2025-08-26,19:59:57.000,238,11047791,2844,0,1756238396,13119.866673470002,29891.203387169997,53308.22982672 2025-08-26,19:59:58.000,238,11047815,2485,0,1756238397,13119.859937159992,30352.371570029994,53308.21585248001 2025-08-26,19:59:59.000,238,11047814,2565,0,1756238398,13119.839728229992,28507.73408424,53308.20886536 2025-08-26,20:00:00.000,238,11047725,2525,0,1756238399,13119.799310369992,26201.85792429,53308.21585248001 2025-08-26,20:00:01.000,238,11047809,2605,0,1756238400,13119.819519299992,31735.862020350003,53308.152968400005 2025-08-26,20:00:02.000,238,11047706,2405,0,1756238401,13119.765628820001,30813.532703760007,53308.15995552 2025-08-26,20:00:03.000,238,11047749,2965,0,1756238402,13119.779101439992,28968.852923190003,53308.19489112001 2025-08-26,20:00:04.000,238,11047758,2565,0,1756238403,13119.785837750002,31274.686788360006,53308.20886536 2025-08-26,20:00:05.000,238,11047770,2205,0,1756238404,13119.772365129997,30813.518605499994,53308.22982672 2025-08-26,20:00:06.000,238,11047779,2485,0,1756238405,13119.752156199997,32658.247729979994,53308.21585248001 2025-08-26,20:00:07.000,238,11047775,2325,0,1756238406,13119.745419890001,27585.418865910004,53308.24380096001 2025-08-26,20:00:08.000,238,11047751,2805,0,1756238407,13119.779101439992,25740.73908534,53308.12501992001 2025-08-26,20:00:09.000,238,11047738,2365,0,1756238408,13119.752156199997,34964.05339863,53308.187904 2025-08-26,20:00:10.000,238,11047778,2285,0,1756238409,13119.799310369992,25279.451067269998,53308.23681384 2025-08-26,20:00:11.000,238,11047771,2644,0,1756238410,13119.765628820001,31274.637444449996,53308.33463352 2025-08-26,20:00:12.000,238,11047756,2405,0,1756238411,13119.758892509992,29891.132895870003,53308.3276464 2025-08-26,20:00:13.000,238,11047741,2805,0,1756238412,13119.765628820001,30813.370573770007,53308.30668504 2025-08-26,20:00:14.000,238,11047768,2325,0,1756238413,13119.799310369992,28968.655547550006,53308.35559488 2025-08-26,20:00:15.000,238,11047780,2485,0,1756238414,13119.792574059997,34502.694889260005,53308.369569120005 2025-08-26,20:00:16.000,238,11047751,2805,0,1756238415,13119.812782989997,32196.783483659994,53308.369569120005 2025-08-26,20:00:17.000,238,11047787,2605,0,1756238416,13119.799310369992,27123.898226549994,53308.37655624 2025-08-26,20:00:18.000,238,11047777,2925,0,1756238417,13119.832991919997,33580.13295138,53308.34860776 2025-08-26,20:00:19.000,238,11047795,2965,0,1756238418,13119.819519299992,27123.750194819993,53308.45341456 2025-08-26,20:00:20.000,238,11047751,2764,0,1756238419,13119.859937159992,29429.513568690003,53308.51629864 2025-08-26,20:00:21.000,238,11047810,2365,0,1756238420,13119.806046680002,28968.23964888,53308.55123424001 2025-08-26,20:00:22.000,238,11047812,1965,0,1756238421,13119.806046680002,32196.438076289996,53308.48136304001 2025-08-26,20:00:23.000,238,11047785,2605,0,1756238422,13119.812782989997,34041.061463820006,53308.6420668 2025-08-26,20:00:24.000,238,11047801,2605,0,1756238423,13119.839728229992,29890.54076895,53308.62110544 2025-08-26,20:00:25.000,238,11047853,2605,0,1756238424,13119.799310369992,31735.164156479994,53308.656041040005 2025-08-26,20:00:26.000,238,11047801,2965,0,1756238425,13119.792574059997,28968.140961059995,53308.67700240001 2025-08-26,20:00:27.000,238,11047791,2764,0,1756238426,13119.779101439992,31273.93958058,53308.61411832 2025-08-26,20:00:28.000,238,11047820,2365,0,1756238427,13119.812782989997,32196.261848039998,53308.656041040005 2025-08-26,20:00:29.000,238,11047763,2644,0,1756238428,13119.765628820001,28045.755251430004,53308.69097664 2025-08-26,20:00:30.000,238,11047746,2245,0,1756238429,13119.799310369992,24817.563873150008,53308.704950880005 2025-08-26,20:00:31.000,238,11047827,3005,0,1756238430,13119.779101439992,30812.672709899998,53308.74687360001 2025-08-26,20:00:32.000,238,11047773,2925,0,1756238431,13119.779101439992,24356.34634638,53308.753860720004 2025-08-26,20:00:33.000,238,11047758,2405,0,1756238432,13119.819519299992,33118.50657507,53308.73988648 2025-08-26,20:00:34.000,238,11047754,2285,0,1756238433,13119.806046680002,30812.63746425,53308.774822080006 2025-08-26,20:00:35.000,238,11047773,2805,0,1756238434,13119.812782989997,26200.990881300007,53308.753860720004 2025-08-26,20:00:36.000,238,11047837,2365,0,1756238435,13119.846464540002,26200.997930430007,53308.80277056 2025-08-26,20:00:37.000,238,11047760,2205,0,1756238436,13119.832991919997,28506.845893859994,53308.73289936 2025-08-26,20:00:38.000,238,11047769,2565,0,1756238437,13119.839728229992,32196.149061959994,53308.704950880005 2025-08-26,20:00:39.000,238,11047761,2844,0,1756238438,13119.832991919997,28506.810648209997,53308.73988648 2025-08-26,20:00:40.000,238,11047801,2725,0,1756238439,13119.880146089992,31273.742204940005,53308.69796376001 2025-08-26,20:00:51.000,238,11047760,2285,0,1756238450,13120.035081219998,29889.920445509997,53308.73988648 2025-08-26,20:00:52.000,238,11047775,2805,0,1756238451,13120.014872289998,25739.477291069998,53308.79578344001 2025-08-26,20:00:53.000,238,11047742,2045,0,1756238452,13120.055290149998,26200.638424799996,53308.78879632 2025-08-26,20:00:54.000,238,11047761,2844,0,1756238453,13120.088971699988,28045.226566679994,53308.84469328001 2025-08-26,20:00:55.000,238,11047812,2444,0,1756238454,13120.142862179993,29428.667673090007,53308.87962888 2025-08-26,20:00:56.000,238,11047779,2885,0,1756238455,13120.136125869998,34040.271961260005,53308.872641760005 2025-08-26,20:00:57.000,238,11047744,2165,0,1756238456,13120.156334799998,28506.29606172,53308.89360312001 2025-08-26,20:00:58.000,238,11047805,2805,0,1756238457,13120.163071109993,25278.118781700003,53308.87962888 2025-08-26,20:00:59.000,238,11047779,2885,0,1756238458,13120.163071109993,29889.70897161,53308.872641760005 2025-08-26,20:01:00.000,238,11047844,2605,0,1756238459,13120.230434209989,27122.71397271,53308.99840992 2025-08-26,20:01:01.000,238,11047721,2885,0,1756238460,13120.230434209989,26200.300066559998,53308.94950008 2025-08-26,20:01:02.000,238,11047805,2565,0,1756238461,13120.216961589998,27583.727074709997,53308.96347432001 2025-08-26,20:01:03.000,238,11047723,2885,0,1756238462,13120.210225279989,31273.107783240004,53308.97744856 2025-08-26,20:01:04.000,238,11047761,2644,0,1756238463,13120.277588379999,28044.944601480005,53308.991422800005 2025-08-26,20:01:05.000,238,11047804,1925,0,1756238464,13120.270852069989,26200.236624390003,53308.97046144 2025-08-26,20:01:06.000,238,11047722,2444,0,1756238465,13120.230434209989,32656.555938780002,53308.9564872 2025-08-26,20:01:07.000,238,11047736,2245,0,1756238466,13120.297797309999,34040.02524171,53308.92853872 2025-08-26,20:01:08.000,238,11047727,2565,0,1756238467,13120.311269929989,27122.622334019994,53308.88661600001 2025-08-26,20:01:09.000,238,11047738,2045,0,1756238468,13120.304533619994,29889.539792490003,53308.86565464001 2025-08-26,20:01:10.000,238,11047734,2565,0,1756238469,13120.284324689994,33578.87820624,53308.97046144 2025-08-26,20:01:11.000,238,11047744,2405,0,1756238470,13120.311269929989,29428.27997094,53308.98443568001 2025-08-26,20:01:12.000,238,11047711,2725,0,1756238471,13120.344951479994,29428.392757020003,53309.00539704 2025-08-26,20:01:13.000,238,11047654,2325,0,1756238472,13120.37189671999,26661.41185638,53308.96347432001 2025-08-26,20:01:14.000,238,11047753,2885,0,1756238473,13120.33147885999,31272.966800640002,53308.94950008 2025-08-26,20:01:15.000,238,11047757,2965,0,1756238474,13120.365160409994,28044.810668010003,53308.96347432001 2025-08-26,20:01:16.000,238,11047782,2205,0,1756238475,13120.344951479994,30350.630434920007,53308.9564872 2025-08-26,20:01:17.000,238,11047728,2205,0,1756238476,13120.37189671999,29428.301118329997,53308.97744856 2025-08-26,20:01:18.000,238,11047754,2205,0,1756238477,13120.41231457999,34039.940652150006,53308.991422800005 2025-08-26,20:01:19.000,238,11047680,2005,0,1756238478,13120.43252350999,31734.106786980003,53308.89360312001 2025-08-26,20:01:20.000,238,11047687,2644,0,1756238479,13120.445996129994,33117.519696870004,53308.94950008 2025-08-26,20:01:21.000,238,11047739,2605,0,1756238480,13120.49315029999,29889.441104669997,53308.9564872 2025-08-26,20:01:22.000,238,11047718,2525,0,1756238481,13120.43925982,28505.97885087,53308.91456448001 2025-08-26,20:01:23.000,238,11047787,2644,0,1756238482,13120.43252350999,28044.803618880003,53308.91456448001 2025-08-26,20:01:24.000,238,11047702,2045,0,1756238483,13120.486413989995,29889.469301189994,53308.93552584001 2025-08-26,20:01:25.000,238,11047738,2325,0,1756238484,13120.52009554,26661.362512470005,53308.872641760005 2025-08-26,20:01:26.000,238,11047787,2685,0,1756238485,13120.51335922999,31272.903358469994,53308.92853872 2025-08-26,20:01:27.000,238,11047800,2405,0,1756238486,13120.52009554,31272.959751510003,53308.93552584001 2025-08-26,20:01:28.000,238,11047748,2205,0,1756238487,13120.506622919995,32195.246773320003,53308.85866752 2025-08-26,20:01:29.000,238,11047710,2205,0,1756238488,13120.486413989995,34039.86311172,53308.85866752 2025-08-26,20:01:30.000,238,11047776,2165,0,1756238489,13120.506622919995,30350.588140139997,53308.97046144 2025-08-26,20:01:31.000,238,11047800,2325,0,1756238490,13120.486413989995,29428.25882355,53308.90757736 2025-08-26,20:01:32.000,238,11047720,2444,0,1756238491,13120.526831849995,26661.207431610004,53308.98443568001 2025-08-26,20:01:33.000,238,11047752,2285,0,1756238492,13120.547040779995,35884.44420447,53308.93552584001 2025-08-26,20:01:34.000,238,11047797,2565,0,1756238493,13120.49988661,24355.3876647,53308.91456448001 2025-08-26,20:01:35.000,238,11047726,2365,0,1756238494,13120.49988661,32656.210531410004,53308.92853872 2025-08-26,20:01:36.000,238,11047715,2844,0,1756238495,13120.53356815999,31272.66368805,53308.921551600004 2025-08-26,20:01:37.000,238,11047726,2285,0,1756238496,13120.49988661,33117.343468620005,53308.91456448001 2025-08-26,20:01:38.000,238,11047735,3045,0,1756238497,13120.49988661,29889.123893819997,53308.83770616 2025-08-26,20:01:39.000,238,11047734,2565,0,1756238498,13120.51335922999,27122.178238830005,53308.83071904 2025-08-26,20:01:40.000,238,11047732,2205,0,1756238499,13120.47967768,28044.479358900004,53308.86565464001 2025-08-26,20:01:41.000,238,11047736,2124,0,1756238500,13120.52009554,28966.79457723,53308.84469328001 2025-08-26,20:01:42.000,238,11047738,2205,0,1756238501,13120.49988661,29889.10274643,53308.88661600001 2025-08-26,20:01:43.000,238,11047679,2685,0,1756238502,13120.47967768,30811.36862085,53308.8516804 2025-08-26,20:01:44.000,238,11047781,2805,0,1756238503,13120.45946875,26660.95366293,53308.823731920005 2025-08-26,20:01:45.000,238,11047856,2525,0,1756238504,13120.47967768,25277.484360000002,53308.89360312001 2025-08-26,20:01:46.000,238,11047812,2124,0,1756238505,13120.43925982,31272.536803709998,53308.872641760005 2025-08-26,20:01:47.000,238,11047810,2325,0,1756238506,13120.43925982,23432.882119860005,53308.80277056 2025-08-26,20:01:48.000,238,11047845,2885,0,1756238507,13120.486413989995,28966.773429840003,53308.7818092 2025-08-26,20:01:49.000,238,11047897,2644,0,1756238508,13120.466205059995,32656.0906962,53308.80277056 2025-08-26,20:01:50.000,238,11047817,2685,0,1756238509,13120.486413989995,28966.773429840003,53308.83770616 2025-08-26,20:01:51.000,238,11047839,2725,0,1756238510,13120.45946875,28966.780478970002,53308.823731920005 2025-08-26,20:01:52.000,238,11047808,2085,0,1756238511,13120.52009554,28505.584099590007,53308.90059024 2025-08-26,20:01:53.000,238,11047800,2085,0,1756238512,13120.53356815999,26199.757283550003,53308.872641760005 2025-08-26,20:01:54.000,238,11047844,2365,0,1756238513,13120.52009554,26199.771381810002,53308.91456448001 2025-08-26,20:01:55.000,238,11047788,2365,0,1756238514,13120.506622919995,32655.94266447,53308.921551600004 2025-08-26,20:01:56.000,238,11047816,2485,0,1756238515,13120.486413989995,29889.018156870006,53308.93552584001 2025-08-26,20:01:57.000,238,11047828,2285,0,1756238516,13120.51335922999,24355.08455211,53308.96347432001 2025-08-26,20:01:58.000,238,11047761,2365,0,1756238517,13120.52009554,27121.987912319993,53308.94950008 2025-08-26,20:01:59.000,238,11047765,2725,0,1756238518,13120.45946875,32655.851025779994,53308.91456448001 2025-08-26,20:02:00.000,238,11047758,2365,0,1756238519,13120.53356815999,31733.535807449996,53308.97744856 2025-08-26,20:02:01.000,238,11047758,2205,0,1756238520,13120.49988661,28505.443116990005,53308.9564872 2025-08-26,20:02:02.000,238,11047789,3005,0,1756238521,13120.506622919995,28966.554906809994,53308.97046144 2025-08-26,20:02:03.000,238,11047810,2365,0,1756238522,13120.53356815999,25738.412872440007,53308.97046144 2025-08-26,20:02:04.000,238,11047776,2165,0,1756238523,13120.547040779995,30350.031258870004,53309.01238416001 2025-08-26,20:02:05.000,238,11047771,2725,0,1756238524,13120.55377708999,31733.437119630005,53308.97046144 2025-08-26,20:02:06.000,238,11047818,2365,0,1756238525,13120.567249709995,27121.811684069995,53308.921551600004 2025-08-26,20:02:07.000,238,11047799,2764,0,1756238526,13120.58072233,32194.513663799997,53308.991422800005 2025-08-26,20:02:08.000,238,11047782,2405,0,1756238527,13120.59419494999,34500.2135955,53308.97744856 2025-08-26,20:02:09.000,238,11047835,3045,0,1756238528,13120.63461280999,31733.282038770005,53309.0263584 2025-08-26,20:02:10.000,238,11047837,2965,0,1756238529,13120.63461280999,28043.88723198,53309.040332640005 2025-08-26,20:02:11.000,238,11047875,2805,0,1756238530,13120.648085429995,31272.02221722,53309.01937128 2025-08-26,20:02:12.000,238,11047781,2764,0,1756238531,13120.65482173999,26660.382683400006,53309.04731976 2025-08-26,20:02:13.000,238,11047778,2245,0,1756238532,13120.65482173999,28966.16720466,53308.96347432001 2025-08-26,20:02:14.000,238,11047798,2365,0,1756238533,13120.65482173999,26199.242697060006,53308.97744856 2025-08-26,20:02:15.000,238,11047820,2365,0,1756238534,13120.68176698,30810.783543059995,53308.98443568001 2025-08-26,20:02:16.000,238,11047852,2405,0,1756238535,13120.708712219996,27121.536768000005,53308.942512960006 2025-08-26,20:02:17.000,238,11047755,2764,0,1756238536,13120.70197591,31271.916480269996,53308.97744856 2025-08-26,20:02:18.000,238,11047850,2085,0,1756238537,13120.708712219996,26199.263844450004,53309.01937128 2025-08-26,20:02:19.000,238,11047837,2444,0,1756238538,13120.73565745999,26199.277942710003,53309.01937128 2025-08-26,20:02:20.000,238,11047826,2205,0,1756238539,13120.749130079996,25738.067465069995,53309.110203840006 2025-08-26,20:02:21.000,238,11047850,2165,0,1756238540,13120.74239377,31271.972873310006,53309.17308792 2025-08-26,20:02:22.000,238,11047783,2764,0,1756238541,13120.776075319991,32655.371684939993,53309.13815232 2025-08-26,20:02:23.000,238,11047753,2844,0,1756238542,13120.816493179991,29888.531766900007,53309.12417808 2025-08-26,20:02:24.000,238,11047786,2325,0,1756238543,13120.816493179991,28504.984923540003,53309.17308792 2025-08-26,20:02:25.000,238,11047854,2365,0,1756238544,13120.809756869996,28966.188352049998,53309.17308792 2025-08-26,20:02:26.000,238,11047825,2725,0,1756238545,13120.856911039991,24815.74519761,53309.18007504001 2025-08-26,20:02:27.000,238,11047826,2444,0,1756238546,13120.877119969991,33577.72919805,53309.22199776001 2025-08-26,20:02:28.000,238,11047826,2444,0,1756238547,13120.917537829991,28504.86508833,53309.22898488001 2025-08-26,20:02:29.000,238,11047847,2764,0,1756238548,13120.964692000001,29427.15211014,53309.24295912 2025-08-26,20:02:30.000,238,11047814,2365,0,1756238549,13120.964692000001,28043.746249379998,53309.24994624001 2025-08-26,20:02:31.000,238,11047801,2525,0,1756238550,13120.991637239997,26199.045321419995,53309.29885608001 2025-08-26,20:02:32.000,238,11047836,2245,0,1756238551,13120.991637239997,28965.941632500006,53309.3058432 2025-08-26,20:02:33.000,238,11047787,2685,0,1756238552,13121.079209269992,30349.453230209998,53309.33379168 2025-08-26,20:02:34.000,238,11047854,2124,0,1756238553,13121.085945580002,33577.50362589001,53309.33379168 2025-08-26,20:02:35.000,238,11047831,2764,0,1756238554,13121.092681889997,30349.368640650006,53309.3407788 2025-08-26,20:02:36.000,238,11047827,2725,0,1756238555,13121.146572370002,32193.99907731,53309.48750832001 2025-08-26,20:02:37.000,238,11047886,2285,0,1756238556,13121.173517609997,27121.226606280004,53309.38270152 2025-08-26,20:02:38.000,238,11047818,2325,0,1756238557,13121.213935469998,30810.452233949996,53309.50846968 2025-08-26,20:02:39.000,238,11047882,2365,0,1756238558,13121.254353329998,30349.347493260007,53309.47353408 2025-08-26,20:02:40.000,238,11047845,2965,0,1756238559,13121.294771189998,26659.96678473,53309.48750832001 2025-08-26,20:02:41.000,238,11047793,2565,0,1756238560,13121.308243809988,23892.992933219997,53309.56436664001 2025-08-26,20:02:42.000,238,11047827,2925,0,1756238561,13121.341925359993,31271.423041169997,53309.58532800001 2025-08-26,20:02:43.000,238,11047811,2764,0,1756238562,13121.348661669988,29888.017180409995,53309.57135376 2025-08-26,20:02:44.000,238,11047798,2405,0,1756238563,13121.402552149993,28504.463287920007,53309.58532800001 2025-08-26,20:02:45.000,238,11047824,2485,0,1756238564,13121.402552149993,29426.792604510003,53309.58532800001 2025-08-26,20:02:46.000,238,11047826,2325,0,1756238565,13121.409288459989,35882.97798543,53309.56436664001 2025-08-26,20:02:47.000,238,11047824,2245,0,1756238566,13121.422761079994,36344.07567699,53309.70410904001 2025-08-26,20:02:48.000,238,11047816,2365,0,1756238567,13121.436233699998,30810.212563530004,53309.6202636 2025-08-26,20:02:49.000,238,11047801,2725,0,1756238568,13121.422761079994,25276.426990499996,53309.6202636 2025-08-26,20:02:50.000,238,11047820,2365,0,1756238569,13121.449706319989,27582.119873069998,53309.6901348 2025-08-26,20:02:51.000,238,11047815,2764,0,1756238570,13121.463178939994,29426.799653640002,53309.74603176 2025-08-26,20:02:52.000,238,11047819,2685,0,1756238571,13121.449706319989,32193.69596472,53309.64122496 2025-08-26,20:02:53.000,238,11047808,2045,0,1756238572,13121.476651559999,28043.38674375,53309.66917344 2025-08-26,20:02:54.000,238,11047802,2405,0,1756238573,13121.456442629998,31271.444188559995,53309.69712192 2025-08-26,20:02:55.000,238,11047845,2644,0,1756238574,13121.449706319989,28504.569024869998,53309.70410904001 2025-08-26,20:02:56.000,238,11047848,2444,0,1756238575,13121.483387869994,32193.766456020006,53309.73904464 2025-08-26,20:02:57.000,238,11047820,2245,0,1756238576,13121.537278349999,33577.313299379995,53309.74603176 2025-08-26,20:02:58.000,238,11047758,2365,0,1756238577,13121.544014659994,30810.381742650003,53309.68314768001 2025-08-26,20:02:59.000,238,11047860,2405,0,1756238578,13121.557487279999,28504.583123129996,53309.760006000004 2025-08-26,20:03:00.000,238,11047805,2764,0,1756238579,13121.503596799994,32193.858094709998,53309.74603176 2025-08-26,20:03:01.000,238,11047799,2325,0,1756238580,13121.517069419999,29888.017180409995,53309.68314768001 2025-08-26,20:03:02.000,238,11047811,2565,0,1756238581,13121.510333109989,28043.379694620002,53309.74603176 2025-08-26,20:03:03.000,238,11047846,2405,0,1756238582,13121.577696209999,28504.611319649994,53309.68314768001 2025-08-26,20:03:04.000,238,11047853,2525,0,1756238583,13121.557487279999,31271.486483340006,53309.73904464 2025-08-26,20:03:05.000,238,11047809,2725,0,1756238584,13121.597905139999,28504.54082835,53309.73205752001 2025-08-26,20:03:06.000,238,11047814,2405,0,1756238585,13121.645059309994,25737.715008569998,53309.69712192 2025-08-26,20:03:07.000,238,11047788,2285,0,1756238586,13121.624850379994,27582.211511760004,53309.67616056 2025-08-26,20:03:08.000,238,11047836,2165,0,1756238587,13121.67200454999,29426.863095809997,53309.67616056 2025-08-26,20:03:09.000,238,11047852,2205,0,1756238588,13121.665268239994,28965.751305989994,53309.73205752001 2025-08-26,20:03:10.000,238,11047812,2485,0,1756238589,13121.624850379994,28965.66671643,53309.74603176 2025-08-26,20:03:11.000,238,11047761,2805,0,1756238590,13121.624850379994,31271.465335949993,53309.711096160005 2025-08-26,20:03:12.000,238,11047749,2965,0,1756238591,13121.638323,26198.784503610004,53309.73904464 2025-08-26,20:03:13.000,238,11047838,2124,0,1756238592,13121.65853193,26659.98793212,53309.76699312 2025-08-26,20:03:14.000,238,11047830,2205,0,1756238593,13121.645059309994,30810.283054829997,53309.75301888001 2025-08-26,20:03:15.000,238,11047842,2405,0,1756238594,13121.63158668999,27582.2679048,53309.711096160005 2025-08-26,20:03:16.000,238,11047799,2805,0,1756238595,13121.645059309994,32193.752357759993,53309.760006000004 2025-08-26,20:03:17.000,238,11047839,2885,0,1756238596,13121.624850379994,28043.316252450008,53309.73904464 2025-08-26,20:03:18.000,238,11047823,2725,0,1756238597,13121.624850379994,29426.8137519,53309.76699312 2025-08-26,20:03:19.000,238,11047758,1965,0,1756238598,13121.65179561999,33577.200513300006,53309.80192872001 2025-08-26,20:03:20.000,238,11047772,2245,0,1756238599,13121.65179561999,29887.932590850003,53309.77398024001 2025-08-26,20:03:21.000,238,11047768,2325,0,1756238600,13121.665268239994,33577.130022,53309.7949416 2025-08-26,20:03:22.000,238,11047786,2285,0,1756238601,13121.665268239994,28504.491484440005,53309.85083856001 2025-08-26,20:03:23.000,238,11047806,2405,0,1756238602,13121.71915872,34960.592275799994,53309.89276128001 2025-08-26,20:03:24.000,238,11047799,2764,0,1756238603,13121.73936765,31271.423041169997,53309.85782568 2025-08-26,20:03:25.000,238,11047750,2085,0,1756238604,13121.705686099995,25737.559927709997,53309.88577416 2025-08-26,20:03:26.000,238,11047796,2444,0,1756238605,13121.725895029995,26659.875146039994,53309.878787040005 2025-08-26,20:03:27.000,238,11047792,2285,0,1756238606,13121.71242240999,27582.162167849994,53309.878787040005 2025-08-26,20:03:28.000,238,11047755,2685,0,1756238607,13121.705686099995,30810.24076005,53309.84385144 2025-08-26,20:03:29.000,238,11047796,2405,0,1756238608,13121.685477169995,27120.979886729998,53309.85083856001 2025-08-26,20:03:30.000,238,11047803,2764,0,1756238609,13121.65853193,28504.428042269996,53309.7949416 2025-08-26,20:03:31.000,238,11047787,2444,0,1756238610,13121.69221347999,32654.793656280002,53309.82289008001 2025-08-26,20:03:32.000,238,11047787,2965,0,1756238611,13121.685477169995,28504.470337050006,53309.81590296 2025-08-26,20:03:33.000,238,11047770,2085,0,1756238612,13121.705686099995,30810.26895657,53309.78795448 2025-08-26,20:03:34.000,238,11047757,2565,0,1756238613,13121.71915872,25737.581075099995,53309.7949416 2025-08-26,20:03:35.000,238,11047789,2725,0,1756238614,13121.69221347999,30810.26190744,53309.82289008001 2025-08-26,20:03:36.000,238,11047828,2085,0,1756238615,13121.73936765,27121.050378030006,53309.87179992001 2025-08-26,20:03:37.000,238,11047748,2205,0,1756238616,13121.685477169995,31732.54188012,53309.760006000004 2025-08-26,20:03:38.000,238,11047737,2725,0,1756238617,13121.69894979,30810.26190744,53309.77398024001 2025-08-26,20:03:39.000,238,11047772,2205,0,1756238618,13121.71242240999,28965.624421650005,53309.74603176 2025-08-26,20:03:40.000,238,11047789,3045,0,1756238619,13121.71242240999,32654.864147579996,53309.878787040005 2025-08-26,20:03:41.000,238,11047759,2764,0,1756238620,13121.725895029995,27121.029230639993,53309.84385144 2025-08-26,20:03:42.000,238,11047809,2844,0,1756238621,13121.73263133999,25737.609271620007,53309.77398024001 2025-08-26,20:03:43.000,238,11047797,2844,0,1756238622,13121.71242240999,27121.043328900007,53309.83686432 2025-08-26,20:03:44.000,238,11047794,2325,0,1756238623,13121.73263133999,27120.993984989997,53309.81590296 2025-08-26,20:03:45.000,238,11047770,2285,0,1756238624,13121.73936765,28504.428042269996,53309.7949416 2025-08-26,20:03:46.000,238,11047806,2205,0,1756238625,13121.75957658,26659.790556480002,53309.80192872001 2025-08-26,20:03:47.000,238,11047773,2844,0,1756238626,13121.75957658,24354.006035219994,53309.83686432 2025-08-26,20:03:48.000,238,11047755,2844,0,1756238627,13121.746103959995,28965.553930349997,53309.878787040005 2025-08-26,20:03:49.000,238,11047739,2525,0,1756238628,13121.786521819995,27581.985939599996,53309.91372264 2025-08-26,20:03:50.000,238,11047791,2764,0,1756238629,13121.766312889995,28504.357550970002,53309.80891584 2025-08-26,20:03:51.000,238,11047792,2325,0,1756238630,13121.77978551,32193.50563821,53309.878787040005 2025-08-26,20:03:52.000,238,11047787,2844,0,1756238631,13121.79325812999,30810.08567919,53309.92070976001 2025-08-26,20:03:53.000,238,11047815,2365,0,1756238632,13121.77978551,31271.22566553,53309.92070976001 2025-08-26,20:03:54.000,238,11047828,2285,0,1756238633,13121.766312889995,28965.448193400007,53309.927696880004 2025-08-26,20:03:55.000,238,11047813,2725,0,1756238634,13121.73936765,25276.250762249998,53309.91372264 2025-08-26,20:03:56.000,238,11047790,2444,0,1756238635,13121.79325812999,32193.53383473,53309.89974840001 2025-08-26,20:03:57.000,238,11047784,2205,0,1756238636,13121.786521819995,32654.680870199998,53309.96263248 2025-08-26,20:03:58.000,238,11047822,2405,0,1756238637,13121.79999444,28504.287059669994,53309.96263248 2025-08-26,20:03:59.000,238,11047788,2245,0,1756238638,13121.81346705999,30810.07863006,53309.96961960001 2025-08-26,20:04:00.000,238,11047826,2245,0,1756238639,13121.806730749995,28043.07658203,53310.03949080001 2025-08-26,20:04:01.000,238,11047768,2365,0,1756238640,13121.806730749995,33576.883302450005,53310.0045552 2025-08-26,20:04:02.000,238,11047844,2405,0,1756238641,13121.826939679995,31732.238767529998,53309.99058096001 2025-08-26,20:04:03.000,238,11047776,2365,0,1756238642,13121.77978551,29426.475393660003,53309.96961960001 2025-08-26,20:04:04.000,238,11047810,2205,0,1756238643,13121.77304919999,26198.382703199997,53309.927696880004 2025-08-26,20:04:05.000,238,11047775,2844,0,1756238644,13121.79325812999,28965.271965149994,53309.89974840001 2025-08-26,20:04:06.000,238,11047800,2325,0,1756238645,13121.75957658,29887.601281740004,53309.92070976001 2025-08-26,20:04:07.000,238,11047782,2525,0,1756238646,13121.746103959995,28965.342456450002,53309.91372264 2025-08-26,20:04:08.000,238,11047804,2285,0,1756238647,13121.746103959995,28504.167224460005,53309.88577416 2025-08-26,20:04:09.000,238,11047793,2725,0,1756238648,13121.71915872,30348.734218950005,53309.934684 2025-08-26,20:04:10.000,238,11047829,2685,0,1756238649,13121.71242240999,29887.594232610005,53309.85083856001 2025-08-26,20:04:11.000,238,11047844,2245,0,1756238650,13121.69221347999,26659.550886059995,53309.91372264 2025-08-26,20:04:12.000,238,11047764,2565,0,1756238651,13121.67874086,33576.841007669995,53309.85782568 2025-08-26,20:04:13.000,238,11047809,2644,0,1756238652,13121.69894979,31732.252865789997,53309.85782568 2025-08-26,20:04:14.000,238,11047780,2485,0,1756238653,13121.65179561999,29426.454246270005,53309.7949416 2025-08-26,20:04:15.000,238,11047746,2444,0,1756238654,13121.69894979,28965.300161670006,53309.7949416 2025-08-26,20:04:16.000,238,11047785,2925,0,1756238655,13121.71242240999,32193.36465561,53309.84385144 2025-08-26,20:04:17.000,238,11047720,2245,0,1756238656,13121.73936765,30348.741268080004,53309.89974840001 2025-08-26,20:04:18.000,238,11047731,2565,0,1756238657,13121.75284026999,28504.146077070007,53309.88577416 2025-08-26,20:04:19.000,238,11047706,2405,0,1756238658,13121.73263133999,32654.434150650006,53309.87179992001 2025-08-26,20:04:20.000,238,11047729,2925,0,1756238659,13121.73936765,31271.000093370007,53309.95564536 2025-08-26,20:04:21.000,238,11047705,2565,0,1756238660,13121.73263133999,26198.326310160002,53309.99058096001 2025-08-26,20:04:22.000,238,11047745,2925,0,1756238661,13121.73936765,31270.993044240007,53309.96961960001 2025-08-26,20:04:23.000,238,11047715,2725,0,1756238662,13121.71915872,30348.62143287,53309.97660672 2025-08-26,20:04:24.000,238,11047746,2325,0,1756238663,13121.746103959995,27581.725121790005,53310.0045552 2025-08-26,20:04:25.000,238,11047789,2805,0,1756238664,13121.73263133999,30809.76141921,53310.05346504 2025-08-26,20:04:26.000,238,11047732,2205,0,1756238665,13121.725895029995,28965.123933420007,53310.08141352 2025-08-26,20:04:27.000,238,11047726,2325,0,1756238666,13121.685477169995,28503.983947080007,53310.03949080001 2025-08-26,20:04:28.000,238,11047717,2764,0,1756238667,13121.685477169995,29887.382758709995,53310.06045216001 2025-08-26,20:04:29.000,238,11047724,2565,0,1756238668,13121.61811407,31270.837963380007,53309.96263248 2025-08-26,20:04:30.000,238,11047746,2485,0,1756238669,13121.604641449994,28042.836911610008,53309.997568080005 2025-08-26,20:04:31.000,238,11047737,2844,0,1756238670,13121.597905139999,22508.952650759995,53310.06743928001 2025-08-26,20:04:32.000,238,11047783,2805,0,1756238671,13121.584432519994,25275.940600529997,53310.15827184001 2025-08-26,20:04:33.000,238,11047750,2124,0,1756238672,13121.57095989999,30348.593236350003,53310.02551656 2025-08-26,20:04:34.000,238,11047725,2605,0,1756238673,13121.557487279999,30348.557990700006,53310.02551656 2025-08-26,20:04:35.000,238,11047753,2725,0,1756238674,13121.510333109989,28042.893304650002,53310.046477920005 2025-08-26,20:04:36.000,238,11047744,2485,0,1756238675,13121.456442629998,33115.47544917,53310.01154232 2025-08-26,20:04:37.000,238,11047830,2245,0,1756238676,13121.449706319989,32654.370708479997,53309.96961960001 2025-08-26,20:04:38.000,238,11047747,2365,0,1756238677,13121.476651559999,29426.33441106,53310.046477920005 2025-08-26,20:04:39.000,238,11047730,2405,0,1756238678,13121.476651559999,24814.800614189997,53310.02551656 2025-08-26,20:04:40.000,238,11047748,2365,0,1756238679,13121.517069419999,31731.942704069996,53310.046477920005 2025-08-26,20:04:41.000,238,11047731,2565,0,1756238680,13121.503596799994,29887.382758709995,53309.98359384 2025-08-26,20:04:42.000,238,11047765,2764,0,1756238681,13121.496860489999,33576.6365829,53309.96961960001 2025-08-26,20:04:43.000,238,11047751,2764,0,1756238682,13121.530542039989,29887.31931654,53310.03250368 2025-08-26,20:04:44.000,238,11047774,2325,0,1756238683,13121.544014659994,29887.31226741,53310.046477920005 2025-08-26,20:04:45.000,238,11047780,2124,0,1756238684,13121.517069419999,32654.1874311,53310.046477920005 2025-08-26,20:04:46.000,238,11047752,2325,0,1756238685,13121.537278349999,34498.74737646,53309.95564536 2025-08-26,20:04:47.000,238,11047729,2885,0,1756238686,13121.469915249989,28042.660683359994,53309.96961960001 2025-08-26,20:04:48.000,238,11047708,2124,0,1756238687,13121.469915249989,30809.571092700004,53309.97660672 2025-08-26,20:04:49.000,238,11047736,2285,0,1756238688,13121.490124179989,31270.725177300003,53309.98359384 2025-08-26,20:04:50.000,238,11047739,2644,0,1756238689,13121.416024769998,30348.388811580007,53309.95564536 2025-08-26,20:04:51.000,238,11047711,2764,0,1756238690,13121.416024769998,29887.269972630005,53309.98359384 2025-08-26,20:04:52.000,238,11047733,2885,0,1756238691,13121.395815839998,31270.74632469,53309.97660672 2025-08-26,20:04:53.000,238,11047775,2685,0,1756238692,13121.382343219993,33576.45330552,53309.95564536 2025-08-26,20:04:54.000,238,11047758,2325,0,1756238693,13121.355397979998,29887.269972630005,53309.91372264 2025-08-26,20:04:55.000,238,11047786,2285,0,1756238694,13121.341925359993,29887.284070890004,53309.95564536 2025-08-26,20:04:56.000,238,11047776,2124,0,1756238695,13121.348661669988,27581.577090060004,53309.94167112001 2025-08-26,20:04:57.000,238,11047750,2285,0,1756238696,13121.294771189998,27581.562991800005,53309.90673552 2025-08-26,20:04:58.000,238,11047782,2245,0,1756238697,13121.321716429993,28965.018196470002,53309.91372264 2025-08-26,20:04:59.000,238,11047813,2764,0,1756238698,13121.321716429993,30348.508646789996,53309.94167112001 2025-08-26,20:05:00.000,238,11047794,2245,0,1756238699,13121.321716429993,31731.91450755,53309.94167112001 2025-08-26,20:05:01.000,238,11047812,2045,0,1756238700,13121.328452739988,29426.1793302,53309.96263248 2025-08-26,20:05:02.000,238,11047776,2485,0,1756238701,13121.362134289993,33576.4956003,53309.927696880004 2025-08-26,20:05:03.000,238,11047816,2285,0,1756238702,13121.321716429993,28042.702978140005,53309.96961960001 2025-08-26,20:05:04.000,238,11047805,2885,0,1756238703,13121.348661669988,25275.75732315,53309.94167112001 2025-08-26,20:05:05.000,238,11047775,2764,0,1756238704,13121.362134289993,30809.62748574,53309.96263248 2025-08-26,20:05:06.000,238,11047824,2245,0,1756238705,13121.368870599988,28042.702978140005,53309.90673552 2025-08-26,20:05:07.000,238,11047810,2565,0,1756238706,13121.341925359993,26659.226626079995,53309.927696880004 2025-08-26,20:05:08.000,238,11047817,2605,0,1756238707,13121.328452739988,33115.3415157,53309.96961960001 2025-08-26,20:05:09.000,238,11047785,2764,0,1756238708,13121.348661669988,30809.662731389995,53309.95564536 2025-08-26,20:05:10.000,238,11047766,2764,0,1756238709,13121.328452739988,27581.577090060004,53309.948658240006 2025-08-26,20:05:11.000,238,11047800,2285,0,1756238710,13121.294771189998,28965.116884289993,53309.94167112001 2025-08-26,20:05:12.000,238,11047849,2764,0,1756238711,13121.288034879988,29887.460299140002,53309.91372264 2025-08-26,20:05:13.000,238,11047798,2444,0,1756238712,13121.308243809988,30809.733222690003,53309.94167112001 2025-08-26,20:05:14.000,238,11047836,2165,0,1756238713,13121.314980119998,26198.18532756,53309.96263248 2025-08-26,20:05:15.000,238,11047826,2165,0,1756238714,13121.308243809988,32193.18842736,53309.89974840001 2025-08-26,20:05:16.000,238,11047824,2045,0,1756238715,13121.321716429993,29426.299165410004,53309.948658240006 2025-08-26,20:05:17.000,238,11047807,3045,0,1756238716,13121.341925359993,24814.786515929998,53309.92070976001 2025-08-26,20:05:18.000,238,11047816,1805,0,1756238717,13121.341925359993,29887.49554479,53309.878787040005 2025-08-26,20:05:19.000,238,11047826,2165,0,1756238718,13121.362134289993,28042.9285503,53309.95564536 2025-08-26,20:05:20.000,238,11047775,2565,0,1756238719,13121.335189049998,30809.803713989997,53309.948658240006 2025-08-26,20:05:21.000,238,11047761,2605,0,1756238720,13121.389079529989,27120.712019790008,53309.97660672 2025-08-26,20:05:22.000,238,11047760,2365,0,1756238721,13121.395815839998,34037.966895749996,53309.91372264 2025-08-26,20:05:23.000,238,11047800,2205,0,1756238722,13121.442970009994,34960.275064949994,53309.96961960001 2025-08-26,20:05:24.000,238,11047822,2245,0,1756238723,13121.456442629998,23892.612280200003,53309.95564536 2025-08-26,20:05:25.000,238,11047793,2725,0,1756238724,13121.530542039989,28504.124929679994,53309.96263248 2025-08-26,20:05:26.000,238,11047808,2285,0,1756238725,13121.483387869994,27581.873153520006,53309.90673552 2025-08-26,20:05:27.000,238,11047798,2205,0,1756238726,13121.476651559999,24353.822757839996,53309.89974840001 2025-08-26,20:05:28.000,238,11047802,2085,0,1756238727,13121.517069419999,28504.096733159997,53309.89974840001 2025-08-26,20:05:29.000,238,11047792,2165,0,1756238728,13121.517069419999,30809.909450940002,53309.92070976001 2025-08-26,20:05:30.000,238,11047826,2365,0,1756238729,13121.537278349999,26659.48744389,53309.84385144 2025-08-26,20:05:31.000,238,11047857,2725,0,1756238730,13121.523805729994,30348.61438374,53309.91372264 2025-08-26,20:05:32.000,238,11047803,2844,0,1756238731,13121.530542039989,25275.989944440007,53309.878787040005 2025-08-26,20:05:33.000,238,11047868,1805,0,1756238732,13121.564223589994,28965.20147385,53309.85083856001 2025-08-26,20:05:34.000,238,11047820,2405,0,1756238733,13121.557487279999,29887.48849566,53309.88577416 2025-08-26,20:05:35.000,238,11047850,2085,0,1756238734,13121.59116882999,26659.402854329994,53309.878787040005 2025-08-26,20:05:36.000,238,11047828,2485,0,1756238735,13121.59116882999,27120.48644763,53309.934684 2025-08-26,20:05:37.000,238,11047777,2685,0,1756238736,13121.638323,31731.90745842,53309.88577416 2025-08-26,20:05:38.000,238,11047836,2325,0,1756238737,13121.69221347999,31270.75337382,53309.927696880004 2025-08-26,20:05:39.000,238,11047823,2885,0,1756238738,13121.665268239994,31270.689931650006,53309.829877200005 2025-08-26,20:05:40.000,238,11047835,2644,0,1756238739,13121.638323,32654.138087190004,53309.89276128001 2025-08-26,20:05:41.000,238,11047726,2045,0,1756238740,13121.665268239994,26659.092692610007,53309.89974840001 2025-08-26,20:05:42.000,238,11047782,2325,0,1756238741,13121.71242240999,31270.534850790005,53309.89974840001 2025-08-26,20:05:43.000,238,11047767,3045,0,1756238742,13121.69894979,24814.469305079998,53309.83686432 2025-08-26,20:05:44.000,238,11047784,2205,0,1756238743,13121.685477169995,33576.22068423001,53309.85083856001 2025-08-26,20:05:45.000,238,11047767,2685,0,1756238744,13121.638323,29887.01620395,53309.82289008001 2025-08-26,20:05:46.000,238,11047819,2644,0,1756238745,13121.665268239994,23892.090644580006,53309.948658240006 2025-08-26,20:05:47.000,238,11047799,2764,0,1756238746,13121.645059309994,27581.330370509997,53310.01154232 2025-08-26,20:05:48.000,238,11047812,2285,0,1756238747,13121.665268239994,23892.132939360003,53309.98359384 2025-08-26,20:05:49.000,238,11047776,2205,0,1756238748,13121.67200454999,23892.14703762,53310.01154232 2025-08-26,20:05:50.000,238,11047825,2444,0,1756238749,13121.685477169995,31270.527801660006,53310.01154232 2025-08-26,20:05:51.000,238,11047753,2925,0,1756238750,13121.746103959995,26197.818772800005,53309.95564536 2025-08-26,20:05:52.000,238,11047799,2685,0,1756238751,13121.73263133999,27120.112843740004,53309.92070976001 2025-08-26,20:05:53.000,238,11047764,2405,0,1756238752,13121.746103959995,30348.099797250004,53310.02551656 2025-08-26,20:05:54.000,238,11047628,2205,0,1756238753,13121.75957658,24353.223581790007,53310.01154232 2025-08-26,20:05:55.000,238,11047809,2685,0,1756238754,13121.75957658,32653.87726938,53310.01154232 2025-08-26,20:05:56.000,238,11047817,2805,0,1756238755,13121.806730749995,29886.945712650006,53310.06743928001 2025-08-26,20:05:57.000,238,11047807,2805,0,1756238756,13121.847148609995,27120.084647220006,53310.03949080001 2025-08-26,20:05:58.000,238,11047814,2205,0,1756238757,13121.85388491999,31270.379769930005,53310.0744264 2025-08-26,20:05:59.000,238,11047761,2725,0,1756238758,13121.826939679995,31731.55500192,53310.01852944001 2025-08-26,20:06:00.000,238,11047763,2485,0,1756238759,13121.88083016,30809.183390549995,53310.05346504 2025-08-26,20:06:01.000,238,11047809,2485,0,1756238760,13121.90103909,29886.98800743,53309.997568080005 2025-08-26,20:06:02.000,238,11047768,2405,0,1756238761,13121.91451170999,31270.41501558,53310.01154232 2025-08-26,20:06:03.000,238,11047765,2885,0,1756238762,13121.94145695,28503.553950150002,53310.03949080001 2025-08-26,20:06:04.000,238,11047720,2045,0,1756238763,13121.988611119996,30809.2891275,53310.08141352 2025-08-26,20:06:05.000,238,11047776,1724,0,1756238764,13122.02229267,31731.604345829997,53310.1792332 2025-08-26,20:06:06.000,238,11047628,2325,0,1756238765,13122.035765289991,25736.678786460005,53310.15827184001 2025-08-26,20:06:07.000,238,11047832,2325,0,1756238766,13122.055974219991,34037.36771970001,53310.19320744 2025-08-26,20:06:08.000,238,11047811,2685,0,1756238767,13122.049237909996,26658.944660880006,53310.15128472 2025-08-26,20:06:09.000,238,11047758,2444,0,1756238768,13122.076183149991,30809.30322576,53310.06045216001 2025-08-26,20:06:10.000,238,11047797,2805,0,1756238769,13122.069446839996,33576.21363509999,53310.12333624 2025-08-26,20:06:11.000,238,11047775,2644,0,1756238770,13122.096392079991,27120.14104026,53310.12333624 2025-08-26,20:06:12.000,238,11047799,2844,0,1756238771,13122.123337320001,31270.506654269993,53310.10936200001 2025-08-26,20:06:13.000,238,11047800,2405,0,1756238772,13122.157018869992,28964.679838230004,53310.095387760004 2025-08-26,20:06:14.000,238,11047772,2485,0,1756238773,13122.136809939992,29886.98800743,53310.15827184001 2025-08-26,20:06:15.000,238,11047773,2565,0,1756238774,13122.177227799992,32192.73023391,53310.13731048001 2025-08-26,20:06:16.000,238,11047727,2565,0,1756238775,13122.204173040001,27581.2810266,53310.15128472 2025-08-26,20:06:17.000,238,11047722,2124,0,1756238776,13122.264799830002,28503.57509754,53310.13731048001 2025-08-26,20:06:18.000,238,11047786,2565,0,1756238777,13122.237854589992,24353.15309049,53310.20019456 2025-08-26,20:06:19.000,238,11047743,2644,0,1756238778,13122.244590900002,30809.14109577,53310.20718168001 2025-08-26,20:06:20.000,238,11047736,2285,0,1756238779,13122.278272449992,28503.42706581,53310.263078640004 2025-08-26,20:06:21.000,238,11047812,2124,0,1756238780,13122.258063519992,34037.219687970006,53310.18622032001 2025-08-26,20:06:22.000,238,11047803,2444,0,1756238781,13122.305217690002,28042.216588170006,53310.214168800005 2025-08-26,20:06:23.000,238,11047758,2205,0,1756238782,13122.291745069997,28042.202489910007,53310.214168800005 2025-08-26,20:06:24.000,238,11047833,2685,0,1756238783,13122.305217690002,25275.341424480008,53310.20718168001 2025-08-26,20:06:25.000,238,11047840,2405,0,1756238784,13122.318690309992,25275.327326219995,53310.263078640004 2025-08-26,20:06:26.000,238,11047845,2885,0,1756238785,13122.311953999997,29886.797680920004,53310.25609152001 2025-08-26,20:06:27.000,238,11047806,2124,0,1756238786,13122.318690309992,28503.370672770005,53310.13731048001 2025-08-26,20:06:28.000,238,11047801,2685,0,1756238787,13122.271536139997,29425.69998936,53310.116349120006 2025-08-26,20:06:29.000,238,11047778,2285,0,1756238788,13122.291745069997,31270.238787330003,53310.18622032001 2025-08-26,20:06:30.000,238,11047782,2685,0,1756238789,13122.359108169992,28042.251833820003,53310.263078640004 2025-08-26,20:06:31.000,238,11047816,2405,0,1756238790,13122.372580789997,30809.098800990003,53310.19320744 2025-08-26,20:06:32.000,238,11047779,3045,0,1756238791,13122.386053410002,30348.022256819997,53310.20718168001 2025-08-26,20:06:33.000,238,11047773,2805,0,1756238792,13122.399526029993,30347.902421609993,53310.12333624 2025-08-26,20:06:34.000,238,11047782,2045,0,1756238793,13122.446680200002,28503.314279729995,53310.15128472 2025-08-26,20:06:35.000,238,11047816,2005,0,1756238794,13122.480361749993,28042.209539040006,53310.25609152001 2025-08-26,20:06:36.000,238,11047728,2245,0,1756238795,13122.500570679993,30347.930618130005,53310.27006576 2025-08-26,20:06:37.000,238,11047807,2725,0,1756238796,13122.507306989988,31270.231738200004,53310.17224608 2025-08-26,20:06:38.000,238,11047761,2844,0,1756238797,13122.487098060003,34037.10690189,53310.22115592 2025-08-26,20:06:39.000,238,11047814,2405,0,1756238798,13122.520779609993,24353.019157019997,53310.22814304001 2025-08-26,20:06:40.000,238,11047783,2885,0,1756238799,13122.540988539993,27119.929566360006,53310.22814304001 2025-08-26,20:06:41.000,238,11047827,2844,0,1756238800,13122.520779609993,35420.68194177,53310.20718168001 2025-08-26,20:06:42.000,238,11047836,2085,0,1756238801,13122.534252229998,30348.036355079996,53310.2491044 2025-08-26,20:06:43.000,238,11047790,2285,0,1756238802,13122.540988539993,26658.888267839997,53310.20718168001 2025-08-26,20:06:44.000,238,11047809,2844,0,1756238803,13122.540988539993,31731.547952790002,53310.24211728 2025-08-26,20:06:45.000,238,11047757,2685,0,1756238804,13122.561197469993,29886.903417869995,53310.18622032001 2025-08-26,20:06:46.000,238,11047732,2444,0,1756238805,13122.567933779988,28964.630494319994,53310.24211728 2025-08-26,20:06:47.000,238,11047801,2644,0,1756238806,13122.628560569989,28503.43411494,53310.20718168001 2025-08-26,20:06:48.000,238,11047768,2285,0,1756238807,13122.567933779988,28964.602297799996,53310.27705288001 2025-08-26,20:06:49.000,238,11047735,2365,0,1756238808,13122.574670089998,33576.12904554,53310.34692408 2025-08-26,20:06:50.000,238,11047787,2725,0,1756238809,13122.561197469993,24353.209483529994,53310.29801424 2025-08-26,20:06:51.000,238,11047856,2285,0,1756238810,13122.588142709988,26197.755330629996,53310.41679528 2025-08-26,20:06:52.000,238,11047844,2205,0,1756238811,13122.581406399993,28042.357570770007,53310.381859680005 2025-08-26,20:06:53.000,238,11047794,2405,0,1756238812,13122.581406399993,27581.224633560007,53310.332949840005 2025-08-26,20:06:54.000,238,11047832,2325,0,1756238813,13122.608351639989,30348.120944640003,53310.29801424 2025-08-26,20:06:55.000,238,11047805,2965,0,1756238814,13122.615087949998,31731.56205105,53310.37487256001 2025-08-26,20:06:56.000,238,11047806,2325,0,1756238815,13122.675714739999,28042.42101294,53310.36788544 2025-08-26,20:06:57.000,238,11047831,2725,0,1756238816,13122.682451049994,25275.5810949,53310.395833919996 2025-08-26,20:06:58.000,238,11047814,2045,0,1756238817,13122.716132599999,24353.28702396,53310.37487256001 2025-08-26,20:06:59.000,238,11047838,2165,0,1756238818,13122.743077839994,34037.438211,53310.430769520004 2025-08-26,20:07:00.000,238,11047794,2685,0,1756238819,13122.736341529999,18358.361464589994,53310.3888468 2025-08-26,20:07:01.000,238,11047794,1845,0,1756238820,13122.74981414999,29887.16423568,53310.381859680005 2025-08-26,20:07:02.000,238,11047826,2365,0,1756238821,13122.756550459999,31731.681886260005,53310.458718 2025-08-26,20:07:03.000,238,11047750,2365,0,1756238822,13122.776759389999,30809.394864450005,53310.451730880006 2025-08-26,20:07:04.000,238,11047767,2285,0,1756238823,13122.81044093999,27581.351517899995,53310.42378240001 2025-08-26,20:07:05.000,238,11047795,2805,0,1756238824,13122.81044093999,29425.974905430005,53310.42378240001 2025-08-26,20:07:06.000,238,11047769,2885,0,1756238825,13122.83738618,30809.380766190006,53310.47269224001 2025-08-26,20:07:07.000,238,11047825,2764,0,1756238826,13122.81044093999,28964.7432804,53310.3888468 2025-08-26,20:07:08.000,238,11047790,2205,0,1756238827,13122.85085879999,29425.960807170006,53310.42378240001 2025-08-26,20:07:09.000,238,11047825,2885,0,1756238828,13122.85759511,26197.86811671,53310.381859680005 2025-08-26,20:07:10.000,238,11047800,2525,0,1756238829,13122.823913559994,29425.86916848,53310.37487256001 2025-08-26,20:07:11.000,238,11047779,2805,0,1756238830,13122.803704629994,27581.29512486,53310.46570512 2025-08-26,20:07:12.000,238,11047788,2205,0,1756238831,13122.864331419994,31731.625493219995,53310.47967936 2025-08-26,20:07:13.000,238,11047786,2365,0,1756238832,13122.85759511,27581.273977470002,53310.458718 2025-08-26,20:07:14.000,238,11047783,2764,0,1756238833,13122.85759511,28503.469360589996,53310.55653768 2025-08-26,20:07:15.000,238,11047738,2045,0,1756238834,13122.884540349994,27120.070548960008,53310.500640720005 2025-08-26,20:07:16.000,238,11047814,2085,0,1756238835,13122.87106772999,33114.946764420005,53310.458718 2025-08-26,20:07:17.000,238,11047742,2285,0,1756238836,13122.89127665999,26658.916464359994,53310.47967936 2025-08-26,20:07:18.000,238,11047785,3005,0,1756238837,13122.884540349994,31270.4432121,53310.42378240001 2025-08-26,20:07:19.000,238,11047832,2124,0,1756238838,13122.93843083,27120.084647220006,53310.36788544 2025-08-26,20:07:20.000,238,11047781,2685,0,1756238839,13122.87106772999,33115.00315746,53310.43775664 2025-08-26,20:07:21.000,238,11047775,2725,0,1756238840,13122.87780404,25736.615344289996,53310.44474376001 2025-08-26,20:07:22.000,238,11047762,2405,0,1756238841,13122.9182219,26197.797625410007,53310.48666648 2025-08-26,20:07:23.000,238,11047821,2644,0,1756238842,13122.985584999995,33576.12199641,53310.52160208001 2025-08-26,20:07:24.000,238,11047772,2525,0,1756238843,13123.01253023999,33576.05855423999,53310.66134448001 2025-08-26,20:07:25.000,238,11047664,2245,0,1756238844,13123.05968441,31270.238787330003,53310.58448616 2025-08-26,20:07:26.000,238,11047822,2405,0,1756238845,13123.05294809999,28042.209539040006,53310.64737024 2025-08-26,20:07:27.000,238,11047735,3045,0,1756238846,13123.086629649995,29425.622448930008,53310.633396 2025-08-26,20:07:28.000,238,11047806,2365,0,1756238847,13123.127047509995,29425.55900676,53310.72422856 2025-08-26,20:07:29.000,238,11047804,2405,0,1756238848,13123.10010227,29886.67079658,53310.72422856 2025-08-26,20:07:30.000,238,11047706,2245,0,1756238849,13123.09336595999,28503.180346260007,53310.68230584 2025-08-26,20:07:31.000,238,11047863,2805,0,1756238850,13123.10010227,28042.019212529995,53310.67531872 2025-08-26,20:07:32.000,238,11047846,2205,0,1756238851,13123.05968441,30347.81078292,53310.65435736 2025-08-26,20:07:33.000,238,11047744,2325,0,1756238852,13123.07315702999,31731.287134979997,53310.619421760006 2025-08-26,20:07:34.000,238,11047793,2405,0,1756238853,13123.09336595999,35881.61750334001,53310.64737024 2025-08-26,20:07:35.000,238,11047812,2205,0,1756238854,13123.106838579995,29886.762435270008,53310.717241440005 2025-08-26,20:07:36.000,238,11047752,2405,0,1756238855,13123.167465369996,29425.678841970002,53310.72422856 2025-08-26,20:07:37.000,238,11047659,2525,0,1756238856,13123.207883229996,26197.670741070004,53310.69628008 2025-08-26,20:07:38.000,238,11047835,2805,0,1756238857,13123.228092159996,28503.370672770005,53310.69628008 2025-08-26,20:07:39.000,238,11047774,2325,0,1756238858,13123.268510019996,31731.442215839998,53310.67531872 2025-08-26,20:07:40.000,238,11047753,2685,0,1756238859,13123.349345739996,25736.601246029997,53310.65435736 2025-08-26,20:07:41.000,238,11047761,2644,0,1756238860,13123.409972529997,31731.533854530004,53310.57749904 2025-08-26,20:07:42.000,238,11047869,2644,0,1756238861,13123.457126699992,29886.952761780005,53310.64038312001 2025-08-26,20:07:43.000,238,11047868,2165,0,1756238862,13123.504280870002,26658.874169579998,53310.68230584 2025-08-26,20:07:44.000,238,11047829,3045,0,1756238863,13123.524489800002,27581.140044,53310.75217704 2025-08-26,20:07:45.000,238,11047819,2885,0,1756238864,13123.511017179997,23430.802626510005,53310.80108688 2025-08-26,20:07:46.000,238,11047839,2764,0,1756238865,13123.544698730002,32192.603349569996,53310.766151280004 2025-08-26,20:07:47.000,238,11047816,2525,0,1756238866,13123.605325520002,31731.42106845,53310.836022480005 2025-08-26,20:07:48.000,238,11047847,2685,0,1756238867,13123.585116590002,29886.811779180003,53310.81506112 2025-08-26,20:07:49.000,238,11047759,2525,0,1756238868,13123.605325520002,29886.776533530006,53310.79409976 2025-08-26,20:07:50.000,238,11047795,2805,0,1756238869,13123.679424929993,22969.606247129996,53310.87794520001 2025-08-26,20:07:51.000,238,11047789,2605,0,1756238870,13123.719842789993,26197.54385673,53310.87794520001 2025-08-26,20:07:52.000,238,11047818,2165,0,1756238871,13123.699633859993,29425.55195763,53310.982752 2025-08-26,20:07:53.000,238,11047797,2764,0,1756238872,13123.760260649993,32653.567107659997,53310.98973912 2025-08-26,20:07:54.000,238,11047816,2165,0,1756238873,13123.793942199998,32192.370728280002,53311.03864896 2025-08-26,20:07:55.000,238,11047847,2685,0,1756238874,13123.820887439993,26658.556958729998,53310.98973912 2025-08-26,20:07:56.000,238,11047819,2565,0,1756238875,13123.888250539989,27580.80873489,53310.982752 2025-08-26,20:07:57.000,238,11047772,1965,0,1756238876,13123.888250539989,30347.740291619994,53310.97576488001 2025-08-26,20:07:58.000,238,11047808,2005,0,1756238877,13123.915195779999,31269.97092039,53310.982752 2025-08-26,20:07:59.000,238,11047757,2885,0,1756238878,13123.942141019994,32192.286138719996,53310.99672624001 2025-08-26,20:08:00.000,238,11047778,2405,0,1756238879,13123.962349949994,32192.279089589996,53310.982752 2025-08-26,20:08:01.000,238,11047752,2085,0,1756238880,13123.915195779999,29886.586207019995,53310.954803520006 2025-08-26,20:08:02.000,238,11047806,2325,0,1756238881,13123.962349949994,29886.487519200004,53311.02467472001 2025-08-26,20:08:03.000,238,11047772,2005,0,1756238882,13123.955613639999,29425.326385470005,53310.99672624001 2025-08-26,20:08:04.000,238,11047832,1965,0,1756238883,13124.002767809994,26197.325333700006,53311.03864896 2025-08-26,20:08:05.000,238,11047839,2644,0,1756238884,13124.04992197999,28964.186399130005,53311.05961032 2025-08-26,20:08:06.000,238,11047783,2525,0,1756238885,13124.043185669994,28041.906426450005,53311.101533040004 2025-08-26,20:08:07.000,238,11047814,2285,0,1756238886,13124.07013090999,32653.306289850007,53311.11550728001 2025-08-26,20:08:08.000,238,11047649,2685,0,1756238887,13124.07686722,24813.841932509997,53311.14345576001 2025-08-26,20:08:09.000,238,11047847,2525,0,1756238888,13124.063394599994,25274.981918849997,53311.12948152 2025-08-26,20:08:10.000,238,11047843,2605,0,1756238889,13124.07686722,24813.877178159993,53311.05961032 2025-08-26,20:08:11.000,238,11047809,2685,0,1756238890,13124.09033983999,29425.340483730004,53311.02467472001 2025-08-26,20:08:12.000,238,11047820,2045,0,1756238891,13124.09033983999,29886.487519200004,53311.04563608001 2025-08-26,20:08:13.000,238,11047793,2565,0,1756238892,13124.09033983999,29425.425073289996,53311.03864896 2025-08-26,20:08:14.000,238,11047881,2525,0,1756238893,13124.07686722,28503.08165844,53311.052623200005 2025-08-26,20:08:15.000,238,11047815,2605,0,1756238894,13124.11728508,24813.98291511,53311.07358456001 2025-08-26,20:08:16.000,238,11047796,2245,0,1756238895,13124.144230319995,29425.38982764,53311.18537848 2025-08-26,20:08:17.000,238,11047826,2245,0,1756238896,13124.17117555999,28041.998065139996,53311.15743 2025-08-26,20:08:18.000,238,11047828,2045,0,1756238897,13124.15770294,32653.426125059996,53311.10852016 2025-08-26,20:08:19.000,238,11047781,2485,0,1756238898,13124.19138448999,28503.138051479997,53311.03166184 2025-08-26,20:08:20.000,238,11047776,2325,0,1756238899,13124.21832973,30347.697996839997,53311.08057168 2025-08-26,20:08:21.000,238,11047777,2844,0,1756238900,13124.225066039995,25275.09470493,53311.101533040004 2025-08-26,20:08:22.000,238,11047794,2285,0,1756238901,13124.29242913999,28503.11690409,53311.17839136 2025-08-26,20:08:23.000,238,11047783,2525,0,1756238902,13124.31263806999,30347.712095099996,53311.10852016 2025-08-26,20:08:24.000,238,11047785,2325,0,1756238903,13124.31937438,24352.694897039997,53311.13646864 2025-08-26,20:08:25.000,238,11047778,2245,0,1756238904,13124.366528549996,30808.774541010003,53311.15044288 2025-08-26,20:08:26.000,238,11047771,2605,0,1756238905,13124.346319619995,29425.277041559995,53311.20633984 2025-08-26,20:08:27.000,238,11047825,2605,0,1756238906,13124.33958331,26197.297137179994,53311.2273012 2025-08-26,20:08:28.000,238,11047780,2365,0,1756238907,13124.33958331,29886.473420940005,53311.25524968 2025-08-26,20:08:29.000,238,11047767,2805,0,1756238908,13124.35305592999,26197.304186309993,53311.220314080005 2025-08-26,20:08:30.000,238,11047848,2205,0,1756238909,13124.31937438,32653.39087941,53311.21332696001 2025-08-26,20:08:31.000,238,11047824,2245,0,1756238910,13124.326110689995,25736.220593010003,53311.19935272 2025-08-26,20:08:32.000,238,11047791,2844,0,1756238911,13124.31937438,28503.11690409,53311.2273012 2025-08-26,20:08:33.000,238,11047828,2205,0,1756238912,13124.25201127999,28503.159198869995,53311.12948152 2025-08-26,20:08:34.000,238,11047788,1845,0,1756238913,13124.204857109995,32653.468419840006,53311.171404240005 2025-08-26,20:08:35.000,238,11047831,2444,0,1756238914,13124.184648179995,31731.209594550004,53311.171404240005 2025-08-26,20:08:36.000,238,11047777,2764,0,1756238915,13124.1981208,28964.278037819997,53311.15044288 2025-08-26,20:08:37.000,238,11047796,2124,0,1756238916,13124.21159341999,30808.859130569996,53311.14345576001 2025-08-26,20:08:38.000,238,11047800,2325,0,1756238917,13124.17791187,26197.40287413,53311.17839136 2025-08-26,20:08:39.000,238,11047794,2285,0,1756238918,13124.23180234999,27119.703994199997,53311.171404240005 2025-08-26,20:08:40.000,238,11047768,2205,0,1756238919,13124.1981208,28041.991016009997,53311.20633984 2025-08-26,20:08:41.000,238,11047744,2365,0,1756238920,13124.21159341999,34497.98607042,53311.14345576001 2025-08-26,20:08:42.000,238,11047750,2245,0,1756238921,13124.1981208,28041.983966879998,53311.20633984 2025-08-26,20:08:43.000,238,11047774,2405,0,1756238922,13124.23853866,27580.858078799996,53311.19935272 2025-08-26,20:08:44.000,238,11047805,2805,0,1756238923,13124.245274969995,28964.24279217,53311.15743 2025-08-26,20:08:45.000,238,11047799,2885,0,1756238924,13124.21832973,30808.887327090008,53311.101533040004 2025-08-26,20:08:46.000,238,11047776,2405,0,1756238925,13124.23853866,29886.628501800005,53311.14345576001 2025-08-26,20:08:47.000,238,11047739,2644,0,1756238926,13124.184648179995,31731.209594550004,53311.05961032 2025-08-26,20:08:48.000,238,11047739,2644,0,1756238927,13124.19138448999,26658.613351770007,53311.15743 2025-08-26,20:08:49.000,238,11047780,1965,0,1756238928,13124.25201127999,28041.991016009997,53311.11550728001 2025-08-26,20:08:50.000,238,11047659,2525,0,1756238929,13124.225066039995,30347.775537270005,53311.14345576001 2025-08-26,20:08:51.000,238,11047715,2644,0,1756238930,13124.25874759,31270.10485386,53311.14345576001 2025-08-26,20:08:52.000,238,11047708,2005,0,1756238931,13124.23180234999,27580.900373580007,53311.052623200005 2025-08-26,20:08:53.000,238,11047821,2685,0,1756238932,13124.204857109995,28503.215591910004,53311.02467472001 2025-08-26,20:08:54.000,238,11047828,2205,0,1756238933,13124.23853866,26658.641548290005,53311.09454592001 2025-08-26,20:08:55.000,238,11047758,2124,0,1756238934,13124.23853866,28964.38377477,53311.08057168 2025-08-26,20:08:56.000,238,11047756,2245,0,1756238935,13124.25874759,33114.629553570005,53311.11550728001 2025-08-26,20:08:57.000,238,11047839,2525,0,1756238936,13124.29242913999,28503.145100609996,53311.14345576001 2025-08-26,20:08:58.000,238,11047773,2885,0,1756238937,13124.285692829995,34497.9578739,53311.17839136 2025-08-26,20:08:59.000,238,11047795,2565,0,1756238938,13124.31263806999,28041.899377320005,53311.15743 2025-08-26,20:09:00.000,238,11047805,2885,0,1756238939,13124.35979224,31730.94877674,53311.20633984 2025-08-26,20:09:01.000,238,11047787,2725,0,1756238940,13124.37326485999,30347.401933379995,53311.17839136 2025-08-26,20:09:02.000,238,11047839,2764,0,1756238941,13124.35979224,32653.115963339995,53311.16441712001 2025-08-26,20:09:03.000,238,11047824,2325,0,1756238942,13124.33284699999,25735.93862781,53311.234288319996 2025-08-26,20:09:04.000,238,11047794,2285,0,1756238943,13124.33284699999,30347.394884249996,53311.24127544001 2025-08-26,20:09:05.000,238,11047790,1805,0,1756238944,13124.326110689995,26658.21860049,53311.220314080005 2025-08-26,20:09:06.000,238,11047795,2685,0,1756238945,13124.31937438,31269.710102580008,53311.220314080005 2025-08-26,20:09:07.000,238,11047809,2685,0,1756238946,13124.31263806999,28041.694952549995,53311.24127544001 2025-08-26,20:09:08.000,238,11047809,2764,0,1756238947,13124.31937438,29425.157206350006,53311.18537848 2025-08-26,20:09:09.000,238,11047848,2045,0,1756238948,13124.29916545,27119.450225520006,53311.234288319996 2025-08-26,20:09:10.000,238,11047833,2525,0,1756238949,13124.305901759995,29425.192452000003,53311.17839136 2025-08-26,20:09:11.000,238,11047895,2605,0,1756238950,13124.31937438,28964.108858699998,53311.2273012 2025-08-26,20:09:12.000,238,11047815,2605,0,1756238951,13124.29242913999,26197.275989789996,53311.2273012 2025-08-26,20:09:13.000,238,11047782,2124,0,1756238952,13124.31263806999,28964.115907829997,53311.26223680001 2025-08-26,20:09:14.000,238,11047882,2405,0,1756238953,13124.31263806999,29886.473420940005,53311.2273012 2025-08-26,20:09:15.000,238,11047833,2685,0,1756238954,13124.346319619995,27580.787587500003,53311.234288319996 2025-08-26,20:09:16.000,238,11047773,2844,0,1756238955,13124.39347378999,29886.52276485,53311.28319816001 2025-08-26,20:09:17.000,238,11047816,2405,0,1756238956,13124.427155339996,26197.353530220003,53311.31114664001 2025-08-26,20:09:18.000,238,11047730,2365,0,1756238957,13124.427155339996,29886.550961369998,53311.25524968 2025-08-26,20:09:19.000,238,11047757,2644,0,1756238958,13124.474309509991,32653.39792854,53311.2273012 2025-08-26,20:09:20.000,238,11047790,2124,0,1756238959,13124.534936299991,25274.974869719998,53311.27621104 2025-08-26,20:09:21.000,238,11047805,2885,0,1756238960,13124.534936299991,28502.990019749996,53311.20633984 2025-08-26,20:09:22.000,238,11047780,2325,0,1756238961,13124.528199989996,24813.707999039994,53311.24127544001 2025-08-26,20:09:23.000,238,11047750,2045,0,1756238962,13124.568617849996,29425.157206350006,53311.26223680001 2025-08-26,20:09:24.000,238,11047751,2965,0,1756238963,13124.588826779996,28041.659706899998,53311.24826256 2025-08-26,20:09:25.000,238,11047742,2205,0,1756238964,13124.561881540001,25735.91748042,53311.28319816001 2025-08-26,20:09:26.000,238,11047744,1965,0,1756238965,13124.534936299991,27580.413983610008,53311.28319816001 2025-08-26,20:09:27.000,238,11047764,2365,0,1756238966,13124.541672610001,23430.118860899995,53311.290185280006 2025-08-26,20:09:28.000,238,11047770,2205,0,1756238967,13124.474309509991,29886.015227490003,53311.21332696001 2025-08-26,20:09:29.000,238,11047808,2245,0,1756238968,13124.406946409996,27119.19645684,53311.21332696001 2025-08-26,20:09:30.000,238,11047758,2365,0,1756238969,13124.41368271999,24813.531770789996,53311.15044288 2025-08-26,20:09:31.000,238,11047716,2245,0,1756238970,13124.38000117,29886.106866179995,53311.26223680001 2025-08-26,20:09:32.000,238,11047781,2925,0,1756238971,13124.305901759995,34958.75245287,53311.290185280006 2025-08-26,20:09:33.000,238,11047779,3045,0,1756238972,13124.285692829995,26658.148109190006,53311.24826256 2025-08-26,20:09:34.000,238,11047771,2325,0,1756238973,13124.23853866,25735.889283900004,53311.30415952 2025-08-26,20:09:35.000,238,11047757,2764,0,1756238974,13124.245274969995,33575.48757471,53311.31813376 2025-08-26,20:09:36.000,238,11047753,2885,0,1756238975,13124.27895652,29886.261947039995,53311.34608224 2025-08-26,20:09:37.000,238,11047752,2205,0,1756238976,13124.25874759,24813.757342950004,53311.35306936 2025-08-26,20:09:38.000,238,11047796,2325,0,1756238977,13124.27222020999,29425.255894169997,53311.27621104 2025-08-26,20:09:39.000,238,11047799,2764,0,1756238978,13124.305901759995,23430.429022619996,53311.31114664001 2025-08-26,20:09:40.000,238,11047764,2485,0,1756238979,13124.33284699999,28964.193448260005,53311.32512088 2025-08-26,20:09:41.000,238,11047785,2685,0,1756238980,13124.31937438,28041.927573840003,53311.25524968 2025-08-26,20:09:42.000,238,11047801,2685,0,1756238981,13124.33958331,33575.706097739996,53311.234288319996 2025-08-26,20:09:43.000,238,11047798,2565,0,1756238982,13124.31263806999,29425.460318940008,53311.31813376 2025-08-26,20:09:44.000,238,11047814,2365,0,1756238983,13124.29916545,33575.63560644,53311.269223920004 2025-08-26,20:09:45.000,238,11047788,2245,0,1756238984,13124.29916545,24813.905374680005,53311.26223680001 2025-08-26,20:09:46.000,238,11047763,2644,0,1756238985,13124.245274969995,32192.22974568,53311.18537848 2025-08-26,20:09:47.000,238,11047788,2565,0,1756238986,13124.21832973,29425.39687677,53311.220314080005 2025-08-26,20:09:48.000,238,11047810,2165,0,1756238987,13124.1981208,30808.859130569996,53311.19236560001 2025-08-26,20:09:49.000,238,11047744,2365,0,1756238988,13124.17791187,32192.23679481,53311.16441712001 2025-08-26,20:09:50.000,238,11047806,2285,0,1756238989,13124.17791187,25736.213543880003,53311.24127544001 2025-08-26,20:09:51.000,238,11047767,2764,0,1756238990,13124.21159341999,27580.851029669997,53311.27621104 2025-08-26,20:09:52.000,238,11047750,2045,0,1756238991,13124.19138448999,29425.460318940008,53311.24127544001 2025-08-26,20:09:53.000,238,11047755,2605,0,1756238992,13124.1981208,30347.697996839997,53311.20633984 2025-08-26,20:09:54.000,238,11047789,2725,0,1756238993,13124.225066039995,28041.934622970002,53311.171404240005 2025-08-26,20:09:55.000,238,11047761,2805,0,1756238994,13124.29916545,28964.165251740007,53311.21332696001 2025-08-26,20:09:56.000,238,11047786,2405,0,1756238995,13124.305901759995,30347.606358150006,53311.10852016 2025-08-26,20:09:57.000,238,11047742,2285,0,1756238996,13124.31937438,31269.766495620002,53311.10852016 2025-08-26,20:09:58.000,238,11047772,2405,0,1756238997,13124.37326485999,32192.08171395,53311.14345576001 2025-08-26,20:09:59.000,238,11047752,2405,0,1756238998,13124.386737479996,32653.23579855,53311.234288319996 2025-08-26,20:10:00.000,238,11047755,2885,0,1756238999,13124.386737479996,31730.78664675,53311.25524968 2025-08-26,20:10:01.000,238,11047779,2805,0,1756239000,13124.346319619995,28041.673805159997,53311.19935272 2025-08-26,20:10:02.000,238,11047811,2764,0,1756239001,13124.346319619995,27580.604310120005,53311.220314080005 2025-08-26,20:10:03.000,238,11047861,3045,0,1756239002,13124.346319619995,24813.686851649996,53311.24127544001 2025-08-26,20:10:04.000,238,11047726,2045,0,1756239003,13124.27895652,28502.912479320003,53311.21332696001 2025-08-26,20:10:05.000,238,11047728,2405,0,1756239004,13124.27895652,28503.060511050004,53311.2273012 2025-08-26,20:10:06.000,238,11047795,2725,0,1756239005,13124.21159341999,25275.080606670002,53311.234288319996 2025-08-26,20:10:07.000,238,11047738,2444,0,1756239006,13124.164439249995,33575.84003121,53311.21332696001 2025-08-26,20:10:08.000,238,11047701,2764,0,1756239007,13124.17117555999,25736.41796865,53311.11550728001 2025-08-26,20:10:09.000,238,11047787,2965,0,1756239008,13124.11054876999,29425.643596320006,53311.08057168 2025-08-26,20:10:10.000,238,11047771,2685,0,1756239009,13124.103812459995,33575.99511207,53311.10852016 2025-08-26,20:10:11.000,238,11047698,2285,0,1756239010,13124.04992197999,31731.378773670003,53311.03864896 2025-08-26,20:10:12.000,238,11047705,2925,0,1756239011,13124.07686722,27581.055454440007,53311.05961032 2025-08-26,20:10:13.000,238,11047780,2444,0,1756239012,13124.07013090999,28042.237735560004,53311.066597439996 2025-08-26,20:10:14.000,238,11047732,2285,0,1756239013,13124.05665829,29425.629498060007,53310.96179064 2025-08-26,20:10:15.000,238,11047736,2285,0,1756239014,13124.11728508,29425.643596320006,53310.96179064 2025-08-26,20:10:16.000,238,11047710,2525,0,1756239015,13124.11728508,31731.39992106,53311.052623200005 2025-08-26,20:10:17.000,238,11047681,2805,0,1756239016,13124.17791187,26197.480414560006,53310.94082928 2025-08-26,20:10:18.000,238,11047539,2925,0,1756239017,13124.23853866,29886.642600060004,53310.94781640001 2025-08-26,20:10:19.000,238,11047645,2565,0,1756239018,13124.27222020999,28964.3908239,53311.0176876 2025-08-26,20:10:20.000,238,11047705,2605,0,1756239019,13124.265483899995,31731.202545420005,53310.96179064 2025-08-26,20:10:21.000,238,11047714,2245,0,1756239020,13124.31263806999,28503.0957567,53310.98973912 2025-08-26,20:10:22.000,238,11047787,3045,0,1756239021,13124.33958331,27580.865127929996,53311.02467472001 2025-08-26,20:10:23.000,238,11047770,2285,0,1756239022,13124.35305592999,28041.97691775,53311.052623200005 2025-08-26,20:10:24.000,238,11047745,2885,0,1756239023,13124.42041903,29886.52981398,53311.16441712001 2025-08-26,20:10:25.000,238,11047782,2405,0,1756239024,13124.41368271999,28503.018216270008,53311.09454592001 2025-08-26,20:10:26.000,238,11047734,2165,0,1756239025,13124.454100579991,25274.904378420004,53311.11550728001 2025-08-26,20:10:27.000,238,11047799,2725,0,1756239026,13124.427155339996,24813.764392080004,53311.11550728001 2025-08-26,20:10:28.000,238,11047836,2285,0,1756239027,13124.41368271999,28964.144104349994,53311.09454592001 2025-08-26,20:10:29.000,238,11047772,2285,0,1756239028,13124.42041903,29425.305238080007,53311.13646864 2025-08-26,20:10:30.000,238,11047732,2405,0,1756239029,13124.39347378999,29886.51571572,53311.12948152 2025-08-26,20:10:31.000,238,11047766,2045,0,1756239030,13124.386737479996,28041.913475580004,53311.14345576001 2025-08-26,20:10:32.000,238,11047793,2885,0,1756239031,13124.38000117,26658.486467430004,53311.10852016 2025-08-26,20:10:33.000,238,11047727,2844,0,1756239032,13124.37326485999,30347.690947709998,53311.13646864 2025-08-26,20:10:34.000,238,11047723,2725,0,1756239033,13124.38000117,32653.468419840006,53311.18537848 2025-08-26,20:10:35.000,238,11047837,2644,0,1756239034,13124.366528549996,29425.53081024,53311.19935272 2025-08-26,20:10:36.000,238,11047777,2844,0,1756239035,13124.37326485999,28042.047409050007,53311.19236560001 2025-08-26,20:10:37.000,238,11047746,2285,0,1756239036,13124.406946409996,28964.454266069995,53311.20633984 2025-08-26,20:10:38.000,238,11047680,2485,0,1756239037,13124.41368271999,28964.461315199995,53311.15743 2025-08-26,20:10:39.000,238,11047750,2205,0,1756239038,13124.44062796,30809.014211429996,53311.15044288 2025-08-26,20:10:40.000,238,11047758,2605,0,1756239039,13124.427155339996,29425.580154149997,53311.19236560001 2025-08-26,20:10:41.000,238,11047723,2844,0,1756239040,13124.487782129996,27580.97791401,53311.15044288 2025-08-26,20:10:42.000,238,11047817,2685,0,1756239041,13124.467573199996,30347.867175959997,53311.16441712001 2025-08-26,20:10:43.000,238,11047711,2685,0,1756239042,13124.48104582,31731.357626280005,53311.15743 2025-08-26,20:10:44.000,238,11047785,2644,0,1756239043,13124.507991059996,33575.882325989995,53311.18537848 2025-08-26,20:10:45.000,238,11047758,2485,0,1756239044,13124.48104582,29886.769484400007,53311.15743 2025-08-26,20:10:46.000,238,11047763,3045,0,1756239045,13124.46083689,33114.69299574,53311.11550728001 2025-08-26,20:10:47.000,238,11047783,2685,0,1756239046,13124.474309509991,30347.82488118,53311.11550728001 2025-08-26,20:10:48.000,238,11047768,2525,0,1756239047,13124.487782129996,29425.453269809994,53311.20633984 2025-08-26,20:10:49.000,238,11047717,2565,0,1756239048,13124.514727369991,31270.090755600002,53311.21332696001 2025-08-26,20:10:50.000,238,11047789,2725,0,1756239049,13124.528199989996,26658.599253509994,53311.28319816001 2025-08-26,20:10:51.000,238,11047764,2165,0,1756239050,13124.514727369991,26658.556958729998,53311.171404240005 2025-08-26,20:10:52.000,238,11047834,2444,0,1756239051,13124.555145229991,29886.550961369998,53311.26223680001 2025-08-26,20:10:53.000,238,11047729,2685,0,1756239052,13124.588826779996,31269.900429090005,53311.27621104 2025-08-26,20:10:54.000,238,11047562,2405,0,1756239053,13124.588826779996,28503.0957567,53311.234288319996 2025-08-26,20:10:55.000,238,11047746,2285,0,1756239054,13124.622508330001,26197.283038919995,53311.38101784001 2025-08-26,20:10:56.000,238,11047787,2885,0,1756239055,13124.635980949992,31730.984022389996,53311.38101784001 2025-08-26,20:10:57.000,238,11047837,2844,0,1756239056,13124.635980949992,33575.551016879996,53311.38101784001 2025-08-26,20:10:58.000,238,11047805,2885,0,1756239057,13124.635980949992,32653.242847679998,53311.37403072 2025-08-26,20:10:59.000,238,11047741,2965,0,1756239058,13124.656189879992,28964.10180957,53311.36005648001 2025-08-26,20:11:00.000,238,11047749,2525,0,1756239059,13124.629244639997,31730.93467848,53311.36005648001 2025-08-26,20:11:01.000,238,11047740,2005,0,1756239060,13124.588826779996,29425.262943299997,53311.31813376 2025-08-26,20:11:02.000,238,11047778,2285,0,1756239061,13124.588826779996,31269.836986919996,53311.339095120005 2025-08-26,20:11:03.000,238,11047755,2525,0,1756239062,13124.588826779996,30808.774541010003,53311.401979199996 2025-08-26,20:11:04.000,238,11047758,2285,0,1756239063,13124.575354159992,27119.548913339997,53311.40896632001 2025-08-26,20:11:05.000,238,11047777,3085,0,1756239064,13124.507991059996,31269.93567474,53311.41595344 2025-08-26,20:11:06.000,238,11047770,2405,0,1756239065,13124.494518439991,28503.145100609996,53311.436914800004 2025-08-26,20:11:07.000,238,11047778,2205,0,1756239066,13124.494518439991,29425.446220679994,53311.42294056 2025-08-26,20:11:08.000,238,11047728,2285,0,1756239067,13124.467573199996,26197.487463690006,53311.41595344 2025-08-26,20:11:09.000,238,11047770,2444,0,1756239068,13124.44062796,29886.586207019995,53311.34608224 2025-08-26,20:11:10.000,238,11047775,2764,0,1756239069,13124.427155339996,29886.600305279993,53311.41595344 2025-08-26,20:11:11.000,238,11047778,2285,0,1756239070,13124.427155339996,33114.707094,53311.457876160006 2025-08-26,20:11:12.000,238,11047776,2325,0,1756239071,13124.42041903,34959.295235879996,53311.457876160006 2025-08-26,20:11:13.000,238,11047726,2485,0,1756239072,13124.44062796,25275.179294489993,53311.36005648001 2025-08-26,20:11:14.000,238,11047743,2605,0,1756239073,13124.44062796,28503.201493650005,53311.3670436 2025-08-26,20:11:15.000,238,11047738,2565,0,1756239074,13124.46083689,28042.068556440005,53311.388004960005 2025-08-26,20:11:16.000,238,11047815,2685,0,1756239075,13124.487782129996,28041.983966879998,53311.34608224 2025-08-26,20:11:17.000,238,11047771,2844,0,1756239076,13124.467573199996,30808.929621870004,53311.44390192 2025-08-26,20:11:18.000,238,11047784,2085,0,1756239077,13124.507991059996,34959.24589197,53311.36005648001 2025-08-26,20:11:19.000,238,11047780,2405,0,1756239078,13124.46083689,30347.768488140006,53311.33210800001 2025-08-26,20:11:20.000,238,11047778,2444,0,1756239079,13124.467573199996,26658.585155249995,53311.32512088 2025-08-26,20:11:21.000,238,11047780,2365,0,1756239080,13124.44062796,31270.147148639997,53311.36005648001 2025-08-26,20:11:22.000,238,11047781,2844,0,1756239081,13124.433891649991,30347.860126829997,53311.31813376 2025-08-26,20:11:23.000,238,11047700,2565,0,1756239082,13124.39347378999,30347.951765520003,53311.37403072 2025-08-26,20:11:24.000,238,11047769,2685,0,1756239083,13124.406946409996,30809.063555340006,53311.32512088 2025-08-26,20:11:25.000,238,11047761,2885,0,1756239084,13124.433891649991,26658.740236109996,53311.34608224 2025-08-26,20:11:26.000,238,11047770,2365,0,1756239085,13124.433891649991,30348.015207689998,53311.33210800001 2025-08-26,20:11:27.000,238,11047741,2325,0,1756239086,13124.4002101,27119.971861140002,53311.25524968 2025-08-26,20:11:28.000,238,11047774,2525,0,1756239087,13124.42041903,25736.516656470005,53311.290185280006 2025-08-26,20:11:29.000,238,11047804,2405,0,1756239088,13124.42041903,29886.86112309,53311.290185280006 2025-08-26,20:11:30.000,238,11047773,2725,0,1756239089,13124.42041903,28964.588199539998,53311.36005648001 2025-08-26,20:11:31.000,238,11047837,3045,0,1756239090,13124.406946409996,32653.672844610002,53311.33210800001 2025-08-26,20:11:32.000,238,11047723,3125,0,1756239091,13124.406946409996,29886.811779180003,53311.3670436 2025-08-26,20:11:33.000,238,11047801,2525,0,1756239092,13124.326110689995,30809.098800990003,53311.339095120005 2025-08-26,20:11:34.000,238,11047729,3045,0,1756239093,13124.31937438,27581.062503570007,53311.39499208 2025-08-26,20:11:35.000,238,11047789,2644,0,1756239094,13124.326110689995,27119.880222449996,53311.39499208 2025-08-26,20:11:36.000,238,11047746,2165,0,1756239095,13124.23180234999,28503.307230599996,53311.39499208 2025-08-26,20:11:37.000,238,11047761,2764,0,1756239096,13124.225066039995,27581.055454440007,53311.388004960005 2025-08-26,20:11:38.000,238,11047807,2965,0,1756239097,13124.204857109995,27581.034307049995,53311.339095120005 2025-08-26,20:11:39.000,238,11047817,2844,0,1756239098,13124.17791187,28503.384771030003,53311.27621104 2025-08-26,20:11:40.000,238,11047738,2485,0,1756239099,13124.184648179995,31270.323376889995,53311.37403072 2025-08-26,20:11:41.000,238,11047856,2124,0,1756239100,13124.164439249995,32653.785630690007,53311.34608224 2025-08-26,20:11:42.000,238,11047743,2525,0,1756239101,13124.11728508,26658.874169579998,53311.25524968 2025-08-26,20:11:43.000,238,11047850,2165,0,1756239102,13124.124021389995,26658.930562620008,53311.35306936 2025-08-26,20:11:44.000,238,11047860,2165,0,1756239103,13124.09707615,28503.57509754,53311.339095120005 2025-08-26,20:11:45.000,238,11047797,2605,0,1756239104,13124.124021389995,30348.16323942,53311.401979199996 2025-08-26,20:11:46.000,238,11047768,2245,0,1756239105,13124.13749401,25736.777474279996,53311.36005648001 2025-08-26,20:11:47.000,238,11047705,2605,0,1756239106,13124.124021389995,27120.239728080007,53311.3670436 2025-08-26,20:11:48.000,238,11047763,2525,0,1756239107,13124.11728508,32653.997104590002,53311.388004960005 2025-08-26,20:11:49.000,238,11047773,2844,0,1756239108,13124.13075769999,27581.45020572,53311.339095120005 2025-08-26,20:11:50.000,238,11047773,2685,0,1756239109,13124.144230319995,31731.7382793,53311.34608224 2025-08-26,20:11:51.000,238,11047761,2565,0,1756239110,13124.164439249995,30348.226681590008,53311.33210800001 2025-08-26,20:11:52.000,238,11047821,2844,0,1756239111,13124.17117555999,28964.778526049995,53311.36005648001 2025-08-26,20:11:53.000,238,11047786,2485,0,1756239112,13124.144230319995,28503.5891958,53311.32512088 2025-08-26,20:11:54.000,238,11047748,2165,0,1756239113,13124.204857109995,30809.30322576,53311.290185280006 2025-08-26,20:11:55.000,238,11047776,2405,0,1756239114,13124.17117555999,25736.622393419995,53311.33210800001 2025-08-26,20:11:56.000,238,11047823,2605,0,1756239115,13124.204857109995,30809.204537939993,53311.30415952 2025-08-26,20:11:57.000,238,11047795,2885,0,1756239116,13124.204857109995,31270.393868190004,53311.2971724 2025-08-26,20:11:58.000,238,11047776,2605,0,1756239117,13124.164439249995,30809.218636200007,53311.35306936 2025-08-26,20:11:59.000,238,11047768,2405,0,1756239118,13124.164439249995,30809.183390549995,53311.388004960005 2025-08-26,20:12:00.000,238,11047791,2605,0,1756239119,13124.15096662999,30809.11289925,53311.32512088 2025-08-26,20:12:01.000,238,11047771,2644,0,1756239120,13124.11728508,30347.9940603,53311.401979199996 2025-08-26,20:12:02.000,238,11047722,1765,0,1756239121,13124.063394599994,30347.97291291,53311.40896632001 2025-08-26,20:12:03.000,238,11047803,2205,0,1756239122,13123.996031499999,32192.5399074,53311.44390192 2025-08-26,20:12:04.000,238,11047827,2885,0,1756239123,13123.942141019994,28503.455262329997,53311.41595344 2025-08-26,20:12:05.000,238,11047760,2444,0,1756239124,13123.942141019994,33576.10789815,53311.45088904001 2025-08-26,20:12:06.000,238,11047782,2285,0,1756239125,13123.861305299994,24814.314224219997,53311.436914800004 2025-08-26,20:12:07.000,238,11047764,2245,0,1756239126,13123.820887439993,34498.50065690999,53311.42992768001 2025-08-26,20:12:08.000,238,11047803,2725,0,1756239127,13123.820887439993,29425.890315869998,53311.42294056 2025-08-26,20:12:09.000,238,11047774,2405,0,1756239128,13123.834360059998,29425.953758040007,53311.3670436 2025-08-26,20:12:10.000,238,11047755,2685,0,1756239129,13123.760260649993,29426.003101950002,53311.31114664001 2025-08-26,20:12:11.000,238,11047821,3085,0,1756239130,13123.766996959988,30348.438155490003,53311.32512088 2025-08-26,20:12:12.000,238,11047703,2925,0,1756239131,13123.746788029988,30809.719124430005,53311.32512088 2025-08-26,20:12:13.000,238,11047760,2405,0,1756239132,13123.706370170003,25737.165176430004,53311.290185280006 2025-08-26,20:12:14.000,238,11047784,2325,0,1756239133,13123.740051719993,23892.605231070003,53311.25524968 2025-08-26,20:12:15.000,238,11047800,2365,0,1756239134,13123.733315409998,25276.05338661,53311.18537848 2025-08-26,20:12:16.000,238,11047795,2685,0,1756239135,13123.713106479998,28504.195420980002,53311.234288319996 2025-08-26,20:12:17.000,238,11047744,1965,0,1756239136,13123.733315409998,30810.008138760008,53311.26223680001 2025-08-26,20:12:18.000,238,11047803,2405,0,1756239137,13123.713106479998,31732.238767529998,53311.24127544001 2025-08-26,20:12:19.000,238,11047764,2485,0,1756239138,13123.713106479998,30809.94469659,53311.15743 2025-08-26,20:12:20.000,238,11047806,2325,0,1756239139,13123.740051719993,29426.447197140005,53311.11550728001 2025-08-26,20:12:21.000,238,11047727,2565,0,1756239140,13123.726579099988,28965.138031680006,53311.171404240005 2025-08-26,20:12:22.000,238,11047736,2325,0,1756239141,13123.719842789993,28042.872157260004,53311.11550728001 2025-08-26,20:12:23.000,238,11047639,2365,0,1756239142,13123.686161240003,26659.297117380003,53311.122494400006 2025-08-26,20:12:24.000,238,11047769,2725,0,1756239143,13123.706370170003,25736.911407749998,53311.13646864 2025-08-26,20:12:25.000,238,11047784,2365,0,1756239144,13123.686161240003,28964.905410389998,53311.14345576001 2025-08-26,20:12:26.000,238,11047750,2205,0,1756239145,13123.659215999993,24814.469305079998,53311.171404240005 2025-08-26,20:12:27.000,238,11047722,2365,0,1756239146,13123.672688619998,26197.825821930004,53311.122494400006 2025-08-26,20:12:28.000,238,11047724,2124,0,1756239147,13123.706370170003,26658.86007132,53311.19236560001 2025-08-26,20:12:29.000,238,11047776,2205,0,1756239148,13123.665952310002,26658.831874800002,53311.24127544001 2025-08-26,20:12:30.000,238,11047804,2165,0,1756239149,13123.665952310002,33114.85512573,53311.25524968 2025-08-26,20:12:31.000,238,11047755,2844,0,1756239150,13123.625534450002,26658.733186979996,53311.220314080005 2025-08-26,20:12:32.000,238,11047755,2764,0,1756239151,13123.625534450002,30347.97291291,53311.234288319996 2025-08-26,20:12:33.000,238,11047797,2444,0,1756239152,13123.598589209992,29425.587203279996,53311.25524968 2025-08-26,20:12:34.000,238,11047823,2525,0,1756239153,13123.591852899997,28964.496560850006,53311.27621104 2025-08-26,20:12:35.000,238,11047770,2124,0,1756239154,13123.625534450002,32192.631546089993,53311.220314080005 2025-08-26,20:12:36.000,238,11047829,2885,0,1756239155,13123.612061829997,29425.840971960002,53311.25524968 2025-08-26,20:12:37.000,238,11047889,2605,0,1756239156,13123.564907660002,27120.126942000003,53311.2273012 2025-08-26,20:12:38.000,238,11047766,2325,0,1756239157,13123.564907660002,31270.59124383,53311.19236560001 2025-08-26,20:12:39.000,238,11047779,2885,0,1756239158,13123.558171349992,28503.73722753,53311.18537848 2025-08-26,20:12:40.000,238,11047834,2644,0,1756239159,13123.537962419992,27581.548893540006,53311.220314080005 2025-08-26,20:12:41.000,238,11047786,2245,0,1756239160,13123.511017179997,24814.680778980008,53311.25524968 2025-08-26,20:12:42.000,238,11047870,2205,0,1756239161,13123.477335629992,26659.409903460008,53311.21332696001 2025-08-26,20:12:43.000,238,11047790,2245,0,1756239162,13123.470599319997,34960.21162278,53311.2273012 2025-08-26,20:12:44.000,238,11047788,2525,0,1756239163,13123.450390389997,32654.532838469997,53311.25524968 2025-08-26,20:12:45.000,238,11047822,2205,0,1756239164,13123.457126699992,31732.288111439993,53311.25524968 2025-08-26,20:12:46.000,238,11047804,2285,0,1756239165,13123.430181459997,31732.316307960005,53311.27621104 2025-08-26,20:12:47.000,238,11047810,2085,0,1756239166,13123.450390389997,32193.470392560004,53311.31813376 2025-08-26,20:12:48.000,238,11047788,2085,0,1756239167,13123.477335629992,31271.09173206,53311.30415952 2025-08-26,20:12:49.000,238,11047845,2844,0,1756239168,13123.504280870002,29426.51768844,53311.30415952 2025-08-26,20:12:50.000,238,11047644,2525,0,1756239169,13123.551435039997,30809.93059833,53311.38101784001 2025-08-26,20:12:51.000,238,11047786,2405,0,1756239170,13123.605325520002,27581.79561309,53311.33210800001 2025-08-26,20:12:52.000,238,11047826,2005,0,1756239171,13123.612061829997,31270.964847719995,53311.34608224 2025-08-26,20:12:53.000,238,11047788,2365,0,1756239172,13123.652479689998,28503.92050491,53311.31114664001 2025-08-26,20:12:54.000,238,11047798,2365,0,1756239173,13123.672688619998,33115.390859609994,53311.38101784001 2025-08-26,20:12:55.000,238,11047784,2405,0,1756239174,13123.665952310002,32192.976953460005,53311.36005648001 2025-08-26,20:12:56.000,238,11047744,2124,0,1756239175,13123.659215999993,32654.01120285,53311.4718504 2025-08-26,20:12:57.000,238,11047839,2885,0,1756239176,13123.672688619998,26197.86811671,53311.401979199996 2025-08-26,20:12:58.000,238,11047797,2764,0,1756239177,13123.665952310002,24353.251778310005,53311.42294056 2025-08-26,20:12:59.000,238,11047803,2805,0,1756239178,13123.659215999993,32192.70908652,53311.35306936 2025-08-26,20:13:00.000,238,11047794,2165,0,1756239179,13123.672688619998,22508.543801220003,53311.52076024 2025-08-26,20:13:01.000,238,11047812,2325,0,1756239180,13123.645743380002,29425.756382399995,53311.46486328 2025-08-26,20:13:02.000,238,11047806,2005,0,1756239181,13123.645743380002,26197.70598672,53311.47883752001 2025-08-26,20:13:03.000,238,11047775,2405,0,1756239182,13123.625534450002,28964.630494319994,53311.48582464 2025-08-26,20:13:04.000,238,11047868,2045,0,1756239183,13123.632270759997,30348.099797250004,53311.47883752001 2025-08-26,20:13:05.000,238,11047798,2124,0,1756239184,13123.639007069993,30348.184386809997,53311.436914800004 2025-08-26,20:13:06.000,238,11047791,2764,0,1756239185,13123.639007069993,29887.030302209998,53311.42294056 2025-08-26,20:13:07.000,238,11047783,2685,0,1756239186,13123.578380279992,27581.45020572,53311.35306936 2025-08-26,20:13:08.000,238,11047767,2805,0,1756239187,13123.625534450002,29426.052445859998,53311.388004960005 2025-08-26,20:13:09.000,238,11047809,2725,0,1756239188,13123.564907660002,29426.129986290005,53311.45088904001 2025-08-26,20:13:10.000,238,11047795,2725,0,1756239189,13123.564907660002,24814.680778980008,53311.388004960005 2025-08-26,20:13:11.000,238,11047777,2725,0,1756239190,13123.591852899997,30809.76846834,53311.45088904001 2025-08-26,20:13:12.000,238,11047841,2764,0,1756239191,13123.585116590002,25737.136979910007,53311.457876160006 2025-08-26,20:13:13.000,238,11047798,2245,0,1756239192,13123.578380279992,29426.411951489994,53311.48582464 2025-08-26,20:13:14.000,238,11047816,2444,0,1756239193,13123.558171349992,28504.153126200006,53311.47883752001 2025-08-26,20:13:15.000,238,11047822,2405,0,1756239194,13123.537962419992,28504.20951924,53311.4718504 2025-08-26,20:13:16.000,238,11047722,2205,0,1756239195,13123.564907660002,32193.470392560004,53311.42294056 2025-08-26,20:13:17.000,238,11047828,1845,0,1756239196,13123.537962419992,25276.123877909995,53311.401979199996 2025-08-26,20:13:18.000,238,11047799,2405,0,1756239197,13123.524489800002,20664.63237582,53311.33210800001 2025-08-26,20:13:19.000,238,11047825,2764,0,1756239198,13123.551435039997,29887.65767478,53311.39499208 2025-08-26,20:13:20.000,238,11047845,2685,0,1756239199,13123.537962419992,27120.697921529994,53311.401979199996 2025-08-26,20:13:21.000,238,11047846,2405,0,1756239200,13123.564907660002,30809.78961573,53311.339095120005 2025-08-26,20:13:22.000,238,11047841,2725,0,1756239201,13123.564907660002,34960.091787569996,53311.3670436 2025-08-26,20:13:23.000,238,11047758,2245,0,1756239202,13123.612061829997,22508.959699889994,53311.41595344 2025-08-26,20:13:24.000,238,11047806,2245,0,1756239203,13123.598589209992,29426.18637933,53311.4718504 2025-08-26,20:13:25.000,238,11047804,2525,0,1756239204,13123.605325520002,31270.675833390007,53311.436914800004 2025-08-26,20:13:26.000,238,11047826,2285,0,1756239205,13123.645743380002,30809.45125749,53311.388004960005 2025-08-26,20:13:27.000,238,11047846,2285,0,1756239206,13123.639007069993,26197.832871060004,53311.48582464 2025-08-26,20:13:28.000,238,11047790,2365,0,1756239207,13123.612061829997,26197.72008498,53311.49979888001 2025-08-26,20:13:29.000,238,11047810,2444,0,1756239208,13123.645743380002,30347.9940603,53311.42992768001 2025-08-26,20:13:30.000,238,11047879,2764,0,1756239209,13123.578380279992,29886.83292657,53311.555695840005 2025-08-26,20:13:31.000,238,11047717,2965,0,1756239210,13123.558171349992,28964.482462590007,53311.5417216 2025-08-26,20:13:32.000,238,11047843,2285,0,1756239211,13123.504280870002,28503.41296755,53311.506786000005 2025-08-26,20:13:33.000,238,11047754,1965,0,1756239212,13123.524489800002,28042.315275989997,53311.506786000005 2025-08-26,20:13:34.000,238,11047854,2365,0,1756239213,13123.490808249997,32653.85612199,53311.52774736001 2025-08-26,20:13:35.000,238,11047836,2325,0,1756239214,13123.457126699992,30809.394864450005,53311.555695840005 2025-08-26,20:13:36.000,238,11047749,2805,0,1756239215,13123.470599319997,27120.225629819994,53311.57665720001 2025-08-26,20:13:37.000,238,11047830,2045,0,1756239216,13123.443654080002,27581.485451369997,53311.57665720001 2025-08-26,20:13:38.000,238,11047793,2525,0,1756239217,13123.470599319997,29887.361611319997,53311.457876160006 2025-08-26,20:13:39.000,238,11047773,2644,0,1756239218,13123.423445150001,25737.094685129996,53311.47883752001 2025-08-26,20:13:40.000,238,11047886,2325,0,1756239219,13123.396499909992,31732.2317184,53311.49281176 2025-08-26,20:13:41.000,238,11047785,2844,0,1756239220,13123.416708839992,27581.92249743,53311.47883752001 2025-08-26,20:13:42.000,238,11047810,2444,0,1756239221,13123.409972529997,26659.66367214,53311.48582464 2025-08-26,20:13:43.000,238,11047834,2325,0,1756239222,13123.383027290001,28965.455242530006,53311.436914800004 2025-08-26,20:13:44.000,238,11047826,2444,0,1756239223,13123.369554669996,26659.720065179994,53311.42294056 2025-08-26,20:13:45.000,238,11047819,2764,0,1756239224,13123.376290979992,22970.494437510002,53311.45088904001 2025-08-26,20:13:46.000,238,11047745,2844,0,1756239225,13123.389763599997,29887.79865738,53311.457876160006 2025-08-26,20:13:47.000,238,11047852,1885,0,1756239226,13123.376290979992,27582.007086989994,53311.42992768001 2025-08-26,20:13:48.000,238,11047717,2325,0,1756239227,13123.396499909992,29426.552934089996,53311.436914800004 2025-08-26,20:13:49.000,238,11047792,2365,0,1756239228,13123.389763599997,30348.79061199,53311.388004960005 2025-08-26,20:13:50.000,238,11047793,2725,0,1756239229,13123.356082049992,32193.35055735,53311.36005648001 2025-08-26,20:14:01.000,238,11047811,2885,0,1756239240,13123.275246329991,29426.115888030006,53311.31114664001 2025-08-26,20:14:02.000,238,11047836,1925,0,1756239241,13123.228092159996,25275.75027402,53311.33210800001 2025-08-26,20:14:03.000,238,11047692,1965,0,1756239242,13123.22135585,25736.939604269995,53311.32512088 2025-08-26,20:14:04.000,238,11047801,2885,0,1756239243,13123.18093799,24814.708975500005,53311.2971724 2025-08-26,20:14:05.000,238,11047873,2725,0,1756239244,13123.147256439996,26659.35351042,53311.31114664001 2025-08-26,20:14:06.000,238,11047774,2405,0,1756239245,13123.07989334,31732.104834059995,53311.30415952 2025-08-26,20:14:07.000,238,11047784,2325,0,1756239246,13123.03273916999,29426.51768844,53311.13646864 2025-08-26,20:14:08.000,238,11047813,2685,0,1756239247,13122.99232130999,30348.903398070004,53311.066597439996 2025-08-26,20:14:09.000,238,11047798,2285,0,1756239248,13122.97884869,26198.565980579995,53311.08057168 2025-08-26,20:14:10.000,238,11047786,2444,0,1756239249,13122.99232130999,28504.52673009,53311.14345576001 2025-08-26,20:14:11.000,238,11047799,2885,0,1756239250,13122.97884869,29426.877194069995,53311.20633984 2025-08-26,20:14:12.000,238,11047793,2725,0,1756239251,13122.985584999995,27121.149065849997,53311.19935272 2025-08-26,20:14:13.000,238,11047748,2124,0,1756239252,13123.03947548,28043.562972,53311.066597439996 2025-08-26,20:14:14.000,238,11047813,2885,0,1756239253,13123.03273916999,33116.28609912,53310.97576488001 2025-08-26,20:14:15.000,238,11047799,2365,0,1756239254,13123.10010227,29427.039324059995,53310.97576488001 2025-08-26,20:14:16.000,238,11047825,2605,0,1756239255,13123.17420167999,27121.297097579998,53310.954803520006 2025-08-26,20:14:17.000,238,11047838,2085,0,1756239256,13123.20114692,26660.12186559,53311.07358456001 2025-08-26,20:14:18.000,238,11047824,1845,0,1756239257,13123.207883229996,28043.562972,53311.08057168 2025-08-26,20:14:19.000,238,11047779,2725,0,1756239258,13123.288718949996,27121.170213239995,53311.101533040004 2025-08-26,20:14:20.000,238,11047807,2685,0,1756239259,13123.329136809996,33116.12396913,53311.122494400006 2025-08-26,20:14:21.000,238,11047805,2365,0,1756239260,13123.362818360001,32654.927589750005,53311.11550728001 2025-08-26,20:14:22.000,238,11047750,2485,0,1756239261,13123.356082049992,25737.559927709997,53311.122494400006 2025-08-26,20:14:23.000,238,11047789,3045,0,1756239262,13123.376290979992,33115.88429871001,53311.0875588 2025-08-26,20:14:24.000,238,11047757,2605,0,1756239263,13123.362818360001,26659.64252475,53311.15044288 2025-08-26,20:14:25.000,238,11047789,2685,0,1756239264,13123.342609430001,32654.48349456,53311.05961032 2025-08-26,20:14:26.000,238,11047793,2565,0,1756239265,13123.376290979992,34499.008194270005,53311.16441712001 2025-08-26,20:14:27.000,238,11047757,2685,0,1756239266,13123.362818360001,30348.572088960005,53311.171404240005 2025-08-26,20:14:28.000,238,11047783,2764,0,1756239267,13123.362818360001,28042.75937118,53311.12948152 2025-08-26,20:14:29.000,238,11047735,2805,0,1756239268,13123.329136809996,29887.382758709995,53311.07358456001 2025-08-26,20:14:30.000,238,11047738,2565,0,1756239269,13123.322400500001,36343.44830442,53311.11550728001 2025-08-26,20:14:32.000,238,11047764,2565,0,1756239271,13123.302191570001,32654.3284137,53311.24127544001 2025-08-26,20:14:33.000,238,11047742,2124,0,1756239272,13123.308927879996,30809.726173560004,53311.171404240005 2025-08-26,20:14:34.000,238,11047806,2444,0,1756239273,13123.295455259991,29426.33441106,53311.12948152 2025-08-26,20:14:35.000,238,11047828,2405,0,1756239274,13123.288718949996,29887.544888699995,53311.20633984 2025-08-26,20:14:36.000,238,11047824,2405,0,1756239275,13123.315664189991,24353.829806969996,53311.234288319996 2025-08-26,20:14:37.000,238,11047789,2685,0,1756239276,13123.281982640001,30348.868152420007,53311.26223680001 2025-08-26,20:14:38.000,238,11047782,2045,0,1756239277,13123.315664189991,30348.896348940005,53311.26223680001 2025-08-26,20:14:39.000,238,11047771,2685,0,1756239278,13123.376290979992,26198.6646684,53311.220314080005 2025-08-26,20:14:40.000,238,11047644,2565,0,1756239279,13123.443654080002,28965.546881219998,53311.37403072 2025-08-26,20:14:41.000,238,11047794,2405,0,1756239280,13123.450390389997,27121.022181509994,53311.339095120005 2025-08-26,20:14:42.000,238,11047747,2605,0,1756239281,13123.544698730002,28504.428042269996,53311.2971724 2025-08-26,20:14:43.000,238,11047843,2565,0,1756239282,13123.591852899997,30349.11487197,53311.290185280006 2025-08-26,20:14:44.000,238,11047814,2205,0,1756239283,13123.625534450002,30810.26190744,53311.39499208 2025-08-26,20:14:45.000,238,11047793,2525,0,1756239284,13123.659215999993,30349.002085889995,53311.31114664001 2025-08-26,20:14:46.000,238,11047834,2085,0,1756239285,13123.713106479998,29887.904394330006,53311.37403072 2025-08-26,20:14:47.000,238,11047814,2124,0,1756239286,13123.726579099988,29426.686867559998,53311.269223920004 2025-08-26,20:14:48.000,238,11047733,2365,0,1756239287,13123.740051719993,23892.866048879994,53311.2971724 2025-08-26,20:14:49.000,238,11047759,2725,0,1756239288,13123.753524339998,32654.709066719995,53311.33210800001 2025-08-26,20:14:50.000,238,11047758,2405,0,1756239289,13123.719842789993,28504.188371850003,53311.26223680001 2025-08-26,20:14:51.000,238,11047776,2285,0,1756239290,13123.726579099988,30348.79061199,53311.28319816001 2025-08-26,20:14:52.000,238,11047768,2325,0,1756239291,13123.713106479998,25276.039288350003,53311.31114664001 2025-08-26,20:14:53.000,238,11047780,2045,0,1756239292,13123.692897549998,32193.280066050007,53311.28319816001 2025-08-26,20:14:54.000,238,11047782,2124,0,1756239293,13123.618798139993,28504.033290990003,53311.2971724 2025-08-26,20:14:55.000,238,11047809,2764,0,1756239294,13123.591852899997,33115.48954743,53311.31813376 2025-08-26,20:14:56.000,238,11047824,2405,0,1756239295,13123.612061829997,30809.7825666,53311.30415952 2025-08-26,20:14:57.000,238,11047756,2085,0,1756239296,13123.564907660002,32654.264971530007,53311.339095120005 2025-08-26,20:14:58.000,238,11047794,2124,0,1756239297,13123.558171349992,31270.90140555,53311.3670436 2025-08-26,20:14:59.000,238,11047762,2405,0,1756239298,13123.537962419992,28042.872157260004,53311.45088904001 2025-08-26,20:15:00.000,238,11047758,2285,0,1756239299,13123.484071940002,22509.093633359997,53311.436914800004 2025-08-26,20:15:01.000,238,11047744,2285,0,1756239300,13123.484071940002,28504.089684029997,53311.4718504 2025-08-26,20:15:02.000,238,11047779,2805,0,1756239301,13123.477335629992,25276.116828779996,53311.45088904001 2025-08-26,20:15:03.000,238,11047797,2565,0,1756239302,13123.477335629992,31732.274013179995,53311.457876160006 2025-08-26,20:15:04.000,238,11047749,2965,0,1756239303,13123.450390389997,26198.481391020003,53311.339095120005 2025-08-26,20:15:05.000,238,11047773,2685,0,1756239304,13123.484071940002,28504.350501840003,53311.36005648001 2025-08-26,20:15:06.000,238,11047741,2405,0,1756239305,13123.484071940002,28043.189368110005,53311.32512088 2025-08-26,20:15:07.000,238,11047786,2325,0,1756239306,13123.504280870002,27582.035283510006,53311.35306936 2025-08-26,20:15:08.000,238,11047747,2885,0,1756239307,13123.585116590002,32193.562031249996,53311.42294056 2025-08-26,20:15:09.000,238,11047738,2205,0,1756239308,13123.618798139993,28965.490488180003,53311.42294056 2025-08-26,20:15:10.000,238,11047739,2605,0,1756239309,13123.605325520002,29426.637523650003,53311.42294056 2025-08-26,20:15:11.000,238,11047816,1965,0,1756239310,13123.618798139993,34038.22066443,53311.42294056 2025-08-26,20:15:12.000,238,11047823,2725,0,1756239311,13123.659215999993,30348.847005029995,53311.41595344 2025-08-26,20:15:13.000,238,11047803,2644,0,1756239312,13123.632270759997,26659.628426490002,53311.457876160006 2025-08-26,20:15:14.000,238,11047785,2805,0,1756239313,13123.585116590002,28504.251814019997,53311.44390192 2025-08-26,20:15:15.000,238,11047719,2764,0,1756239314,13123.605325520002,25737.3696012,53311.47883752001 2025-08-26,20:15:16.000,238,11047737,2205,0,1756239315,13123.551435039997,34038.037387050004,53311.46486328 2025-08-26,20:15:17.000,238,11047767,2644,0,1756239316,13123.497544559992,28504.20247011,53311.52774736001 2025-08-26,20:15:18.000,238,11047773,2485,0,1756239317,13123.524489800002,33115.66577568,53311.41595344 2025-08-26,20:15:19.000,238,11047780,2365,0,1756239318,13123.497544559992,33115.71511958999,53311.42992768001 2025-08-26,20:15:20.000,238,11047716,2325,0,1756239319,13123.416708839992,32193.435146910007,53311.506786000005 2025-08-26,20:15:21.000,238,11047819,2525,0,1756239320,13123.416708839992,28043.020188990005,53311.4718504 2025-08-26,20:15:22.000,238,11047763,2525,0,1756239321,13123.329136809996,34499.21966817,53311.388004960005 2025-08-26,20:15:23.000,238,11047753,2644,0,1756239322,13123.302191570001,30810.057482670003,53311.38101784001 2025-08-26,20:15:24.000,238,11047806,1965,0,1756239323,13123.302191570001,24353.921445660002,53311.44390192 2025-08-26,20:15:25.000,238,11047772,2525,0,1756239324,13123.295455259991,27120.853002389995,53311.45088904001 2025-08-26,20:15:26.000,238,11047751,2685,0,1756239325,13123.315664189991,28965.490488180003,53311.47883752001 2025-08-26,20:15:27.000,238,11047683,2725,0,1756239326,13123.315664189991,31271.296156829994,53311.47883752001 2025-08-26,20:15:28.000,238,11047746,2285,0,1756239327,13123.376290979992,21125.913344760003,53311.49281176 2025-08-26,20:15:29.000,238,11047705,2685,0,1756239328,13123.389763599997,29426.708014949996,53311.457876160006 2025-08-26,20:15:30.000,238,11047704,2365,0,1756239329,13123.504280870002,34038.199517040004,53311.4718504 2025-08-26,20:15:31.000,238,11047744,2205,0,1756239330,13123.490808249997,27120.867100649994,53311.46486328 2025-08-26,20:15:33.000,238,11047816,2165,0,1756239332,13123.571643969997,27120.888248040006,53311.46486328 2025-08-26,20:15:34.000,238,11047784,1845,0,1756239333,13123.537962419992,28043.175269850006,53311.49979888001 2025-08-26,20:15:35.000,238,11047810,2245,0,1756239334,13123.531226109997,34038.192467910005,53311.42992768001 2025-08-26,20:15:36.000,238,11047758,2205,0,1756239335,13123.531226109997,30349.072577190003,53311.46486328 2025-08-26,20:15:37.000,238,11047772,2405,0,1756239336,13123.511017179997,28504.505582700003,53311.45088904001 2025-08-26,20:15:38.000,238,11047754,2525,0,1756239337,13123.504280870002,25737.566976839997,53311.45088904001 2025-08-26,20:15:39.000,238,11047773,2725,0,1756239338,13123.436917769992,27582.232659150002,53311.39499208 2025-08-26,20:15:40.000,238,11047827,2525,0,1756239339,13123.477335629992,25276.483383540006,53311.37403072 2025-08-26,20:15:41.000,238,11047774,2405,0,1756239340,13123.477335629992,29888.12996649,53311.37403072 2025-08-26,20:15:42.000,238,11047785,2805,0,1756239341,13123.430181459997,27121.212508020006,53311.40896632001 2025-08-26,20:15:43.000,238,11047711,2805,0,1756239342,13123.416708839992,28504.660663560004,53311.39499208 2025-08-26,20:15:44.000,238,11047710,2245,0,1756239343,13123.403236220001,31271.585171159997,53311.31813376 2025-08-26,20:15:45.000,238,11047788,2285,0,1756239344,13123.403236220001,33116.20855869001,53311.35306936 2025-08-26,20:15:46.000,238,11047769,2565,0,1756239345,13123.403236220001,29426.98293102,53311.2971724 2025-08-26,20:15:47.000,238,11047728,2205,0,1756239346,13123.416708839992,28043.506578960005,53311.24127544001 2025-08-26,20:15:48.000,238,11047730,2005,0,1756239347,13123.436917769992,30349.312247609996,53311.24826256 2025-08-26,20:15:49.000,238,11047773,2405,0,1756239348,13123.436917769992,30349.25585457,53311.25524968 2025-08-26,20:15:50.000,238,11047661,2644,0,1756239349,13123.477335629992,24815.39274111,53311.220314080005 2025-08-26,20:15:51.000,238,11047740,2444,0,1756239350,13123.484071940002,29426.877194069995,53311.24826256 2025-08-26,20:15:52.000,238,11047763,2605,0,1756239351,13123.497544559992,33116.11692,53311.290185280006 2025-08-26,20:15:53.000,238,11047762,2365,0,1756239352,13123.531226109997,25737.552878579998,53311.31114664001 2025-08-26,20:15:54.000,238,11047729,2844,0,1756239353,13123.591852899997,28504.54787748,53311.30415952 2025-08-26,20:15:55.000,238,11047735,2764,0,1756239354,13123.612061829997,24815.287004159996,53311.269223920004 2025-08-26,20:15:56.000,238,11047731,2885,0,1756239355,13123.618798139993,27121.022181509994,53311.33210800001 2025-08-26,20:15:57.000,238,11047747,2605,0,1756239356,13123.618798139993,33577.22870982,53311.34608224 2025-08-26,20:15:58.000,238,11047733,2685,0,1756239357,13123.625534450002,27121.022181509994,53311.30415952 2025-08-26,20:15:59.000,238,11047728,2124,0,1756239358,13123.652479689998,28965.709011209998,53311.290185280006 2025-08-26,20:16:00.000,238,11047793,2685,0,1756239359,13123.625534450002,29888.066524320006,53311.32512088 2025-08-26,20:16:01.000,238,11047796,2165,0,1756239360,13123.591852899997,32193.801701670003,53311.35306936 2025-08-26,20:16:02.000,238,11047741,2764,0,1756239361,13123.591852899997,30810.473381339994,53311.339095120005 2025-08-26,20:16:03.000,238,11047749,3085,0,1756239362,13123.524489800002,26660.171209499997,53311.34608224 2025-08-26,20:16:04.000,238,11047754,2245,0,1756239363,13123.524489800002,27582.41593653,53311.31813376 2025-08-26,20:16:05.000,238,11047758,2325,0,1756239364,13123.558171349992,30349.41798456,53311.25524968 2025-08-26,20:16:06.000,238,11047719,2685,0,1756239365,13123.558171349992,29888.30619474,53311.32512088 2025-08-26,20:16:07.000,238,11047748,2565,0,1756239366,13123.618798139993,28966.068516839994,53311.36005648001 2025-08-26,20:16:08.000,238,11047765,2685,0,1756239367,13123.665952310002,30349.551918030003,53311.33210800001 2025-08-26,20:16:09.000,238,11047761,2525,0,1756239368,13123.746788029988,28043.73920025,53311.37403072 2025-08-26,20:16:10.000,238,11047763,2764,0,1756239369,13123.766996959988,28043.760347639996,53311.37403072 2025-08-26,20:16:11.000,238,11047712,2365,0,1756239370,13123.800678509993,24354.450130409998,53311.3670436 2025-08-26,20:16:12.000,238,11047708,2285,0,1756239371,13123.847832679989,28504.780498770007,53311.39499208 2025-08-26,20:16:13.000,238,11047752,2205,0,1756239372,13123.915195779999,25737.85599117,53311.3670436 2025-08-26,20:16:14.000,238,11047721,2525,0,1756239373,13123.928668399989,26660.11481646,53311.3670436 2025-08-26,20:16:15.000,238,11047760,2325,0,1756239374,13123.908459469989,31732.767452279993,53311.42294056 2025-08-26,20:16:16.000,238,11047764,2365,0,1756239375,13123.942141019994,32193.82284906,53311.506786000005 2025-08-26,20:16:17.000,238,11047717,2725,0,1756239376,13123.901723159994,29426.940636240004,53311.44390192 2025-08-26,20:16:18.000,238,11047761,2365,0,1756239377,13123.881514229994,29887.96078737,53311.40896632001 2025-08-26,20:16:19.000,238,11047732,2405,0,1756239378,13123.874777919998,29426.8137519,53311.506786000005 2025-08-26,20:16:20.000,238,11047754,2365,0,1756239379,13123.847832679989,36343.998136559996,53311.5417216 2025-08-26,20:16:21.000,238,11047598,2365,0,1756239380,13123.787205889988,28043.295105059995,53311.46486328 2025-08-26,20:16:22.000,238,11047757,2644,0,1756239381,13123.780469579993,28965.52573383,53311.54870872001 2025-08-26,20:16:23.000,238,11047811,2644,0,1756239382,13123.773733269998,31271.183370750005,53311.59063144 2025-08-26,20:16:24.000,238,11047719,2485,0,1756239383,13123.746788029988,30348.868152420007,53311.54870872001 2025-08-26,20:16:25.000,238,11047718,2165,0,1756239384,13123.760260649993,27581.880202650005,53311.61857992001 2025-08-26,20:16:26.000,238,11047732,2285,0,1756239385,13123.766996959988,27120.676774139996,53311.61857992001 2025-08-26,20:16:27.000,238,11047778,2444,0,1756239386,13123.787205889988,34037.95279749,53311.63255416 2025-08-26,20:16:28.000,238,11047780,2405,0,1756239387,13123.827623749989,34960.268015819995,53311.63255416 2025-08-26,20:16:29.000,238,11047779,3085,0,1756239388,13123.814151129998,27581.844956999994,53311.61857992001 2025-08-26,20:16:30.000,238,11047789,2685,0,1756239389,13123.847832679989,26659.557935189994,53311.674476880005 2025-08-26,20:16:31.000,238,11047761,2525,0,1756239390,13123.908459469989,27120.754314570004,53311.63255416 2025-08-26,20:16:32.000,238,11047746,2285,0,1756239391,13123.928668399989,28965.398849489997,53311.63954128 2025-08-26,20:16:33.000,238,11047837,2365,0,1756239392,13123.921932089994,30348.875201550007,53311.6115928 2025-08-26,20:16:34.000,238,11047770,2045,0,1756239393,13123.908459469989,30810.08567919,53311.64652840001 2025-08-26,20:16:35.000,238,11047778,2285,0,1756239394,13123.908459469989,28504.37164923,53311.772296560004 2025-08-26,20:16:36.000,238,11047837,2525,0,1756239395,13123.921932089994,29426.785555380004,53311.69543824001 2025-08-26,20:16:37.000,238,11047794,2325,0,1756239396,13123.881514229994,25737.581075099995,53311.70242536 2025-08-26,20:16:38.000,238,11047816,2565,0,1756239397,13123.827623749989,26659.938588210003,53311.63954128 2025-08-26,20:16:39.000,238,11047800,2565,0,1756239398,13123.787205889988,29426.884243199995,53311.681464 2025-08-26,20:16:40.000,238,11047760,2165,0,1756239399,13123.760260649993,32193.808750800003,53311.74434808001 2025-08-26,20:16:41.000,238,11047779,2605,0,1756239400,13123.692897549998,30349.178314139994,53311.69543824001 2025-08-26,20:16:42.000,238,11047732,2205,0,1756239401,13123.645743380002,27121.1138202,53311.681464 2025-08-26,20:16:43.000,238,11047803,2805,0,1756239402,13123.645743380002,24354.161116079995,53311.69543824001 2025-08-26,20:16:44.000,238,11047780,2365,0,1756239403,13123.618798139993,30810.24780918,53311.737360959996 2025-08-26,20:16:45.000,238,11047752,2205,0,1756239404,13123.625534450002,25276.37059746,53311.70941248 2025-08-26,20:16:46.000,238,11047725,2565,0,1756239405,13123.612061829997,27582.063480030003,53311.737360959996 2025-08-26,20:16:47.000,238,11047756,2205,0,1756239406,13123.598589209992,25737.397797719997,53311.74434808001 2025-08-26,20:16:48.000,238,11047780,2365,0,1756239407,13123.639007069993,24815.08962852,53311.723386720005 2025-08-26,20:16:49.000,238,11047788,2124,0,1756239408,13123.652479689998,27581.985939599996,53311.76530944001 2025-08-26,20:16:50.000,238,11047774,1965,0,1756239409,13123.659215999993,30348.910447200004,53311.737360959996 2025-08-26,20:16:51.000,238,11047787,2764,0,1756239410,13123.652479689998,29426.609327130005,53311.70242536 2025-08-26,20:16:52.000,238,11047733,2885,0,1756239411,13123.625534450002,26659.734163440007,53311.737360959996 2025-08-26,20:17:13.000,238,11047839,2605,0,1756239432,13123.942141019994,28504.294108799993,53311.625567040006 2025-08-26,20:17:14.000,238,11047781,2685,0,1756239433,13123.888250539989,28504.484435310005,53311.65351552 2025-08-26,20:17:15.000,238,11047838,2245,0,1756239434,13123.928668399989,25737.609271620007,53312.02383288 2025-08-26,20:17:16.000,238,11047839,2764,0,1756239435,13123.861305299994,26198.862044039997,53312.02383288 2025-08-26,20:17:17.000,238,11047779,2885,0,1756239436,13123.834360059998,27121.339392359994,53311.93300032001 2025-08-26,20:17:18.000,238,11047812,2245,0,1756239437,13123.834360059998,31733.00007357,53311.93300032001 2025-08-26,20:17:19.000,238,11047801,2965,0,1756239438,13123.841096369993,34038.87623352,53311.96793592 2025-08-26,20:17:20.000,238,11047820,2165,0,1756239439,13123.881514229994,28043.915428499997,53311.98889728 2025-08-26,20:17:21.000,238,11047791,2285,0,1756239440,13123.901723159994,31733.225645729995,53311.960948800006 2025-08-26,20:17:22.000,238,11047761,2885,0,1756239441,13123.921932089994,29888.665700369995,53311.96793592 2025-08-26,20:17:23.000,238,11047780,2725,0,1756239442,13123.834360059998,28505.231643089995,53311.63255416 2025-08-26,20:17:24.000,238,11047775,2844,0,1756239443,13123.881514229994,31733.35253007,53311.4718504 2025-08-26,20:17:25.000,238,11047818,2405,0,1756239444,13123.962349949994,31733.274989640006,53311.569670079996 2025-08-26,20:17:26.000,238,11047770,2325,0,1756239445,13124.05665829,33577.841984130006,53311.57665720001 2025-08-26,20:17:27.000,238,11047717,2885,0,1756239446,13124.13075769999,29888.517668639994,53311.59063144 2025-08-26,20:17:28.000,238,11047737,2685,0,1756239447,13124.19138448999,27121.501522349994,53311.506786000005 2025-08-26,20:17:29.000,238,11047792,2405,0,1756239448,13124.204857109995,28504.8580392,53311.63255416 2025-08-26,20:17:30.000,238,11047812,2285,0,1756239449,13124.23180234999,29427.074569710006,53311.64652840001 2025-08-26,20:17:31.000,238,11047721,2444,0,1756239450,13124.204857109995,24815.54782197,53311.70941248 2025-08-26,20:17:32.000,238,11047768,2565,0,1756239451,13124.17117555999,29427.095717100005,53311.737360959996 2025-08-26,20:17:33.000,238,11047822,2205,0,1756239452,13124.164439249995,29427.109815360003,53311.70941248 2025-08-26,20:17:34.000,238,11047715,2605,0,1756239453,13124.083603529994,31271.775497669994,53311.66050264 2025-08-26,20:17:35.000,238,11047765,2565,0,1756239454,13124.02971304999,26199.059419679994,53311.65351552 2025-08-26,20:17:36.000,238,11047699,2285,0,1756239455,13123.96908625999,29888.383735170006,53311.68845112 2025-08-26,20:17:37.000,238,11047737,2725,0,1756239456,13123.901723159994,28966.096713360006,53311.723386720005 2025-08-26,20:17:38.000,238,11047739,2805,0,1756239457,13123.901723159994,25738.074514199994,53311.74434808001 2025-08-26,20:17:39.000,238,11047792,2485,0,1756239458,13123.894986849999,29888.552914290005,53311.69543824001 2025-08-26,20:17:40.000,238,11047805,2764,0,1756239459,13123.888250539989,34961.31833619,53311.772296560004 2025-08-26,20:17:41.000,238,11047794,2325,0,1756239460,13123.901723159994,29427.434075340003,53311.75832232 2025-08-26,20:17:42.000,238,11047717,2764,0,1756239461,13123.962349949994,25738.17320202,53311.73037384 2025-08-26,20:17:43.000,238,11047766,2405,0,1756239462,13124.022976739994,30810.839936100005,53311.70941248 2025-08-26,20:17:44.000,238,11047773,2805,0,1756239463,13124.09707615,25738.137956370003,53311.7513352 2025-08-26,20:17:45.000,238,11047773,2805,0,1756239464,13124.13075769999,28043.859035460002,53311.71639960001 2025-08-26,20:17:46.000,238,11047740,2405,0,1756239465,13124.184648179995,29427.30014187,53311.74434808001 2025-08-26,20:17:47.000,238,11047729,2725,0,1756239466,13124.21159341999,24354.562916490002,53311.737360959996 2025-08-26,20:17:48.000,238,11047766,2245,0,1756239467,13124.27895652,30349.537819770005,53311.74434808001 2025-08-26,20:17:49.000,238,11047782,2605,0,1756239468,13124.29242913999,31732.964827920005,53311.737360959996 2025-08-26,20:17:50.000,238,11047739,2644,0,1756239469,13124.31937438,28504.787547900007,53311.69543824001 2025-08-26,20:17:51.000,238,11047780,2285,0,1756239470,13124.35305592999,34038.71410353,53311.77928368 2025-08-26,20:17:52.000,238,11047739,2685,0,1756239471,13124.31263806999,31732.894336619996,53311.723386720005 2025-08-26,20:17:53.000,238,11047782,2405,0,1756239472,13124.346319619995,33577.49657675999,53311.73037384 2025-08-26,20:17:54.000,238,11047766,2644,0,1756239473,13124.33284699999,29888.256850830003,53311.76530944001 2025-08-26,20:17:55.000,238,11047756,2285,0,1756239474,13124.25201127999,28504.808695290005,53311.70242536 2025-08-26,20:17:56.000,238,11047681,2644,0,1756239475,13124.17791187,28966.089664230007,53311.723386720005 2025-08-26,20:17:57.000,238,11047772,2444,0,1756239476,13124.11054876999,32194.097765130005,53311.78627080001 2025-08-26,20:17:58.000,238,11047735,2725,0,1756239477,13124.09707615,34038.819840480006,53311.75832232 2025-08-26,20:17:59.000,238,11047752,2405,0,1756239478,13124.03644936,26199.179254889998,53311.7513352 2025-08-26,20:18:00.000,238,11047800,2365,0,1756239479,13123.975822569999,29427.28604361,53311.73037384 2025-08-26,20:18:01.000,238,11047776,2165,0,1756239480,13123.996031499999,26660.410879920004,53311.7513352 2025-08-26,20:18:02.000,238,11047751,2885,0,1756239481,13124.00950411999,23893.44407754,53311.7513352 2025-08-26,20:18:03.000,238,11047773,2764,0,1756239482,13124.00950411999,26199.15105837,53311.772296560004 2025-08-26,20:18:04.000,238,11047827,3125,0,1756239483,13124.083603529994,28504.87918659,53311.772296560004 2025-08-26,20:18:05.000,238,11047761,2885,0,1756239484,13124.144230319995,33116.43413085,53311.80723216 2025-08-26,20:18:06.000,238,11047766,2285,0,1756239485,13124.21832973,33577.489527629994,53311.772296560004 2025-08-26,20:18:07.000,238,11047789,2485,0,1756239486,13124.31937438,28965.899337719995,53311.772296560004 2025-08-26,20:18:08.000,238,11047685,2485,0,1756239487,13124.38000117,34038.59426832,53311.75832232 2025-08-26,20:18:09.000,238,11047772,2325,0,1756239488,13124.454100579991,25276.5679731,53311.81421928001 2025-08-26,20:18:10.000,238,11047737,2805,0,1756239489,13124.514727369991,29888.031278669994,53311.83518064001 2025-08-26,20:18:11.000,238,11047795,2644,0,1756239490,13124.548408919996,28965.84294468,53311.82819352 2025-08-26,20:18:12.000,238,11047732,2565,0,1756239491,13124.595563089992,27582.352494360006,53311.80024504 2025-08-26,20:18:13.000,238,11047780,2405,0,1756239492,13124.656189879992,25737.715008569998,53311.856142 2025-08-26,20:18:14.000,238,11047730,2365,0,1756239493,13124.602299400001,28504.766400509994,53311.87011624 2025-08-26,20:18:15.000,238,11047735,2844,0,1756239494,13124.588826779996,31271.641564200007,53311.86312912001 2025-08-26,20:18:16.000,238,11047759,2805,0,1756239495,13124.575354159992,29888.193408659994,53311.81421928001 2025-08-26,20:18:17.000,238,11047748,2444,0,1756239496,13124.561881540001,27582.472329569995,53311.86312912001 2025-08-26,20:18:18.000,238,11047729,2644,0,1756239497,13124.555145229991,29888.193408659994,53311.87710336 2025-08-26,20:18:19.000,238,11047744,2725,0,1756239498,13124.494518439991,33116.25085347,53311.91902608 2025-08-26,20:18:20.000,238,11047756,2405,0,1756239499,13124.454100579991,28043.429038529997,53311.891077600005 2025-08-26,20:18:21.000,238,11047759,2764,0,1756239500,13124.41368271999,28504.590172259996,53311.89806472 2025-08-26,20:18:22.000,238,11047755,2764,0,1756239501,13124.406946409996,31271.37369726,53311.91902608 2025-08-26,20:18:23.000,238,11047788,2124,0,1756239502,13124.41368271999,26659.748261700006,53311.93300032001 2025-08-26,20:18:24.000,238,11047762,2205,0,1756239503,13124.35979224,26659.66367214,53311.905051839996 2025-08-26,20:18:25.000,238,11047718,2045,0,1756239504,13124.406946409996,35421.443247810006,53311.9260132 2025-08-26,20:18:26.000,238,11047751,2644,0,1756239505,13124.37326485999,27581.76036744,53311.9260132 2025-08-26,20:18:27.000,238,11047754,2525,0,1756239506,13124.386737479996,25737.129930780007,53311.891077600005 2025-08-26,20:18:28.000,238,11047775,2725,0,1756239507,13124.447364269996,29887.4743974,53311.94697456 2025-08-26,20:18:29.000,238,11047769,2764,0,1756239508,13124.46083689,30348.586187220004,53311.9958844 2025-08-26,20:18:30.000,238,11047719,2685,0,1756239509,13124.48104582,30809.76141921,53311.960948800006 2025-08-26,20:18:31.000,238,11047761,2885,0,1756239510,13124.514727369991,27581.739220050003,53312.00287152001 2025-08-26,20:18:32.000,238,11047764,2205,0,1756239511,13124.555145229991,25737.144029040006,53311.9958844 2025-08-26,20:18:33.000,238,11047802,2365,0,1756239512,13124.622508330001,30348.762415470002,53312.01684576 2025-08-26,20:18:34.000,238,11047734,2525,0,1756239513,13124.662926190002,25737.19337295,53312.00287152001 2025-08-26,20:18:35.000,238,11047824,2325,0,1756239514,13124.703344050002,30348.854054159994,53312.0657556 2025-08-26,20:18:36.000,238,11047799,2605,0,1756239515,13124.743761910002,25276.201418340002,53312.11466544 2025-08-26,20:18:37.000,238,11047793,2685,0,1756239516,13124.777443459992,22970.402798819996,53312.10069120001 2025-08-26,20:18:38.000,238,11047789,2764,0,1756239517,13124.804388700002,32193.562031249996,53312.15658816 2025-08-26,20:18:39.000,238,11047798,2205,0,1756239518,13124.770707149997,30349.009135019995,53312.15658816 2025-08-26,20:18:40.000,238,11047745,2685,0,1756239519,13124.770707149997,31271.338451610005,53312.177549520005 2025-08-26,20:18:41.000,238,11047759,2764,0,1756239520,13124.763970840002,30810.191416140005,53312.09370408 2025-08-26,20:18:42.000,238,11047747,2605,0,1756239521,13124.743761910002,26198.643521010003,53312.05178136001 2025-08-26,20:18:43.000,238,11047793,2725,0,1756239522,13124.737025599992,29887.925541720004,53312.11466544 2025-08-26,20:18:44.000,238,11047801,2805,0,1756239523,13124.757234529992,29887.848001289996,53312.107678320004 2025-08-26,20:18:45.000,238,11047782,2045,0,1756239524,13124.750498219997,31271.317304220007,53312.15658816 2025-08-26,20:18:46.000,238,11047840,1965,0,1756239525,13124.743761910002,28965.582126869995,53312.128639680006 2025-08-26,20:18:47.000,238,11047783,2725,0,1756239526,13124.703344050002,28965.582126869995,53312.16357528 2025-08-26,20:18:48.000,238,11047740,2485,0,1756239527,13124.730289289997,28965.568028609996,53312.177549520005 2025-08-26,20:18:49.000,238,11047746,2365,0,1756239528,13124.696607739992,27120.888248040006,53312.17056240001 2025-08-26,20:18:50.000,238,11047816,2045,0,1756239529,13124.662926190002,24815.08962852,53312.18453664 2025-08-26,20:18:51.000,238,11047764,2165,0,1756239530,13124.683135120002,28965.35655471,53312.21947224001 2025-08-26,20:18:52.000,238,11047815,2605,0,1756239531,13124.716816669992,32193.392852129997,53312.177549520005 2025-08-26,20:18:53.000,238,11047804,2285,0,1756239532,13124.757234529992,32654.525789339998,53312.17056240001 2025-08-26,20:18:54.000,238,11047745,2485,0,1756239533,13124.743761910002,30809.902401810003,53312.21248512 2025-08-26,20:18:55.000,238,11047769,2605,0,1756239534,13124.750498219997,30348.649629389998,53312.107678320004 2025-08-26,20:18:56.000,238,11047748,2124,0,1756239535,13124.770707149997,25275.92650227,53312.10069120001 2025-08-26,20:18:57.000,238,11047776,2325,0,1756239536,13124.811125009997,35421.147184350004,53312.14960104001 2025-08-26,20:18:58.000,238,11047761,2525,0,1756239537,13124.905433350003,30348.45225375,53312.12165256001 2025-08-26,20:18:59.000,238,11047811,2685,0,1756239538,13124.912169659998,27581.513647889995,53312.226459360005 2025-08-26,20:19:00.000,238,11047798,2405,0,1756239539,13124.999741689993,25275.707979240004,53312.14960104001 2025-08-26,20:19:01.000,238,11047821,2725,0,1756239540,13125.040159549993,32654.067595889996,53312.128639680006 2025-08-26,20:19:02.000,238,11047728,2325,0,1756239541,13125.053632169998,28042.667732489994,53312.19152376 2025-08-26,20:19:03.000,238,11047763,2844,0,1756239542,13125.073841099998,32192.991051720004,53312.18453664 2025-08-26,20:19:04.000,238,11047794,2205,0,1756239543,13125.094050029998,25275.848961840005,53312.275369200004 2025-08-26,20:19:05.000,238,11047818,2444,0,1756239544,13125.094050029998,29887.403906100008,53312.275369200004 2025-08-26,20:19:06.000,238,11047801,2844,0,1756239545,13125.067104789989,28965.19442472,53312.296330560006 2025-08-26,20:19:07.000,238,11047840,2285,0,1756239546,13124.993005379998,30809.860107030006,53312.32427904 2025-08-26,20:19:08.000,238,11047773,2764,0,1756239547,13124.952587519998,31732.35860274,53312.28235632 2025-08-26,20:19:09.000,238,11047788,2005,0,1756239548,13124.891960729998,31732.422044909996,53312.28934344001 2025-08-26,20:19:10.000,238,11047824,2365,0,1756239549,13124.811125009997,32654.81480367,53312.23344648 2025-08-26,20:19:11.000,238,11047756,2245,0,1756239550,13124.750498219997,31271.54287638,53312.205498 2025-08-26,20:19:12.000,238,11047785,2725,0,1756239551,13124.683135120002,28965.85704294,53312.21947224001 2025-08-26,20:19:13.000,238,11047774,2365,0,1756239552,13124.649453569997,29888.313243869998,53312.15658816 2025-08-26,20:19:14.000,238,11047816,2245,0,1756239553,13124.602299400001,34499.89638465,53312.21248512 2025-08-26,20:19:15.000,238,11047853,2605,0,1756239554,13124.528199989996,29427.363584039995,53312.14960104001 2025-08-26,20:19:16.000,238,11047753,2644,0,1756239555,13124.541672610001,26199.334335749998,53312.177549520005 2025-08-26,20:19:17.000,238,11047806,2285,0,1756239556,13124.494518439991,31272.085659389995,53312.19851088001 2025-08-26,20:19:18.000,238,11047755,2805,0,1756239557,13124.487782129996,30810.987967830006,53312.09370408 2025-08-26,20:19:19.000,238,11047821,2764,0,1756239558,13124.528199989996,31733.282038770005,53312.09370408 2025-08-26,20:19:20.000,238,11047731,2525,0,1756239559,13124.595563089992,33116.694948660006,53312.107678320004 2025-08-26,20:19:21.000,238,11047728,2245,0,1756239560,13124.615772019992,31272.099757649994,53312.08671696 2025-08-26,20:19:22.000,238,11047750,2325,0,1756239561,13124.703344050002,25738.109759850006,53312.03780712 2025-08-26,20:19:23.000,238,11047805,2844,0,1756239562,13124.790916079997,26660.382683400006,53312.02383288 2025-08-26,20:19:24.000,238,11047757,2805,0,1756239563,13124.878488109993,23432.261796420004,53312.107678320004 2025-08-26,20:19:25.000,238,11047698,2325,0,1756239564,13124.979532759993,28504.759351379995,53312.03082000001 2025-08-26,20:19:26.000,238,11047805,2605,0,1756239565,13125.019950619993,31271.53582725,53312.08671696 2025-08-26,20:19:27.000,238,11047749,2725,0,1756239566,13125.087313719989,28504.498533570004,53312.10069120001 2025-08-26,20:19:28.000,238,11047733,2644,0,1756239567,13125.114258959999,26198.573029709994,53312.05178136001 2025-08-26,20:19:29.000,238,11047747,2685,0,1756239568,13125.174885749999,31271.098781189998,53312.128639680006 2025-08-26,20:19:30.000,238,11047772,2245,0,1756239569,13125.195094679999,32193.230722139997,53312.15658816 2025-08-26,20:19:31.000,238,11047736,2365,0,1756239570,13125.141204199994,27120.507595019997,53312.19851088001 2025-08-26,20:19:32.000,238,11047753,3005,0,1756239571,13125.134467889999,28965.067540379998,53312.11466544 2025-08-26,20:19:33.000,238,11047726,2245,0,1756239572,13125.046895859989,26659.290068250004,53312.16357528 2025-08-26,20:19:34.000,238,11047812,2365,0,1756239573,13125.046895859989,28965.06049125,53312.19152376 2025-08-26,20:19:35.000,238,11047824,2205,0,1756239574,13124.966060139988,31270.90140555,53312.226459360005 2025-08-26,20:19:36.000,238,11047750,2725,0,1756239575,13124.831333939997,31270.957798589996,53312.177549520005 2025-08-26,20:19:37.000,238,11047779,2685,0,1756239576,13124.763970840002,28965.321309060004,53312.1356268 2025-08-26,20:19:38.000,238,11047764,2205,0,1756239577,13124.696607739992,31732.36565187,53312.03780712 2025-08-26,20:19:39.000,238,11047814,2365,0,1756239578,13124.642717260002,30810.26190744,53311.9958844 2025-08-26,20:19:40.000,238,11047825,2565,0,1756239579,13124.649453569997,24354.224558250004,53312.009858640005 2025-08-26,20:19:41.000,238,11047746,2325,0,1756239580,13124.615772019992,31732.795648800005,53312.02383288 2025-08-26,20:19:42.000,238,11047765,2805,0,1756239581,13124.602299400001,28504.8580392,53312.05178136001 2025-08-26,20:19:43.000,238,11047735,2644,0,1756239582,13124.595563089992,28966.209499439996,53312.058768480005 2025-08-26,20:19:44.000,238,11047807,2644,0,1756239583,13124.622508330001,29427.47637012,53312.02383288 2025-08-26,20:19:45.000,238,11047778,2565,0,1756239584,13124.642717260002,22971.347382239997,53311.9958844 2025-08-26,20:19:46.000,238,11047795,2605,0,1756239585,13124.649453569997,30349.960767569995,53311.98191016001 2025-08-26,20:19:47.000,238,11047764,2444,0,1756239586,13124.689871429997,29888.77848645,53311.98889728 2025-08-26,20:19:48.000,238,11047787,2685,0,1756239587,13124.763970840002,26660.692845120007,53311.91203896001 2025-08-26,20:19:49.000,238,11047853,3045,0,1756239588,13124.811125009997,28966.428022470005,53312.009858640005 2025-08-26,20:19:50.000,238,11047782,2325,0,1756239589,13124.871751799998,28044.04936197,53311.939987440004 2025-08-26,20:19:51.000,238,11047760,2285,0,1756239590,13124.891960729998,27582.782491289996,53311.97492304 2025-08-26,20:19:52.000,238,11047760,2405,0,1756239591,13124.972796449998,25276.835840040003,53311.98191016001 2025-08-26,20:19:53.000,238,11047783,2485,0,1756239592,13124.986269069988,25737.799598130005,53312.02383288 2025-08-26,20:19:54.000,238,11047814,2085,0,1756239593,13125.033423239998,30810.388791780002,53312.0657556 2025-08-26,20:19:55.000,238,11047764,1965,0,1756239594,13125.067104789989,26198.608275360006,53312.07972984001 2025-08-26,20:19:56.000,238,11047734,2205,0,1756239595,13125.060368479993,31271.112879449996,53312.1356268 2025-08-26,20:19:57.000,238,11047770,2405,0,1756239596,13125.107522649989,26659.452198240004,53312.177549520005 2025-08-26,20:19:58.000,238,11047858,2485,0,1756239597,13125.094050029998,30348.424057230004,53312.12165256001 2025-08-26,20:19:59.000,238,11047780,2045,0,1756239598,13125.053632169998,29887.121940900004,53312.17056240001 2025-08-26,20:20:00.000,238,11047772,2444,0,1756239599,13124.999741689993,28964.679838230004,53312.19152376 2025-08-26,20:20:01.000,238,11047759,2965,0,1756239600,13124.986269069988,25736.58714777,53312.25440784 2025-08-26,20:20:02.000,238,11047806,2045,0,1756239601,13124.918905969993,28964.538855630002,53312.28934344001 2025-08-26,20:20:03.000,238,11047689,2605,0,1756239602,13124.858279179993,31731.42811758,53312.28934344001 2025-08-26,20:20:04.000,238,11047796,2325,0,1756239603,13124.770707149997,28964.616396059995,53312.31729192001 2025-08-26,20:20:05.000,238,11047788,2485,0,1756239604,13124.689871429997,26197.839920190003,53312.296330560006 2025-08-26,20:20:06.000,238,11047744,2485,0,1756239605,13124.622508330001,28042.512651629993,53312.226459360005 2025-08-26,20:20:07.000,238,11047831,2685,0,1756239606,13124.582090470001,28964.975901690006,53312.240433599996 2025-08-26,20:20:08.000,238,11047771,2644,0,1756239607,13124.548408919996,31270.887307290002,53312.23344648 2025-08-26,20:20:09.000,238,11047846,2124,0,1756239608,13124.521463680001,30809.860107030006,53312.21248512 2025-08-26,20:20:10.000,238,11047789,2405,0,1756239609,13124.514727369991,29887.728166080007,53312.17056240001 2025-08-26,20:20:11.000,238,11047795,2525,0,1756239610,13124.521463680001,29887.848001289996,53312.205498 2025-08-26,20:20:12.000,238,11047858,2405,0,1756239611,13124.575354159992,34038.31935224999,53312.05178136001 2025-08-26,20:20:13.000,238,11047931,2605,0,1756239612,13124.615772019992,32193.82284906,53312.11466544 2025-08-26,20:20:14.000,238,11047924,2205,0,1756239613,13124.689871429997,30349.192412400007,53312.14261392 2025-08-26,20:20:15.000,238,11047963,2605,0,1756239614,13124.710080359997,28504.632467040006,53312.09370408 2025-08-26,20:20:16.000,238,11047939,2685,0,1756239615,13124.750498219997,25737.70795944,53312.058768480005 2025-08-26,20:20:17.000,238,11047968,2124,0,1756239616,13124.817861319993,29887.97488563,53312.02383288 2025-08-26,20:20:18.000,238,11047934,2405,0,1756239617,13124.878488109993,30349.136019359998,53312.05178136001 2025-08-26,20:20:19.000,238,11047973,2844,0,1756239618,13124.972796449998,23892.851950619995,53312.03780712 2025-08-26,20:20:20.000,238,11047916,2325,0,1756239619,13125.046895859989,25737.285011640008,53312.0657556 2025-08-26,20:20:21.000,238,11047917,3045,0,1756239620,13125.087313719989,28042.886255520003,53312.14261392 2025-08-26,20:20:22.000,238,11047893,2764,0,1756239621,13125.141204199994,33576.530845949994,53312.12165256001 2025-08-26,20:20:23.000,238,11047947,2365,0,1756239622,13125.181622059994,28964.856066480002,53312.14261392 2025-08-26,20:20:24.000,238,11047888,2285,0,1756239623,13125.181622059994,32653.961858940005,53312.1356268 2025-08-26,20:20:25.000,238,11047946,1965,0,1756239624,13125.215303609999,30348.106846380004,53312.12165256001 2025-08-26,20:20:26.000,238,11047913,2525,0,1756239625,13125.222039919994,31731.378773670003,53312.23344648 2025-08-26,20:20:27.000,238,11047953,3125,0,1756239626,13125.168149439989,27580.956766620002,53312.240433599996 2025-08-26,20:20:28.000,238,11047929,2764,0,1756239627,13125.107522649989,29425.523761110002,53312.32427904 2025-08-26,20:20:29.000,238,11047912,2405,0,1756239628,13125.073841099998,23430.584103479996,53312.345240400005 2025-08-26,20:20:30.000,238,11047973,2605,0,1756239629,13125.060368479993,28503.201493650005,53312.345240400005 2025-08-26,20:20:31.000,238,11047968,2525,0,1756239630,13124.952587519998,28503.08165844,53312.31729192001 2025-08-26,20:20:32.000,238,11047955,2805,0,1756239631,13124.905433350003,22047.10070229,53312.32427904 2025-08-26,20:20:33.000,238,11047942,2205,0,1756239632,13124.871751799998,30347.84602857,53312.3103048 2025-08-26,20:20:34.000,238,11047956,2365,0,1756239633,13124.804388700002,32192.532858270002,53312.37318888 2025-08-26,20:20:35.000,238,11047911,2725,0,1756239634,13124.710080359997,25736.544852990002,53312.33825328001 2025-08-26,20:20:36.000,238,11047947,2885,0,1756239635,13124.588826779996,27581.245780950005,53312.28235632 2025-08-26,20:20:37.000,238,11047906,2365,0,1756239636,13124.507991059996,30809.46535575,53312.275369200004 2025-08-26,20:20:38.000,238,11047932,2325,0,1756239637,13124.42041903,33115.369712219996,53312.23344648 2025-08-26,20:20:39.000,238,11047993,2525,0,1756239638,13124.38000117,27120.521693279996,53312.19851088001 2025-08-26,20:20:40.000,238,11047938,2485,0,1756239639,13124.386737479996,31271.042388150003,53312.226459360005 2025-08-26,20:20:41.000,238,11047978,2045,0,1756239640,13124.447364269996,25276.187320080004,53312.21947224001 2025-08-26,20:20:42.000,238,11047921,2805,0,1756239641,13124.427155339996,33115.898396970006,53312.205498 2025-08-26,20:20:43.000,238,11047988,2205,0,1756239642,13124.474309509991,30348.96684024,53312.17056240001 2025-08-26,20:20:44.000,238,11047931,2685,0,1756239643,13124.622508330001,27120.93759195,53312.18453664 2025-08-26,20:20:45.000,238,11047936,2405,0,1756239644,13124.730289289997,26198.594177100007,53312.19152376 2025-08-26,20:20:46.000,238,11047910,2365,0,1756239645,13124.844806560002,28043.104778549998,53312.19152376 2025-08-26,20:20:47.000,238,11047902,2325,0,1756239646,13124.959323829993,28965.307210800005,53312.21947224001 2025-08-26,20:20:48.000,238,11047918,2365,0,1756239647,13125.127731579989,31732.027293630003,53312.3103048 2025-08-26,20:20:49.000,238,11047932,2325,0,1756239648,13125.25572147,31731.808770599993,53312.33126616 2025-08-26,20:20:50.000,238,11047890,2285,0,1756239649,13125.383711359995,32192.744332169998,53312.443060080004 2025-08-26,20:20:51.000,238,11047921,2725,0,1756239650,13125.4780197,28042.181342519994,53312.38716312001 2025-08-26,20:20:52.000,238,11047994,2205,0,1756239651,13125.53864649,26197.297137179994,53312.42908584 2025-08-26,20:20:53.000,238,11047932,2285,0,1756239652,13125.59253696999,28963.93967958,53312.345240400005 2025-08-26,20:20:54.000,238,11047950,2085,0,1756239653,13125.61274589999,31269.547972589993,53312.47100856 2025-08-26,20:20:55.000,238,11047926,2444,0,1756239654,13125.606009589996,28502.574121080004,53312.54786688 2025-08-26,20:20:56.000,238,11047946,2045,0,1756239655,13125.55211910999,32652.798752489995,53312.561841120005 2025-08-26,20:20:57.000,238,11047941,2605,0,1756239656,13125.47128338999,28963.664763509994,53312.52690552 2025-08-26,20:20:58.000,238,11047977,2805,0,1756239657,13125.39718398,30347.134066440005,53312.59677672 2025-08-26,20:20:59.000,238,11047952,2285,0,1756239658,13125.2759304,26196.951729809996,53312.59677672 2025-08-26,20:21:00.000,238,11047939,2805,0,1756239659,13125.20856729999,30347.49357207,53312.53389264001 2025-08-26,20:21:01.000,238,11047935,2844,0,1756239660,13125.087313719989,28503.180346260007,53312.5897896 2025-08-26,20:21:02.000,238,11047941,2885,0,1756239661,13125.053632169998,31731.477461489994,53312.575815359996 2025-08-26,20:21:03.000,238,11047942,2205,0,1756239662,13124.966060139988,25275.658635329994,53312.43607296001 2025-08-26,20:21:04.000,238,11047906,2245,0,1756239663,13124.939114899993,24353.674726109995,53312.40113736 2025-08-26,20:21:05.000,238,11047962,2285,0,1756239664,13124.891960729998,31732.309258830006,53312.35222752 2025-08-26,20:21:06.000,238,11047903,2685,0,1756239665,13124.898697039993,28043.309203319994,53312.345240400005 2025-08-26,20:21:07.000,238,11047871,2565,0,1756239666,13124.925642280003,27121.142016719998,53312.32427904 2025-08-26,20:21:08.000,238,11047947,2725,0,1756239667,13124.959323829993,29888.27094909,53312.28934344001 2025-08-26,20:21:09.000,238,11047936,2405,0,1756239668,13125.053632169998,27582.528722610004,53312.26139496 2025-08-26,20:21:10.000,238,11047935,2885,0,1756239669,13125.147940509989,31271.768448539995,53312.26139496 2025-08-26,20:21:11.000,238,11047940,2045,0,1756239670,13125.242248849994,31732.816796190004,53312.26139496 2025-08-26,20:21:12.000,238,11047949,2285,0,1756239671,13125.35002980999,28504.604270519994,53312.23344648 2025-08-26,20:21:13.000,238,11047956,2245,0,1756239672,13125.444338149995,31732.506634470003,53312.226459360005 2025-08-26,20:21:14.000,238,11047957,2764,0,1756239673,13125.53864649,31732.316307960005,53312.296330560006 2025-08-26,20:21:15.000,238,11047920,2285,0,1756239674,13125.61948221,27120.535791539995,53312.31729192001 2025-08-26,20:21:16.000,238,11047925,2644,0,1756239675,13125.673372689991,23892.295069350002,53312.33825328001 2025-08-26,20:21:17.000,238,11048003,2644,0,1756239676,13125.720526860001,28503.553950150002,53312.38716312001 2025-08-26,20:21:18.000,238,11047966,2365,0,1756239677,13125.754208409991,25275.228638400004,53312.37318888 2025-08-26,20:21:19.000,238,11047943,2885,0,1756239678,13125.774417339991,35420.25899397,53312.394150240005 2025-08-26,20:21:20.000,238,11047880,2405,0,1756239679,13125.767681029996,32192.011222650006,53312.38716312001 2025-08-26,20:21:21.000,238,11047931,2725,0,1756239680,13125.727263169996,27580.47742578,53312.43607296001 2025-08-26,20:21:22.000,238,11047958,2245,0,1756239681,13125.680109,29886.113915309994,53312.443060080004 2025-08-26,20:21:23.000,238,11047920,2245,0,1756239682,13125.653163759991,31269.414039120005,53312.49196992 2025-08-26,20:21:24.000,238,11047911,2844,0,1756239683,13125.585800659996,27580.35054144,53312.42209872 2025-08-26,20:21:25.000,238,11047938,2444,0,1756239684,13125.51843756,29424.966879839994,53312.45703432001 2025-08-26,20:21:26.000,238,11047884,2405,0,1756239685,13125.43086552999,24813.559967310008,53312.42908584 2025-08-26,20:21:27.000,238,11047914,2085,0,1756239686,13125.39718398,25274.847985379994,53312.42908584 2025-08-26,20:21:28.000,238,11047962,2444,0,1756239687,13125.31634826,26658.465320040006,53312.41511160001 2025-08-26,20:21:29.000,238,11047982,2205,0,1756239688,13125.174885749999,31270.140099509998,53312.33126616 2025-08-26,20:21:30.000,238,11047946,2085,0,1756239689,13125.222039919994,31270.316327759996,53312.3103048 2025-08-26,20:21:31.000,238,11047911,3085,0,1756239690,13125.215303609999,29887.15013742,53312.32427904 2025-08-26,20:21:32.000,238,11047992,2124,0,1756239691,13125.181622059994,25737.03829209,53312.31729192001 2025-08-26,20:21:33.000,238,11047886,2285,0,1756239692,13125.235512539999,27120.775461960002,53312.296330560006 2025-08-26,20:21:34.000,238,11047997,3085,0,1756239693,13125.25572147,29426.67981843,53312.25440784 2025-08-26,20:21:35.000,238,11047952,2444,0,1756239694,13125.22877622999,23431.881143399994,53312.25440784 2025-08-26,20:21:36.000,238,11047926,2245,0,1756239695,13125.282666709994,28043.612315909995,53312.32427904 2025-08-26,20:21:37.000,238,11047932,1965,0,1756239696,13125.323084569995,25276.821741780004,53312.25440784 2025-08-26,20:21:38.000,238,11047788,2325,0,1756239697,13125.41065659999,28966.068516839994,53312.16357528 2025-08-26,20:21:39.000,238,11047871,2844,0,1756239698,13125.45107445999,28966.082615100007,53312.19152376 2025-08-26,20:21:40.000,238,11047934,2405,0,1756239699,13125.464547079995,25737.989924640002,53312.072742719996 2025-08-26,20:21:41.000,238,11047894,2005,0,1756239700,13125.49822863,28965.976878150002,53312.15658816 2025-08-26,20:21:42.000,238,11047947,2365,0,1756239701,13125.525173869995,33577.40493807,53312.10069120001 2025-08-26,20:21:43.000,238,11047881,2444,0,1756239702,13125.484756009995,30810.290103959996,53312.12165256001 2025-08-26,20:21:44.000,238,11047938,2165,0,1756239703,13125.47128338999,30348.95274198,53312.12165256001 2025-08-26,20:21:45.000,238,11047922,2124,0,1756239704,13125.49822863,28504.124929679994,53312.16357528 2025-08-26,20:21:46.000,238,11047972,2285,0,1756239705,13125.464547079995,27581.6334831,53312.15658816 2025-08-26,20:21:47.000,238,11047910,2205,0,1756239706,13125.43086552999,29887.17833394,53312.17056240001 2025-08-26,20:21:48.000,238,11047923,2764,0,1756239707,13125.41065659999,31270.42911384,53312.1356268 2025-08-26,20:21:49.000,238,11047949,2844,0,1756239708,13125.37697505,29425.664743710004,53312.16357528 2025-08-26,20:21:50.000,238,11047930,2365,0,1756239709,13125.30961194999,31731.223692810003,53312.19851088001 2025-08-26,20:21:51.000,238,11047901,2685,0,1756239710,13125.235512539999,30347.705045969997,53312.21248512 2025-08-26,20:21:52.000,238,11047950,2245,0,1756239711,13125.181622059994,28502.94772497,53312.21248512 2025-08-26,20:21:53.000,238,11047949,2485,0,1756239712,13125.100786339994,30347.620456410004,53312.25440784 2025-08-26,20:21:54.000,238,11047893,2764,0,1756239713,13125.107522649989,33114.48857097,53312.24742072001 2025-08-26,20:21:55.000,238,11047927,2644,0,1756239714,13125.053632169998,26658.472369170006,53312.296330560006 2025-08-26,20:21:56.000,238,11047899,2725,0,1756239715,13125.033423239998,29425.523761110002,53312.240433599996 2025-08-26,20:21:57.000,238,11047949,2764,0,1756239716,13125.046895859989,31270.161246899996,53312.240433599996 2025-08-26,20:21:58.000,238,11047977,2444,0,1756239717,13125.107522649989,30347.98701117,53312.23344648 2025-08-26,20:21:59.000,238,11047924,1885,0,1756239718,13125.181622059994,31270.42911384,53312.177549520005 2025-08-26,20:22:00.000,238,11047952,2085,0,1756239719,13125.22877622999,29425.86211935,53312.226459360005 2025-08-26,20:22:01.000,238,11047971,2685,0,1756239720,13125.235512539999,28964.884263,53312.21248512 2025-08-26,20:22:02.000,238,11047832,2045,0,1756239721,13125.30961194999,32654.152185450002,53312.107678320004 2025-08-26,20:22:03.000,238,11047926,2245,0,1756239722,13125.35676612,28503.91345578,53312.14261392 2025-08-26,20:22:04.000,238,11047933,2685,0,1756239723,13125.383711359995,31270.90140555,53312.240433599996 2025-08-26,20:22:05.000,238,11047927,2805,0,1756239724,13125.39044766999,31732.06253928,53312.17056240001 2025-08-26,20:22:06.000,238,11047921,2725,0,1756239725,13125.35676612,27581.78151483,53312.15658816 2025-08-26,20:22:07.000,238,11047934,2405,0,1756239726,13125.37697505,29426.49654105,53312.10069120001 2025-08-26,20:22:08.000,238,11047947,2764,0,1756239727,13125.33655719,31271.148125099993,53312.107678320004 2025-08-26,20:22:09.000,238,11047938,2085,0,1756239728,13125.37697505,33115.736266980006,53312.14261392 2025-08-26,20:22:10.000,238,11047906,2285,0,1756239729,13125.37023873999,25276.116828779996,53312.08671696 2025-08-26,20:22:11.000,238,11047945,2885,0,1756239730,13125.323084569995,27120.761363700003,53312.12165256001 2025-08-26,20:22:12.000,238,11047895,2885,0,1756239731,13125.363502429995,28965.342456450002,53312.12165256001 2025-08-26,20:22:13.000,238,11047878,2085,0,1756239732,13125.30961194999,28965.300161670006,53312.09370408 2025-08-26,20:22:14.000,238,11047979,2325,0,1756239733,13125.323084569995,28965.271965149994,53312.08671696 2025-08-26,20:22:15.000,238,11047975,2685,0,1756239734,13125.37697505,31270.950749459997,53312.14960104001 2025-08-26,20:22:16.000,238,11047913,2485,0,1756239735,13125.37023873999,32193.21662388,53312.19851088001 2025-08-26,20:22:17.000,238,11047981,2605,0,1756239736,13125.35676612,27120.444152850003,53312.18453664 2025-08-26,20:22:18.000,238,11047963,2805,0,1756239737,13125.39044766999,29887.284070890004,53312.14960104001 2025-08-26,20:22:19.000,238,11047942,2365,0,1756239738,13125.43086552999,31270.718128170003,53312.09370408 2025-08-26,20:22:20.000,238,11047957,2844,0,1756239739,13125.464547079995,29887.143088290002,53312.16357528 2025-08-26,20:22:21.000,238,11047909,2685,0,1756239740,13125.525173869995,27581.337419639996,53312.26139496 2025-08-26,20:22:22.000,238,11047962,2405,0,1756239741,13125.53864649,30348.1350429,53312.28934344001 2025-08-26,20:22:23.000,238,11047925,2805,0,1756239742,13125.626218519996,33576.12199641,53312.33126616 2025-08-26,20:22:24.000,238,11047970,2405,0,1756239743,13125.673372689991,32192.596300439996,53312.35921464 2025-08-26,20:22:25.000,238,11047927,2525,0,1756239744,13125.673372689991,29886.734238749996,53312.380176 2025-08-26,20:22:26.000,238,11047948,2325,0,1756239745,13125.713790549991,21586.017108989996,53312.41511160001 2025-08-26,20:22:27.000,238,11047926,2245,0,1756239746,13125.707054239996,29886.663747450002,53312.43607296001 2025-08-26,20:22:28.000,238,11047969,2725,0,1756239747,13125.646427449996,30347.697996839997,53312.43607296001 2025-08-26,20:22:29.000,238,11047901,2444,0,1756239748,13125.653163759991,29886.52981398,53312.49895704 2025-08-26,20:22:30.000,238,11047966,2205,0,1756239749,13125.61274589999,28041.9416721,53312.54087976 2025-08-26,20:22:31.000,238,11047928,2444,0,1756239750,13125.55211910999,28041.934622970002,53312.53389264001 2025-08-26,20:22:32.000,238,11047964,2325,0,1756239751,13125.49822863,26658.556958729998,53312.58280248001 2025-08-26,20:22:33.000,238,11047908,2325,0,1756239752,13125.41739291,29425.53785937,53312.575815359996 2025-08-26,20:22:34.000,238,11047962,2205,0,1756239753,13125.37023873999,29886.720140489997,53312.5199184 2025-08-26,20:22:35.000,238,11047982,2285,0,1756239754,13125.33655719,30348.00815856,53312.53389264001 2025-08-26,20:22:36.000,238,11047943,2685,0,1756239755,13125.28940301999,30809.27502924,53312.512931280005 2025-08-26,20:22:37.000,238,11047949,2685,0,1756239756,13125.29613933,28503.610343189997,53312.54786688 2025-08-26,20:22:38.000,238,11047926,2725,0,1756239757,13125.26919408999,23892.217528919995,53312.48498280001 2025-08-26,20:22:39.000,238,11047949,2885,0,1756239758,13125.30961194999,32192.984002590005,53312.54786688 2025-08-26,20:22:40.000,238,11047953,2485,0,1756239759,13125.43086552999,30348.388811580007,53312.52690552 2025-08-26,20:22:41.000,238,11047956,2285,0,1756239760,13125.43086552999,28965.011147340003,53312.48498280001 2025-08-26,20:22:42.000,238,11047908,2405,0,1756239761,13125.57906435,29426.165231940002,53312.49895704 2025-08-26,20:22:43.000,238,11047961,2525,0,1756239762,13125.666636379996,28964.982950820005,53312.56882824 2025-08-26,20:22:44.000,238,11047944,2205,0,1756239763,13125.781153650001,28503.842964480005,53312.512931280005 2025-08-26,20:22:45.000,238,11047950,2005,0,1756239764,13125.861989370002,27120.289071990002,53312.50594416001 2025-08-26,20:22:46.000,238,11047933,2525,0,1756239765,13125.902407230002,30348.30422202,53312.52690552 2025-08-26,20:22:47.000,238,11047919,2565,0,1756239766,13125.956297709992,31731.766475819997,53312.56882824 2025-08-26,20:22:48.000,238,11048019,2685,0,1756239767,13125.989979259997,28042.526749890007,53312.60376384001 2025-08-26,20:22:49.000,238,11048004,2325,0,1756239768,13126.030397119997,29886.973909170003,53312.64568656 2025-08-26,20:22:50.000,238,11047961,2805,0,1756239769,13126.037133429993,28503.43411494,53312.66664792 2025-08-26,20:22:51.000,238,11047925,2685,0,1756239770,13126.097760219993,26197.649593680006,53312.68760928 2025-08-26,20:22:52.000,238,11048015,2644,0,1756239771,13126.070814979998,25275.242736660002,53312.70158352001 2025-08-26,20:22:53.000,238,11047877,2725,0,1756239772,13126.077551289993,30347.775537270005,53312.75748048 2025-08-26,20:22:54.000,238,11047947,2725,0,1756239773,13126.016924499992,32653.39792854,53312.73651912 2025-08-26,20:22:55.000,238,11047976,2085,0,1756239774,13125.969770329997,24352.701946169997,53312.86927440001 2025-08-26,20:22:56.000,238,11047965,2885,0,1756239775,13125.882198300002,27119.577109859994,53312.72254488001 2025-08-26,20:22:57.000,238,11047974,2205,0,1756239776,13125.787889959996,30808.63355841,53312.680622160005 2025-08-26,20:22:58.000,238,11047946,2365,0,1756239777,13125.767681029996,27119.555962469996,53312.71555776 2025-08-26,20:22:59.000,238,11047919,2525,0,1756239778,13125.680109,28041.821836889998,53312.729532000005 2025-08-26,20:23:00.000,238,11047927,2485,0,1756239779,13125.680109,33114.418079669995,53312.778441840004 2025-08-26,20:23:01.000,238,11047920,1925,0,1756239780,13125.61274589999,29425.36868025,53312.799403200006 2025-08-26,20:23:02.000,238,11047943,2685,0,1756239781,13125.57906435,28042.075605570004,53312.80639032 2025-08-26,20:23:03.000,238,11047942,2285,0,1756239782,13125.55885542,28964.475413459993,53312.78542896 2025-08-26,20:23:04.000,238,11047929,2885,0,1756239783,13125.59253696999,29425.573105019997,53312.743506239996 2025-08-26,20:23:05.000,238,11047944,2245,0,1756239784,13125.59253696999,25736.481410819993,53312.743506239996 2025-08-26,20:23:06.000,238,11047962,2325,0,1756239785,13125.59253696999,34037.177393189995,53312.6945964 2025-08-26,20:23:07.000,238,11047949,2444,0,1756239786,13125.61948221,27120.00710679,53312.6945964 2025-08-26,20:23:08.000,238,11047933,2925,0,1756239787,13125.65990007,25275.362571870006,53312.62472520001 2025-08-26,20:23:09.000,238,11047847,2844,0,1756239788,13125.70031793,27120.035303309996,53312.65267368001 2025-08-26,20:23:10.000,238,11047828,2405,0,1756239789,13125.733999479991,34498.35262518001,53312.561841120005 2025-08-26,20:23:11.000,238,11047840,2285,0,1756239790,13125.808098889996,36804.05960601001,53312.54087976 2025-08-26,20:23:12.000,238,11047830,2165,0,1756239791,13125.875461989992,29886.804730050004,53312.561841120005 2025-08-26,20:23:13.000,238,11047792,2245,0,1756239792,13125.888934609997,33575.938719030004,53312.50594416001 2025-08-26,20:23:14.000,238,11047812,2365,0,1756239793,13125.929352469997,33114.777585300006,53312.54087976 2025-08-26,20:23:15.000,238,11047809,2725,0,1756239794,13125.915879849992,32653.39087941,53312.54087976 2025-08-26,20:23:16.000,238,11047801,2605,0,1756239795,13125.942825090002,29425.418024159997,53312.56882824 2025-08-26,20:23:17.000,238,11047845,2725,0,1756239796,13125.909143539997,23430.421973489996,53312.464021440006 2025-08-26,20:23:18.000,238,11047801,2805,0,1756239797,13125.895670919992,28964.024269140005,53312.49196992 2025-08-26,20:23:19.000,238,11047784,2365,0,1756239798,13125.835044129992,31269.77354475,53312.575815359996 2025-08-26,20:23:20.000,238,11047832,2124,0,1756239799,13125.841780440001,30808.570116240007,53312.55485400001 2025-08-26,20:23:21.000,238,11047801,2805,0,1756239800,13125.787889959996,32653.094815949997,53312.59677672 2025-08-26,20:23:22.000,238,11047891,2805,0,1756239801,13125.841780440001,35419.92063573,53312.5897896 2025-08-26,20:23:23.000,238,11047798,2124,0,1756239802,13125.808098889996,25735.889283900004,53312.60376384001 2025-08-26,20:23:24.000,238,11047813,2685,0,1756239803,13125.828307819997,28041.575117340006,53312.6596608 2025-08-26,20:23:25.000,238,11047851,2525,0,1756239804,13125.848516749997,25274.657658869997,53312.68760928 2025-08-26,20:23:26.000,238,11047799,2725,0,1756239805,13125.821571510001,30347.267999910007,53312.67363504001 2025-08-26,20:23:27.000,238,11047807,2725,0,1756239806,13125.848516749997,29425.023272880004,53312.65267368001 2025-08-26,20:23:28.000,238,11047798,2124,0,1756239807,13125.835044129992,34958.703108960006,53312.66664792 2025-08-26,20:23:29.000,238,11047802,2325,0,1756239808,13125.868725679997,27119.302193790005,53312.6596608 2025-08-26,20:23:30.000,238,11047808,2205,0,1756239809,13125.949561399997,29425.030322010003,53312.63869944 2025-08-26,20:23:31.000,238,11047744,2085,0,1756239810,13125.949561399997,34958.78064939,53312.63869944 2025-08-26,20:23:32.000,238,11047766,2205,0,1756239811,13125.963034020002,34036.542971489995,53312.610750960004 2025-08-26,20:23:33.000,238,11047800,2005,0,1756239812,13125.956297709992,30347.458326420005,53312.680622160005 2025-08-26,20:23:34.000,238,11047768,2444,0,1756239813,13125.976506639992,31730.913531090002,53312.62472520001 2025-08-26,20:23:35.000,238,11047791,2525,0,1756239814,13125.989979259997,27119.548913339997,53312.561841120005 2025-08-26,20:23:36.000,238,11047808,2205,0,1756239815,13126.016924499992,27119.591208120008,53312.67363504001 2025-08-26,20:23:37.000,238,11047841,2525,0,1756239816,13126.070814979998,28041.899377320005,53312.59677672 2025-08-26,20:23:38.000,238,11047815,2844,0,1756239817,13126.084287600002,28503.180346260007,53312.58280248001 2025-08-26,20:23:39.000,238,11047838,2285,0,1756239818,13126.151650699998,31270.041411690006,53312.512931280005 2025-08-26,20:23:40.000,238,11047777,2805,0,1756239819,13126.205541179988,28964.327381730007,53312.561841120005 2025-08-26,20:23:41.000,238,11047763,2725,0,1756239820,13126.171859629998,25275.129950579998,53312.50594416001 2025-08-26,20:23:42.000,238,11047824,2205,0,1756239821,13126.144914389988,26197.38172674,53312.59677672 2025-08-26,20:23:43.000,238,11047796,2165,0,1756239822,13126.131441769998,26197.325333700006,53312.5897896 2025-08-26,20:23:44.000,238,11047820,2365,0,1756239823,13126.084287600002,26197.297137179994,53312.62472520001 2025-08-26,20:23:45.000,238,11047848,2205,0,1756239824,13126.016924499992,25736.114856059998,53312.54786688 2025-08-26,20:23:46.000,238,11047861,2405,0,1756239825,13125.902407230002,28964.151153479994,53312.50594416001 2025-08-26,20:23:47.000,238,11047766,2045,0,1756239826,13125.882198300002,25736.121905189997,53312.56882824 2025-08-26,20:23:48.000,238,11047799,2685,0,1756239827,13125.781153650001,28041.8006895,53312.55485400001 2025-08-26,20:23:49.000,238,11047798,2285,0,1756239828,13125.720526860001,31730.976973259996,53312.54087976 2025-08-26,20:23:50.000,238,11047804,2365,0,1756239829,13125.720526860001,28503.011167139994,53312.55485400001 2025-08-26,20:23:51.000,238,11047811,2605,0,1756239830,13125.686845309996,27119.654650290002,53312.512931280005 2025-08-26,20:23:52.000,238,11047845,2725,0,1756239831,13125.686845309996,30808.873228829994,53312.48498280001 2025-08-26,20:23:53.000,238,11047820,2124,0,1756239832,13125.686845309996,28503.24378843,53312.443060080004 2025-08-26,20:23:54.000,238,11047769,2764,0,1756239833,13125.666636379996,32653.70104113,53312.408124479996 2025-08-26,20:23:55.000,238,11047652,2285,0,1756239834,13125.70031793,29886.825877440002,53312.380176 2025-08-26,20:23:56.000,238,11047797,2925,0,1756239835,13125.720526860001,22508.529702960004,53312.36620176001 2025-08-26,20:23:57.000,238,11047823,2605,0,1756239836,13125.821571510001,27120.049401569995,53312.35921464 2025-08-26,20:23:58.000,238,11047787,2644,0,1756239837,13125.902407230002,29425.777529789993,53312.33126616 2025-08-26,20:23:59.000,238,11047848,2245,0,1756239838,13125.983242950002,28503.504606240007,53312.35222752 2025-08-26,20:24:00.000,238,11047821,2644,0,1756239839,13126.111232839998,29425.84802109,53312.36620176001 2025-08-26,20:24:01.000,238,11047842,1925,0,1756239840,13126.192068559998,33114.953813550004,53312.394150240005 2025-08-26,20:24:02.000,238,11047833,2365,0,1756239841,13126.245959039989,34959.471464129994,53312.38716312001 2025-08-26,20:24:03.000,238,11047805,2685,0,1756239842,13126.272904279998,22508.353474710006,53312.35222752 2025-08-26,20:24:04.000,238,11047809,2725,0,1756239843,13126.320058449994,27581.027257919995,53312.41511160001 2025-08-26,20:24:05.000,238,11047726,2205,0,1756239844,13126.353739999999,28042.054458180006,53312.48498280001 2025-08-26,20:24:06.000,238,11047836,2285,0,1756239845,13126.353739999999,22047.058407510005,53312.45703432001 2025-08-26,20:24:07.000,238,11047803,2605,0,1756239846,13126.340267379994,25275.052410150005,53312.49196992 2025-08-26,20:24:08.000,238,11047769,2885,0,1756239847,13126.326794759989,29886.487519200004,53312.45703432001 2025-08-26,20:24:09.000,238,11047860,2205,0,1756239848,13126.293113209998,27580.724145329994,53312.561841120005 2025-08-26,20:24:10.000,238,11047860,2085,0,1756239849,13126.198804869993,24352.687847909998,53312.54087976 2025-08-26,20:24:11.000,238,11047852,2245,0,1756239850,13126.158387009993,32653.22874942,53312.52690552 2025-08-26,20:24:12.000,238,11047840,2205,0,1756239851,13126.124705460003,23891.456222880006,53312.49895704 2025-08-26,20:24:13.000,238,11047818,2245,0,1756239852,13126.131441769998,27119.492520300002,53312.56882824 2025-08-26,20:24:14.000,238,11047847,2644,0,1756239853,13126.084287600002,28041.878229930007,53312.54087976 2025-08-26,20:24:15.000,238,11047818,2245,0,1756239854,13126.091023909998,23891.53376331,53312.5199184 2025-08-26,20:24:16.000,238,11047825,2325,0,1756239855,13126.097760219993,25736.227642140002,53312.50594416001 2025-08-26,20:24:17.000,238,11047790,2245,0,1756239856,13126.111232839998,28503.166247999994,53312.47799568 2025-08-26,20:24:18.000,238,11047768,1925,0,1756239857,13126.138178079993,30347.83897944,53312.47799568 2025-08-26,20:24:19.000,238,11047876,2325,0,1756239858,13126.131441769998,31731.294184109996,53312.47100856 2025-08-26,20:24:20.000,238,11047848,2365,0,1756239859,13126.117969149993,26197.5368076,53312.49196992 2025-08-26,20:24:21.000,238,11047866,2325,0,1756239860,13126.144914389988,24814.173241619996,53312.49196992 2025-08-26,20:24:22.000,238,11047827,2605,0,1756239861,13126.178595939993,33114.742339649994,53312.49895704 2025-08-26,20:24:23.000,238,11047825,2325,0,1756239862,13126.212277489998,30347.84602857,53312.561841120005 2025-08-26,20:24:24.000,238,11047836,2085,0,1756239863,13126.192068559998,29425.53785937,53312.5199184 2025-08-26,20:24:25.000,238,11047839,2565,0,1756239864,13126.259431659993,30347.775537270005,53312.464021440006 2025-08-26,20:24:26.000,238,11047729,3165,0,1756239865,13126.299849519994,26658.52171308,53312.50594416001 2025-08-26,20:24:27.000,238,11047811,2525,0,1756239866,13126.340267379994,29886.52276485,53312.55485400001 2025-08-26,20:24:28.000,238,11047808,2045,0,1756239867,13126.347003689989,30347.606358150006,53312.60376384001 2025-08-26,20:24:29.000,238,11047780,2365,0,1756239868,13126.42783940999,26658.394828739998,53312.5897896 2025-08-26,20:24:30.000,238,11047786,2365,0,1756239869,13126.481729889994,25736.037315630005,53312.610750960004 2025-08-26,20:24:31.000,238,11047833,2805,0,1756239870,13126.50867512999,31269.759446490003,53312.67363504001 2025-08-26,20:24:32.000,238,11047779,2444,0,1756239871,13126.57603823,28964.07361305,53312.63869944 2025-08-26,20:24:33.000,238,11047865,2925,0,1756239872,13126.62992870999,28041.835935149997,53312.6596608 2025-08-26,20:24:34.000,238,11047771,2965,0,1756239873,13126.71076442999,27119.619404640005,53312.70857064 2025-08-26,20:24:35.000,238,11047858,2405,0,1756239874,13126.744445979995,23891.625402000005,53312.743506239996 2025-08-26,20:24:36.000,238,11047837,2685,0,1756239875,13126.79160014999,30808.943720130002,53312.70857064 2025-08-26,20:24:37.000,238,11047785,2805,0,1756239876,13126.81180907999,28503.229690170003,53312.73651912 2025-08-26,20:24:38.000,238,11047770,2205,0,1756239877,13126.83201800999,25275.313227959996,53312.79241608001 2025-08-26,20:24:39.000,238,11047857,3045,0,1756239878,13126.77139121999,27119.866124189997,53312.78542896 2025-08-26,20:24:40.000,238,11047823,2885,0,1756239879,13126.744445979995,26197.600249769996,53312.81337744 2025-08-26,20:24:41.000,238,11047801,2525,0,1756239880,13126.67708288,30347.888323349995,53312.77145472001 2025-08-26,20:24:42.000,238,11047783,2405,0,1756239881,13126.59624716,31731.308282369995,53312.82735168 2025-08-26,20:24:44.000,238,11047808,2285,0,1756239883,13126.47499358,28964.3908239,53312.72254488001 2025-08-26,20:24:45.000,238,11047795,2844,0,1756239884,13126.40763047999,33114.566111399996,53312.75049336001 2025-08-26,20:24:46.000,238,11047798,2285,0,1756239885,13126.360476309994,27580.724145329994,53312.75049336001 2025-08-26,20:24:47.000,238,11047710,2124,0,1756239886,13126.373948929999,31269.78764301,53312.84132592001 2025-08-26,20:24:48.000,238,11047871,2685,0,1756239887,13126.293113209998,32192.004173520007,53312.78542896 2025-08-26,20:24:49.000,238,11047769,2565,0,1756239888,13126.299849519994,30347.373736859998,53312.82735168 2025-08-26,20:24:50.000,238,11047869,3045,0,1756239889,13126.252695349998,31269.61846389,53312.78542896 2025-08-26,20:24:51.000,238,11047752,2405,0,1756239890,13126.272904279998,28502.76444759,53312.77145472001 2025-08-26,20:24:52.000,238,11047830,2205,0,1756239891,13126.326794759989,31269.660758669997,53312.80639032 2025-08-26,20:24:53.000,238,11047815,2885,0,1756239892,13126.299849519994,26658.267944399995,53312.72254488001 2025-08-26,20:24:54.000,238,11047791,2485,0,1756239893,13126.340267379994,29425.143108090007,53312.70158352001 2025-08-26,20:24:55.000,238,11047782,2205,0,1756239894,13126.387421549989,31269.872232570007,53312.71555776 2025-08-26,20:24:56.000,238,11047818,2165,0,1756239895,13126.42783940999,29886.50866659,53312.72254488001 2025-08-26,20:24:57.000,238,11047836,2405,0,1756239896,13126.454784649999,35420.31538701001,53312.61773808 2025-08-26,20:24:58.000,238,11047789,2764,0,1756239897,13126.52888405999,28964.278037819997,53312.68760928 2025-08-26,20:24:59.000,238,11047743,2764,0,1756239898,13126.51541144,30808.922572740004,53312.73651912 2025-08-26,20:25:00.000,238,11047721,2764,0,1756239899,13126.59624716,34498.09180737,53312.680622160005 2025-08-26,20:25:01.000,238,11047776,2124,0,1756239900,13126.582774539995,28964.270988689997,53312.77145472001 2025-08-26,20:25:02.000,238,11047790,2365,0,1756239901,13126.602983469995,28503.08165844,53312.743506239996 2025-08-26,20:25:03.000,238,11047803,2205,0,1756239902,13126.62992870999,29886.36768399,53312.77145472001 2025-08-26,20:25:04.000,238,11047740,2325,0,1756239903,13126.623192399995,25274.826837989996,53312.75748048 2025-08-26,20:25:05.000,238,11047770,2485,0,1756239904,13126.62992870999,33114.150212730005,53312.8343388 2025-08-26,20:25:06.000,238,11047765,2725,0,1756239905,13126.62992870999,29424.832946370007,53312.911197119996 2025-08-26,20:25:07.000,238,11047747,3005,0,1756239906,13126.59624716,32191.58122572,53312.88324864 2025-08-26,20:25:08.000,238,11047719,2565,0,1756239907,13126.63666502,27580.0121832,53312.89023576001 2025-08-26,20:25:09.000,238,11047637,2405,0,1756239908,13126.59624716,28502.193468059995,53312.86228728 2025-08-26,20:25:10.000,238,11047749,2605,0,1756239909,13126.58951084999,25735.367648280007,53312.86228728 2025-08-26,20:25:11.000,238,11047747,2644,0,1756239910,13126.501938819994,28502.28510675,53312.897222880005 2025-08-26,20:25:12.000,238,11047724,2124,0,1756239911,13126.53562037,32652.58022946,53312.8343388 2025-08-26,20:25:13.000,238,11047775,2725,0,1756239912,13126.454784649999,30346.957838190006,53312.87626152 2025-08-26,20:25:14.000,238,11047779,2764,0,1756239913,13126.434575719999,30347.119968180006,53312.87626152 2025-08-26,20:25:15.000,238,11047756,2045,0,1756239914,13126.421103099994,29424.952781579996,53312.848313040005 2025-08-26,20:25:16.000,238,11047688,2165,0,1756239915,13126.421103099994,31269.688955189995,53312.87626152 2025-08-26,20:25:17.000,238,11047772,2205,0,1756239916,13126.44804833999,27580.752341850006,53312.80639032 2025-08-26,20:25:18.000,238,11047814,2205,0,1756239917,13126.40763047999,36342.715194899996,53312.778441840004 2025-08-26,20:25:19.000,238,11047728,2124,0,1756239918,13126.42783940999,28503.286083209998,53312.79241608001 2025-08-26,20:25:20.000,238,11047762,2245,0,1756239919,13126.48846619999,29425.657694580004,53312.82735168 2025-08-26,20:25:21.000,238,11047734,2405,0,1756239920,13126.50867512999,30809.211587070007,53312.82036456001 2025-08-26,20:25:22.000,238,11047738,2085,0,1756239921,13126.51541144,29886.938663520006,53312.70857064 2025-08-26,20:25:23.000,238,11047783,2565,0,1756239922,13126.53562037,34959.6053976,53312.778441840004 2025-08-26,20:25:24.000,238,11047809,2725,0,1756239923,13126.58951084999,25736.601246029997,53312.70158352001 2025-08-26,20:25:25.000,238,11047756,2045,0,1756239924,13126.63666502,28964.616396059995,53312.71555776 2025-08-26,20:25:26.000,238,11047777,2764,0,1756239925,13126.65013763999,30348.00110943,53312.79241608001 2025-08-26,20:25:27.000,238,11047799,2644,0,1756239926,13126.67708288,31731.378773670003,53312.75049336001 2025-08-26,20:25:28.000,238,11047830,2325,0,1756239927,13126.683819189995,26197.607298899995,53312.71555776 2025-08-26,20:25:29.000,238,11047786,2205,0,1756239928,13126.73097335999,32192.490563490006,53312.75748048 2025-08-26,20:25:30.000,238,11047824,2205,0,1756239929,13126.77812753,24352.81473225,53312.71555776 2025-08-26,20:25:31.000,238,11047815,2525,0,1756239930,13126.852226939991,26197.367628480002,53312.72254488001 2025-08-26,20:25:32.000,238,11047864,2325,0,1756239931,13126.933062659991,28041.842984279996,53312.7644676 2025-08-26,20:25:33.000,238,11047818,2285,0,1756239932,13127.007162069996,28963.996072619993,53312.72254488001 2025-08-26,20:25:34.000,238,11047812,1965,0,1756239933,13127.067788859997,27580.371688829997,53312.778441840004 2025-08-26,20:25:35.000,238,11047789,2725,0,1756239934,13127.141888270002,25274.516676269996,53312.79241608001 2025-08-26,20:25:36.000,238,11047805,2685,0,1756239935,13127.175569819992,29885.74031142,53312.7644676 2025-08-26,20:25:37.000,238,11047766,2245,0,1756239936,13127.229460299997,29885.542935780002,53312.848313040005 2025-08-26,20:25:38.000,238,11047839,2805,0,1756239937,13127.236196609992,27579.69497235,53312.799403200006 2025-08-26,20:25:39.000,238,11047845,2605,0,1756239938,13127.202515060002,27579.589235399995,53312.88324864 2025-08-26,20:25:40.000,238,11047684,2205,0,1756239939,13127.236196609992,27579.582186269996,53312.911197119996 2025-08-26,20:25:41.000,238,11047795,2885,0,1756239940,13127.229460299997,31729.898456370007,53312.89023576001 2025-08-26,20:25:42.000,238,11047753,2844,0,1756239941,13127.242932920002,27118.583182529997,53312.93914560001 2025-08-26,20:25:43.000,238,11047808,2085,0,1756239942,13127.222723990002,34496.99214309,53312.95311984 2025-08-26,20:25:44.000,238,11047777,2844,0,1756239943,13127.215987679992,27579.962839290005,53312.9740812 2025-08-26,20:25:45.000,238,11047818,2325,0,1756239944,13127.215987679992,34497.28820655,53312.93914560001 2025-08-26,20:25:46.000,238,11047809,2885,0,1756239945,13127.209251369997,25735.790596079998,53312.95311984 2025-08-26,20:25:47.000,238,11047813,2725,0,1756239946,13127.215987679992,30347.416031639994,53312.87626152 2025-08-26,20:25:48.000,238,11047853,2644,0,1756239947,13127.222723990002,28041.96986862,53312.86927440001 2025-08-26,20:25:49.000,238,11047793,2444,0,1756239948,13127.242932920002,31270.161246899996,53312.87626152 2025-08-26,20:25:50.000,238,11047807,2925,0,1756239949,13127.229460299997,28042.322325119996,53312.84132592001 2025-08-26,20:25:51.000,238,11047794,2245,0,1756239950,13127.202515060002,23430.943609110007,53312.82735168 2025-08-26,20:25:52.000,238,11047759,2525,0,1756239951,13127.195778749992,32192.88531477,53312.85530016 2025-08-26,20:25:53.000,238,11047841,2725,0,1756239952,13127.182306130002,25736.812719930007,53312.848313040005 2025-08-26,20:25:54.000,238,11047802,2245,0,1756239953,13127.155360889992,29426.059494989997,53312.82036456001 2025-08-26,20:25:55.000,238,11047732,2285,0,1756239954,13127.162097200002,28503.7301784,53312.81337744 2025-08-26,20:25:56.000,238,11047773,2885,0,1756239955,13127.175569819992,33115.08774702001,53312.84132592001 2025-08-26,20:25:57.000,238,11047824,2045,0,1756239956,13127.222723990002,30809.29617663,53312.82036456001 2025-08-26,20:25:58.000,238,11047759,2925,0,1756239957,13127.283350780002,26197.69893759,53312.82735168 2025-08-26,20:25:59.000,238,11047788,2285,0,1756239958,13127.330504949998,26658.719088719998,53312.848313040005 2025-08-26,20:26:00.000,238,11047803,2885,0,1756239959,13127.377659119993,28503.145100609996,53312.96010696001 2025-08-26,20:26:01.000,238,11047819,2844,0,1756239960,13127.418076979993,28964.144104349994,53312.946132720004 2025-08-26,20:26:02.000,238,11047786,2365,0,1756239961,13127.498912699994,29425.192452000003,53313.02997816 2025-08-26,20:26:03.000,238,11047769,2805,0,1756239962,13127.519121629994,28963.93967958,53313.02299104 2025-08-26,20:26:04.000,238,11047743,2565,0,1756239963,13127.559539489994,28502.715103680006,53313.05792664001 2025-08-26,20:26:05.000,238,11047735,2405,0,1756239964,13127.64711151999,26658.112863539995,53313.078888 2025-08-26,20:26:06.000,238,11047749,2525,0,1756239965,13127.62690258999,28041.47642952,53313.07190088 2025-08-26,20:26:07.000,238,11047707,2844,0,1756239966,13127.68752937999,30808.281101910005,53313.05792664001 2025-08-26,20:26:08.000,238,11047791,2805,0,1756239967,13127.72794723999,32191.60942224,53313.07190088 2025-08-26,20:26:09.000,238,11047791,2644,0,1756239968,13127.72794723999,28041.405938220007,53313.064913760005 2025-08-26,20:26:10.000,238,11047748,2245,0,1756239969,13127.74815616999,30347.119968180006,53313.09984936 2025-08-26,20:26:11.000,238,11047780,2124,0,1756239970,13127.72794723999,27580.223657099996,53313.15574632001 2025-08-26,20:26:12.000,238,11047829,2525,0,1756239971,13127.73468355,31269.526825199995,53313.15574632001 2025-08-26,20:26:13.000,238,11047818,2045,0,1756239972,13127.721210929994,30808.407986250008,53313.15574632001 2025-08-26,20:26:14.000,238,11047772,2405,0,1756239973,13127.73468355,31269.562070850006,53313.19068192 2025-08-26,20:26:15.000,238,11047809,3045,0,1756239974,13127.701001999994,28963.960826969997,53313.15574632001 2025-08-26,20:26:16.000,238,11047778,1965,0,1756239975,13127.680793069994,33114.319391850004,53313.134784960006 2025-08-26,20:26:17.000,238,11047756,2325,0,1756239976,13127.62690258999,26658.415976129996,53313.19766904 2025-08-26,20:26:18.000,238,11047786,2285,0,1756239977,13127.620166279994,27580.787587500003,53313.162733440004 2025-08-26,20:26:19.000,238,11047735,2805,0,1756239978,13127.566275799989,28503.24378843,53313.16972056 2025-08-26,20:26:20.000,238,11047763,2205,0,1756239979,13127.539330559994,24814.152094229998,53313.09984936 2025-08-26,20:26:21.000,238,11047758,2124,0,1756239980,13127.532594249999,28964.609346929996,53313.134784960006 2025-08-26,20:26:22.000,238,11047780,2245,0,1756239981,13127.478703769993,28503.490507979994,53313.078888 2025-08-26,20:26:23.000,238,11047826,2565,0,1756239982,13127.498912699994,24353.202434399995,53313.064913760005 2025-08-26,20:26:24.000,238,11047734,2365,0,1756239983,13127.458494839993,29425.904414129996,53313.078888 2025-08-26,20:26:25.000,238,11047768,2365,0,1756239984,13127.471967459998,28964.771476919996,53312.98106832 2025-08-26,20:26:26.000,238,11047822,2365,0,1756239985,13127.418076979993,30809.324373149997,53312.91818424001 2025-08-26,20:26:27.000,238,11047730,2565,0,1756239986,13127.397868049993,28964.750329529998,53312.87626152 2025-08-26,20:26:28.000,238,11047775,2605,0,1756239987,13127.384395429988,30809.27502924,53312.911197119996 2025-08-26,20:26:29.000,238,11047755,2805,0,1756239988,13127.397868049993,27120.063499829994,53312.946132720004 2025-08-26,20:26:30.000,238,11047815,2805,0,1756239989,13127.397868049993,27120.084647220006,53312.946132720004 2025-08-26,20:26:31.000,238,11047734,2045,0,1756239990,13127.465231149989,27119.971861140002,53312.92517136 2025-08-26,20:26:32.000,238,11047741,2764,0,1756239991,13127.586484729989,29425.636547190006,53312.89023576001 2025-08-26,20:26:33.000,238,11047781,2805,0,1756239992,13127.653847829999,26658.669744810002,53312.92517136 2025-08-26,20:26:34.000,238,11047762,1925,0,1756239993,13127.802046649995,25736.375673870003,53313.016003920005 2025-08-26,20:26:35.000,238,11047793,2764,0,1756239994,13127.93003653999,33575.727245129994,53313.02299104 2025-08-26,20:26:36.000,238,11047785,2605,0,1756239995,13128.05802643,28964.207546520003,53313.1487592 2025-08-26,20:26:37.000,238,11047815,2525,0,1756239996,13128.212961559992,33114.48152184,53313.162733440004 2025-08-26,20:26:38.000,238,11047796,2205,0,1756239997,13128.340951450002,25736.07961041,53313.21164328 2025-08-26,20:26:39.000,238,11047805,2725,0,1756239998,13128.489150269997,27580.604310120005,53313.26055312 2025-08-26,20:26:40.000,238,11047733,2805,0,1756239999,13128.617140159993,27119.3515377,53313.330424320004 2025-08-26,20:26:41.000,238,11047859,2525,0,1756240000,13128.704712189989,28502.870184540006,53313.3583728 2025-08-26,20:26:42.000,238,11047768,2245,0,1756240001,13128.778811599994,30347.373736859998,53313.32343720001 2025-08-26,20:26:43.000,238,11047828,2525,0,1756240002,13128.852911009999,28502.905430190003,53313.42125688001 2025-08-26,20:26:44.000,238,11047808,2485,0,1756240003,13128.89332887,32192.09581221,53313.44221824001 2025-08-26,20:26:45.000,238,11047761,2685,0,1756240004,13128.879856249994,33575.543967749996,53313.449205360004 2025-08-26,20:26:46.000,238,11047780,2444,0,1756240005,13128.88659255999,28041.913475580004,53313.37933416 2025-08-26,20:26:47.000,238,11047805,2685,0,1756240006,13128.785547909989,28964.348529120005,53313.37234704001 2025-08-26,20:26:48.000,238,11047772,2365,0,1756240007,13128.711448499998,28964.40492216,53313.34439856001 2025-08-26,20:26:49.000,238,11047832,2485,0,1756240008,13128.630612779998,30347.97291291,53313.26055312 2025-08-26,20:26:50.000,238,11047835,2725,0,1756240009,13128.603667539988,25275.42601404,53313.26754024 2025-08-26,20:26:51.000,238,11047807,2685,0,1756240010,13128.502622890002,31270.464359489997,53313.19766904 2025-08-26,20:26:52.000,238,11047765,2325,0,1756240011,13128.408314549997,28503.57509754,53313.23959176 2025-08-26,20:26:53.000,238,11047831,2444,0,1756240012,13128.367896689997,30348.240779850006,53313.2885016 2025-08-26,20:26:54.000,238,11047729,2565,0,1756240013,13128.293797279992,24353.428006560003,53313.183694800005 2025-08-26,20:26:55.000,238,11047763,2805,0,1756240014,13128.212961559992,29426.080642379995,53313.16972056 2025-08-26,20:26:56.000,238,11047763,2565,0,1756240015,13128.199488940001,28503.88525926,53313.25356600001 2025-08-26,20:26:57.000,238,11047841,2764,0,1756240016,13128.145598459996,25275.827814450007,53313.16972056 2025-08-26,20:26:58.000,238,11047781,2725,0,1756240017,13128.152334769991,28965.130982550007,53313.21164328 2025-08-26,20:26:59.000,238,11047810,2245,0,1756240018,13128.145598459996,26659.3253139,53313.2186304 2025-08-26,20:27:00.000,238,11047813,2725,0,1756240019,13128.219697870001,21586.62333417,53313.19068192 2025-08-26,20:27:01.000,238,11047787,2485,0,1756240020,13128.320742520002,27120.30317025,53313.232604640005 2025-08-26,20:27:02.000,238,11047768,2285,0,1756240021,13128.394841929992,27581.2810266,53313.24657888 2025-08-26,20:27:03.000,238,11047817,2965,0,1756240022,13128.536304439993,27119.99300853,53313.302475840006 2025-08-26,20:27:04.000,238,11047776,2205,0,1756240023,13128.664294329988,27580.900373580007,53313.31645008 2025-08-26,20:27:05.000,238,11047738,2085,0,1756240024,13128.738393739994,29886.402929639997,53313.38632128 2025-08-26,20:27:06.000,238,11047775,2764,0,1756240025,13128.859647319994,28041.561019080007,53313.46317960001 2025-08-26,20:27:07.000,238,11047803,2444,0,1756240026,13128.920274109994,30808.224708869995,53313.470166720006 2025-08-26,20:27:08.000,238,11047766,1925,0,1756240027,13129.00784613999,29885.768507939996,53313.47715384 2025-08-26,20:27:09.000,238,11047789,2844,0,1756240028,13129.01458245,35880.42620037,53313.54003792001 2025-08-26,20:27:10.000,238,11047777,2764,0,1756240029,13128.980900899995,26657.548933140002,53313.50510232 2025-08-26,20:27:11.000,238,11047759,2444,0,1756240030,13128.98763720999,25274.072581080007,53313.54003792001 2025-08-26,20:27:12.000,238,11047786,2325,0,1756240031,13128.97416459,31268.81486307,53313.58196064 2025-08-26,20:27:13.000,238,11047830,2045,0,1756240032,13128.88659255999,31729.940751150003,53313.54702504 2025-08-26,20:27:14.000,238,11047755,2844,0,1756240033,13128.852911009999,28501.98904329,53313.5330508 2025-08-26,20:27:15.000,238,11047758,2285,0,1756240034,13128.799020529994,28502.101829370004,53313.51208944001 2025-08-26,20:27:16.000,238,11047765,2764,0,1756240035,13128.731657429998,33574.7333178,53313.50510232 2025-08-26,20:27:17.000,238,11047727,2525,0,1756240036,13128.664294329988,26657.711063130002,53313.498115200004 2025-08-26,20:27:18.000,238,11047809,2685,0,1756240037,13128.610403849998,29424.684914640005,53313.51208944001 2025-08-26,20:27:19.000,238,11047755,2685,0,1756240038,13128.563249680003,26657.922537029997,53313.5330508 2025-08-26,20:27:20.000,238,11047768,2405,0,1756240039,13128.556513369993,28963.74935307,53313.43523112 2025-08-26,20:27:21.000,238,11047752,2325,0,1756240040,13128.576722299993,27580.421032740007,53313.47715384 2025-08-26,20:27:22.000,238,11047816,2245,0,1756240041,13128.583458609988,28502.870184540006,53313.48414096 2025-08-26,20:27:23.000,238,11047798,2285,0,1756240042,13128.644085399988,26658.36663222,53313.470166720006 2025-08-26,20:27:24.000,238,11047637,2725,0,1756240043,13128.724921119989,27580.702997939996,53313.49112808001 2025-08-26,20:27:25.000,238,11047781,2885,0,1756240044,13128.724921119989,27580.81578402,53313.40728264 2025-08-26,20:27:26.000,238,11047768,2485,0,1756240045,13128.839438389994,27119.67579768,53313.43523112 2025-08-26,20:27:27.000,238,11047808,2365,0,1756240046,13128.920274109994,30347.740291619994,53313.39330840001 2025-08-26,20:27:28.000,238,11047790,2045,0,1756240047,13128.99437352,26658.585155249995,53313.44221824001 2025-08-26,20:27:29.000,238,11047865,2805,0,1756240048,13129.04826399999,30347.67684945,53313.40728264 2025-08-26,20:27:30.000,238,11047788,2085,0,1756240049,13129.142572339995,28041.998065139996,53313.39330840001 2025-08-26,20:27:31.000,238,11047767,2885,0,1756240050,13129.18972650999,27580.752341850006,53313.43523112 2025-08-26,20:27:32.000,238,11047734,2165,0,1756240051,13129.284034849996,31269.900429090005,53313.46317960001 2025-08-26,20:27:33.000,238,11047800,2285,0,1756240052,13129.310980089991,24813.764392080004,53313.5330508 2025-08-26,20:27:34.000,238,11047834,2565,0,1756240053,13129.324452709996,31269.752397360004,53313.449205360004 2025-08-26,20:27:35.000,238,11047841,2644,0,1756240054,13129.27056222999,28963.967876099996,53313.48414096 2025-08-26,20:27:36.000,238,11047737,2885,0,1756240055,13129.25035329999,33575.33954298,53313.519076560005 2025-08-26,20:27:37.000,238,11047776,2124,0,1756240056,13129.203199129995,28502.679858029995,53313.50510232 2025-08-26,20:27:38.000,238,11047759,2444,0,1756240057,13129.19646282,27119.217604229998,53313.519076560005 2025-08-26,20:27:39.000,238,11047824,1805,0,1756240058,13129.122363409995,26658.04942137,53313.498115200004 2025-08-26,20:27:40.000,238,11047749,2764,0,1756240059,13129.10889078999,28041.511675169997,53313.51208944001 2025-08-26,20:27:41.000,238,11047763,3045,0,1756240060,13129.01458245,34958.6185194,53313.519076560005 2025-08-26,20:27:42.000,238,11047741,2644,0,1756240061,13128.99437352,27119.118916410007,53313.63087048001 2025-08-26,20:27:43.000,238,11047826,2205,0,1756240062,13128.95395566,30347.03537862,53313.59593488 2025-08-26,20:27:44.000,238,11047826,2165,0,1756240063,13128.92701041999,24813.249805590007,53313.616896240004 2025-08-26,20:27:45.000,238,11047785,2685,0,1756240064,13128.88659255999,28041.222660839994,53313.616896240004 2025-08-26,20:27:46.000,238,11047775,2565,0,1756240065,13128.879856249994,27580.124969280005,53313.567986400005 2025-08-26,20:27:47.000,238,11047791,2644,0,1756240066,13128.900065179994,28963.537879170006,53313.54003792001 2025-08-26,20:27:48.000,238,11047748,2124,0,1756240067,13128.900065179994,27580.110871020006,53313.65881896001 2025-08-26,20:27:49.000,238,11047770,2365,0,1756240068,13128.89332887,32191.510734419993,53313.71471592 2025-08-26,20:27:50.000,238,11047758,2005,0,1756240069,13128.852911009999,29424.74835681,53313.69375456 2025-08-26,20:27:51.000,238,11047783,2805,0,1756240070,13128.852911009999,29885.937687059995,53313.6727932 2025-08-26,20:27:52.000,238,11047784,2285,0,1756240071,13128.89332887,31730.63156589,53313.70772880001 2025-08-26,20:27:53.000,238,11047836,2205,0,1756240072,13128.900065179994,28041.49757691,53313.67978032001 2025-08-26,20:27:54.000,238,11047813,2764,0,1756240073,13128.95395566,28502.729201940005,53313.67978032001 2025-08-26,20:27:55.000,238,11047803,2605,0,1756240074,13128.960691969995,31730.77254849,53313.59593488 2025-08-26,20:27:56.000,238,11047781,2885,0,1756240075,13129.01458245,20202.21649695,53313.54702504 2025-08-26,20:27:57.000,238,11047800,2205,0,1756240076,13129.05500031,31269.724200840006,53313.602922 2025-08-26,20:27:58.000,238,11047809,2605,0,1756240077,13129.10889078999,29886.325389210004,53313.54702504 2025-08-26,20:27:59.000,238,11047794,2405,0,1756240078,13129.14930864999,32192.032370040004,53313.56099928001 2025-08-26,20:28:00.000,238,11047779,2725,0,1756240079,13129.20993543999,32192.053517430002,53313.45619248 2025-08-26,20:28:01.000,238,11047757,2605,0,1756240080,13129.27056222999,27580.540867949996,53313.48414096 2025-08-26,20:28:02.000,238,11047768,2365,0,1756240081,13129.344661639996,34958.84409155999,53313.470166720006 2025-08-26,20:28:03.000,238,11047557,2725,0,1756240082,13129.425497359996,30347.296196430005,53313.46317960001 2025-08-26,20:28:04.000,238,11047783,2605,0,1756240083,13129.486124149997,29886.05047314,53313.5330508 2025-08-26,20:28:05.000,238,11047779,2805,0,1756240084,13129.519805700002,30808.33044582,53313.54702504 2025-08-26,20:28:06.000,238,11047770,2245,0,1756240085,13129.580432490002,30347.127017310006,53313.498115200004 2025-08-26,20:28:07.000,238,11047796,2325,0,1756240086,13129.688213449997,29424.713111160003,53313.57497352 2025-08-26,20:28:08.000,238,11047801,2844,0,1756240087,13129.742103930002,28502.341499789996,53313.60990912001 2025-08-26,20:28:09.000,238,11047770,2085,0,1756240088,13129.782521790003,26196.627469829997,53313.637857600006 2025-08-26,20:28:10.000,238,11047809,2444,0,1756240089,13129.769049169998,31269.195516089996,53313.65881896001 2025-08-26,20:28:11.000,238,11047818,2405,0,1756240090,13129.802730719988,24352.060475339997,53313.60990912001 2025-08-26,20:28:12.000,238,11047807,2365,0,1756240091,13129.802730719988,24813.228658199994,53313.686767440005 2025-08-26,20:28:13.000,238,11047785,2805,0,1756240092,13129.822939649988,30347.03537862,53313.65183184 2025-08-26,20:28:14.000,238,11047858,2165,0,1756240093,13129.843148579988,26196.91648416,53313.6727932 2025-08-26,20:28:15.000,238,11047774,2285,0,1756240094,13129.849884889998,30808.47142842,53313.70772880001 2025-08-26,20:28:16.000,238,11047841,2685,0,1756240095,13129.836412269993,30808.697000579996,53313.75663864001 2025-08-26,20:28:17.000,238,11047768,2325,0,1756240096,13129.897039059993,26658.53581134,53313.77061288 2025-08-26,20:28:18.000,238,11047805,2644,0,1756240097,13129.897039059993,28503.26493582,53313.72170304 2025-08-26,20:28:19.000,238,11047734,2285,0,1756240098,13129.937456919994,27581.161191389998,53313.72869016001 2025-08-26,20:28:20.000,238,11047784,2205,0,1756240099,13129.971138469999,25736.7351795,53313.69375456 2025-08-26,20:28:21.000,238,11047804,2205,0,1756240100,13129.937456919994,34959.795724109994,53313.6727932 2025-08-26,20:28:22.000,238,11047847,2725,0,1756240101,13129.991347399999,31270.675833390007,53313.65183184 2025-08-26,20:28:23.000,238,11047787,2725,0,1756240102,13130.058710499994,30809.549945310006,53313.686767440005 2025-08-26,20:28:24.000,238,11047785,2525,0,1756240103,13129.998083709994,30348.45930288,53313.70772880001 2025-08-26,20:28:25.000,238,11047819,2605,0,1756240104,13130.031765259999,26198.086639739995,53313.784587120004 2025-08-26,20:28:26.000,238,11047790,2245,0,1756240105,13130.058710499994,24353.46325221,53313.84747120001 2025-08-26,20:28:27.000,238,11047851,2725,0,1756240106,13130.072183119999,23892.288020220003,53313.88939392 2025-08-26,20:28:28.000,238,11047770,2365,0,1756240107,13130.11260098,26197.952706270007,53313.903368160005 2025-08-26,20:28:29.000,238,11047793,2644,0,1756240108,13130.13280991,24353.336367869997,53313.86144544 2025-08-26,20:28:30.000,238,11047778,2444,0,1756240109,13130.139546219994,29886.952761780005,53313.92432952001 2025-08-26,20:28:31.000,238,11047818,2124,0,1756240110,13130.25406349,28503.377721900004,53313.94529088001 2025-08-26,20:28:32.000,238,11047788,2205,0,1756240111,13130.29448135,31731.216643680003,53313.92432952001 2025-08-26,20:28:33.000,238,11047766,2205,0,1756240112,13130.36858075999,24813.848981639996,53313.92432952001 2025-08-26,20:28:34.000,238,11047826,2245,0,1756240113,13130.395526,27580.562015339994,53313.94529088001 2025-08-26,20:28:35.000,238,11047820,2245,0,1756240114,13130.46962540999,29886.128013570007,53313.854458320006 2025-08-26,20:28:36.000,238,11047798,2085,0,1756240115,13130.49657065,28041.441183870003,53313.96625224001 2025-08-26,20:28:37.000,238,11047804,2205,0,1756240116,13130.503306959996,27580.202509709998,53313.96625224001 2025-08-26,20:28:38.000,238,11047772,2405,0,1756240117,13130.53698851,32191.517783550007,53313.973239360006 2025-08-26,20:28:39.000,238,11047845,2885,0,1756240118,13130.543724819996,29885.705065770002,53314.071059040005 2025-08-26,20:28:40.000,238,11047751,2444,0,1756240119,13130.543724819996,28502.278057620002,53314.071059040005 2025-08-26,20:28:41.000,238,11047792,2405,0,1756240120,13130.543724819996,25274.284054980002,53314.02913632 2025-08-26,20:28:42.000,238,11047801,2605,0,1756240121,13130.577406370001,26196.613371569998,53314.0570848 2025-08-26,20:28:43.000,238,11047743,3045,0,1756240122,13130.563933749996,25274.31930063,53314.04311056001 2025-08-26,20:28:44.000,238,11047784,2245,0,1756240123,13130.611087919991,32191.510734419993,53314.022149200006 2025-08-26,20:28:45.000,238,11047748,2405,0,1756240124,13130.611087919991,25274.410939320005,53314.08503328 2025-08-26,20:28:46.000,238,11047782,2365,0,1756240125,13130.617824230001,29424.818848109993,53314.03612344 2025-08-26,20:28:47.000,238,11047846,2405,0,1756240126,13130.698659950001,31269.442235640003,53313.96625224001 2025-08-26,20:28:48.000,238,11047737,2644,0,1756240127,13130.759286740002,30347.260950779993,53313.95926512 2025-08-26,20:28:49.000,238,11047794,2205,0,1756240128,13130.846858769997,32653.017275520004,53314.001187840004 2025-08-26,20:28:50.000,238,11047810,2485,0,1756240129,13130.914221869993,28502.722152810005,53314.022149200006 2025-08-26,20:28:51.000,238,11047754,2365,0,1756240130,13131.008530209998,25274.721101040006,53314.06407192001 2025-08-26,20:28:52.000,238,11047749,2725,0,1756240131,13131.069156999998,29886.19850487,53314.02913632 2025-08-26,20:28:53.000,238,11047804,2444,0,1756240132,13131.183674269989,31730.76549936,53314.09202040001 2025-08-26,20:28:54.000,238,11047767,2485,0,1756240133,13131.210619509999,27119.302193790005,53314.001187840004 2025-08-26,20:28:55.000,238,11047765,2685,0,1756240134,13131.224092129989,25274.699953649993,53314.05009768 2025-08-26,20:28:56.000,238,11047804,1925,0,1756240135,13131.32513677999,29886.19850487,53314.126956 2025-08-26,20:28:57.000,238,11047842,2205,0,1756240136,13131.38576356999,24813.588163830005,53314.1968272 2025-08-26,20:28:58.000,238,11047807,2485,0,1756240137,13131.44639035999,30347.317343820003,53314.15490448 2025-08-26,20:28:59.000,238,11047793,2805,0,1756240138,13131.45312667,28502.701005420007,53314.21778856 2025-08-26,20:29:00.000,238,11047806,2444,0,1756240139,13131.540698699995,30347.211606869998,53314.238749920005 2025-08-26,20:29:01.000,238,11047796,2405,0,1756240140,13131.560907629995,27580.280050140005,53314.24573704 2025-08-26,20:29:02.000,238,11047622,2245,0,1756240141,13131.61479811,33575.135118210004,53314.23176280001 2025-08-26,20:29:03.000,238,11047796,2205,0,1756240142,13131.661952279996,31269.378793469994,53314.30163400001 2025-08-26,20:29:04.000,238,11047757,2644,0,1756240143,13131.68889751999,31730.44123938,53314.28067264001 2025-08-26,20:29:05.000,238,11047729,2525,0,1756240144,13131.73605169,28963.523780910007,53314.36451808 2025-08-26,20:29:06.000,238,11047770,2644,0,1756240145,13131.73605169,23890.807702920007,53314.357530960006 2025-08-26,20:29:07.000,238,11047737,2844,0,1756240146,13131.789942169991,22968.541828500005,53314.41342792 2025-08-26,20:29:08.000,238,11047777,2885,0,1756240147,13131.830360029991,28502.115927630002,53314.4413764 2025-08-26,20:29:09.000,238,11047777,2844,0,1756240148,13131.810151099991,33113.58628233,53314.49028624 2025-08-26,20:29:10.000,238,11047741,2685,0,1756240149,13131.810151099991,28963.150177019997,53314.43438928 2025-08-26,20:29:11.000,238,11047741,2485,0,1756240150,13131.776469550001,31268.765519160006,53314.54618320001 2025-08-26,20:29:12.000,238,11047784,2405,0,1756240151,13131.830360029991,29885.366707530004,53314.55317032 2025-08-26,20:29:13.000,238,11047809,2764,0,1756240152,13131.864041579996,27118.505642100004,53314.56714456001 2025-08-26,20:29:14.000,238,11047801,2764,0,1756240153,13131.850568959992,24812.812759530003,53314.59509304001 2025-08-26,20:29:15.000,238,11047757,3125,0,1756240154,13131.904459439997,31268.82896133,53314.5811188 2025-08-26,20:29:16.000,238,11047710,2725,0,1756240155,13131.944877299997,31730.088782880004,53314.56015744 2025-08-26,20:29:17.000,238,11047772,2165,0,1756240156,13131.951613609992,27118.759410779996,53314.623041520004 2025-08-26,20:29:18.000,238,11047713,2925,0,1756240157,13132.005504089997,25274.29110411,53314.65099 2025-08-26,20:29:19.000,238,11047749,2885,0,1756240158,13132.012240399992,25274.361595409995,53314.60208016 2025-08-26,20:29:20.000,238,11047760,2525,0,1756240159,13132.018976710002,28041.398889090007,53314.63701576001 2025-08-26,20:29:21.000,238,11047781,2764,0,1756240160,13132.086339809997,29424.861142890004,53314.65797712 2025-08-26,20:29:22.000,238,11047803,2844,0,1756240161,13132.140230290002,25735.861087380006,53314.66496424001 2025-08-26,20:29:23.000,238,11047766,2444,0,1756240162,13132.227802319998,29425.023272880004,53314.71387408001 2025-08-26,20:29:24.000,238,11047820,2245,0,1756240163,13132.274956489993,30808.527821459997,53314.71387408001 2025-08-26,20:29:25.000,238,11047830,2405,0,1756240164,13132.362528519989,32191.91958396,53314.692912720006 2025-08-26,20:29:26.000,238,11047848,1965,0,1756240165,13132.456836859994,32653.010226390004,53314.73483544001 2025-08-26,20:29:27.000,238,11047844,2485,0,1756240166,13132.537672579994,25735.846989120007,53314.67893848 2025-08-26,20:29:28.000,238,11047779,2605,0,1756240167,13132.64545353999,26658.06351963,53314.644002880006 2025-08-26,20:29:29.000,238,11047827,2605,0,1756240168,13132.71281664,25274.544872790008,53314.741822560005 2025-08-26,20:29:30.000,238,11047787,2685,0,1756240169,13132.80712497999,35419.5611301,53314.741822560005 2025-08-26,20:29:31.000,238,11047791,2685,0,1756240170,13132.85427915,30346.943739929993,53314.7557968 2025-08-26,20:29:32.000,238,11047761,2805,0,1756240171,13132.9553238,30346.788659070007,53314.811693760006 2025-08-26,20:29:33.000,238,11047748,2205,0,1756240172,13133.015950590001,29885.514739260005,53314.811693760006 2025-08-26,20:29:34.000,238,11047793,2685,0,1756240173,13133.049632139991,29424.367703790005,53314.92348768 2025-08-26,20:29:35.000,238,11047792,2045,0,1756240174,13133.056368450001,36802.50879741,53314.94444904 2025-08-26,20:29:36.000,238,11047797,2685,0,1756240175,13133.083313689996,28501.953797640002,53314.9654104 2025-08-26,20:29:37.000,238,11047801,2565,0,1756240176,13133.110258929992,28501.81281504,53315.01432024 2025-08-26,20:29:38.000,238,11047816,1965,0,1756240177,13133.103522619997,30807.51274674,53315.028294480006 2025-08-26,20:29:39.000,238,11047783,2885,0,1756240178,13133.130467859992,27118.37875776,53315.07021720001 2025-08-26,20:29:40.000,238,11047784,2325,0,1756240179,13133.143940479997,36341.24192673,53315.02130736001 2025-08-26,20:29:41.000,238,11047833,2485,0,1756240180,13133.123731549997,32190.96795141,53315.007333120004 2025-08-26,20:29:42.000,238,11047594,2525,0,1756240181,13133.150676789992,26657.309262719995,53314.979384640006 2025-08-26,20:29:43.000,238,11047749,2805,0,1756240182,13133.177622030002,32652.10088862,53315.04925584001 2025-08-26,20:29:44.000,238,11047811,2925,0,1756240183,13133.211303579992,28501.911502860006,53315.07021720001 2025-08-26,20:29:45.000,238,11047753,2725,0,1756240184,13133.218039890002,30346.54898865,53315.07021720001 2025-08-26,20:29:46.000,238,11047860,2405,0,1756240185,13133.218039890002,25274.058482819994,53315.02130736001 2025-08-26,20:29:47.000,238,11047812,2285,0,1756240186,13133.231512509992,25735.254862200003,53315.028294480006 2025-08-26,20:29:48.000,238,11047762,2165,0,1756240187,13133.312348229992,25735.240763940004,53315.04925584001 2025-08-26,20:29:49.000,238,11047760,2725,0,1756240188,13133.332557159993,30346.795708200007,53315.02130736001 2025-08-26,20:29:50.000,238,11047752,2124,0,1756240189,13133.352766089993,26196.528782010006,53315.02130736001 2025-08-26,20:29:51.000,238,11047751,2885,0,1756240190,13133.366238709998,25735.480434359997,53315.05624296 2025-08-26,20:29:52.000,238,11047798,2325,0,1756240191,13133.399920260003,25274.4532341,53315.02130736001 2025-08-26,20:29:53.000,238,11047768,2405,0,1756240192,13133.467283359998,25274.488479749998,53315.06323008 2025-08-26,20:29:54.000,238,11047744,2124,0,1756240193,13133.487492289998,31730.589271110002,53315.04226872 2025-08-26,20:29:55.000,238,11047713,2925,0,1756240194,13133.494228599993,28502.686907159994,53315.028294480006 2025-08-26,20:29:56.000,238,11047745,2644,0,1756240195,13133.487492289998,30808.464379290002,53315.02130736001 2025-08-26,20:29:57.000,238,11047770,2205,0,1756240196,13133.494228599993,25735.959775199997,53315.007333120004 2025-08-26,20:29:58.000,238,11047822,2405,0,1756240197,13133.507701219998,29425.157206350006,53315.007333120004 2025-08-26,20:29:59.000,238,11047762,2285,0,1756240198,13133.507701219998,28964.10180957,53315.07021720001 2025-08-26,20:30:00.000,238,11047757,2565,0,1756240199,13133.514437529993,29886.445224420007,53315.028294480006 2025-08-26,20:30:01.000,238,11047810,2045,0,1756240200,13133.588536939998,27580.738243590007,53315.09117856 2025-08-26,20:30:02.000,238,11047817,2644,0,1756240201,13133.568328009998,30808.760442750005,53315.11213992 2025-08-26,20:30:03.000,238,11047802,2485,0,1756240202,13133.588536939998,28041.906426450005,53315.077204320005 2025-08-26,20:30:04.000,238,11047821,2644,0,1756240203,13133.588536939998,27580.787587500003,53315.09816568001 2025-08-26,20:30:05.000,238,11047768,2205,0,1756240204,13133.595273249994,28964.334430860006,53315.06323008 2025-08-26,20:30:06.000,238,11047842,2325,0,1756240205,13133.642427419989,27119.774485500006,53315.09816568001 2025-08-26,20:30:07.000,238,11047791,2644,0,1756240206,13133.669372659999,32192.441219579996,53315.126114160004 2025-08-26,20:30:08.000,238,11047796,2245,0,1756240207,13133.75020838,32192.511710880004,53315.21694672001 2025-08-26,20:30:09.000,238,11047784,2045,0,1756240208,13133.81083517,28042.230686430004,53315.2099596 2025-08-26,20:30:10.000,238,11047773,2725,0,1756240209,13133.87146196,34959.54195543,53315.25886944 2025-08-26,20:30:11.000,238,11047803,2725,0,1756240210,13133.918616129995,32653.736286779997,53315.23790808001 2025-08-26,20:30:12.000,238,11047631,2764,0,1756240211,13133.938825059995,26658.909415229995,53315.33572776001 2025-08-26,20:30:13.000,238,11047725,2685,0,1756240212,13134.0331334,27581.14709313,53315.32874064 2025-08-26,20:30:14.000,238,11047821,2644,0,1756240213,13134.08702387999,25275.503554470008,53315.30777928001 2025-08-26,20:30:15.000,238,11047784,2444,0,1756240214,13134.13417805,28042.42806207,53315.39162472 2025-08-26,20:30:16.000,238,11047794,2405,0,1756240215,13134.167859599991,27581.224633560007,53315.37066336 2025-08-26,20:30:17.000,238,11047812,2124,0,1756240216,13134.248695319991,29886.98800743,53315.45450880001 2025-08-26,20:30:18.000,238,11047796,2245,0,1756240217,13134.302585799996,26658.84597306,53315.42656032 2025-08-26,20:30:19.000,238,11047832,2045,0,1756240218,13134.316058420001,28042.251833820003,53315.43354744001 2025-08-26,20:30:20.000,238,11047821,2844,0,1756240219,13134.376685210002,31270.217639940005,53315.5593156 2025-08-26,20:30:21.000,238,11047809,2725,0,1756240220,13134.403630449997,27119.809731150002,53315.55232848001 2025-08-26,20:30:22.000,238,11047832,2285,0,1756240221,13134.430575689992,30347.82488118,53315.54534136 2025-08-26,20:30:23.000,238,11047774,2165,0,1756240222,13134.464257239997,23891.68179504,53315.5593156 2025-08-26,20:30:24.000,238,11047805,2685,0,1756240223,13134.524884029997,25736.298133439996,53315.5942512 2025-08-26,20:30:25.000,238,11047812,2245,0,1756240224,13134.545092959997,28042.005114269996,53315.580276960005 2025-08-26,20:30:26.000,238,11047815,2444,0,1756240225,13134.531620339993,29425.418024159997,53315.51739288 2025-08-26,20:30:27.000,238,11047790,2285,0,1756240226,13134.551829269993,28042.040359920007,53315.60123832001 2025-08-26,20:30:28.000,238,11047786,2205,0,1756240227,13134.558565580002,30808.929621870004,53315.650148160006 2025-08-26,20:30:29.000,238,11047789,2965,0,1756240228,13134.598983440002,32192.455317839995,53315.60822544 2025-08-26,20:30:30.000,238,11047814,2325,0,1756240229,13134.693291779993,24353.026206149996,53315.71303224 2025-08-26,20:30:31.000,238,11047777,2685,0,1756240230,13134.747182259998,27119.915468100007,53315.75495496 2025-08-26,20:30:32.000,238,11047824,2245,0,1756240231,13134.794336429994,31270.28108211,53315.76194208 2025-08-26,20:30:33.000,238,11047785,2764,0,1756240232,13134.881908459989,30348.015207689998,53315.75495496 2025-08-26,20:30:34.000,238,11047823,2685,0,1756240233,13134.96274417999,27581.189387909995,53315.70604512 2025-08-26,20:30:35.000,238,11047788,2405,0,1756240234,13135.02337096999,31270.365671670006,53315.76892920001 2025-08-26,20:30:36.000,238,11047816,2605,0,1756240235,13135.09073407,28042.258882950002,53315.7339936 2025-08-26,20:30:37.000,238,11047810,2165,0,1756240236,13135.198515029995,32653.71513939,53315.77591632 2025-08-26,20:30:38.000,238,11047778,2365,0,1756240237,13135.28608705999,28042.202489910007,53315.72700648 2025-08-26,20:30:39.000,238,11047828,2205,0,1756240238,13135.366922779991,28503.215591910004,53315.78989056001 2025-08-26,20:30:40.000,238,11047836,2444,0,1756240239,13135.400604329996,24352.786535730003,53315.92264584 2025-08-26,20:30:41.000,238,11047819,2285,0,1756240240,13135.454494810001,31731.1038576,53315.92963296 2025-08-26,20:30:42.000,238,11047819,2885,0,1756240241,13135.582484699997,28502.92657758,53315.92963296 2025-08-26,20:30:43.000,238,11047812,2325,0,1756240242,13135.643111489997,27580.576113600007,53315.92264584 2025-08-26,20:30:44.000,238,11047792,2444,0,1756240243,13135.663320419997,26658.21860049,53316.04142688 2025-08-26,20:30:45.000,238,11047819,2644,0,1756240244,13135.703738279997,32191.77155223,53316.02046552 2025-08-26,20:30:46.000,238,11047803,2685,0,1756240245,13135.717210900002,25274.573069310005,53316.10431096001 2025-08-26,20:30:47.000,238,11047786,2405,0,1756240246,13135.757628760002,29886.008178360004,53316.12527232001 2025-08-26,20:30:48.000,238,11047766,2085,0,1756240247,13135.771101379993,34036.30330107,53316.16020792 2025-08-26,20:30:49.000,238,11047808,2285,0,1756240248,13135.791310309993,28041.441183870003,53316.27898896 2025-08-26,20:30:50.000,238,11047827,2764,0,1756240249,13135.838464480003,34497.45033654,53316.1881564 2025-08-26,20:30:51.000,238,11047794,2405,0,1756240250,13135.831728169993,34036.47248019,53316.27898896 2025-08-26,20:30:52.000,238,11047821,2605,0,1756240251,13135.824991859998,29886.142111830006,53316.31392456001 2025-08-26,20:30:53.000,238,11047811,2565,0,1756240252,13135.865409719998,28502.813791499997,53316.38379576 2025-08-26,20:30:54.000,238,11047799,2444,0,1756240253,13135.845200789998,27580.604310120005,53316.39777 2025-08-26,20:30:55.000,238,11047840,2405,0,1756240254,13135.865409719998,25274.918476680003,53316.418731360005 2025-08-26,20:30:56.000,238,11047842,1965,0,1756240255,13135.919300199988,27580.695948809996,53316.4327056 2025-08-26,20:30:57.000,238,11047783,2885,0,1756240256,13135.952981749993,29425.347532860003,53316.47462832 2025-08-26,20:30:58.000,238,11047801,2805,0,1756240257,13135.993399609994,28041.983966879998,53316.47462832 2025-08-26,20:30:59.000,238,11047834,1965,0,1756240258,13136.006872229998,28964.22869391,53316.49558968 2025-08-26,20:31:00.000,238,11047799,2685,0,1756240259,13136.14159842999,23891.604254610007,53316.5025768 2025-08-26,20:31:01.000,238,11047791,2525,0,1756240260,13136.215697839994,34036.747396260005,53316.55847376001 2025-08-26,20:31:02.000,238,11047808,2285,0,1756240261,13136.256115699995,31269.893379960005,53316.53052528001 2025-08-26,20:31:03.000,238,11047812,2165,0,1756240262,13136.33021511,32192.124008729996,53316.55148664 2025-08-26,20:31:04.000,238,11047812,2205,0,1756240263,13136.35042404,33114.312342720004,53316.586422240005 2025-08-26,20:31:05.000,238,11047806,2365,0,1756240264,13136.377369279995,26658.155158320005,53316.55148664 2025-08-26,20:31:06.000,238,11047796,2525,0,1756240265,13136.44473237999,25274.64356061,53316.55847376001 2025-08-26,20:31:07.000,238,11047883,2885,0,1756240266,13136.478413929995,29885.90244141,53316.516551040004 2025-08-26,20:31:08.000,238,11047764,2405,0,1756240267,13136.498622859996,28502.390843700006,53316.60039648 2025-08-26,20:31:09.000,238,11047803,2725,0,1756240268,13136.498622859996,25274.3122515,53316.60738360001 2025-08-26,20:31:10.000,238,11047826,2085,0,1756240269,13136.51209548,31730.102881140003,53316.6423192 2025-08-26,20:31:11.000,238,11047639,2485,0,1756240270,13136.51209548,29424.332458139994,53316.6423192 2025-08-26,20:31:12.000,238,11047718,2285,0,1756240271,13136.49188655,28963.1219805,53316.76110024 2025-08-26,20:31:13.000,238,11047799,2644,0,1756240272,13136.539040719996,32652.26301861,53316.74712600001 2025-08-26,20:31:14.000,238,11047781,2725,0,1756240273,13136.44473237999,27118.463347319994,53316.67725480001 2025-08-26,20:31:15.000,238,11047754,2245,0,1756240274,13136.43125976,25273.83995979,53316.71917752 2025-08-26,20:31:16.000,238,11047818,2365,0,1756240275,13136.41105083,32652.065642970003,53316.684241920004 2025-08-26,20:31:17.000,238,11047823,2844,0,1756240276,13136.45146869,29885.225724930002,53316.705203280006 2025-08-26,20:31:18.000,238,11047820,2245,0,1756240277,13136.44473237999,32190.996147929996,53316.72616464001 2025-08-26,20:31:19.000,238,11047793,2565,0,1756240278,13136.45146869,27579.568088009997,53316.72616464001 2025-08-26,20:31:20.000,238,11047831,2685,0,1756240279,13136.44473237999,32652.185478180007,53316.81001008 2025-08-26,20:31:21.000,238,11047782,2045,0,1756240280,13136.478413929995,28963.086734850003,53316.86590704001 2025-08-26,20:31:22.000,238,11047800,2444,0,1756240281,13136.478413929995,25273.966844130002,53316.84494568001 2025-08-26,20:31:23.000,238,11047826,2325,0,1756240282,13136.53230441,26657.443196189997,53316.85891992 2025-08-26,20:31:24.000,238,11047826,1885,0,1756240283,13136.5929312,30346.626529080007,53316.87988128 2025-08-26,20:31:25.000,238,11047793,2485,0,1756240284,13136.646821679991,30346.619479949994,53316.85891992 2025-08-26,20:31:26.000,238,11047868,1724,0,1756240285,13136.727657399992,31730.046488099993,53316.87988128 2025-08-26,20:31:27.000,238,11047858,2124,0,1756240286,13136.774811570001,29885.479493609993,53316.86590704001 2025-08-26,20:31:28.000,238,11047833,2725,0,1756240287,13136.821965739997,30807.822908460003,53316.851932800004 2025-08-26,20:31:29.000,238,11047831,2725,0,1756240288,13136.862383599997,24812.883250829997,53316.89385552001 2025-08-26,20:31:30.000,238,11047804,2245,0,1756240289,13136.916274080002,26196.2679642,53316.90782976 2025-08-26,20:31:31.000,238,11047817,2685,0,1756240290,13136.963428249997,29424.163279019995,53316.93577824 2025-08-26,20:31:32.000,238,11047768,2285,0,1756240291,13137.030791349993,31729.81386681,53316.98468808001 2025-08-26,20:31:33.000,238,11047771,2965,0,1756240292,13137.051000279993,26196.035342910007,53316.9567396 2025-08-26,20:31:34.000,238,11047821,2725,0,1756240293,13137.084681829998,28040.545944359998,53316.97770096 2025-08-26,20:31:35.000,238,11047856,2485,0,1756240294,13137.104890759998,31729.545999869995,53316.99866232 2025-08-26,20:31:36.000,238,11047795,2685,0,1756240295,13137.104890759998,28962.621492270002,53316.991675200006 2025-08-26,20:31:37.000,238,11047858,2285,0,1756240296,13137.165517549998,28501.34757246,53316.97770096 2025-08-26,20:31:38.000,238,11047823,2644,0,1756240297,13137.185726479998,30345.879321300003,53317.00564944 2025-08-26,20:31:39.000,238,11047784,2405,0,1756240298,13137.131835999993,30345.75948609,53317.06154640001 2025-08-26,20:31:40.000,238,11047794,2165,0,1756240299,13137.125099689998,28040.05250526,53317.05455928 2025-08-26,20:31:41.000,238,11047855,2725,0,1756240300,13137.145308619998,34034.84413116,53317.06853352 2025-08-26,20:31:42.000,238,11047786,2325,0,1756240301,13137.104890759998,28962.388870979994,53317.0266108 2025-08-26,20:31:43.000,238,11047839,2725,0,1756240302,13137.111627069993,24812.157190440004,53317.040585040006 2025-08-26,20:31:44.000,238,11047596,2365,0,1756240303,13137.118363379988,28501.396916369995,53317.01263656001 2025-08-26,20:31:45.000,238,11047690,2325,0,1756240304,13137.131835999993,24351.285071039994,53317.040585040006 2025-08-26,20:31:46.000,238,11047848,2325,0,1756240305,13137.165517549998,29423.902461210004,53317.040585040006 2025-08-26,20:31:47.000,238,11047830,2205,0,1756240306,13137.232880649994,25273.755370230007,53317.096482 2025-08-26,20:31:48.000,238,11047815,2525,0,1756240307,13137.266562199999,31268.723224379995,53317.07552064 2025-08-26,20:31:49.000,238,11047798,2325,0,1756240308,13137.333925299994,28040.85610608,53317.096482 2025-08-26,20:31:50.000,238,11047840,2205,0,1756240309,13137.394552089994,28963.248864840003,53317.01263656001 2025-08-26,20:31:51.000,238,11047807,2725,0,1756240310,13137.46191518999,24813.101773860006,53316.96372672001 2025-08-26,20:31:52.000,238,11047810,2165,0,1756240311,13137.54275090999,28963.467387869998,53317.00564944 2025-08-26,20:31:53.000,238,11047739,2605,0,1756240312,13137.616850319995,32191.503685289994,53316.98468808001 2025-08-26,20:31:54.000,238,11047805,2525,0,1756240313,13137.677477109995,28041.14512041,53317.0266108 2025-08-26,20:31:55.000,238,11047774,2325,0,1756240314,13137.75157652,28502.221664580007,53316.970713840004 2025-08-26,20:31:56.000,238,11047768,2005,0,1756240315,13137.886302719991,30807.99913671,53317.05455928 2025-08-26,20:31:57.000,238,11047748,2485,0,1756240316,13137.940193199996,31730.166323309997,53317.01263656001 2025-08-26,20:31:58.000,238,11047789,2844,0,1756240317,13138.000819989997,22507.239712170005,53316.97770096 2025-08-26,20:31:59.000,238,11047739,2565,0,1756240318,13138.088392019992,29424.28311423,53316.991675200006 2025-08-26,20:32:00.000,238,11047763,2805,0,1756240319,13138.162491429997,25735.050437430007,53317.06853352 2025-08-26,20:32:01.000,238,11047754,2165,0,1756240320,13138.189436669993,29885.155233629994,53316.991675200006 2025-08-26,20:32:02.000,238,11047730,2245,0,1756240321,13138.229854529993,27579.293171940008,53317.01263656001 2025-08-26,20:32:03.000,238,11047770,2485,0,1756240322,13138.250063459993,28040.306273940005,53317.03359792001 2025-08-26,20:32:04.000,238,11047704,2285,0,1756240323,13138.310690249993,30806.948816339995,53317.13141760001 2025-08-26,20:32:05.000,238,11047806,2245,0,1756240324,13138.283745009998,24812.107846529994,53317.14539184 2025-08-26,20:32:06.000,238,11047761,2725,0,1756240325,13138.256799770003,28039.953817440008,53317.21526304 2025-08-26,20:32:07.000,238,11047752,2365,0,1756240326,13138.209645599993,31267.785690089993,53317.25019864001 2025-08-26,20:32:08.000,238,11047752,2405,0,1756240327,13138.162491429997,28039.742343539998,53317.27116 2025-08-26,20:32:09.000,238,11047813,2805,0,1756240328,13138.149018809992,27117.483518249996,53317.24321152 2025-08-26,20:32:10.000,238,11047787,2844,0,1756240329,13138.074919400002,33112.25399676,53317.306095600004 2025-08-26,20:32:11.000,238,11047838,2124,0,1756240330,13138.054710470002,30806.638654619994,53317.29212136 2025-08-26,20:32:12.000,238,11047706,1965,0,1756240331,13138.000819989997,29423.331481679998,53317.257185760005 2025-08-26,20:32:13.000,238,11047757,2965,0,1756240332,13137.987347369992,27578.863175010003,53317.29910848001 2025-08-26,20:32:14.000,238,11047844,2405,0,1756240333,13137.946929509992,28962.395920109993,53317.22923728001 2025-08-26,20:32:15.000,238,11047881,2685,0,1756240334,13137.933456890001,27117.92761344,53317.29910848001 2025-08-26,20:32:16.000,238,11047820,2405,0,1756240335,13137.980611059997,34035.19658766,53317.25019864001 2025-08-26,20:32:17.000,238,11047798,2525,0,1756240336,13138.007556299992,29423.987050769996,53317.26417288 2025-08-26,20:32:18.000,238,11047773,2844,0,1756240337,13138.000819989997,27579.568088009997,53317.20128880001 2025-08-26,20:32:19.000,238,11047843,2844,0,1756240338,13138.054710470002,28501.883306339994,53317.187314560004 2025-08-26,20:32:20.000,238,11047858,2685,0,1756240339,13138.095128330002,27579.70202148,53317.18032744001 2025-08-26,20:32:21.000,238,11047817,2885,0,1756240340,13138.135546190002,32191.165327049996,53317.13141760001 2025-08-26,20:32:22.000,238,11047810,2365,0,1756240341,13138.182700359997,29885.500641000006,53317.14539184 2025-08-26,20:32:23.000,238,11047795,2925,0,1756240342,13138.243327149998,33113.48054538001,53317.14539184 2025-08-26,20:32:24.000,238,11047788,2045,0,1756240343,13138.263536079998,27579.758414519994,53317.208275920006 2025-08-26,20:32:25.000,238,11047854,2205,0,1756240344,13138.256799770003,24812.897349089995,53317.25019864001 2025-08-26,20:32:26.000,238,11047855,3005,0,1756240345,13138.277008700003,29885.437198829997,53317.17334032 2025-08-26,20:32:27.000,238,11047849,2405,0,1756240346,13138.277008700003,29885.268019709998,53317.20128880001 2025-08-26,20:32:28.000,238,11047780,2245,0,1756240347,13138.303953939998,23890.377705990002,53317.11744336 2025-08-26,20:32:29.000,238,11047815,2844,0,1756240348,13138.270272389993,28501.64363592,53317.096482 2025-08-26,20:32:30.000,238,11047774,2285,0,1756240349,13138.256799770003,30346.147188240007,53317.11744336 2025-08-26,20:32:31.000,238,11047771,2485,0,1756240350,13138.202909289997,31729.426164660006,53317.07552064 2025-08-26,20:32:32.000,238,11047874,2325,0,1756240351,13138.189436669993,25273.381766339997,53317.11045624001 2025-08-26,20:32:33.000,238,11047784,2245,0,1756240352,13138.128809879992,25273.283078520006,53317.08250776001 2025-08-26,20:32:34.000,238,11047755,2965,0,1756240353,13138.101864639997,28501.143147690003,53317.089494880005 2025-08-26,20:32:35.000,238,11047808,2045,0,1756240354,13138.068183089992,31729.045511639997,53317.07552064 2025-08-26,20:32:36.000,238,11047817,2685,0,1756240355,13138.074919400002,28039.918571789996,53317.06154640001 2025-08-26,20:32:37.000,238,11047827,2965,0,1756240356,13138.014292610002,30345.555061320003,53317.0266108 2025-08-26,20:32:38.000,238,11047808,2325,0,1756240357,13137.980611059997,30806.73029331,53317.07552064 2025-08-26,20:32:39.000,238,11047774,2285,0,1756240358,13137.987347369992,35879.14325871,53317.14539184 2025-08-26,20:32:40.000,238,11047819,2565,0,1756240359,13137.967138439992,28962.17034795,53317.096482 2025-08-26,20:32:41.000,238,11047871,2365,0,1756240360,13138.000819989997,28962.247888380007,53317.19430168 2025-08-26,20:32:42.000,238,11047903,2525,0,1756240361,13137.967138439992,32651.45236866,53317.208275920006 2025-08-26,20:32:43.000,238,11047787,2485,0,1756240362,13137.953665820001,32190.396971880007,53317.13141760001 2025-08-26,20:32:44.000,238,11047782,2205,0,1756240363,13137.980611059997,32651.656793429996,53317.18032744001 2025-08-26,20:32:45.000,238,11047808,2245,0,1756240364,13138.007556299992,29423.726232960005,53317.096482 2025-08-26,20:32:46.000,238,11047803,2605,0,1756240365,13138.014292610002,28962.6285414,53317.11744336 2025-08-26,20:32:47.000,238,11047791,2725,0,1756240366,13138.000819989997,33112.965958889996,53317.11045624001 2025-08-26,20:32:48.000,238,11047798,2365,0,1756240367,13138.041237849997,28040.567091749996,53317.089494880005 2025-08-26,20:32:49.000,238,11047766,2285,0,1756240368,13138.054710470002,27579.448252799993,53317.08250776001 2025-08-26,20:32:50.000,238,11047814,2405,0,1756240369,13138.047974159992,29885.127037109996,53317.0266108 2025-08-26,20:32:51.000,238,11047839,2485,0,1756240370,13138.047974159992,31268.631585690004,53317.06853352 2025-08-26,20:32:52.000,238,11047769,2685,0,1756240371,13138.047974159992,34957.751476410005,53317.11045624001 2025-08-26,20:32:53.000,238,11047778,2285,0,1756240372,13138.027765229992,28040.623484790005,53316.991675200006 2025-08-26,20:32:54.000,238,11047826,2444,0,1756240373,13137.987347369992,26196.148128989997,53317.07552064 2025-08-26,20:32:55.000,238,11047798,2245,0,1756240374,13137.987347369992,29885.211626670003,53317.04757216 2025-08-26,20:32:56.000,238,11047822,2325,0,1756240375,13137.933456890001,29424.050492940005,53316.94975248 2025-08-26,20:32:57.000,238,11047804,2005,0,1756240376,13137.913247960001,30346.302269099993,53317.05455928 2025-08-26,20:32:58.000,238,11047740,1885,0,1756240377,13137.879566409996,27579.490547580004,53316.921804000005 2025-08-26,20:32:59.000,238,11047847,2764,0,1756240378,13137.83241224,24351.433102769995,53316.91481688001 2025-08-26,20:33:00.000,238,11047746,2325,0,1756240379,13137.785258069991,32651.825972549996,53316.94975248 2025-08-26,20:33:01.000,238,11047820,2245,0,1756240380,13137.785258069991,32190.693035339995,53316.99866232 2025-08-26,20:33:02.000,238,11047804,2245,0,1756240381,13137.79199438,27579.286122809994,53316.921804000005 2025-08-26,20:33:03.000,238,11047788,2444,0,1756240382,13137.77178545,29885.000152769993,53316.96372672001 2025-08-26,20:33:04.000,238,11047764,2245,0,1756240383,13137.785258069991,25734.683882669997,53316.9567396 2025-08-26,20:33:05.000,238,11047804,2325,0,1756240384,13137.76504913999,36801.958965269994,53317.040585040006 2025-08-26,20:33:06.000,238,11047820,2285,0,1756240385,13137.77178545,28501.50970245,53316.94276536001 2025-08-26,20:33:07.000,238,11047769,2644,0,1756240386,13137.798730689996,29423.810822519998,53316.991675200006 2025-08-26,20:33:08.000,238,11047804,2245,0,1756240387,13137.83241224,30807.329469360004,53317.08250776001 2025-08-26,20:33:09.000,238,11047856,2325,0,1756240388,13137.859357479996,28040.52479697,53317.08250776001 2025-08-26,20:33:10.000,238,11047803,2725,0,1756240389,13137.852621170001,28501.700028959996,53317.06154640001 2025-08-26,20:33:11.000,238,11047839,2725,0,1756240390,13137.872830100001,28962.903457470005,53317.06154640001 2025-08-26,20:33:12.000,238,11047782,2124,0,1756240391,13137.953665820001,29424.078689460002,53317.12443048 2025-08-26,20:33:13.000,238,11047785,2644,0,1756240392,13137.933456890001,27579.617431920007,53317.07552064 2025-08-26,20:33:14.000,238,11047786,2285,0,1756240393,13137.946929509992,26196.197472900007,53317.03359792001 2025-08-26,20:33:15.000,238,11047815,2844,0,1756240394,13137.933456890001,25273.99504065,53317.03359792001 2025-08-26,20:33:16.000,238,11047813,2805,0,1756240395,13137.946929509992,26657.464343579995,53317.0266108 2025-08-26,20:33:17.000,238,11047868,2205,0,1756240396,13137.987347369992,27118.639575570007,53317.040585040006 2025-08-26,20:33:18.000,238,11047786,2124,0,1756240397,13137.919984269996,31268.948796540004,53317.04757216 2025-08-26,20:33:19.000,238,11047813,2565,0,1756240398,13137.933456890001,25274.13602325,53317.01263656001 2025-08-26,20:33:20.000,238,11047858,2245,0,1756240399,13137.960402129997,27118.69596861,53317.04757216 2025-08-26,20:33:21.000,238,11047798,2205,0,1756240400,13137.933456890001,28040.961843030003,53317.04757216 2025-08-26,20:33:22.000,238,11047813,2685,0,1756240401,13137.946929509992,32191.200572700007,53317.01263656001 2025-08-26,20:33:23.000,238,11047786,1925,0,1756240402,13137.906511649991,30346.682922120002,53317.0266108 2025-08-26,20:33:24.000,238,11047765,2605,0,1756240403,13137.940193199996,32652.382853820003,53317.040585040006 2025-08-26,20:33:25.000,238,11047852,2045,0,1756240404,13137.913247960001,26657.57712966,53317.00564944 2025-08-26,20:33:26.000,238,11047836,2085,0,1756240405,13137.926720579992,30346.661774730004,53317.06853352 2025-08-26,20:33:27.000,238,11047843,2685,0,1756240406,13137.940193199996,29885.479493609993,53317.00564944 2025-08-26,20:33:28.000,238,11047802,1965,0,1756240407,13137.913247960001,30807.773564550007,53316.96372672001 2025-08-26,20:33:29.000,238,11047804,2405,0,1756240408,13137.886302719991,30346.605381689995,53317.019623680004 2025-08-26,20:33:30.000,238,11047818,2405,0,1756240409,13137.859357479996,30807.69602412,53317.05455928 2025-08-26,20:33:31.000,238,11047785,2565,0,1756240410,13137.859357479996,27118.512691230004,53317.08250776001 2025-08-26,20:33:32.000,238,11047832,2205,0,1756240411,13137.825675929991,28501.9678959,53317.0266108 2025-08-26,20:33:33.000,238,11047747,2844,0,1756240412,13137.76504913999,28501.98199416,53317.03359792001 2025-08-26,20:33:34.000,238,11047778,2485,0,1756240413,13137.785258069991,28963.079685720004,53316.97770096 2025-08-26,20:33:35.000,238,11047809,2605,0,1756240414,13137.758312829996,31268.81486307,53317.04757216 2025-08-26,20:33:36.000,238,11047806,2165,0,1756240415,13137.70442234999,31730.011242449997,53317.0266108 2025-08-26,20:33:37.000,238,11047808,2165,0,1756240416,13137.677477109995,29885.472444479994,53316.99866232 2025-08-26,20:33:38.000,238,11047719,2764,0,1756240417,13137.63032294,28963.143127889998,53316.991675200006 2025-08-26,20:33:39.000,238,11047783,2605,0,1756240418,13137.677477109995,28963.234766580004,53316.9567396 2025-08-26,20:33:40.000,238,11047840,2245,0,1756240419,13137.64379555999,27579.737267129996,53316.93577824 2025-08-26,20:33:41.000,238,11047822,2085,0,1756240420,13137.596641389995,30807.794711940005,53316.94276536001 2025-08-26,20:33:42.000,238,11047876,2245,0,1756240421,13137.596641389995,28040.884302599996,53317.019623680004 2025-08-26,20:33:43.000,238,11047712,2124,0,1756240422,13137.616850319995,31268.98404219,53317.040585040006 2025-08-26,20:33:44.000,238,11047778,2245,0,1756240423,13137.60337769999,22968.400845900003,53316.90084264 2025-08-26,20:33:45.000,238,11047793,2725,0,1756240424,13137.56969615,34497.055585259994,53316.94975248 2025-08-26,20:33:46.000,238,11047832,2325,0,1756240425,13137.58316876999,26196.451241579998,53316.92879112 2025-08-26,20:33:47.000,238,11047798,2285,0,1756240426,13137.54275090999,28502.172320669997,53316.94975248 2025-08-26,20:33:48.000,238,11047772,2205,0,1756240427,13137.50233304999,33574.810858230005,53316.90084264 2025-08-26,20:33:49.000,238,11047789,2685,0,1756240428,13137.50906936,29885.634574469994,53316.91481688001 2025-08-26,20:33:50.000,238,11047786,2325,0,1756240429,13137.475387809995,29424.515735520006,53316.86590704001 2025-08-26,20:33:51.000,238,11047814,2525,0,1756240430,13137.495596739995,29424.508686390007,53316.921804000005 2025-08-26,20:33:52.000,238,11047794,2565,0,1756240431,13137.50233304999,30807.85815411,53316.91481688001 2025-08-26,20:33:53.000,238,11047823,3085,0,1756240432,13137.475387809995,29424.445244219998,53316.970713840004 2025-08-26,20:33:55.000,238,11047789,2725,0,1756240434,13137.515805669995,33574.68397389,53316.970713840004 2025-08-26,20:33:56.000,238,11047843,2725,0,1756240435,13137.4686515,31730.046488099993,53316.921804000005 2025-08-26,20:33:57.000,238,11047816,2285,0,1756240436,13137.44844257,28501.99609242,53316.98468808001 2025-08-26,20:33:58.000,238,11047768,1965,0,1756240437,13137.40802471,31268.85010872,53316.92879112 2025-08-26,20:33:59.000,238,11047867,2525,0,1756240438,13137.44844257,27579.603333659994,53316.96372672001 2025-08-26,20:34:00.000,238,11047856,2205,0,1756240439,13137.44844257,32652.122036009998,53317.01263656001 2025-08-26,20:34:01.000,238,11047825,2405,0,1756240440,13137.414761019994,30346.337514750005,53317.019623680004 2025-08-26,20:34:02.000,238,11047842,2124,0,1756240441,13137.387815779999,24812.608334760007,53316.90084264 2025-08-26,20:34:03.000,238,11047804,2124,0,1756240442,13137.333925299994,28962.854113559995,53316.87988128 2025-08-26,20:34:04.000,238,11047826,2285,0,1756240443,13137.34066160999,29423.93065773,53316.83795856 2025-08-26,20:34:05.000,238,11047772,2365,0,1756240444,13137.300243749989,28501.601341140005,53316.84494568001 2025-08-26,20:34:06.000,238,11047820,2205,0,1756240445,13137.253089579994,30346.111942589996,53316.851932800004 2025-08-26,20:34:07.000,238,11047775,2685,0,1756240446,13137.226144339998,22967.928554190003,53316.85891992 2025-08-26,20:34:08.000,238,11047811,2725,0,1756240447,13137.165517549998,23429.11083531,53316.81699720001 2025-08-26,20:34:09.000,238,11047867,2725,0,1756240448,13137.138572309988,29423.874264690006,53316.79603584001 2025-08-26,20:34:10.000,238,11047754,2124,0,1756240449,13137.152044929993,29423.916559470003,53316.7820616 2025-08-26,20:34:11.000,238,11047798,2045,0,1756240450,13137.138572309988,26195.971900739998,53316.754113120005 2025-08-26,20:34:12.000,238,11047792,2485,0,1756240451,13137.098154449988,30807.315371100005,53316.81699720001 2025-08-26,20:34:13.000,238,11047763,2844,0,1756240452,13137.104890759998,25734.733226580007,53316.84494568001 2025-08-26,20:34:14.000,238,11047765,2444,0,1756240453,13137.084681829998,31729.595343780005,53316.921804000005 2025-08-26,20:34:15.000,238,11047788,2325,0,1756240454,13137.098154449988,28040.475453060004,53316.86590704001 2025-08-26,20:34:16.000,238,11047750,2325,0,1756240455,13137.098154449988,23890.264919909998,53316.872894160006 2025-08-26,20:34:17.000,238,11047842,2405,0,1756240456,13137.104890759998,27579.3777615,53316.78904872 2025-08-26,20:34:18.000,238,11047812,2285,0,1756240457,13137.064472899998,29424.001149029995,53316.84494568001 2025-08-26,20:34:19.000,238,11047828,2045,0,1756240458,13137.077945519988,28962.769524000003,53316.803022960004 2025-08-26,20:34:20.000,238,11047784,2245,0,1756240459,13137.098154449988,31268.476504830003,53316.87988128 2025-08-26,20:34:21.000,238,11047872,2045,0,1756240460,13137.131835999993,35879.92571214,53316.872894160006 2025-08-26,20:34:22.000,238,11047765,2565,0,1756240461,13137.125099689998,27579.511694970002,53316.84494568001 2025-08-26,20:34:23.000,238,11047782,2245,0,1756240462,13137.131835999993,27579.462351060007,53316.8868684 2025-08-26,20:34:24.000,238,11047770,2405,0,1756240463,13137.145308619998,29885.218675800003,53316.85891992 2025-08-26,20:34:25.000,238,11047785,2764,0,1756240464,13137.131835999993,27118.37875776,53316.872894160006 2025-08-26,20:34:26.000,238,11047773,2844,0,1756240465,13137.111627069993,29424.078689460002,53316.90084264 2025-08-26,20:34:27.000,238,11047847,2925,0,1756240466,13137.091418139993,25735.029290039995,53316.851932800004 2025-08-26,20:34:28.000,238,11047712,2165,0,1756240467,13137.118363379988,32652.11498688,53316.91481688001 2025-08-26,20:34:29.000,238,11047833,2285,0,1756240468,13137.111627069993,26657.302213589996,53316.8868684 2025-08-26,20:34:30.000,238,11047783,2644,0,1756240469,13137.064472899998,28501.841011559998,53316.89385552001 2025-08-26,20:34:31.000,238,11047821,2764,0,1756240470,13137.064472899998,33574.37381217,53316.90782976 2025-08-26,20:34:32.000,238,11047784,2205,0,1756240471,13137.037527660003,28040.729221739995,53316.96372672001 2025-08-26,20:34:33.000,238,11047776,2525,0,1756240472,13137.010582419993,28040.67987783,53316.93577824 2025-08-26,20:34:34.000,238,11047863,2844,0,1756240473,13136.983637179997,31268.610438300006,53316.91481688001 2025-08-26,20:34:35.000,238,11047838,2405,0,1756240474,13136.943219319997,30807.421108049995,53316.8868684 2025-08-26,20:34:36.000,238,11047782,2325,0,1756240475,13136.949955629992,28501.763471130005,53316.89385552001 2025-08-26,20:34:37.000,238,11047853,2565,0,1756240476,13136.956691940002,26196.063539430004,53316.872894160006 2025-08-26,20:34:38.000,238,11047770,2405,0,1756240477,13136.929746699992,28501.728225479994,53316.851932800004 2025-08-26,20:34:39.000,238,11047835,2685,0,1756240478,13136.936483010002,26195.993048129996,53316.823984320006 2025-08-26,20:34:40.000,238,11047790,2525,0,1756240479,13136.970164559993,28962.861162689995,53316.754113120005 2025-08-26,20:34:41.000,238,11047649,2725,0,1756240480,13136.936483010002,36341.05160022,53316.7121904 2025-08-26,20:34:42.000,238,11047662,2525,0,1756240481,13136.956691940002,34957.603444680004,53316.74013888 2025-08-26,20:34:43.000,238,11047807,2405,0,1756240482,13136.943219319997,30346.22472867,53316.74712600001 2025-08-26,20:34:44.000,238,11047813,2565,0,1756240483,13136.976900870002,28040.581190009994,53316.69821616001 2025-08-26,20:34:45.000,238,11047815,2725,0,1756240484,13136.963428249997,31268.561094389996,53316.64930632001 2025-08-26,20:34:46.000,238,11047762,2205,0,1756240485,13136.963428249997,28962.840015299997,53316.69122904 2025-08-26,20:34:47.000,238,11047779,2764,0,1756240486,13137.003846109998,36341.093895,53316.635332080004 2025-08-26,20:34:48.000,238,11047811,2805,0,1756240487,13137.044263969998,28040.616435660006,53316.69122904 2025-08-26,20:34:49.000,238,11047759,2844,0,1756240488,13137.091418139993,30346.316367360007,53316.6423192 2025-08-26,20:34:50.000,238,11047804,2405,0,1756240489,13137.131835999993,28501.770520260005,53316.66328056 2025-08-26,20:34:51.000,238,11047806,2245,0,1756240490,13137.165517549998,25734.944700480002,53316.61437072 2025-08-26,20:34:52.000,238,11047755,2685,0,1756240491,13137.253089579994,25734.937651350003,53316.64930632001 2025-08-26,20:34:53.000,238,11047760,2165,0,1756240492,13137.300243749989,29885.141135369995,53316.62834496001 2025-08-26,20:34:54.000,238,11047777,2725,0,1756240493,13137.333925299994,31268.617487430005,53316.635332080004 2025-08-26,20:34:56.000,238,11047838,2325,0,1756240495,13137.354134229994,31268.737322639994,53316.56546088 2025-08-26,20:34:57.000,238,11047825,2764,0,1756240496,13137.40802471,30807.653729340003,53316.572448 2025-08-26,20:34:58.000,238,11047772,2045,0,1756240497,13137.44844257,28963.143127889998,53316.586422240005 2025-08-26,20:34:59.000,238,11047774,2325,0,1756240498,13137.48886043,31730.1169794,53316.586422240005 2025-08-26,20:35:00.000,238,11047776,2165,0,1756240499,13137.52927829,28502.094780240004,53316.635332080004 2025-08-26,20:35:01.000,238,11047699,2644,0,1756240500,13137.54275090999,30807.84405585,53316.635332080004 2025-08-26,20:35:02.000,238,11047801,2685,0,1756240501,13137.54948722,28963.319356139997,53316.635332080004 2025-08-26,20:35:03.000,238,11047795,2565,0,1756240502,13137.596641389995,29424.480489869995,53316.656293440006 2025-08-26,20:35:04.000,238,11047755,2844,0,1756240503,13137.616850319995,28502.15117328,53316.6423192 2025-08-26,20:35:05.000,238,11047818,2285,0,1756240504,13137.66400448999,30807.815859330003,53316.64930632001 2025-08-26,20:35:06.000,238,11047771,2885,0,1756240505,13137.72463127999,31730.088782880004,53316.6423192 2025-08-26,20:35:07.000,238,11047819,2885,0,1756240506,13137.74484020999,28041.00413781,53316.67725480001 2025-08-26,20:35:08.000,238,11047759,2805,0,1756240507,13137.74484020999,33113.57218407,53316.76110024 2025-08-26,20:35:09.000,238,11047788,2365,0,1756240508,13137.758312829996,32191.25696574,53316.72616464001 2025-08-26,20:35:10.000,238,11047801,2725,0,1756240509,13137.839148549996,33113.55103668,53316.74712600001 2025-08-26,20:35:11.000,238,11047773,2685,0,1756240510,13137.818939619996,29885.535886650003,53316.77507448001 2025-08-26,20:35:12.000,238,11047737,2925,0,1756240511,13137.872830100001,27118.674821220004,53316.76808736 2025-08-26,20:35:13.000,238,11047787,2764,0,1756240512,13137.899775339996,28502.073632850006,53316.74712600001 2025-08-26,20:35:14.000,238,11047781,2485,0,1756240513,13137.886302719991,26196.387799410004,53316.7820616 2025-08-26,20:35:15.000,238,11047811,2725,0,1756240514,13137.899775339996,27579.814807560004,53316.79603584001 2025-08-26,20:35:16.000,238,11047789,2725,0,1756240515,13137.946929509992,28041.01823607,53316.81001008 2025-08-26,20:35:17.000,238,11047791,2764,0,1756240516,13137.967138439992,31269.00518958,53316.83097144 2025-08-26,20:35:18.000,238,11047802,2325,0,1756240517,13137.980611059997,32652.439246859998,53316.77507448001 2025-08-26,20:35:19.000,238,11047755,2685,0,1756240518,13138.000819989997,27579.948741030006,53316.754113120005 2025-08-26,20:35:20.000,238,11047801,2844,0,1756240519,13138.041237849997,29424.543932040004,53316.79603584001 2025-08-26,20:35:21.000,238,11047761,2805,0,1756240520,13138.115337260002,26196.507634620008,53316.74013888 2025-08-26,20:35:22.000,238,11047763,2685,0,1756240521,13138.149018809992,30346.845052110002,53316.7820616 2025-08-26,20:35:23.000,238,11047826,2405,0,1756240522,13138.236590840002,28041.131022150003,53316.7820616 2025-08-26,20:35:24.000,238,11047775,2764,0,1756240523,13138.263536079998,27580.040379719998,53316.81001008 2025-08-26,20:35:25.000,238,11047783,2885,0,1756240524,13138.317426559988,31269.181417829997,53316.72616464001 2025-08-26,20:35:26.000,238,11047775,2725,0,1756240525,13138.391525969993,30346.936690799994,53316.81699720001 2025-08-26,20:35:27.000,238,11047638,2325,0,1756240526,13138.445416449998,30346.85915037,53316.77507448001 2025-08-26,20:35:28.000,238,11047611,2525,0,1756240527,13138.452152759994,26657.73221052,53316.74712600001 2025-08-26,20:35:29.000,238,11047764,1965,0,1756240528,13138.512779549994,28502.214615449993,53316.851932800004 2025-08-26,20:35:30.000,238,11047775,2925,0,1756240529,13138.53972478999,28041.116923890004,53316.81001008 2025-08-26,20:35:31.000,238,11047782,2485,0,1756240530,13138.573406339994,24351.905394479996,53316.921804000005 2025-08-26,20:35:32.000,238,11047769,2725,0,1756240531,13138.60708789,29885.5711323,53316.8868684 2025-08-26,20:35:33.000,238,11047786,2285,0,1756240532,13138.634033129994,29424.395900310003,53316.94975248 2025-08-26,20:35:34.000,238,11047746,2245,0,1756240533,13138.62729682,31268.913550890007,53316.90084264 2025-08-26,20:35:35.000,238,11047791,2764,0,1756240534,13138.654242059994,32191.179425309994,53316.921804000005 2025-08-26,20:35:36.000,238,11047772,2405,0,1756240535,13138.64750575,28501.932650250004,53316.93577824 2025-08-26,20:35:37.000,238,11047820,2085,0,1756240536,13138.64076943999,30346.584234299997,53316.921804000005 2025-08-26,20:35:38.000,238,11047762,2285,0,1756240537,13138.66097836999,27118.576133399998,53317.019623680004 2025-08-26,20:35:39.000,238,11047784,2245,0,1756240538,13138.68118729999,28963.171324409996,53316.991675200006 2025-08-26,20:35:40.000,238,11047734,2205,0,1756240539,13138.68792361,33113.452348859995,53317.019623680004 2025-08-26,20:35:41.000,238,11047799,2805,0,1756240540,13138.68118729999,26657.471392709995,53317.05455928 2025-08-26,20:35:42.000,238,11047794,2085,0,1756240541,13138.70813254,28963.192471799994,53317.019623680004 2025-08-26,20:35:43.000,238,11047714,2165,0,1756240542,13138.74181408999,28963.27706136,53317.03359792001 2025-08-26,20:35:44.000,238,11047778,2085,0,1756240543,13138.76202301999,31269.033386099996,53317.089494880005 2025-08-26,20:35:45.000,238,11047816,2565,0,1756240544,13138.76202301999,25274.114875860003,53317.089494880005 2025-08-26,20:35:46.000,238,11047758,2245,0,1756240545,13138.84959505,32652.4251486,53317.10346912 2025-08-26,20:35:47.000,238,11047766,2325,0,1756240546,13138.84285873999,28963.389847440005,53317.06154640001 2025-08-26,20:35:48.000,238,11047737,2685,0,1756240547,13138.89001291,28041.116923890004,53317.11045624001 2025-08-26,20:35:49.000,238,11047612,2444,0,1756240548,13138.90348552999,30808.0202841,53317.18032744001 2025-08-26,20:35:50.000,238,11047699,2764,0,1756240549,13138.96411231999,30807.985038450002,53317.138404720004 2025-08-26,20:35:51.000,238,11047785,2764,0,1756240550,13138.997793869996,23890.87819422,53317.18032744001 2025-08-26,20:35:52.000,238,11047783,2725,0,1756240551,13139.098838519996,32191.43319399,53317.22225016 2025-08-26,20:35:53.000,238,11047738,2405,0,1756240552,13139.078629589996,31269.13912305,53317.13141760001 2025-08-26,20:35:54.000,238,11047783,2885,0,1756240553,13139.098838519996,28502.29215588,53317.14539184 2025-08-26,20:35:55.000,238,11047777,2844,0,1756240554,13139.152729000001,30346.830953850003,53317.13141760001 2025-08-26,20:35:56.000,238,11047791,2805,0,1756240555,13139.125783759991,28040.954793900004,53317.089494880005 2025-08-26,20:35:57.000,238,11047713,2764,0,1756240556,13139.172937930001,33113.55808581,53317.05455928 2025-08-26,20:35:58.000,238,11047775,2844,0,1756240557,13139.213355790002,28502.066583720007,53317.14539184 2025-08-26,20:35:59.000,238,11047786,2245,0,1756240558,13139.247037339992,28040.926597380007,53317.15237896001 2025-08-26,20:36:00.000,238,11047833,2805,0,1756240559,13139.273982580002,33574.599384329995,53317.187314560004 2025-08-26,20:36:01.000,238,11047805,2685,0,1756240560,13139.334609370002,29424.205573800005,53317.22923728001 2025-08-26,20:36:02.000,238,11047802,2124,0,1756240561,13139.354818300002,26657.337459240007,53317.2362244 2025-08-26,20:36:03.000,238,11047753,2764,0,1756240562,13139.395236160002,31729.835014199998,53317.29212136 2025-08-26,20:36:04.000,238,11047719,2725,0,1756240563,13139.375027230002,31729.82796507,53317.2362244 2025-08-26,20:36:05.000,238,11047811,2805,0,1756240564,13139.381763539997,24351.503594070004,53317.29910848001 2025-08-26,20:36:06.000,238,11047767,2844,0,1756240565,13139.422181399997,27579.441203669994,53317.27814712001 2025-08-26,20:36:07.000,238,11047786,2205,0,1756240566,13139.422181399997,29885.169331890007,53317.257185760005 2025-08-26,20:36:08.000,238,11047779,2725,0,1756240567,13139.422181399997,26196.10583421,53317.34801832001 2025-08-26,20:36:09.000,238,11047767,2764,0,1756240568,13139.496280810003,28501.81281504,53317.28513424 2025-08-26,20:36:10.000,238,11047764,2285,0,1756240569,13139.529962359993,32190.841067069996,53317.375966800006 2025-08-26,20:36:11.000,238,11047823,2685,0,1756240570,13139.516489739988,30346.365711270002,53317.355005440004 2025-08-26,20:36:12.000,238,11047774,2365,0,1756240571,13139.570380219993,27118.37875776,53317.39692816001 2025-08-26,20:36:13.000,238,11047807,2605,0,1756240572,13139.563643909998,28040.651681310002,53317.33404408 2025-08-26,20:36:14.000,238,11047821,2925,0,1756240573,13139.536698669988,28040.708074349997,53317.33404408 2025-08-26,20:36:15.000,238,11047798,2325,0,1756240574,13139.590589149993,29424.142131629997,53317.39692816001 2025-08-26,20:36:16.000,238,11047819,2885,0,1756240575,13139.617534389989,24812.784563010006,53317.41788952001 2025-08-26,20:36:17.000,238,11047748,2285,0,1756240576,13139.590589149993,27579.673824960002,53317.44583800001 2025-08-26,20:36:18.000,238,11047758,2124,0,1756240577,13139.604061769998,24351.743264489996,53317.46679936001 2025-08-26,20:36:19.000,238,11047782,2444,0,1756240578,13139.617534389989,29885.486542740007,53317.45981224 2025-08-26,20:36:20.000,238,11047830,2205,0,1756240579,13139.684897489999,30346.682922120002,53317.473786480004 2025-08-26,20:36:21.000,238,11047791,2805,0,1756240580,13139.657952249989,26657.59122792,53317.46679936001 2025-08-26,20:36:22.000,238,11047780,2405,0,1756240581,13139.705106419999,27118.72416513,53317.522696320004 2025-08-26,20:36:23.000,238,11047810,2405,0,1756240582,13139.718579039989,30346.760462549995,53317.46679936001 2025-08-26,20:36:24.000,238,11047793,2685,0,1756240583,13139.691633799994,28502.108878500003,53317.494747840006 2025-08-26,20:36:25.000,238,11047843,2725,0,1756240584,13139.785942139999,29885.56408317,53317.5506448 2025-08-26,20:36:26.000,238,11047771,2605,0,1756240585,13139.812887379994,29424.395900310003,53317.494747840006 2025-08-26,20:36:27.000,238,11047796,2405,0,1756240586,13139.83983261999,36341.453400629995,53317.494747840006 2025-08-26,20:36:28.000,238,11047798,1845,0,1756240587,13139.83983261999,28502.059534590007,53317.57859328 2025-08-26,20:36:29.000,238,11047790,2285,0,1756240588,13139.86004154999,25274.072581080007,53317.57859328 2025-08-26,20:36:30.000,238,11047773,2685,0,1756240589,13139.88025047999,31729.9759968,53317.592567520005 2025-08-26,20:36:31.000,238,11047828,2124,0,1756240590,13139.83983261999,28501.98199416,53317.61352888001 2025-08-26,20:36:32.000,238,11047808,2045,0,1756240591,13139.88698679,28040.84905695,53317.73230992001 2025-08-26,20:36:33.000,238,11047808,2565,0,1756240592,13139.88698679,30346.591283429996,53317.69737432 2025-08-26,20:36:34.000,238,11047797,2605,0,1756240593,13139.86677786,27579.666775830003,53317.70436144001 2025-08-26,20:36:35.000,238,11047835,2925,0,1756240594,13139.81962368999,30807.646680210004,53317.67641296 2025-08-26,20:36:36.000,238,11047759,2805,0,1756240595,13139.806151069999,32191.052540970006,53317.67641296 2025-08-26,20:36:37.000,238,11047800,2365,0,1756240596,13139.77920582999,29424.233770320003,53317.73230992001 2025-08-26,20:36:38.000,238,11047801,2844,0,1756240597,13139.79941475999,24351.70801884,53317.690387200004 2025-08-26,20:36:39.000,238,11047862,2365,0,1756240598,13139.806151069999,27118.54088775,53317.69737432 2025-08-26,20:36:40.000,238,11047779,2805,0,1756240599,13139.79941475999,31268.8219122,53317.690387200004 2025-08-26,20:36:41.000,238,11047808,2285,0,1756240600,13139.833096309994,29424.318359879995,53317.77423264 2025-08-26,20:36:42.000,238,11047799,2485,0,1756240601,13139.82636,24812.953742130005,53317.75327128001 2025-08-26,20:36:43.000,238,11047842,2325,0,1756240602,13139.806151069999,30346.661774730004,53317.620516 2025-08-26,20:36:44.000,238,11047634,2405,0,1756240603,13139.812887379994,29885.55703404,53317.60654176 2025-08-26,20:36:45.000,238,11047764,2365,0,1756240604,13139.833096309994,28502.200517189995,53317.641477360005 2025-08-26,20:36:46.000,238,11047757,2525,0,1756240605,13139.84656893,30807.99913671,53317.57859328 2025-08-26,20:36:47.000,238,11047760,2365,0,1756240606,13139.873514169994,33113.68497015,53317.62750312 2025-08-26,20:36:48.000,238,11047803,3045,0,1756240607,13139.92066833999,23429.787551789996,53317.620516 2025-08-26,20:36:49.000,238,11047798,2685,0,1756240608,13139.94087726999,28041.208562579995,53317.61352888001 2025-08-26,20:36:50.000,238,11047791,2805,0,1756240609,13139.954349889995,29885.817851850006,53317.690387200004 2025-08-26,20:36:51.000,238,11047815,2644,0,1756240610,13139.92740465,28502.404941960005,53317.68340008001 2025-08-26,20:36:52.000,238,11047775,2764,0,1756240611,13139.974558819995,25274.417988450004,53317.63449024001 2025-08-26,20:36:53.000,238,11047707,2644,0,1756240612,13139.96108619999,30808.133070180003,53317.61352888001 2025-08-26,20:36:54.000,238,11047730,2325,0,1756240613,13139.98129512999,30808.224708869995,53317.58558040001 2025-08-26,20:36:55.000,238,11047812,2205,0,1756240614,13140.00150405999,28963.60132134,53317.55763192 2025-08-26,20:36:56.000,238,11047769,2764,0,1756240615,13140.00824037,30808.18241409,53317.60654176 2025-08-26,20:36:57.000,238,11047712,2485,0,1756240616,13139.974558819995,26657.88024225,53317.62750312 2025-08-26,20:36:58.000,238,11047761,2565,0,1756240617,13139.98803144,29885.824900980006,53317.620516 2025-08-26,20:36:59.000,238,11047767,2844,0,1756240618,13140.04192191999,31269.230761740007,53317.68340008001 2025-08-26,20:37:00.000,238,11047794,2405,0,1756240619,13140.00150405999,28041.272004750004,53317.641477360005 2025-08-26,20:37:01.000,238,11047784,2365,0,1756240620,13139.94087726999,28041.17331693,53317.59955464 2025-08-26,20:37:02.000,238,11047842,2325,0,1756240621,13139.92066833999,26657.73925965,53317.64846448 2025-08-26,20:37:03.000,238,11047869,2605,0,1756240622,13139.86677786,26657.753357909998,53317.64846448 2025-08-26,20:37:04.000,238,11047829,2725,0,1756240623,13139.88025047999,29885.690967510003,53317.67641296 2025-08-26,20:37:05.000,238,11047820,2405,0,1756240624,13139.88698679,29885.705065770002,53317.620516 2025-08-26,20:37:06.000,238,11047786,2525,0,1756240625,13139.853305239994,28041.15216954,53317.641477360005 2025-08-26,20:37:07.000,238,11047789,2764,0,1756240626,13139.86004154999,30346.795708200007,53317.56461904001 2025-08-26,20:37:08.000,238,11047821,2925,0,1756240627,13139.853305239994,27579.913495379995,53317.61352888001 2025-08-26,20:37:09.000,238,11047829,2925,0,1756240628,13139.84656893,28502.29920501,53317.51570920001 2025-08-26,20:37:10.000,238,11047807,2685,0,1756240629,13139.833096309994,31730.257962000003,53317.620516 2025-08-26,20:37:11.000,238,11047794,2565,0,1756240630,13139.84656893,27580.047428849997,53317.57160616 2025-08-26,20:37:12.000,238,11047788,2245,0,1756240631,13139.90045940999,29424.59327595,53317.620516 2025-08-26,20:37:13.000,238,11047770,2124,0,1756240632,13139.88025047999,27580.068576239995,53317.57859328 2025-08-26,20:37:14.000,238,11047796,2205,0,1756240633,13139.913932029995,30807.977989320003,53317.5506448 2025-08-26,20:37:15.000,238,11047881,2444,0,1756240634,13139.94761358,28502.31330327,53317.60654176 2025-08-26,20:37:16.000,238,11047851,2844,0,1756240635,13139.994767749995,26657.72516139,53317.58558040001 2025-08-26,20:37:17.000,238,11047842,2485,0,1756240636,13139.98803144,30346.901445149997,53317.641477360005 2025-08-26,20:37:18.000,238,11047830,2325,0,1756240637,13139.98129512999,28502.263959360003,53317.59955464 2025-08-26,20:37:19.000,238,11047781,2565,0,1756240638,13139.98803144,22046.32529799,53317.60654176 2025-08-26,20:37:20.000,238,11047848,2725,0,1756240639,13140.02171298999,31269.216663479994,53317.69737432 2025-08-26,20:37:21.000,238,11047799,2844,0,1756240640,13139.994767749995,26657.795652689994,53317.641477360005 2025-08-26,20:37:22.000,238,11047812,2245,0,1756240641,13140.0284493,32191.545980070005,53317.63449024001 2025-08-26,20:37:23.000,238,11047868,2325,0,1756240642,13140.06213084999,32191.531881810006,53317.68340008001 2025-08-26,20:37:24.000,238,11047812,2085,0,1756240643,13140.0284493,27119.055474239998,53317.662438720006 2025-08-26,20:37:25.000,238,11047764,2565,0,1756240644,13140.055394539995,29424.72720942,53317.58558040001 2025-08-26,20:37:26.000,238,11047748,2045,0,1756240645,13140.116021329995,26196.803698079995,53317.64846448 2025-08-26,20:37:27.000,238,11047821,2805,0,1756240646,13140.095812399995,29886.001129230004,53317.65545160001 2025-08-26,20:37:28.000,238,11047829,2644,0,1756240647,13140.136230259996,32652.841047270005,53317.65545160001 2025-08-26,20:37:29.000,238,11047750,2285,0,1756240648,13140.14296656999,28041.412987350006,53317.67641296 2025-08-26,20:37:30.000,238,11047843,2605,0,1756240649,13140.176648119996,29885.944736189995,53317.70436144001 2025-08-26,20:37:31.000,238,11047778,2165,0,1756240650,13140.203593359991,30347.127017310006,53317.70436144001 2025-08-26,20:37:32.000,238,11047783,2805,0,1756240651,13140.244011219991,30347.119968180006,53317.7253228 2025-08-26,20:37:33.000,238,11047726,2205,0,1756240652,13140.217065979996,29424.790651589996,53317.690387200004 2025-08-26,20:37:34.000,238,11047795,3005,0,1756240653,13140.217065979996,32652.74940858,53317.63449024001 2025-08-26,20:37:35.000,238,11047839,2605,0,1756240654,13140.217065979996,27119.013179460002,53317.68340008001 2025-08-26,20:37:36.000,238,11047789,2885,0,1756240655,13140.237274909996,30808.111922790005,53317.78820688 2025-08-26,20:37:37.000,238,11047828,2525,0,1756240656,13140.257483839996,30346.901445149997,53317.81615536 2025-08-26,20:37:38.000,238,11047753,2844,0,1756240657,13140.203593359991,28502.348548919996,53317.78820688 2025-08-26,20:37:39.000,238,11047783,2685,0,1756240658,13140.203593359991,30807.99913671,53317.8650652 2025-08-26,20:37:40.000,238,11047821,2444,0,1756240659,13140.217065979996,28963.502633519995,53317.830129600006 2025-08-26,20:37:41.000,238,11047801,2565,0,1756240660,13140.16317549999,31269.14617218,53317.858078080004 2025-08-26,20:37:42.000,238,11047867,2525,0,1756240661,13140.14970288,28041.15216954,53317.8650652 2025-08-26,20:37:43.000,238,11047822,2325,0,1756240662,13140.12275763999,33574.86725127,53317.78820688 2025-08-26,20:37:44.000,238,11047759,2525,0,1756240663,13140.14296656999,24813.137019510003,53317.78121976001 2025-08-26,20:37:45.000,238,11047753,2685,0,1756240664,13140.156439189996,26657.682866610005,53317.809168240005 2025-08-26,20:37:46.000,238,11047793,2764,0,1756240665,13140.18338442999,24352.053426209997,53317.87205232001 2025-08-26,20:37:47.000,238,11047845,3005,0,1756240666,13140.217065979996,30346.908494279996,53317.85109096001 2025-08-26,20:37:48.000,238,11047776,2285,0,1756240667,13140.237274909996,30346.908494279996,53317.830129600006 2025-08-26,20:37:49.000,238,11047795,2764,0,1756240668,13140.217065979996,30346.915543409996,53317.795194 2025-08-26,20:37:50.000,238,11047777,2685,0,1756240669,13140.2305386,28963.537879170006,53317.858078080004 2025-08-26,20:37:51.000,238,11047814,2365,0,1756240670,13140.25074753,25735.6073187,53317.8650652 2025-08-26,20:37:52.000,238,11047865,2685,0,1756240671,13140.25074753,28041.31429953,53317.711348560006 2025-08-26,20:37:53.000,238,11047810,2285,0,1756240672,13140.304638009991,28963.59427221,53317.80218112001 2025-08-26,20:37:54.000,238,11047824,2444,0,1756240673,13140.304638009991,31730.46238677,53317.78820688 2025-08-26,20:37:55.000,238,11047765,2805,0,1756240674,13140.311374320001,28502.45428587,53317.858078080004 2025-08-26,20:37:56.000,238,11047807,2725,0,1756240675,13140.304638009991,29424.73425855,53317.8650652 2025-08-26,20:37:57.000,238,11047827,2644,0,1756240676,13140.318110629996,29885.89539228,53317.879039440006 2025-08-26,20:37:58.000,238,11047775,2885,0,1756240677,13140.318110629996,29885.853097500003,53317.80218112001 2025-08-26,20:37:59.000,238,11047780,1885,0,1756240678,13140.311374320001,35880.70111644,53317.81615536 2025-08-26,20:38:00.000,238,11047810,2045,0,1756240679,13140.318110629996,28502.376745440008,53317.8650652 2025-08-26,20:38:01.000,238,11047839,2965,0,1756240680,13140.27095646,26657.809750950008,53317.85109096001 2025-08-26,20:38:02.000,238,11047810,2205,0,1756240681,13140.244011219991,27580.047428849997,53317.85109096001 2025-08-26,20:38:03.000,238,11047799,2885,0,1756240682,13140.244011219991,27118.970884680006,53317.81615536 2025-08-26,20:38:04.000,238,11047808,2405,0,1756240683,13140.21032967,27580.117920150005,53317.85109096001 2025-08-26,20:38:05.000,238,11047789,2764,0,1756240684,13140.2305386,28502.369696309994,53317.87205232001 2025-08-26,20:38:06.000,238,11047746,2045,0,1756240685,13140.277692769996,28963.474436999997,53317.87205232001 2025-08-26,20:38:07.000,238,11047809,2685,0,1756240686,13140.25074753,25274.403890190006,53317.81615536 2025-08-26,20:38:08.000,238,11047818,2245,0,1756240687,13140.2305386,29424.691963770005,53317.88602656 2025-08-26,20:38:09.000,238,11047741,2644,0,1756240688,13140.25074753,30808.133070180003,53317.84410384 2025-08-26,20:38:10.000,238,11047782,1925,0,1756240689,13140.27095646,34036.112974560005,53317.9349364 2025-08-26,20:38:11.000,238,11047821,2764,0,1756240690,13140.2305386,31730.497632419996,53317.95589776 2025-08-26,20:38:12.000,238,11047785,2885,0,1756240691,13140.257483839996,27119.069572499997,53318.03275608 2025-08-26,20:38:13.000,238,11047753,2685,0,1756240692,13140.21032967,33113.973984480006,53318.025768960004 2025-08-26,20:38:14.000,238,11047642,2205,0,1756240693,13140.196857049996,28041.427085610005,53317.95589776 2025-08-26,20:38:15.000,238,11047802,2365,0,1756240694,13140.176648119996,27119.140063800005,53317.92096216001 2025-08-26,20:38:16.000,238,11047842,2325,0,1756240695,13140.14970288,31269.399940860007,53317.9349364 2025-08-26,20:38:17.000,238,11047818,2285,0,1756240696,13140.12949395,29885.994080100005,53317.89301368 2025-08-26,20:38:18.000,238,11047786,2045,0,1756240697,13140.14296656999,28041.441183870003,53317.81615536 2025-08-26,20:38:19.000,238,11047807,2525,0,1756240698,13140.14970288,31269.498628679998,53317.81615536 2025-08-26,20:38:20.000,238,11047849,2764,0,1756240699,13140.14970288,22968.90838326,53317.84410384 2025-08-26,20:38:21.000,238,11047836,2245,0,1756240700,13140.196857049996,28041.518724299996,53317.87205232001 2025-08-26,20:38:22.000,238,11047828,2285,0,1756240701,13140.14970288,32652.989079000006,53317.858078080004 2025-08-26,20:38:23.000,238,11047818,2325,0,1756240702,13140.18338442999,26196.994024590007,53317.84410384 2025-08-26,20:38:24.000,238,11047818,2085,0,1756240703,13140.196857049996,29886.135062700007,53317.795194 2025-08-26,20:38:25.000,238,11047812,1965,0,1756240704,13140.203593359991,28502.665759769996,53317.78820688 2025-08-26,20:38:26.000,238,11047794,2325,0,1756240705,13140.217065979996,28963.90443393,53317.690387200004 2025-08-26,20:38:27.000,238,11047856,2405,0,1756240706,13140.244011219991,28963.953777839997,53317.82314248001 2025-08-26,20:38:28.000,238,11047810,2285,0,1756240707,13140.25074753,27119.316292050004,53317.82314248001 2025-08-26,20:38:29.000,238,11047800,2245,0,1756240708,13140.277692769996,32191.91253483,53317.83711672 2025-08-26,20:38:30.000,238,11047806,2124,0,1756240709,13140.284429079991,21124.468273110004,53317.82314248001 2025-08-26,20:38:31.000,238,11047803,2644,0,1756240710,13140.277692769996,25274.756346690003,53317.760258400005 2025-08-26,20:38:32.000,238,11047806,2365,0,1756240711,13140.311374320001,25735.92452955,53317.80218112001 2025-08-26,20:38:33.000,238,11047757,2685,0,1756240712,13140.324846939991,30347.380785989997,53317.77423264 2025-08-26,20:38:34.000,238,11047819,2844,0,1756240713,13140.291165390001,26658.162207450005,53317.82314248001 2025-08-26,20:38:35.000,238,11047821,2725,0,1756240714,13140.331583250001,27580.47742578,53317.82314248001 2025-08-26,20:38:36.000,238,11047808,1965,0,1756240715,13140.291165390001,25274.756346690003,53317.85109096001 2025-08-26,20:38:37.000,238,11047835,2764,0,1756240716,13140.277692769996,30347.303245560004,53317.809168240005 2025-08-26,20:38:38.000,238,11047800,2245,0,1756240717,13140.264220149991,31730.79369588,53317.809168240005 2025-08-26,20:38:39.000,238,11047806,2005,0,1756240718,13140.291165390001,26197.036319370003,53317.879039440006 2025-08-26,20:38:40.000,238,11047824,2124,0,1756240719,13140.264220149991,33114.136114470006,53317.830129600006 2025-08-26,20:38:41.000,238,11047824,2405,0,1756240720,13140.203593359991,30808.47142842,53317.84410384 2025-08-26,20:38:42.000,238,11047857,2485,0,1756240721,13140.237274909996,26658.239747879998,53317.809168240005 2025-08-26,20:38:43.000,238,11047810,2085,0,1756240722,13140.257483839996,29886.276045299994,53317.760258400005 2025-08-26,20:38:44.000,238,11047804,2405,0,1756240723,13140.264220149991,29425.185402870004,53317.78121976001 2025-08-26,20:38:45.000,238,11047812,2045,0,1756240724,13140.277692769996,30808.66175493,53317.73929704 2025-08-26,20:38:46.000,238,11047822,2165,0,1756240725,13140.264220149991,27580.759390980005,53317.75327128001 2025-08-26,20:38:47.000,238,11047833,2925,0,1756240726,13140.331583250001,26197.38877587,53317.67641296 2025-08-26,20:38:48.000,238,11047752,2405,0,1756240727,13140.284429079991,26197.473365430007,53317.67641296 2025-08-26,20:38:49.000,238,11047774,2405,0,1756240728,13140.318110629996,31270.196492550007,53317.65545160001 2025-08-26,20:38:50.000,238,11047800,2565,0,1756240729,13140.311374320001,29425.671792840003,53317.75327128001 2025-08-26,20:38:51.000,238,11047752,2165,0,1756240730,13140.358528489996,33114.91856790001,53317.69737432 2025-08-26,20:38:52.000,238,11047749,2685,0,1756240731,13140.358528489996,32653.834974600002,53317.76724552 2025-08-26,20:38:53.000,238,11047773,2885,0,1756240732,13140.358528489996,23430.894265199997,53317.760258400005 2025-08-26,20:38:54.000,238,11047809,2605,0,1756240733,13140.358528489996,30809.324373149997,53317.7253228 2025-08-26,20:38:55.000,238,11047807,2764,0,1756240734,13140.318110629996,28964.799673440008,53317.75327128001 2025-08-26,20:38:56.000,238,11047776,2565,0,1756240735,13140.284429079991,30809.416011840003,53317.690387200004 2025-08-26,20:38:57.000,238,11047803,2925,0,1756240736,13140.331583250001,28964.834919090004,53317.69737432 2025-08-26,20:38:58.000,238,11047749,2925,0,1756240737,13140.297901699996,26659.02220131,53317.7253228 2025-08-26,20:38:59.000,238,11047762,2124,0,1756240738,13140.318110629996,26197.903362359997,53317.711348560006 2025-08-26,20:39:00.000,238,11047757,2525,0,1756240739,13140.304638009991,30348.191435939996,53317.620516 2025-08-26,20:39:01.000,238,11047791,2685,0,1756240740,13140.318110629996,31270.506654269993,53317.7253228 2025-08-26,20:39:02.000,238,11047783,2565,0,1756240741,13140.257483839996,29425.833922830003,53317.75327128001 2025-08-26,20:39:03.000,238,11047797,2605,0,1756240742,13140.284429079991,29886.966860040004,53317.76724552 2025-08-26,20:39:04.000,238,11047782,2444,0,1756240743,13140.264220149991,27120.098745480005,53317.760258400005 2025-08-26,20:39:05.000,238,11047842,2245,0,1756240744,13140.237274909996,29425.812775440005,53317.760258400005 2025-08-26,20:39:06.000,238,11047792,2085,0,1756240745,13140.27095646,28042.336423379995,53317.75327128001 2025-08-26,20:39:07.000,238,11047861,2565,0,1756240746,13140.25074753,28964.623445189995,53317.795194 2025-08-26,20:39:08.000,238,11047772,2245,0,1756240747,13140.318110629996,30348.022256819997,53317.82314248001 2025-08-26,20:39:09.000,238,11047860,2124,0,1756240748,13140.318110629996,30348.050453339994,53317.88602656 2025-08-26,20:39:10.000,238,11047819,2764,0,1756240749,13140.284429079991,26197.776478019994,53317.78121976001 2025-08-26,20:39:11.000,238,11047853,2805,0,1756240750,13140.324846939991,31731.540903660003,53317.84410384 2025-08-26,20:39:12.000,238,11047839,2725,0,1756240751,13140.311374320001,31270.471408619997,53317.809168240005 2025-08-26,20:39:13.000,238,11047812,2245,0,1756240752,13140.324846939991,28964.771476919996,53317.83711672 2025-08-26,20:39:14.000,238,11047861,2725,0,1756240753,13140.345055869991,28042.498553369995,53317.830129600006 2025-08-26,20:39:15.000,238,11047830,2285,0,1756240754,13140.284429079991,27581.414960070004,53317.85109096001 2025-08-26,20:39:16.000,238,11047840,2325,0,1756240755,13140.217065979996,28503.75132579,53317.83711672 2025-08-26,20:39:17.000,238,11047893,2725,0,1756240756,13140.203593359991,28964.87721387,53317.8650652 2025-08-26,20:39:18.000,238,11047836,2205,0,1756240757,13140.136230259996,29426.0383476,53317.73929704 2025-08-26,20:39:19.000,238,11047840,2444,0,1756240758,13140.06213084999,30348.402909840006,53317.78820688 2025-08-26,20:39:20.000,238,11047742,2205,0,1756240759,13140.075603469995,27120.380710679994,53317.80218112001 2025-08-26,20:39:21.000,238,11047802,2124,0,1756240760,13139.994767749995,28503.871161000003,53317.71833568 2025-08-26,20:39:22.000,238,11047885,2725,0,1756240761,13139.94761358,32193.075641279996,53317.690387200004 2025-08-26,20:39:23.000,238,11047772,2325,0,1756240762,13139.88698679,27120.451201980002,53317.711348560006 2025-08-26,20:39:24.000,238,11047848,2245,0,1756240763,13139.792678449994,27120.394808940007,53317.64846448 2025-08-26,20:39:25.000,238,11047763,2844,0,1756240764,13139.806151069999,29887.227677849995,53317.64846448 2025-08-26,20:39:26.000,238,11047832,2124,0,1756240765,13139.698370109989,29426.122937160006,53317.62750312 2025-08-26,20:39:27.000,238,11047829,2685,0,1756240766,13139.684897489999,30348.360615059995,53317.65545160001 2025-08-26,20:39:28.000,238,11047800,2285,0,1756240767,13139.604061769998,31731.71713191,53317.65545160001 2025-08-26,20:39:29.000,238,11047804,2285,0,1756240768,13139.590589149993,28503.560999280002,53317.641477360005 2025-08-26,20:39:30.000,238,11047794,2205,0,1756240769,13139.543434979998,29886.896368739996,53317.60654176 2025-08-26,20:39:31.000,238,11047777,2644,0,1756240770,13139.523226049998,28042.237735560004,53317.64846448 2025-08-26,20:39:32.000,238,11047809,2844,0,1756240771,13139.469335569993,27580.97086488,53317.641477360005 2025-08-26,20:39:33.000,238,11047851,2885,0,1756240772,13139.442390329998,25736.340428220006,53317.641477360005 2025-08-26,20:39:34.000,238,11047783,2644,0,1756240773,13139.368290919992,32192.300236979994,53317.64846448 2025-08-26,20:39:35.000,238,11047835,2685,0,1756240774,13139.348081989992,28041.96281949,53317.71833568 2025-08-26,20:39:36.000,238,11047767,2844,0,1756240775,13139.280718889997,27580.794636630002,53317.711348560006 2025-08-26,20:39:37.000,238,11047838,2205,0,1756240776,13139.247037339992,31269.97092039,53317.61352888001 2025-08-26,20:39:38.000,238,11047659,2565,0,1756240777,13139.179674239997,28503.229690170003,53317.59955464 2025-08-26,20:39:39.000,238,11047827,2685,0,1756240778,13139.159465309996,26197.522709340003,53317.57859328 2025-08-26,20:39:40.000,238,11047859,2805,0,1756240779,13139.152729000001,30809.077653600005,53317.620516 2025-08-26,20:39:41.000,238,11047784,2245,0,1756240780,13139.132520070001,28042.308226859997,53317.57160616 2025-08-26,20:39:42.000,238,11047861,2685,0,1756240781,13139.105574829991,30809.2891275,53317.56461904001 2025-08-26,20:39:43.000,238,11047846,2325,0,1756240782,13139.112311140001,26659.113840000005,53317.5506448 2025-08-26,20:39:44.000,238,11047819,2644,0,1756240783,13139.098838519996,29887.31226741,53317.53667056001 2025-08-26,20:39:45.000,238,11047790,2325,0,1756240784,13139.085365899991,29887.277021760005,53317.51570920001 2025-08-26,20:39:46.000,238,11047826,2205,0,1756240785,13139.159465309996,32654.279069790005,53317.522696320004 2025-08-26,20:39:47.000,238,11047890,2365,0,1756240786,13139.132520070001,30809.740271820003,53317.51570920001 2025-08-26,20:39:48.000,238,11047865,2725,0,1756240787,13139.145992689992,28504.04738925,53317.45282512 2025-08-26,20:39:49.000,238,11047783,2764,0,1756240788,13139.152729000001,28965.159179070004,53317.53667056001 2025-08-26,20:39:50.000,238,11047809,2844,0,1756240789,13139.186410549992,27581.654630489997,53317.50872208 2025-08-26,20:39:51.000,238,11047778,2205,0,1756240790,13139.139256379996,25736.960751659994,53317.46679936001 2025-08-26,20:39:52.000,238,11047803,2725,0,1756240791,13139.152729000001,28964.947705169994,53317.52968344 2025-08-26,20:39:53.000,238,11047787,2485,0,1756240792,13139.119047449996,29425.967856300005,53317.52968344 2025-08-26,20:39:54.000,238,11047825,2525,0,1756240793,13139.024739109991,23892.083595450007,53317.50173496 2025-08-26,20:39:55.000,238,11047819,2725,0,1756240794,13139.004530179991,31731.547952790002,53317.473786480004 2025-08-26,20:39:56.000,238,11047906,2245,0,1756240795,13138.997793869996,25275.376670130005,53317.48776072001 2025-08-26,20:39:57.000,238,11047698,2285,0,1756240796,13138.93043077,25275.334375349994,53317.48776072001 2025-08-26,20:39:58.000,238,11047847,2644,0,1756240797,13138.84959505,28042.075605570004,53317.473786480004 2025-08-26,20:39:59.000,238,11047786,2165,0,1756240798,13138.815913499995,31731.181398030007,53317.43186376 2025-08-26,20:40:00.000,238,11047846,2485,0,1756240799,13138.78223194999,27580.780538370003,53317.43885088 2025-08-26,20:40:01.000,238,11047854,2205,0,1756240800,13138.735077779995,30347.606358150006,53317.38295392 2025-08-26,20:40:02.000,238,11047836,2325,0,1756240801,13138.76202301999,30347.627505540004,53317.424876640005 2025-08-26,20:40:03.000,238,11047803,2685,0,1756240802,13138.72160515999,28041.885279060007,53317.424876640005 2025-08-26,20:40:04.000,238,11047781,2764,0,1756240803,13138.755286709995,32192.208598290003,53317.43186376 2025-08-26,20:40:05.000,238,11047810,2444,0,1756240804,13138.735077779995,29886.51571572,53317.33404408 2025-08-26,20:40:06.000,238,11047782,2165,0,1756240805,13138.7485504,29886.466371810006,53317.33404408 2025-08-26,20:40:07.000,238,11047797,2685,0,1756240806,13138.735077779995,29886.53686311,53317.38994104 2025-08-26,20:40:08.000,238,11047839,2885,0,1756240807,13138.714868849995,29425.481466330006,53317.38994104 2025-08-26,20:40:09.000,238,11047799,2764,0,1756240808,13138.74181408999,29886.663747450002,53317.36897968001 2025-08-26,20:40:10.000,238,11047804,2285,0,1756240809,13138.76202301999,28042.174293389995,53317.38994104 2025-08-26,20:40:11.000,238,11047813,2605,0,1756240810,13138.76875933,28964.55295389,53317.4109024 2025-08-26,20:40:12.000,238,11047815,2725,0,1756240811,13138.80244087999,31731.505658010006,53317.327056960006 2025-08-26,20:40:13.000,238,11047857,2605,0,1756240812,13138.80917719,33115.14414006,53317.31308272 2025-08-26,20:40:14.000,238,11047798,2444,0,1756240813,13138.836122429995,31731.780574079996,53317.34801832001 2025-08-26,20:40:15.000,238,11047825,2764,0,1756240814,13138.856331359995,32192.913511289997,53317.38295392 2025-08-26,20:40:16.000,238,11047863,2885,0,1756240815,13138.896749219995,28503.821817090007,53317.375966800006 2025-08-26,20:40:17.000,238,11047772,2205,0,1756240816,13138.90348552999,28964.982950820005,53317.29910848001 2025-08-26,20:40:18.000,238,11047824,2205,0,1756240817,13138.876540289995,26198.143032780004,53317.3410312 2025-08-26,20:40:19.000,238,11047785,3085,0,1756240818,13138.97084863,24814.659631589995,53317.355005440004 2025-08-26,20:40:20.000,238,11047776,2005,0,1756240819,13138.957376009996,33115.33446657,53317.3410312 2025-08-26,20:40:21.000,238,11047845,2405,0,1756240820,13138.99105756,28042.58314293,53317.34801832001 2025-08-26,20:40:22.000,238,11047793,2644,0,1756240821,13138.99105756,33115.115943540004,53317.39692816001 2025-08-26,20:40:23.000,238,11047815,2764,0,1756240822,13139.004530179991,32192.793676080008,53317.36897968001 2025-08-26,20:40:24.000,238,11047782,2405,0,1756240823,13138.99105756,30809.253881850003,53317.34801832001 2025-08-26,20:40:25.000,238,11047814,2285,0,1756240824,13138.99105756,24814.222585530006,53317.3410312 2025-08-26,20:40:26.000,238,11047801,2605,0,1756240825,13138.98432124999,31270.302229499997,53317.32006984001 2025-08-26,20:40:27.000,238,11047780,2365,0,1756240826,13138.94390338999,27581.041356179994,53317.34801832001 2025-08-26,20:40:28.000,238,11047842,2205,0,1756240827,13138.9506397,29425.53081024,53317.27116 2025-08-26,20:40:29.000,238,11047733,2764,0,1756240828,13138.9506397,29886.642600060004,53317.31308272 2025-08-26,20:40:30.000,238,11047782,2405,0,1756240829,13138.937167079996,30347.740291619994,53317.29910848001 2025-08-26,20:40:31.000,238,11047772,2165,0,1756240830,13138.92369445999,29425.467368070007,53317.306095600004 2025-08-26,20:40:32.000,238,11047745,2805,0,1756240831,13138.957376009996,31270.041411690006,53317.257185760005 2025-08-26,20:40:33.000,238,11047808,2245,0,1756240832,13138.9506397,27119.67579768,53317.28513424 2025-08-26,20:40:34.000,238,11047769,2805,0,1756240833,13138.997793869996,32653.510714620003,53317.28513424 2025-08-26,20:40:35.000,238,11047773,2485,0,1756240834,13139.01126649,30347.860126829997,53317.26417288 2025-08-26,20:40:36.000,238,11047835,2405,0,1756240835,13139.065156969991,34498.19049519001,53317.29910848001 2025-08-26,20:40:37.000,238,11047709,2605,0,1756240836,13139.071893280001,29886.67079658,53317.29212136 2025-08-26,20:40:38.000,238,11047797,2605,0,1756240837,13139.213355790002,29425.53785937,53317.257185760005 2025-08-26,20:40:39.000,238,11047787,2525,0,1756240838,13139.233564720002,29425.657694580004,53317.24321152 2025-08-26,20:40:40.000,238,11047816,2285,0,1756240839,13139.314400440002,28964.475413459993,53317.22225016 2025-08-26,20:40:41.000,238,11047763,2485,0,1756240840,13139.381763539997,27581.027257919995,53317.355005440004 2025-08-26,20:40:42.000,238,11047810,2165,0,1756240841,13139.442390329998,29886.804730050004,53317.306095600004 2025-08-26,20:40:43.000,238,11047789,2725,0,1756240842,13139.449126639993,28964.475413459993,53317.29910848001 2025-08-26,20:40:44.000,238,11047782,2405,0,1756240843,13139.503017119998,27119.929566360006,53317.33404408 2025-08-26,20:40:45.000,238,11047806,2325,0,1756240844,13139.516489739988,30809.11994838,53317.32006984001 2025-08-26,20:40:46.000,238,11047783,2725,0,1756240845,13139.536698669988,35420.57620482,53317.4109024 2025-08-26,20:40:47.000,238,11047776,2165,0,1756240846,13139.482808189998,28042.28707947,53317.3410312 2025-08-26,20:40:48.000,238,11047857,2644,0,1756240847,13139.482808189998,27581.168240519997,53317.375966800006 2025-08-26,20:40:49.000,238,11047778,2005,0,1756240848,13139.435654020002,26197.762379759995,53317.34801832001 2025-08-26,20:40:50.000,238,11047706,2285,0,1756240849,13139.348081989992,30809.317324019998,53317.29212136 2025-08-26,20:40:51.000,238,11047765,2925,0,1756240850,13139.260509959997,30809.366667930008,53317.27814712001 2025-08-26,20:40:52.000,238,11047737,2764,0,1756240851,13139.233564720002,29425.967856300005,53317.33404408 2025-08-26,20:40:53.000,238,11047806,2285,0,1756240852,13139.240301029997,28503.72312927,53317.34801832001 2025-08-26,20:40:54.000,238,11047739,2805,0,1756240853,13139.226828409992,26197.995001050003,53317.375966800006 2025-08-26,20:40:55.000,238,11047732,2405,0,1756240854,13139.220092099997,26659.1843313,53317.4109024 2025-08-26,20:40:56.000,238,11047823,2685,0,1756240855,13139.186410549992,28964.905410389998,53317.355005440004 2025-08-26,20:40:57.000,238,11047742,2205,0,1756240856,13139.199883169997,28964.884263,53317.41788952001 2025-08-26,20:40:58.000,238,11047864,2325,0,1756240857,13139.226828409992,29887.18538307,53317.26417288 2025-08-26,20:40:59.000,238,11047800,2325,0,1756240858,13139.247037339992,34498.66278689999,53317.27814712001 2025-08-26,20:41:00.000,238,11047791,2685,0,1756240859,13139.273982580002,30809.253881850003,53317.4109024 2025-08-26,20:41:01.000,238,11047801,2725,0,1756240860,13139.260509959997,27581.224633560007,53317.32006984001 2025-08-26,20:41:02.000,238,11047803,2925,0,1756240861,13139.240301029997,27119.964812010003,53317.31308272 2025-08-26,20:41:03.000,238,11047749,2925,0,1756240862,13139.273982580002,25736.460263429995,53317.38295392 2025-08-26,20:41:04.000,238,11047795,2444,0,1756240863,13139.294191510002,29886.818828310003,53317.4109024 2025-08-26,20:41:05.000,238,11047794,2405,0,1756240864,13139.300927819997,28964.38377477,53317.29910848001 2025-08-26,20:41:06.000,238,11047822,2205,0,1756240865,13139.267246269992,30347.796684660003,53317.38295392 2025-08-26,20:41:07.000,238,11047751,2685,0,1756240866,13139.253773650002,28041.998065139996,53317.38994104 2025-08-26,20:41:08.000,238,11047769,2565,0,1756240867,13139.233564720002,30808.830934049998,53317.43186376 2025-08-26,20:41:09.000,238,11047734,2205,0,1756240868,13139.193146860001,30808.901425350006,53317.41788952001 2025-08-26,20:41:10.000,238,11047765,2725,0,1756240869,13139.145992689992,26658.5499096,53317.424876640005 2025-08-26,20:41:11.000,238,11047769,2885,0,1756240870,13139.071893280001,30808.936671000003,53317.36199256 2025-08-26,20:41:12.000,238,11047731,2605,0,1756240871,13139.05168435,26197.494512820005,53317.43885088 2025-08-26,20:41:13.000,238,11047836,2325,0,1756240872,13138.957376009996,28042.146096869998,53317.38295392 2025-08-26,20:41:14.000,238,11047731,2685,0,1756240873,13138.89001291,31270.26698385,53317.375966800006 2025-08-26,20:41:15.000,238,11047788,2405,0,1756240874,13138.84285873999,29886.86112309,53317.306095600004 2025-08-26,20:41:16.000,238,11047777,2405,0,1756240875,13138.815913499995,28042.308226859997,53317.33404408 2025-08-26,20:41:17.000,238,11047732,2565,0,1756240876,13138.755286709995,30348.14914116,53317.36199256 2025-08-26,20:41:18.000,238,11047640,2165,0,1756240877,13138.735077779995,30809.359618799994,53317.36199256 2025-08-26,20:41:19.000,238,11047795,2685,0,1756240878,13138.70813254,30348.276025500003,53317.33404408 2025-08-26,20:41:20.000,238,11047809,2764,0,1756240879,13138.72160515999,24353.336367869997,53317.28513424 2025-08-26,20:41:21.000,238,11047753,2365,0,1756240880,13138.68118729999,31731.7382793,53317.22923728001 2025-08-26,20:41:22.000,238,11047777,2885,0,1756240881,13138.68792361,30348.353565929996,53317.27814712001 2025-08-26,20:41:23.000,238,11047805,2725,0,1756240882,13138.68792361,28503.850013610005,53317.28513424 2025-08-26,20:41:24.000,238,11047779,2685,0,1756240883,13138.714868849995,34959.979001490006,53317.29910848001 2025-08-26,20:41:25.000,238,11047785,2725,0,1756240884,13138.755286709995,31731.8792619,53317.306095600004 2025-08-26,20:41:26.000,238,11047770,2365,0,1756240885,13138.714868849995,29887.389807839994,53317.29910848001 2025-08-26,20:41:27.000,238,11047780,2205,0,1756240886,13138.795704569995,29426.129986290005,53317.355005440004 2025-08-26,20:41:28.000,238,11047810,2485,0,1756240887,13138.76875933,30809.62043661,53317.27116 2025-08-26,20:41:29.000,238,11047792,2085,0,1756240888,13138.78896826,25275.806667059995,53317.355005440004 2025-08-26,20:41:30.000,238,11047798,2365,0,1756240889,13138.755286709995,31731.872212770002,53317.2362244 2025-08-26,20:41:31.000,238,11047839,2525,0,1756240890,13138.74181408999,26659.142036520003,53317.20128880001 2025-08-26,20:41:32.000,238,11047797,2844,0,1756240891,13138.795704569995,29887.121940900004,53317.25019864001 2025-08-26,20:41:33.000,238,11047773,2965,0,1756240892,13138.76202301999,30809.31027489,53317.2362244 2025-08-26,20:41:34.000,238,11047733,2525,0,1756240893,13138.714868849995,28503.518704500006,53317.26417288 2025-08-26,20:41:35.000,238,11047706,2205,0,1756240894,13138.634033129994,34037.19854057999,53317.25019864001 2025-08-26,20:41:36.000,238,11047856,2285,0,1756240895,13138.58014264999,28503.286083209998,53317.27814712001 2025-08-26,20:41:37.000,238,11047754,2005,0,1756240896,13138.479097999989,29425.523761110002,53317.187314560004 2025-08-26,20:41:38.000,238,11047790,2325,0,1756240897,13138.418471209989,28964.278037819997,53317.21526304 2025-08-26,20:41:39.000,238,11047773,2885,0,1756240898,13138.398262279989,26197.494512820005,53317.208275920006 2025-08-26,20:41:40.000,238,11047795,2685,0,1756240899,13138.330899179993,27119.703994199997,53317.24321152 2025-08-26,20:41:41.000,238,11047772,2205,0,1756240900,13138.223118219998,28041.991016009997,53317.187314560004 2025-08-26,20:41:42.000,238,11047791,2885,0,1756240901,13138.155755120002,31270.027313429993,53317.159366080006 2025-08-26,20:41:43.000,238,11047771,2725,0,1756240902,13138.122073569997,30808.96486752,53317.138404720004 2025-08-26,20:41:44.000,238,11047731,2725,0,1756240903,13138.169227739992,30347.881274219995,53317.208275920006 2025-08-26,20:41:45.000,238,11047757,2764,0,1756240904,13138.081655709997,31270.245836460002,53317.11744336 2025-08-26,20:41:46.000,238,11047795,2725,0,1756240905,13138.088392019992,33576.12199641,53317.06154640001 2025-08-26,20:41:47.000,238,11047772,2045,0,1756240906,13138.014292610002,28964.750329529998,53317.13141760001 2025-08-26,20:41:48.000,238,11047727,2444,0,1756240907,13138.081655709997,27120.16923678,53317.06154640001 2025-08-26,20:41:49.000,238,11047773,2685,0,1756240908,13138.108600949992,27581.478402239998,53317.07552064 2025-08-26,20:41:50.000,238,11047761,2805,0,1756240909,13138.122073569997,28503.786571439996,53316.96372672001 2025-08-26,20:41:51.000,238,11047783,2844,0,1756240910,13138.095128330002,28965.018196470002,53316.94276536001 2025-08-26,20:41:52.000,238,11047800,2205,0,1756240911,13138.122073569997,27581.61233571,53316.94276536001 2025-08-26,20:41:53.000,238,11047809,2644,0,1756240912,13138.202909289997,28964.989999950005,53316.96372672001 2025-08-26,20:41:54.000,238,11047751,2885,0,1756240913,13138.202909289997,29887.305218280002,53316.90782976 2025-08-26,20:41:55.000,238,11047795,2965,0,1756240914,13138.243327149998,30348.46635201,53316.85891992 2025-08-26,20:41:56.000,238,11047812,2405,0,1756240915,13138.297217629988,30348.395860710007,53316.90782976 2025-08-26,20:41:57.000,238,11047758,2285,0,1756240916,13138.317426559988,35882.110942440006,53316.85891992 2025-08-26,20:41:58.000,238,11047794,2285,0,1756240917,13138.324162869998,28503.624441449996,53316.93577824 2025-08-26,20:41:59.000,238,11047751,2685,0,1756240918,13138.283745009998,32653.87022025,53316.98468808001 2025-08-26,20:42:00.000,238,11047822,2325,0,1756240919,13138.250063459993,26658.810727410004,53316.97770096 2025-08-26,20:42:01.000,238,11047730,2085,0,1756240920,13138.223118219998,28964.489511720007,53316.970713840004 2025-08-26,20:42:02.000,238,11047774,2245,0,1756240921,13138.175964050002,24814.159143359997,53316.96372672001 2025-08-26,20:42:03.000,238,11047824,2725,0,1756240922,13138.175964050002,29886.70604223,53316.99866232 2025-08-26,20:42:04.000,238,11047793,2685,0,1756240923,13138.095128330002,30347.782586400004,53316.84494568001 2025-08-26,20:42:05.000,238,11047764,2365,0,1756240924,13138.047974159992,24352.871125289996,53316.91481688001 2025-08-26,20:42:06.000,238,11047852,2405,0,1756240925,13138.000819989997,32192.39187567,53316.9567396 2025-08-26,20:42:07.000,238,11047758,2205,0,1756240926,13137.926720579992,24352.927518330005,53316.872894160006 2025-08-26,20:42:08.000,238,11047795,2965,0,1756240927,13137.899775339996,35420.46341873999,53316.91481688001 2025-08-26,20:42:09.000,238,11047803,2644,0,1756240928,13137.866093789991,28503.307230599996,53316.83795856 2025-08-26,20:42:10.000,238,11047787,2725,0,1756240929,13137.79199438,31731.357626280005,53316.87988128 2025-08-26,20:42:11.000,238,11047599,2685,0,1756240930,13137.76504913999,28503.356574510006,53316.851932800004 2025-08-26,20:42:12.000,238,11047766,2405,0,1756240931,13137.74484020999,37265.227788870005,53316.851932800004 2025-08-26,20:42:13.000,238,11047725,2565,0,1756240932,13137.81220331,29886.973909170003,53316.83795856 2025-08-26,20:42:14.000,238,11047708,2245,0,1756240933,13137.83241224,28964.686887360003,53316.85891992 2025-08-26,20:42:15.000,238,11047758,2245,0,1756240934,13137.886302719991,29887.114891770005,53316.90084264 2025-08-26,20:42:16.000,238,11047780,1885,0,1756240935,13137.886302719991,29887.15718655,53316.81001008 2025-08-26,20:42:17.000,238,11047722,2285,0,1756240936,13137.852621170001,28042.547897280005,53316.79603584001 2025-08-26,20:42:18.000,238,11047608,2124,0,1756240937,13137.946929509992,33576.418059870004,53316.79603584001 2025-08-26,20:42:19.000,238,11047748,2124,0,1756240938,13137.953665820001,30809.514699659994,53316.7820616 2025-08-26,20:42:20.000,238,11047780,2245,0,1756240939,13137.987347369992,29426.052445859998,53316.83097144 2025-08-26,20:42:21.000,238,11047779,2525,0,1756240940,13138.007556299992,29887.16423568,53316.86590704001 2025-08-26,20:42:22.000,238,11047751,3005,0,1756240941,13138.061446779997,25736.89026036,53316.803022960004 2025-08-26,20:42:23.000,238,11047763,2605,0,1756240942,13138.047974159992,30348.283074630002,53316.872894160006 2025-08-26,20:42:24.000,238,11047647,2644,0,1756240943,13138.041237849997,32654.00415372,53316.81699720001 2025-08-26,20:42:25.000,238,11047797,2725,0,1756240944,13138.000819989997,29425.897364999997,53316.78904872 2025-08-26,20:42:26.000,238,11047731,2965,0,1756240945,13137.960402129997,29425.87621761,53316.72616464001 2025-08-26,20:42:27.000,238,11047713,2844,0,1756240946,13137.899775339996,26658.944660880006,53316.71917752 2025-08-26,20:42:28.000,238,11047754,2285,0,1756240947,13137.839148549996,28042.315275989997,53316.705203280006 2025-08-26,20:42:29.000,238,11047704,2365,0,1756240948,13137.825675929991,26197.656642810005,53316.74712600001 2025-08-26,20:42:30.000,238,11047765,2805,0,1756240949,13137.75157652,29425.622448930008,53316.705203280006 2025-08-26,20:42:31.000,238,11047737,2764,0,1756240950,13137.71115866,31270.189443420008,53316.684241920004 2025-08-26,20:42:32.000,238,11047731,2565,0,1756240951,13137.70442234999,27580.97791401,53316.76808736 2025-08-26,20:42:33.000,238,11047800,2045,0,1756240952,13137.61011401,26197.480414560006,53316.74712600001 2025-08-26,20:42:34.000,238,11047778,2005,0,1756240953,13137.56969615,29425.502613720004,53316.684241920004 2025-08-26,20:42:35.000,238,11047682,2365,0,1756240954,13137.596641389995,28503.138051479997,53316.67725480001 2025-08-26,20:42:36.000,238,11047707,2325,0,1756240955,13137.56969615,33114.580209659995,53316.69122904 2025-08-26,20:42:37.000,238,11047680,2205,0,1756240956,13137.64379555999,32653.489567230004,53316.7121904 2025-08-26,20:42:38.000,238,11047694,2165,0,1756240957,13137.64379555999,26658.606302639993,53316.72616464001 2025-08-26,20:42:39.000,238,11047779,2844,0,1756240958,13137.66400448999,30809.000113169997,53316.69821616001 2025-08-26,20:42:40.000,238,11047767,2685,0,1756240959,13137.70442234999,28964.56000302,53316.69821616001 2025-08-26,20:42:41.000,238,11047764,2325,0,1756240960,13137.76504913999,29886.910466999994,53316.73315176 2025-08-26,20:42:42.000,238,11047786,2205,0,1756240961,13137.785258069991,24814.349469869994,53316.71917752 2025-08-26,20:42:43.000,238,11047828,2245,0,1756240962,13137.778521759996,28503.652637969994,53316.823984320006 2025-08-26,20:42:44.000,238,11047752,2525,0,1756240963,13137.852621170001,24353.378662650008,53316.81001008 2025-08-26,20:42:45.000,238,11047838,2045,0,1756240964,13137.83241224,32654.095792410008,53316.76110024 2025-08-26,20:42:46.000,238,11047834,2085,0,1756240965,13137.872830100001,31731.921556679998,53316.77507448001 2025-08-26,20:42:47.000,238,11047708,2245,0,1756240966,13137.859357479996,31270.774521209998,53316.754113120005 2025-08-26,20:42:48.000,238,11047774,2485,0,1756240967,13137.866093789991,28965.081638639997,53316.71917752 2025-08-26,20:42:49.000,238,11047760,2285,0,1756240968,13137.886302719991,28965.130982550007,53316.76808736 2025-08-26,20:42:50.000,238,11047747,2844,0,1756240969,13137.906511649991,28042.822813349994,53316.803022960004 2025-08-26,20:42:51.000,238,11047724,2405,0,1756240970,13137.913247960001,25737.06648861,53316.77507448001 2025-08-26,20:42:52.000,238,11047771,2605,0,1756240971,13137.953665820001,32193.18842736,53316.79603584001 2025-08-26,20:42:53.000,238,11047834,2205,0,1756240972,13137.940193199996,30809.697977040007,53316.77507448001 2025-08-26,20:42:54.000,238,11047589,2525,0,1756240973,13137.960402129997,26659.35351042,53316.77507448001 2025-08-26,20:42:55.000,238,11047753,2965,0,1756240974,13137.940193199996,33115.50364569,53316.85891992 2025-08-26,20:42:56.000,238,11047823,2725,0,1756240975,13137.953665820001,29426.235723239995,53316.76110024 2025-08-26,20:42:57.000,238,11047789,2525,0,1756240976,13137.960402129997,31270.788619469997,53316.74712600001 2025-08-26,20:42:58.000,238,11047777,2685,0,1756240977,13137.973874750001,33576.43920726,53316.74013888 2025-08-26,20:42:59.000,238,11047777,2764,0,1756240978,13137.926720579992,27120.408907200006,53316.76808736 2025-08-26,20:43:00.000,238,11047809,2764,0,1756240979,13138.007556299992,29426.052445859998,53316.72616464001 2025-08-26,20:43:01.000,238,11047781,2844,0,1756240980,13137.967138439992,27120.345465029997,53316.71917752 2025-08-26,20:43:02.000,238,11047700,2444,0,1756240981,13138.007556299992,28042.639535969996,53316.73315176 2025-08-26,20:43:03.000,238,11047770,2485,0,1756240982,13138.007556299992,30809.564043570004,53316.823984320006 2025-08-26,20:43:04.000,238,11047784,2045,0,1756240983,13137.994083680001,27120.31021938,53316.76808736 2025-08-26,20:43:05.000,238,11047809,2365,0,1756240984,13137.953665820001,29887.277021760005,53316.83795856 2025-08-26,20:43:06.000,238,11047837,2525,0,1756240985,13137.980611059997,31731.963851459994,53316.823984320006 2025-08-26,20:43:07.000,238,11047773,2885,0,1756240986,13137.967138439992,31270.795668599996,53316.77507448001 2025-08-26,20:43:08.000,238,11047822,2405,0,1756240987,13137.953665820001,28965.145080810005,53316.77507448001 2025-08-26,20:43:09.000,238,11047750,2205,0,1756240988,13137.980611059997,31270.993044240007,53316.851932800004 2025-08-26,20:43:10.000,238,11047809,2605,0,1756240989,13137.973874750001,30809.895352680003,53316.81699720001 2025-08-26,20:43:11.000,238,11047802,2205,0,1756240990,13138.034501540002,30348.847005029995,53316.79603584001 2025-08-26,20:43:12.000,238,11047757,2565,0,1756240991,13138.027765229992,28965.391800359997,53316.84494568001 2025-08-26,20:43:13.000,238,11047793,2644,0,1756240992,13138.081655709997,27120.888248040006,53316.78904872 2025-08-26,20:43:14.000,238,11047819,2605,0,1756240993,13138.095128330002,27582.035283510006,53316.69122904 2025-08-26,20:43:15.000,238,11047742,2165,0,1756240994,13138.162491429997,32654.694968459997,53316.754113120005 2025-08-26,20:43:16.000,238,11047841,2605,0,1756240995,13138.196172980002,30810.163219619993,53316.7121904 2025-08-26,20:43:17.000,238,11047726,2325,0,1756240996,13138.283745009998,24354.11177217,53316.78904872 2025-08-26,20:43:18.000,238,11047808,2405,0,1756240997,13138.297217629988,26198.622373620005,53316.823984320006 2025-08-26,20:43:19.000,238,11047778,2085,0,1756240998,13138.357844419988,29887.890296070007,53316.90782976 2025-08-26,20:43:20.000,238,11047815,2405,0,1756240999,13138.378053349988,30349.10077371,53316.93577824 2025-08-26,20:43:21.000,238,11047784,2285,0,1756241000,13138.364580729998,25276.37764659,53316.851932800004 2025-08-26,20:43:22.000,238,11047810,2485,0,1756241001,13138.378053349988,28504.470337050006,53316.97770096 2025-08-26,20:43:23.000,238,11047792,2365,0,1756241002,13138.344371799998,25737.411895979996,53316.97770096 2025-08-26,20:43:24.000,238,11047768,2205,0,1756241003,13138.378053349988,27120.867100649994,53316.97770096 2025-08-26,20:43:25.000,238,11047810,2365,0,1756241004,13138.324162869998,27582.028234380006,53316.91481688001 2025-08-26,20:43:26.000,238,11047708,2205,0,1756241005,13138.303953939998,30348.94569285,53316.9567396 2025-08-26,20:43:27.000,238,11047803,2525,0,1756241006,13138.344371799998,34499.318355990006,53316.991675200006 2025-08-26,20:43:28.000,238,11047795,2764,0,1756241007,13138.310690249993,30348.917496330003,53317.04757216 2025-08-26,20:43:29.000,238,11047773,2885,0,1756241008,13138.270272389993,30810.113875709998,53317.0266108 2025-08-26,20:43:30.000,238,11047743,2844,0,1756241009,13138.196172980002,28043.295105059995,53317.06154640001 2025-08-26,20:43:31.000,238,11047753,2764,0,1756241010,13138.162491429997,24815.181267210006,53317.04757216 2025-08-26,20:43:32.000,238,11047786,2325,0,1756241011,13138.162491429997,30810.191416140005,53317.019623680004 2025-08-26,20:43:33.000,238,11047803,2725,0,1756241012,13138.155755120002,28965.69491295,53317.08250776001 2025-08-26,20:43:34.000,238,11047753,2644,0,1756241013,13138.142282499997,28965.716060339997,53317.06154640001 2025-08-26,20:43:35.000,238,11047771,2525,0,1756241014,13138.128809879992,28043.485431570007,53317.0266108 2025-08-26,20:43:36.000,238,11047851,2405,0,1756241015,13138.162491429997,30810.339447870007,53317.04757216 2025-08-26,20:43:37.000,238,11047812,2205,0,1756241016,13138.122073569997,29426.919488850006,53317.12443048 2025-08-26,20:43:38.000,238,11047769,2725,0,1756241017,13138.128809879992,27121.156114979996,53317.138404720004 2025-08-26,20:43:39.000,238,11047801,2805,0,1756241018,13138.142282499997,27582.352494360006,53317.1663532 2025-08-26,20:43:40.000,238,11047768,2205,0,1756241019,13138.128809879992,32655.012179309997,53317.15237896001 2025-08-26,20:43:41.000,238,11047787,2925,0,1756241020,13138.095128330002,32654.96988453,53317.11744336 2025-08-26,20:43:42.000,238,11047740,2285,0,1756241021,13138.115337260002,30810.339447870007,53317.10346912 2025-08-26,20:43:43.000,238,11047805,2685,0,1756241022,13138.115337260002,27582.232659150002,53317.096482 2025-08-26,20:43:44.000,238,11047806,2245,0,1756241023,13138.115337260002,28504.604270519994,53317.10346912 2025-08-26,20:43:45.000,238,11047606,2444,0,1756241024,13138.135546190002,28504.576073999997,53317.10346912 2025-08-26,20:43:46.000,238,11047767,2844,0,1756241025,13138.128809879992,29887.946689110002,53317.12443048 2025-08-26,20:43:47.000,238,11047769,2885,0,1756241026,13138.081655709997,30349.150117619996,53317.07552064 2025-08-26,20:43:48.000,238,11047794,2444,0,1756241027,13138.047974159992,31271.40189378,53317.15237896001 2025-08-26,20:43:49.000,238,11047760,2485,0,1756241028,13138.081655709997,30810.212563530004,53317.12443048 2025-08-26,20:43:50.000,238,11047785,2565,0,1756241029,13138.061446779997,24354.006035219994,53317.12443048 2025-08-26,20:43:51.000,238,11047803,2685,0,1756241030,13138.014292610002,27582.056430900004,53317.089494880005 2025-08-26,20:43:52.000,238,11047756,2725,0,1756241031,13137.967138439992,29887.742264340006,53317.019623680004 2025-08-26,20:43:53.000,238,11047758,2124,0,1756241032,13137.940193199996,30810.036335280005,53317.06154640001 2025-08-26,20:43:54.000,238,11047781,2925,0,1756241033,13137.919984269996,29887.671773039998,53317.01263656001 2025-08-26,20:43:55.000,238,11047794,2325,0,1756241034,13137.919984269996,29426.440148010006,53317.05455928 2025-08-26,20:43:56.000,238,11047793,2685,0,1756241035,13137.879566409996,27120.712019790008,53317.07552064 2025-08-26,20:43:57.000,238,11047738,2045,0,1756241036,13137.83241224,29426.461295400004,53317.0266108 2025-08-26,20:43:58.000,238,11047757,3045,0,1756241037,13137.81220331,31271.06353554,53317.019623680004 2025-08-26,20:43:59.000,238,11047732,2565,0,1756241038,13137.76504913999,32654.575133250008,53317.019623680004 2025-08-26,20:44:00.000,238,11047742,2325,0,1756241039,13137.738103899996,25737.313208160005,53317.05455928 2025-08-26,20:44:01.000,238,11047779,2805,0,1756241040,13137.71115866,25276.23666399,53316.97770096 2025-08-26,20:44:02.000,238,11047787,2764,0,1756241041,13137.717894969996,22509.37559856,53317.06853352 2025-08-26,20:44:03.000,238,11047809,2844,0,1756241042,13137.71115866,31271.260911179997,53317.040585040006 2025-08-26,20:44:04.000,238,11047768,2444,0,1756241043,13137.76504913999,29887.918492590004,53317.03359792001 2025-08-26,20:44:05.000,238,11047802,2365,0,1756241044,13137.69094973,30349.136019359998,53316.99866232 2025-08-26,20:44:06.000,238,11047841,2925,0,1756241045,13137.68421341999,27121.12791846,53316.991675200006 2025-08-26,20:44:07.000,238,11047760,2325,0,1756241046,13137.717894969996,29888.080622580004,53317.03359792001 2025-08-26,20:44:08.000,238,11047805,2764,0,1756241047,13137.70442234999,26659.97383386,53317.01263656001 2025-08-26,20:44:09.000,238,11047763,2844,0,1756241048,13137.637059249995,27121.071525420004,53317.00564944 2025-08-26,20:44:10.000,238,11047831,2805,0,1756241049,13137.61011401,28965.716060339997,53317.01263656001 2025-08-26,20:44:11.000,238,11047808,2365,0,1756241050,13137.52927829,29426.83489929,53316.93577824 2025-08-26,20:44:12.000,238,11047800,2565,0,1756241051,13137.495596739995,30349.016184149994,53316.98468808001 2025-08-26,20:44:13.000,238,11047761,2885,0,1756241052,13137.4686515,27581.971841339997,53316.92879112 2025-08-26,20:44:14.000,238,11047739,2605,0,1756241053,13137.40128839999,28043.006090730007,53316.90782976 2025-08-26,20:44:15.000,238,11047812,2205,0,1756241054,13137.293507439994,27120.63447936,53316.851932800004 2025-08-26,20:44:16.000,238,11047758,2325,0,1756241055,13137.259825889989,31731.942704069996,53316.90782976 2025-08-26,20:44:17.000,238,11047765,2644,0,1756241056,13137.145308619998,28965.0252456,53316.921804000005 2025-08-26,20:44:18.000,238,11047753,2805,0,1756241057,13137.077945519988,28503.779522309997,53316.8868684 2025-08-26,20:44:19.000,238,11047803,2725,0,1756241058,13136.997109800002,28964.856066480002,53316.921804000005 2025-08-26,20:44:20.000,238,11047818,2005,0,1756241059,13136.923010389997,26659.00105392,53316.93577824 2025-08-26,20:44:21.000,238,11047732,2165,0,1756241060,13136.875856220002,32192.73023391,53316.87988128 2025-08-26,20:44:22.000,238,11047806,2444,0,1756241061,13136.821965739997,30809.260930980003,53316.851932800004 2025-08-26,20:44:23.000,238,11047798,2405,0,1756241062,13136.828702049992,24353.15309049,53316.87988128 2025-08-26,20:44:24.000,238,11047816,2325,0,1756241063,13136.734393710001,26658.916464359994,53316.87988128 2025-08-26,20:44:25.000,238,11047656,2325,0,1756241064,13136.707448469992,31731.56910018,53316.83097144 2025-08-26,20:44:26.000,238,11047782,2124,0,1756241065,13136.646821679991,29425.932610649994,53316.81699720001 2025-08-26,20:44:27.000,238,11047759,2685,0,1756241066,13136.633349060001,29425.981954560004,53316.74712600001 2025-08-26,20:44:28.000,238,11047742,2365,0,1756241067,13136.633349060001,31270.619440349998,53316.76110024 2025-08-26,20:44:29.000,238,11047800,2165,0,1756241068,13136.5929312,32654.102841540007,53316.71917752 2025-08-26,20:44:30.000,238,11047754,2285,0,1756241069,13136.53230441,30348.45225375,53316.64930632001 2025-08-26,20:44:31.000,238,11047728,2165,0,1756241070,13136.47167762,28965.116884289993,53316.67026768 2025-08-26,20:44:32.000,238,11047787,2685,0,1756241071,13136.43125976,32654.279069790005,53316.6423192 2025-08-26,20:44:33.000,238,11047760,2245,0,1756241072,13136.417787139995,27581.739220050003,53316.62135784 2025-08-26,20:44:34.000,238,11047842,2405,0,1756241073,13136.36389665999,31732.182374490003,53316.572448 2025-08-26,20:44:35.000,238,11047716,2005,0,1756241074,13136.26958832,27581.859055260007,53316.62135784 2025-08-26,20:44:36.000,238,11047718,2725,0,1756241075,13136.20222521999,31271.08468293,53316.50956392001 2025-08-26,20:44:37.000,238,11047777,2685,0,1756241076,13136.18201628999,32193.35055735,53316.48161544001 2025-08-26,20:44:38.000,238,11047745,2685,0,1756241077,13136.134862119994,29887.558986959993,53316.52353816 2025-08-26,20:44:39.000,238,11047802,2245,0,1756241078,13136.107916879999,29887.530790439996,53316.43969272001 2025-08-26,20:44:40.000,238,11047811,2965,0,1756241079,13136.074235329994,30809.846008769993,53316.52353816 2025-08-26,20:44:41.000,238,11047791,2764,0,1756241080,13136.047290089999,30348.572088960005,53316.41174424001 2025-08-26,20:44:42.000,238,11047805,2644,0,1756241081,13136.013608539994,31270.774521209998,53316.488602560006 2025-08-26,20:44:43.000,238,11047833,2685,0,1756241082,13136.027081159998,29426.066544119996,53316.516551040004 2025-08-26,20:44:44.000,238,11047768,2005,0,1756241083,13135.979926989989,35882.125040700004,53316.41174424001 2025-08-26,20:44:45.000,238,11047771,2565,0,1756241084,13135.939509129988,30809.401913580004,53316.418731360005 2025-08-26,20:44:46.000,238,11047759,2605,0,1756241085,13135.919300199988,32192.687939130003,53316.35584728 2025-08-26,20:44:47.000,238,11047751,2644,0,1756241086,13135.912563889993,30809.267980110002,53316.39777 2025-08-26,20:44:48.000,238,11047776,2285,0,1756241087,13135.905827579998,26197.670741070004,53316.31392456001 2025-08-26,20:44:49.000,238,11047759,2885,0,1756241088,13135.865409719998,27581.111847480002,53316.35584728 2025-08-26,20:44:50.000,238,11047806,2285,0,1756241089,13135.872146029993,28503.398869290002,53316.41174424001 2025-08-26,20:44:51.000,238,11047787,2365,0,1756241090,13135.838464480003,32192.680890000003,53316.43969272001 2025-08-26,20:44:52.000,238,11047806,2325,0,1756241091,13135.811519239993,33576.13609467,53316.47462832 2025-08-26,20:44:53.000,238,11047780,2444,0,1756241092,13135.798046620002,28503.624441449996,53316.42571848 2025-08-26,20:44:54.000,238,11047718,2365,0,1756241093,13135.771101379993,28042.505602499994,53316.35584728 2025-08-26,20:44:55.000,238,11047751,2805,0,1756241094,13135.764365069997,30809.571092700004,53316.35584728 2025-08-26,20:44:56.000,238,11047779,3045,0,1756241095,13135.764365069997,26198.143032780004,53316.34187304001 2025-08-26,20:44:57.000,238,11047762,2045,0,1756241096,13135.750892449993,34037.80476576,53316.3278988 2025-08-26,20:44:58.000,238,11047772,2325,0,1756241097,13135.723947209997,33576.721172460006,53316.28597608 2025-08-26,20:44:59.000,238,11047770,2325,0,1756241098,13135.723947209997,28042.999041600007,53316.26501472 2025-08-26,20:45:00.000,238,11047755,2644,0,1756241099,13135.676793040002,27120.662675879998,53316.20911776 2025-08-26,20:45:01.000,238,11047748,2124,0,1756241100,13135.710474589992,29887.62947826,53316.21610488 2025-08-26,20:45:02.000,238,11047754,2165,0,1756241101,13135.697001970002,33576.833958539995,53316.21610488 2025-08-26,20:45:03.000,238,11047795,2805,0,1756241102,13135.717210900002,26198.389752329997,53316.17418216001 2025-08-26,20:45:04.000,238,11047814,2285,0,1756241103,13135.676793040002,33576.7775655,53316.1881564 2025-08-26,20:45:05.000,238,11047790,2205,0,1756241104,13135.710474589992,29887.544888699995,53316.16719504 2025-08-26,20:45:06.000,238,11047848,2325,0,1756241105,13135.643111489997,28965.236719499997,53316.153220800006 2025-08-26,20:45:07.000,238,11047791,2885,0,1756241106,13135.636375180002,32193.244820399996,53316.09033672 2025-08-26,20:45:08.000,238,11047782,2565,0,1756241107,13135.636375180002,28503.969848819994,53316.06937536 2025-08-26,20:45:09.000,238,11047768,2365,0,1756241108,13135.616166250002,32654.201529359998,53316.05540112001 2025-08-26,20:45:10.000,238,11047819,2565,0,1756241109,13135.595957320002,32654.272020660006,53316.09033672 2025-08-26,20:45:11.000,238,11047793,2764,0,1756241110,13135.595957320002,24353.512596119996,53316.048414 2025-08-26,20:45:12.000,238,11047804,2485,0,1756241111,13135.548803149992,30348.45930288,53316.02046552 2025-08-26,20:45:13.000,238,11047828,2405,0,1756241112,13135.555539460001,30809.585190960002,53316.00649128001 2025-08-26,20:45:14.000,238,11047792,2285,0,1756241113,13135.521857909996,30348.438155490003,53316.02046552 2025-08-26,20:45:15.000,238,11047772,2245,0,1756241114,13135.548803149992,36343.39896051001,53316.04142688 2025-08-26,20:45:16.000,238,11047813,2764,0,1756241115,13135.528594219992,27120.408907200006,53316.00649128001 2025-08-26,20:45:17.000,238,11047769,2764,0,1756241116,13135.481440049996,25737.017144700003,53315.97854280001 2025-08-26,20:45:18.000,238,11047795,2725,0,1756241117,13135.474703740001,31732.020244500003,53315.95758144001 2025-08-26,20:45:19.000,238,11047771,2725,0,1756241118,13135.461231119996,28503.962799689994,53315.95059432 2025-08-26,20:45:20.000,238,11047803,2685,0,1756241119,13135.481440049996,26198.319261030003,53315.97155568 2025-08-26,20:45:21.000,238,11047845,2245,0,1756241120,13135.481440049996,27120.64857762,53315.93662008001 2025-08-26,20:45:22.000,238,11047812,2285,0,1756241121,13135.494912670001,30809.9235492,53315.95059432 2025-08-26,20:45:23.000,238,11047791,2764,0,1756241122,13135.508385289992,29426.52473757,53315.92264584 2025-08-26,20:45:24.000,238,11047738,2245,0,1756241123,13135.535330530001,31271.197469010003,53315.93662008001 2025-08-26,20:45:25.000,238,11047775,2764,0,1756241124,13135.542066839997,33115.849053059996,53315.97155568 2025-08-26,20:45:26.000,238,11047801,2844,0,1756241125,13135.609429939992,30810.120924839997,53315.95758144001 2025-08-26,20:45:27.000,238,11047844,2285,0,1756241126,13135.629638869992,32654.892344099993,53315.89469736 2025-08-26,20:45:28.000,238,11047775,2565,0,1756241127,13135.663320419997,31271.479434210007,53315.92963296 2025-08-26,20:45:29.000,238,11047792,2285,0,1756241128,13135.636375180002,29426.898341459993,53315.92963296 2025-08-26,20:45:30.000,238,11047768,2045,0,1756241129,13135.676793040002,27582.303150449996,53315.9436072 2025-08-26,20:45:31.000,238,11047769,3045,0,1756241130,13135.730683519992,27121.26185193,53315.89469736 2025-08-26,20:45:32.000,238,11047837,2805,0,1756241131,13135.771101379993,29427.046373189994,53315.93662008001 2025-08-26,20:45:33.000,238,11047771,2725,0,1756241132,13135.757628760002,29888.13701562,53315.92264584 2025-08-26,20:45:34.000,238,11047779,2885,0,1756241133,13135.784573999998,28965.744256859994,53315.99950416 2025-08-26,20:45:35.000,238,11047821,2605,0,1756241134,13135.811519239993,25276.504530930004,53315.9436072 2025-08-26,20:45:36.000,238,11047803,2805,0,1756241135,13135.764365069997,28965.751305989994,53315.90867160001 2025-08-26,20:45:37.000,238,11047762,2285,0,1756241136,13135.737419830002,28504.653614430004,53315.93662008001 2025-08-26,20:45:38.000,238,11047774,2285,0,1756241137,13135.737419830002,28504.583123129996,53315.89469736 2025-08-26,20:45:39.000,238,11047788,2444,0,1756241138,13135.670056729992,31732.591224029995,53315.95059432 2025-08-26,20:45:40.000,238,11047773,2764,0,1756241139,13135.676793040002,28504.491484440005,53316.02745264001 2025-08-26,20:45:41.000,238,11047782,2245,0,1756241140,13135.595957320002,28043.344448970005,53315.99251704 2025-08-26,20:45:42.000,238,11047729,2844,0,1756241141,13135.609429939992,30349.10077371,53316.048414 2025-08-26,20:45:43.000,238,11047769,2844,0,1756241142,13135.609429939992,28043.281006799996,53316.06238824 2025-08-26,20:45:44.000,238,11047764,2565,0,1756241143,13135.589221009992,31732.478437950005,53316.09732384 2025-08-26,20:45:45.000,238,11047744,2165,0,1756241144,13135.569012079992,28965.568028609996,53316.11129808 2025-08-26,20:45:46.000,238,11047754,2165,0,1756241145,13135.569012079992,28043.25281028,53316.06238824 2025-08-26,20:45:47.000,238,11047788,2405,0,1756241146,13135.548803149992,28043.217564630002,53316.09732384 2025-08-26,20:45:48.000,238,11047816,2325,0,1756241147,13135.582484699997,29887.833903029998,53316.06937536 2025-08-26,20:45:49.000,238,11047801,2925,0,1756241148,13135.609429939992,34038.24886095,53316.09732384 2025-08-26,20:45:50.000,238,11047762,2605,0,1756241149,13135.589221009992,33115.905446100005,53316.10431096001 2025-08-26,20:45:51.000,238,11047800,1925,0,1756241150,13135.629638869992,34038.23476269,53316.16020792 2025-08-26,20:45:52.000,238,11047743,3045,0,1756241151,13135.656584110002,33577.12297287,53316.132259440004 2025-08-26,20:45:53.000,238,11047771,2805,0,1756241152,13135.663320419997,27582.218560890004,53316.10431096001 2025-08-26,20:45:54.000,238,11047800,2405,0,1756241153,13135.670056729992,31732.612371420008,53316.1182852 2025-08-26,20:45:55.000,238,11047769,3045,0,1756241154,13135.717210900002,27121.1138202,53316.05540112001 2025-08-26,20:45:56.000,238,11047747,2764,0,1756241155,13135.737419830002,25276.434039629996,53316.09732384 2025-08-26,20:45:57.000,238,11047778,2245,0,1756241156,13135.690265659992,28504.632467040006,53316.05540112001 2025-08-26,20:45:58.000,238,11047795,2725,0,1756241157,13135.723947209997,27582.282003059998,53316.11129808 2025-08-26,20:45:59.000,238,11047730,2405,0,1756241158,13135.717210900002,28043.379694620002,53316.11129808 2025-08-26,20:46:00.000,238,11047788,2405,0,1756241159,13135.723947209997,30349.199461530006,53316.1182852 2025-08-26,20:46:01.000,238,11047799,2885,0,1756241160,13135.710474589992,30810.346497000006,53316.07636248001 2025-08-26,20:46:02.000,238,11047799,2805,0,1756241161,13135.676793040002,28965.68081469,53316.07636248001 2025-08-26,20:46:03.000,238,11047615,3125,0,1756241162,13135.710474589992,29426.884243199995,53316.12527232001 2025-08-26,20:46:04.000,238,11047809,2925,0,1756241163,13135.670056729992,32654.948737140003,53316.153220800006 2025-08-26,20:46:05.000,238,11047847,2764,0,1756241164,13135.656584110002,28965.68786382,53316.202130640006 2025-08-26,20:46:06.000,238,11047822,2405,0,1756241165,13135.683529349997,28043.330350710006,53316.21610488 2025-08-26,20:46:07.000,238,11047778,2285,0,1756241166,13135.649847799992,30810.311251349995,53316.202130640006 2025-08-26,20:46:08.000,238,11047747,2725,0,1756241167,13135.649847799992,30349.206510660006,53316.16719504 2025-08-26,20:46:09.000,238,11047808,2405,0,1756241168,13135.629638869992,25737.52468206,53316.132259440004 2025-08-26,20:46:10.000,238,11047747,2805,0,1756241169,13135.663320419997,28043.358547230004,53316.23007912 2025-08-26,20:46:11.000,238,11047761,2725,0,1756241170,13135.636375180002,30349.058478930005,53316.28597608 2025-08-26,20:46:12.000,238,11047773,2925,0,1756241171,13135.649847799992,28504.406894879998,53316.251040480005 2025-08-26,20:46:13.000,238,11047774,2365,0,1756241172,13135.703738279997,24815.195365470005,53316.23007912 2025-08-26,20:46:14.000,238,11047751,2885,0,1756241173,13135.710474589992,29887.833903029998,53316.202130640006 2025-08-26,20:46:15.000,238,11047800,2165,0,1756241174,13135.683529349997,28965.53278296,53316.23706624 2025-08-26,20:46:16.000,238,11047730,2444,0,1756241175,13135.730683519992,28965.497537310002,53316.27898896 2025-08-26,20:46:17.000,238,11047799,3125,0,1756241176,13135.750892449993,27582.021185250007,53316.30693744 2025-08-26,20:46:18.000,238,11047775,2764,0,1756241177,13135.771101379993,29887.770460860003,53316.27898896 2025-08-26,20:46:19.000,238,11047811,3125,0,1756241178,13135.811519239993,28965.328358190003,53316.34187304001 2025-08-26,20:46:20.000,238,11047690,2405,0,1756241179,13135.885618649998,30348.79061199,53316.5025768 2025-08-26,20:46:21.000,238,11047779,2525,0,1756241180,13135.912563889993,27581.76741657,53316.4327056 2025-08-26,20:46:22.000,238,11047761,2725,0,1756241181,13135.905827579998,30348.691924169994,53316.46065408001 2025-08-26,20:46:23.000,238,11047730,2124,0,1756241182,13135.919300199988,30348.720120690006,53316.418731360005 2025-08-26,20:46:24.000,238,11047828,2165,0,1756241183,13135.946245439998,28042.843960740007,53316.52353816 2025-08-26,20:46:25.000,238,11047755,2525,0,1756241184,13135.932772819993,29426.278018020006,53316.53052528001 2025-08-26,20:46:26.000,238,11047787,2525,0,1756241185,13135.939509129988,29426.292116280005,53316.43969272001 2025-08-26,20:46:27.000,238,11047762,2405,0,1756241186,13135.905827579998,26198.255818859994,53316.44667984 2025-08-26,20:46:28.000,238,11047778,2405,0,1756241187,13135.959718059989,29426.285067150005,53316.572448 2025-08-26,20:46:29.000,238,11047856,2405,0,1756241188,13135.912563889993,34498.89540819,53316.50956392001 2025-08-26,20:46:30.000,238,11047802,2325,0,1756241189,13135.919300199988,28965.067540379998,53316.488602560006 2025-08-26,20:46:31.000,238,11047838,2205,0,1756241190,13135.946245439998,27581.647581359997,53316.586422240005 2025-08-26,20:46:32.000,238,11047799,2485,0,1756241191,13135.993399609994,27581.591188320002,53316.59340936 2025-08-26,20:46:33.000,238,11047806,2165,0,1756241192,13135.966454369998,29426.263919760007,53316.59340936 2025-08-26,20:46:34.000,238,11047724,2285,0,1756241193,13135.986663299998,28965.123933420007,53316.60738360001 2025-08-26,20:46:35.000,238,11047795,2685,0,1756241194,13136.033817469994,28503.927554039998,53316.705203280006 2025-08-26,20:46:36.000,238,11047802,2485,0,1756241195,13136.020344849989,28965.06049125,53316.684241920004 2025-08-26,20:46:37.000,238,11047845,2525,0,1756241196,13136.013608539994,28965.088687769996,53316.69821616001 2025-08-26,20:46:38.000,238,11047783,2725,0,1756241197,13136.020344849989,28042.858059000006,53316.74712600001 2025-08-26,20:46:39.000,238,11047786,2124,0,1756241198,13136.033817469994,32193.223673009998,53316.69821616001 2025-08-26,20:46:40.000,238,11047794,2045,0,1756241199,13136.101180569989,28965.166228200003,53316.77507448001 2025-08-26,20:46:41.000,238,11047795,2965,0,1756241200,13136.155071049994,29426.270968890007,53316.74013888 2025-08-26,20:46:42.000,238,11047821,2844,0,1756241201,13136.14159842999,27120.535791539995,53316.69122904 2025-08-26,20:46:43.000,238,11047771,2605,0,1756241202,13136.1887526,32193.244820399996,53316.72616464001 2025-08-26,20:46:44.000,238,11047794,2124,0,1756241203,13136.195488909994,34960.105885829995,53316.7820616 2025-08-26,20:46:45.000,238,11047805,2844,0,1756241204,13136.20222521999,28965.05344212,53316.803022960004 2025-08-26,20:46:46.000,238,11047827,2444,0,1756241205,13136.24937939,27120.415956330005,53316.78904872 2025-08-26,20:46:47.000,238,11047778,2285,0,1756241206,13136.24937939,28965.0252456,53316.72616464001 2025-08-26,20:46:48.000,238,11047742,2365,0,1756241207,13136.26285200999,26659.247773470008,53316.76808736 2025-08-26,20:46:49.000,238,11047831,2925,0,1756241208,13136.26958832,30348.374713319994,53316.7820616 2025-08-26,20:46:50.000,238,11047890,2124,0,1756241209,13136.256115699995,31731.71713191,53316.754113120005 2025-08-26,20:46:51.000,238,11047808,2045,0,1756241210,13136.24264307999,29425.911463259996,53316.77507448001 2025-08-26,20:46:52.000,238,11047788,2325,0,1756241211,13136.28979725,24814.349469869994,53316.79603584001 2025-08-26,20:46:53.000,238,11047791,2525,0,1756241212,13136.276324629995,38187.69808806,53316.78904872 2025-08-26,20:46:54.000,238,11047778,2444,0,1756241213,13136.235906769994,29886.99505656,53316.754113120005 2025-08-26,20:46:55.000,238,11047830,2205,0,1756241214,13136.28306093999,31270.372720800005,53316.77507448001 2025-08-26,20:46:56.000,238,11047860,2165,0,1756241215,13136.30326986999,31270.344524279993,53316.76808736 2025-08-26,20:46:57.000,238,11047860,2165,0,1756241216,13136.32347879999,26658.831874800002,53316.74712600001 2025-08-26,20:46:58.000,238,11047828,2165,0,1756241217,13136.30326986999,26658.831874800002,53316.7820616 2025-08-26,20:46:59.000,238,11047836,2605,0,1756241218,13136.377369279995,31270.358622540007,53316.87988128 2025-08-26,20:47:00.000,238,11047850,2285,0,1756241219,13136.33021511,34498.366723440005,53316.89385552001 2025-08-26,20:47:01.000,238,11047826,2405,0,1756241220,13136.3908419,32653.757434169995,53316.83795856 2025-08-26,20:47:02.000,238,11047822,2165,0,1756241221,13136.41105083,33576.05855423999,53316.851932800004 2025-08-26,20:47:03.000,238,11047799,2885,0,1756241222,13136.437996069995,31731.533854530004,53316.851932800004 2025-08-26,20:47:04.000,238,11047871,2764,0,1756241223,13136.49188655,30809.27502924,53316.91481688001 2025-08-26,20:47:05.000,238,11047851,2885,0,1756241224,13136.498622859996,26659.02220131,53316.872894160006 2025-08-26,20:47:06.000,238,11047768,2045,0,1756241225,13136.57272227,30348.184386809997,53316.76110024 2025-08-26,20:47:07.000,238,11047827,2565,0,1756241226,13136.599667509996,24814.419961170002,53316.81001008 2025-08-26,20:47:08.000,238,11047768,2285,0,1756241227,13136.626612749991,27120.246777210006,53316.754113120005 2025-08-26,20:47:09.000,238,11047866,2365,0,1756241228,13136.714184780001,26197.903362359997,53316.73315176 2025-08-26,20:47:10.000,238,11047768,2444,0,1756241229,13136.734393710001,29887.030302209998,53316.72616464001 2025-08-26,20:47:11.000,238,11047745,2605,0,1756241230,13136.795020500002,25736.72108124,53316.74013888 2025-08-26,20:47:12.000,238,11047846,2325,0,1756241231,13136.835438360002,32653.947760680006,53316.73315176 2025-08-26,20:47:13.000,238,11047735,2725,0,1756241232,13136.875856220002,31270.457310359998,53316.78904872 2025-08-26,20:47:14.000,238,11047843,2805,0,1756241233,13136.896065150002,34498.43016561,53316.86590704001 2025-08-26,20:47:15.000,238,11047790,2405,0,1756241234,13136.916274080002,29425.777529789993,53316.90782976 2025-08-26,20:47:16.000,238,11047806,2444,0,1756241235,13136.976900870002,32653.70809026,53316.91481688001 2025-08-26,20:47:17.000,238,11047793,2565,0,1756241236,13136.997109800002,28964.517708240004,53316.921804000005 2025-08-26,20:47:18.000,238,11047815,2965,0,1756241237,13136.976900870002,28042.237735560004,53316.991675200006 2025-08-26,20:47:19.000,238,11047791,2725,0,1756241238,13137.010582419993,29425.6858911,53316.99866232 2025-08-26,20:47:20.000,238,11047790,2485,0,1756241239,13137.044263969998,26197.614348029994,53317.03359792001 2025-08-26,20:47:21.000,238,11047740,1965,0,1756241240,13137.057736590003,28964.489511720007,53317.05455928 2025-08-26,20:47:22.000,238,11047822,2325,0,1756241241,13137.084681829998,32653.722188519998,53317.08250776001 2025-08-26,20:47:23.000,238,11047790,2365,0,1756241242,13137.051000279993,28503.42706581,53317.06853352 2025-08-26,20:47:24.000,238,11047765,2844,0,1756241243,13137.077945519988,29425.72113675,53317.06154640001 2025-08-26,20:47:25.000,238,11047760,2365,0,1756241244,13137.084681829998,29886.8399757,53317.096482 2025-08-26,20:47:26.000,238,11047786,2325,0,1756241245,13137.111627069993,31270.358622540007,53317.096482 2025-08-26,20:47:27.000,238,11047810,2485,0,1756241246,13137.091418139993,26197.741232369997,53317.06154640001 2025-08-26,20:47:28.000,238,11047810,2325,0,1756241247,13137.091418139993,28964.70803475,53317.089494880005 2025-08-26,20:47:29.000,238,11047808,2325,0,1756241248,13137.152044929993,27120.15513852,53317.089494880005 2025-08-26,20:47:30.000,238,11047802,2444,0,1756241249,13137.152044929993,33576.199536839995,53316.97770096 2025-08-26,20:47:31.000,238,11047800,2245,0,1756241250,13137.152044929993,29887.037351339997,53317.06853352 2025-08-26,20:47:32.000,238,11047820,2205,0,1756241251,13137.172253859993,26658.99400479,53317.06853352 2025-08-26,20:47:33.000,238,11047812,2045,0,1756241252,13137.152044929993,31270.626489479997,53317.00564944 2025-08-26,20:47:34.000,238,11047835,2965,0,1756241253,13137.172253859993,26659.078594349994,53317.07552064 2025-08-26,20:47:35.000,238,11047744,2005,0,1756241254,13137.165517549998,32192.920560419996,53317.03359792001 2025-08-26,20:47:36.000,238,11047783,2844,0,1756241255,13137.199199099989,28503.72312927,53317.040585040006 2025-08-26,20:47:37.000,238,11047791,2764,0,1756241256,13137.219408029989,26659.1843313,53317.08250776001 2025-08-26,20:47:38.000,238,11047779,2844,0,1756241257,13137.185726479998,28042.639535969996,53317.03359792001 2025-08-26,20:47:39.000,238,11047820,2725,0,1756241258,13137.165517549998,27581.478402239998,53316.991675200006 2025-08-26,20:47:40.000,238,11047851,2925,0,1756241259,13137.152044929993,28042.653634229995,53316.98468808001 2025-08-26,20:47:41.000,238,11047812,2365,0,1756241260,13137.205935409998,28503.74427666,53317.0266108 2025-08-26,20:47:42.000,238,11047758,2405,0,1756241261,13137.152044929993,30809.542896180006,53317.089494880005 2025-08-26,20:47:43.000,238,11047766,2045,0,1756241262,13137.165517549998,30348.388811580007,53317.07552064 2025-08-26,20:47:44.000,238,11047826,2205,0,1756241263,13137.145308619998,31731.872212770002,53317.06154640001 2025-08-26,20:47:45.000,238,11047788,2365,0,1756241264,13137.152044929993,27120.359563289996,53317.12443048 2025-08-26,20:47:46.000,238,11047810,2525,0,1756241265,13137.145308619998,27581.499549629996,53317.1663532 2025-08-26,20:47:47.000,238,11047794,2565,0,1756241266,13137.125099689998,28503.793620569995,53317.096482 2025-08-26,20:47:48.000,238,11047783,2644,0,1756241267,13137.138572309988,30809.62043661,53317.138404720004 2025-08-26,20:47:49.000,238,11047817,2685,0,1756241268,13137.145308619998,31731.921556679998,53317.159366080006 2025-08-26,20:47:50.000,238,11047807,2485,0,1756241269,13137.091418139993,31731.858114510003,53317.12443048 2025-08-26,20:47:51.000,238,11047807,2644,0,1756241270,13137.051000279993,28965.03229473,53317.187314560004 2025-08-26,20:47:52.000,238,11047824,2405,0,1756241271,13137.071209209993,28503.955750559995,53317.1663532 2025-08-26,20:47:53.000,238,11047827,2485,0,1756241272,13137.057736590003,25737.024193830002,53317.14539184 2025-08-26,20:47:54.000,238,11047799,2644,0,1756241273,13137.037527660003,28503.927554039998,53317.187314560004 2025-08-26,20:47:55.000,238,11047843,2805,0,1756241274,13136.997109800002,24353.695873499993,53317.257185760005 2025-08-26,20:47:56.000,238,11047790,2444,0,1756241275,13136.997109800002,29426.376705839997,53317.21526304 2025-08-26,20:47:57.000,238,11047791,2685,0,1756241276,13137.024055039998,25737.094685129996,53317.24321152 2025-08-26,20:47:58.000,238,11047755,2844,0,1756241277,13136.970164559993,28042.90740291,53317.21526304 2025-08-26,20:47:59.000,238,11047753,2805,0,1756241278,13136.936483010002,31270.993044240007,53317.11744336 2025-08-26,20:48:00.000,238,11047772,2005,0,1756241279,13136.923010389997,27581.78151483,53317.089494880005 2025-08-26,20:48:01.000,238,11047757,2885,0,1756241280,13136.997109800002,25276.018140960005,53317.15237896001 2025-08-26,20:48:02.000,238,11047759,2805,0,1756241281,13136.936483010002,28504.153126200006,53317.06853352 2025-08-26,20:48:03.000,238,11047825,2805,0,1756241282,13136.902801459997,29887.594232610005,53317.08250776001 2025-08-26,20:48:04.000,238,11047814,2485,0,1756241283,13136.949955629992,30809.895352680003,53317.07552064 2025-08-26,20:48:05.000,238,11047817,2565,0,1756241284,13136.936483010002,28042.942648559998,53317.089494880005 2025-08-26,20:48:06.000,238,11047735,2764,0,1756241285,13136.936483010002,31271.007142500006,53317.05455928 2025-08-26,20:48:07.000,238,11047815,2805,0,1756241286,13136.916274080002,35421.415051289994,53317.06853352 2025-08-26,20:48:08.000,238,11047795,2525,0,1756241287,13136.949955629992,29426.454246270005,53317.138404720004 2025-08-26,20:48:09.000,238,11047790,2205,0,1756241288,13136.916274080002,27120.726118050006,53317.138404720004 2025-08-26,20:48:10.000,238,11047789,2605,0,1756241289,13136.997109800002,31271.06353554,53317.05455928 2025-08-26,20:48:11.000,238,11047788,2165,0,1756241290,13136.943219319997,28504.153126200006,53317.089494880005 2025-08-26,20:48:12.000,238,11047751,2805,0,1756241291,13136.970164559993,26198.34040842,53317.07552064 2025-08-26,20:48:13.000,238,11047804,2485,0,1756241292,13136.990373489993,29426.433098880007,53317.06154640001 2025-08-26,20:48:14.000,238,11047772,2285,0,1756241293,13136.949955629992,28042.956746819997,53317.03359792001 2025-08-26,20:48:15.000,238,11047809,2764,0,1756241294,13136.936483010002,28965.342456450002,53317.0266108 2025-08-26,20:48:16.000,238,11047768,2165,0,1756241295,13136.929746699992,30348.734218950005,53317.0266108 2025-08-26,20:48:17.000,238,11047797,2565,0,1756241296,13136.943219319997,27120.662675879998,53317.03359792001 2025-08-26,20:48:18.000,238,11047764,2365,0,1756241297,13136.929746699992,33115.66577568,53317.138404720004 2025-08-26,20:48:19.000,238,11047821,3005,0,1756241298,13136.923010389997,29426.433098880007,53317.18032744001 2025-08-26,20:48:20.000,238,11047752,2045,0,1756241299,13136.916274080002,29426.36260758,53317.187314560004 2025-08-26,20:48:21.000,238,11047777,2725,0,1756241300,13136.875856220002,30348.727169820006,53317.13141760001 2025-08-26,20:48:22.000,238,11047812,2245,0,1756241301,13136.855647290002,32193.322360830003,53317.1663532 2025-08-26,20:48:23.000,238,11047758,2045,0,1756241302,13136.869119909992,24353.7663648,53317.21526304 2025-08-26,20:48:24.000,238,11047806,2285,0,1756241303,13136.889328839992,29887.594232610005,53317.306095600004 2025-08-26,20:48:25.000,238,11047744,2205,0,1756241304,13136.909537769992,30809.93059833,53317.22923728001 2025-08-26,20:48:26.000,238,11047851,2925,0,1756241305,13136.896065150002,24353.78751219,53317.1663532 2025-08-26,20:48:27.000,238,11047819,2764,0,1756241306,13136.916274080002,33576.876253320006,53317.1663532 2025-08-26,20:48:28.000,238,11047788,2405,0,1756241307,13136.909537769992,28043.118876809996,53317.12443048 2025-08-26,20:48:29.000,238,11047805,2725,0,1756241308,13136.943219319997,22970.438044470007,53317.11744336 2025-08-26,20:48:30.000,238,11047872,2165,0,1756241309,13136.997109800002,27581.873153520006,53317.20128880001 2025-08-26,20:48:31.000,238,11047817,2644,0,1756241310,13136.990373489993,26198.50253841,53317.17334032 2025-08-26,20:48:32.000,238,11047807,2685,0,1756241311,13137.037527660003,30348.734218950005,53317.2362244 2025-08-26,20:48:33.000,238,11047763,2685,0,1756241312,13137.030791349993,29887.580134350006,53317.22225016 2025-08-26,20:48:34.000,238,11047778,2365,0,1756241313,13137.037527660003,25737.19337295,53317.208275920006 2025-08-26,20:48:35.000,238,11047775,2405,0,1756241314,13137.071209209993,29426.383754969997,53317.208275920006 2025-08-26,20:48:36.000,238,11047804,2205,0,1756241315,13137.091418139993,32193.160230840003,53317.22923728001 2025-08-26,20:48:37.000,238,11047829,2605,0,1756241316,13137.044263969998,24353.554890900006,53317.24321152 2025-08-26,20:48:38.000,238,11047799,2885,0,1756241317,13137.051000279993,28965.05344212,53317.27814712001 2025-08-26,20:48:39.000,238,11047803,2725,0,1756241318,13137.030791349993,34498.77557298,53317.29212136 2025-08-26,20:48:40.000,238,11047796,2205,0,1756241319,13137.037527660003,31270.76042295,53317.3410312 2025-08-26,20:48:41.000,238,11047786,2285,0,1756241320,13137.037527660003,23431.16918127,53317.36897968001 2025-08-26,20:48:42.000,238,11047823,2685,0,1756241321,13137.003846109998,26198.093688869994,53317.40391528 2025-08-26,20:48:43.000,238,11047817,2764,0,1756241322,13136.997109800002,30348.445204620002,53317.43186376 2025-08-26,20:48:44.000,238,11047774,2124,0,1756241323,13137.010582419993,28964.975901690006,53317.43885088 2025-08-26,20:48:45.000,238,11047748,2365,0,1756241324,13137.010582419993,32654.215627619997,53317.41788952001 2025-08-26,20:48:46.000,238,11047784,2325,0,1756241325,13136.983637179997,32654.19448023,53317.38295392 2025-08-26,20:48:47.000,238,11047836,2165,0,1756241326,13137.017318730002,28965.03229473,53317.39692816001 2025-08-26,20:48:48.000,238,11047785,2764,0,1756241327,13137.024055039998,26659.297117380003,53317.43186376 2025-08-26,20:48:49.000,238,11047780,2045,0,1756241328,13137.044263969998,31732.020244500003,53317.43885088 2025-08-26,20:48:50.000,238,11047773,2805,0,1756241329,13137.044263969998,28503.941652299996,53317.41788952001 2025-08-26,20:48:51.000,238,11047807,2444,0,1756241330,13137.024055039998,28503.927554039998,53317.39692816001 2025-08-26,20:48:52.000,238,11047739,2685,0,1756241331,13137.024055039998,32193.167279970003,53317.48776072001 2025-08-26,20:48:53.000,238,11047786,2325,0,1756241332,13136.976900870002,27581.711023530006,53317.36897968001 2025-08-26,20:48:54.000,238,11047800,2365,0,1756241333,13136.963428249997,28042.822813349994,53317.40391528 2025-08-26,20:48:55.000,238,11047788,2124,0,1756241334,13137.010582419993,24814.75127028,53317.45282512 2025-08-26,20:48:56.000,238,11047704,2565,0,1756241335,13136.997109800002,24814.7794668,53317.424876640005 2025-08-26,20:48:57.000,238,11047803,2485,0,1756241336,13137.010582419993,29887.410955230007,53317.43885088 2025-08-26,20:48:58.000,238,11047807,2844,0,1756241337,13137.017318730002,24814.716024630005,53317.4109024 2025-08-26,20:48:59.000,238,11047809,2844,0,1756241338,13137.030791349993,23431.253770830008,53317.46679936001 2025-08-26,20:49:00.000,238,11047734,2485,0,1756241339,13137.037527660003,32193.0333465,53317.45282512 2025-08-26,20:49:01.000,238,11047818,2165,0,1756241340,13137.057736590003,28503.800669699995,53317.50173496 2025-08-26,20:49:02.000,238,11047761,2805,0,1756241341,13137.064472899998,32654.109890670006,53317.522696320004 2025-08-26,20:49:03.000,238,11047780,2205,0,1756241342,13137.071209209993,33115.221680489994,53317.4807736 2025-08-26,20:49:04.000,238,11047822,2205,0,1756241343,13137.064472899998,28042.526749890007,53317.51570920001 2025-08-26,20:49:05.000,238,11047809,2685,0,1756241344,13137.084681829998,27120.16218765,53317.48776072001 2025-08-26,20:49:06.000,238,11047870,2285,0,1756241345,13137.091418139993,27581.259879210003,53317.4807736 2025-08-26,20:49:07.000,238,11047791,2245,0,1756241346,13137.071209209993,31270.42206471,53317.41788952001 2025-08-26,20:49:08.000,238,11047825,2844,0,1756241347,13137.044263969998,28042.343472509994,53317.57859328 2025-08-26,20:49:09.000,238,11047798,2405,0,1756241348,13137.030791349993,28503.504606240007,53317.522696320004 2025-08-26,20:49:10.000,238,11047805,2685,0,1756241349,13136.976900870002,27581.210535299993,53317.57160616 2025-08-26,20:49:11.000,238,11047792,2565,0,1756241350,13136.956691940002,30809.197488809994,53317.5506448 2025-08-26,20:49:12.000,238,11047760,2285,0,1756241351,13136.956691940002,34037.240835360004,53317.53667056001 2025-08-26,20:49:13.000,238,11047758,2245,0,1756241352,13136.909537769992,30809.232734460005,53317.44583800001 2025-08-26,20:49:14.000,238,11047772,2005,0,1756241353,13136.889328839992,31731.56205105,53317.473786480004 2025-08-26,20:49:15.000,238,11047819,2725,0,1756241354,13136.855647290002,27581.2810266,53317.473786480004 2025-08-26,20:49:16.000,238,11047840,2205,0,1756241355,13136.828702049992,27581.30922312,53317.46679936001 2025-08-26,20:49:17.000,238,11047790,2205,0,1756241356,13136.875856220002,29426.003101950002,53317.50872208 2025-08-26,20:49:18.000,238,11047781,2805,0,1756241357,13136.801756809997,25736.833867320005,53317.44583800001 2025-08-26,20:49:19.000,238,11047824,2485,0,1756241358,13136.821965739997,28042.653634229995,53317.50173496 2025-08-26,20:49:20.000,238,11047782,2245,0,1756241359,13136.875856220002,29887.241776109993,53317.4807736 2025-08-26,20:49:21.000,238,11047833,2805,0,1756241360,13136.842174669997,26198.114836260007,53317.50872208 2025-08-26,20:49:22.000,238,11047816,2085,0,1756241361,13136.889328839992,31270.823865119994,53317.473786480004 2025-08-26,20:49:23.000,238,11047780,2365,0,1756241362,13136.869119909992,28965.074589509997,53317.4807736 2025-08-26,20:49:24.000,238,11047848,2444,0,1756241363,13136.902801459997,28042.74527292,53317.5506448 2025-08-26,20:49:25.000,238,11047831,2525,0,1756241364,13136.943219319997,33115.45430178,53317.53667056001 2025-08-26,20:49:26.000,238,11047784,2285,0,1756241365,13136.976900870002,24814.659631589995,53317.43885088 2025-08-26,20:49:27.000,238,11047745,2605,0,1756241366,13136.970164559993,30809.59224009,53317.53667056001 2025-08-26,20:49:28.000,238,11047768,2245,0,1756241367,13136.929746699992,34498.76852385,53317.51570920001 2025-08-26,20:49:29.000,238,11047754,2285,0,1756241368,13136.983637179997,29426.059494989997,53317.50173496 2025-08-26,20:49:30.000,238,11047786,2405,0,1756241369,13136.956691940002,29887.199481329997,53317.46679936001 2025-08-26,20:49:31.000,238,11047803,2725,0,1756241370,13136.976900870002,29887.262923500006,53317.51570920001 2025-08-26,20:49:32.000,238,11047762,2325,0,1756241371,13136.983637179997,29887.262923500006,53317.46679936001 2025-08-26,20:49:33.000,238,11047807,2605,0,1756241372,13136.970164559993,24353.435055690003,53317.46679936001 2025-08-26,20:49:34.000,238,11047802,2205,0,1756241373,13136.997109800002,27581.400861810005,53317.4807736 2025-08-26,20:49:35.000,238,11047837,2644,0,1756241374,13137.010582419993,28503.73722753,53317.43186376 2025-08-26,20:49:36.000,238,11047710,2405,0,1756241375,13137.030791349993,26197.980902790005,53317.43186376 2025-08-26,20:49:37.000,238,11047869,2325,0,1756241376,13137.017318730002,29887.17128481,53317.44583800001 2025-08-26,20:49:38.000,238,11047845,2805,0,1756241377,13136.997109800002,29425.960807170006,53317.375966800006 2025-08-26,20:49:39.000,238,11047824,2085,0,1756241378,13136.990373489993,28042.533799020006,53317.34801832001 2025-08-26,20:49:40.000,238,11047774,2205,0,1756241379,13137.071209209993,33115.17233658,53317.34801832001 2025-08-26,20:49:41.000,238,11047792,2365,0,1756241380,13137.057736590003,31270.60534209,53317.36897968001 2025-08-26,20:49:42.000,238,11047782,2124,0,1756241381,13137.084681829998,30348.31832028,53317.4109024 2025-08-26,20:49:43.000,238,11047728,2245,0,1756241382,13136.990373489993,28042.59724119,53317.32006984001 2025-08-26,20:49:44.000,238,11047806,2405,0,1756241383,13137.044263969998,31270.5841947,53317.32006984001 2025-08-26,20:49:45.000,238,11047823,2525,0,1756241384,13137.037527660003,30809.394864450005,53317.39692816001 2025-08-26,20:49:46.000,238,11047744,2325,0,1756241385,13137.017318730002,29425.981954560004,53317.355005440004 2025-08-26,20:49:47.000,238,11047765,2644,0,1756241386,13137.003846109998,29887.17128481,53317.424876640005 2025-08-26,20:49:48.000,238,11047750,2365,0,1756241387,13136.976900870002,29425.974905430005,53317.40391528 2025-08-26,20:49:49.000,238,11047732,2205,0,1756241388,13137.010582419993,26197.952706270007,53317.31308272 2025-08-26,20:49:50.000,238,11047802,2045,0,1756241389,13137.017318730002,25275.700930110004,53317.38295392 2025-08-26,20:49:51.000,238,11047823,2725,0,1756241390,13136.963428249997,30809.46535575,53317.424876640005 2025-08-26,20:49:52.000,238,11047822,2285,0,1756241391,13137.030791349993,34498.683934290006,53317.38994104 2025-08-26,20:49:53.000,238,11047657,2444,0,1756241392,13137.024055039998,30809.556994440005,53317.355005440004 2025-08-26,20:49:54.000,238,11047691,2805,0,1756241393,13137.003846109998,32192.984002590005,53317.375966800006 2025-08-26,20:49:55.000,238,11047708,2365,0,1756241394,13137.024055039998,30809.62748574,53317.36897968001 2025-08-26,20:49:56.000,238,11047747,2805,0,1756241395,13137.077945519988,32654.18038197,53317.34801832001 2025-08-26,20:49:57.000,238,11047843,2685,0,1756241396,13137.064472899998,28965.05344212,53317.375966800006 2025-08-26,20:49:58.000,238,11047805,2685,0,1756241397,13137.104890759998,32193.124985190007,53317.375966800006 2025-08-26,20:49:59.000,238,11047846,2205,0,1756241398,13137.138572309988,31270.852061640006,53317.36199256 2025-08-26,20:50:00.000,238,11047779,2644,0,1756241399,13137.158781239988,24353.583087420004,53317.34801832001 2025-08-26,20:50:01.000,238,11047792,2285,0,1756241400,13137.131835999993,31270.845012510006,53317.26417288 2025-08-26,20:50:02.000,238,11047805,2725,0,1756241401,13137.091418139993,33576.46035465,53317.29212136 2025-08-26,20:50:03.000,238,11047733,2685,0,1756241402,13137.104890759998,27120.415956330005,53317.31308272 2025-08-26,20:50:04.000,238,11047765,2885,0,1756241403,13137.145308619998,27120.394808940007,53317.355005440004 2025-08-26,20:50:05.000,238,11047835,2844,0,1756241404,13137.125099689998,29887.248825240007,53317.3410312 2025-08-26,20:50:06.000,238,11047797,2565,0,1756241405,13137.084681829998,31270.75337382,53317.33404408 2025-08-26,20:50:07.000,238,11047779,3125,0,1756241406,13137.071209209993,27120.394808940007,53317.34801832001 2025-08-26,20:50:08.000,238,11047815,2485,0,1756241407,13137.010582419993,35421.02734914,53317.31308272 2025-08-26,20:50:09.000,238,11047808,2245,0,1756241408,13137.030791349993,27120.352514159997,53317.27116 2025-08-26,20:50:10.000,238,11047843,2565,0,1756241409,13137.030791349993,28964.912459519997,53317.306095600004 2025-08-26,20:50:11.000,238,11047822,2485,0,1756241410,13136.990373489993,29887.16423568,53317.3410312 2025-08-26,20:50:12.000,238,11047856,2245,0,1756241411,13137.003846109998,23892.266872830005,53317.33404408 2025-08-26,20:50:13.000,238,11047814,2285,0,1756241412,13136.963428249997,33115.28512266,53317.27116 2025-08-26,20:50:14.000,238,11047814,2085,0,1756241413,13136.976900870002,28503.72312927,53317.29212136 2025-08-26,20:50:15.000,238,11047800,2405,0,1756241414,13136.963428249997,32192.941707809994,53317.327056960006 2025-08-26,20:50:16.000,238,11047749,2725,0,1756241415,13136.936483010002,32192.850069120002,53317.27814712001 2025-08-26,20:50:17.000,238,11047830,2285,0,1756241416,13136.956691940002,25275.609291419998,53317.424876640005 2025-08-26,20:50:18.000,238,11047826,2245,0,1756241417,13136.983637179997,25275.5810949,53317.41788952001 2025-08-26,20:50:19.000,238,11047840,2405,0,1756241418,13136.997109800002,31731.639591479994,53317.43186376 2025-08-26,20:50:20.000,238,11047863,2725,0,1756241419,13136.990373489993,28503.58214667,53317.45981224 2025-08-26,20:50:21.000,238,11047741,2805,0,1756241420,13136.929746699992,28964.72918214,53317.45282512 2025-08-26,20:50:22.000,238,11047795,2885,0,1756241421,13136.970164559993,30809.345520539995,53317.45282512 2025-08-26,20:50:23.000,238,11047825,2444,0,1756241422,13136.976900870002,26658.99400479,53317.4109024 2025-08-26,20:50:24.000,238,11047838,2405,0,1756241423,13137.017318730002,26658.965808270004,53317.45282512 2025-08-26,20:50:25.000,238,11047833,2885,0,1756241424,13136.997109800002,30809.338471409996,53317.48776072001 2025-08-26,20:50:26.000,238,11047829,2805,0,1756241425,13136.983637179997,27120.119892870003,53317.38994104 2025-08-26,20:50:27.000,238,11047807,2685,0,1756241426,13136.990373489993,29425.819824570004,53317.4109024 2025-08-26,20:50:28.000,238,11047784,2325,0,1756241427,13136.983637179997,28964.71508388,53317.43186376 2025-08-26,20:50:29.000,238,11047799,2805,0,1756241428,13136.970164559993,30809.359618799994,53317.44583800001 2025-08-26,20:50:30.000,238,11047880,2205,0,1756241429,13136.949955629992,28042.463307719998,53317.424876640005 2025-08-26,20:50:31.000,238,11047770,2165,0,1756241430,13136.923010389997,32192.814823470006,53317.43186376 2025-08-26,20:50:32.000,238,11047831,3045,0,1756241431,13136.902801459997,28503.680834490006,53317.494747840006 2025-08-26,20:50:33.000,238,11047813,2885,0,1756241432,13136.882592529997,28503.638539709995,53317.52968344 2025-08-26,20:50:34.000,238,11047817,2764,0,1756241433,13136.889328839992,27581.386763550006,53317.48776072001 2025-08-26,20:50:35.000,238,11047809,2685,0,1756241434,13136.875856220002,29887.15013742,53317.45282512 2025-08-26,20:50:36.000,238,11047806,2325,0,1756241435,13136.842174669997,27120.253826340006,53317.4109024 2025-08-26,20:50:37.000,238,11047865,2764,0,1756241436,13136.842174669997,30348.261927240004,53317.46679936001 2025-08-26,20:50:38.000,238,11047822,1925,0,1756241437,13136.795020500002,28042.470356849997,53317.473786480004 2025-08-26,20:50:39.000,238,11047784,2245,0,1756241438,13136.795020500002,30809.394864450005,53317.5506448 2025-08-26,20:50:40.000,238,11047812,2405,0,1756241439,13136.761338949997,28042.399865550004,53317.51570920001 2025-08-26,20:50:41.000,238,11047789,2605,0,1756241440,13136.734393710001,31731.58319844,53317.51570920001 2025-08-26,20:50:42.000,238,11047833,2685,0,1756241441,13136.781547879997,28964.623445189995,53317.48776072001 2025-08-26,20:50:43.000,238,11047786,2205,0,1756241442,13136.734393710001,27581.14709313,53317.44583800001 2025-08-26,20:50:44.000,238,11047816,2285,0,1756241443,13136.720921089996,27119.957762880003,53317.424876640005 2025-08-26,20:50:45.000,238,11047798,2285,0,1756241444,13136.734393710001,25275.383719260004,53317.473786480004 2025-08-26,20:50:46.000,238,11047783,2725,0,1756241445,13136.700712159996,30809.098800990003,53317.4807736 2025-08-26,20:50:47.000,238,11047849,2485,0,1756241446,13136.687239539991,28042.209539040006,53317.46679936001 2025-08-26,20:50:48.000,238,11047763,2725,0,1756241447,13136.714184780001,30809.070604470005,53317.4807736 2025-08-26,20:50:49.000,238,11047848,2444,0,1756241448,13136.714184780001,24814.180290749995,53317.51570920001 2025-08-26,20:50:50.000,238,11047833,2525,0,1756241449,13136.673766920001,31270.182394289994,53317.473786480004 2025-08-26,20:50:51.000,238,11047792,2205,0,1756241450,13136.653557990001,26197.55090586,53317.53667056001 2025-08-26,20:50:52.000,238,11047794,2444,0,1756241451,13136.673766920001,28042.188391649994,53317.50173496 2025-08-26,20:50:53.000,238,11047768,2045,0,1756241452,13136.640085369996,26658.775481760007,53317.48776072001 2025-08-26,20:50:54.000,238,11047815,2444,0,1756241453,13136.646821679991,29886.818828310003,53317.43186376 2025-08-26,20:50:55.000,238,11047779,2725,0,1756241454,13136.633349060001,31731.392871930002,53317.50872208 2025-08-26,20:50:56.000,238,11047672,2325,0,1756241455,13136.660294299996,31270.252885590002,53317.56461904001 2025-08-26,20:50:57.000,238,11047765,2844,0,1756241456,13136.633349060001,28964.595248669997,53317.52968344 2025-08-26,20:50:58.000,238,11047751,2605,0,1756241457,13136.606403819991,26658.86007132,53317.494747840006 2025-08-26,20:50:59.000,238,11047843,2525,0,1756241458,13136.565985959991,33114.98201007,53317.52968344 2025-08-26,20:51:00.000,238,11047810,2085,0,1756241459,13136.559249649996,28964.58115041,53317.522696320004 2025-08-26,20:51:01.000,238,11047766,2245,0,1756241460,13136.498622859996,26197.769428889995,53317.55763192 2025-08-26,20:51:02.000,238,11047829,2805,0,1756241461,13136.50535916999,28964.616396059995,53317.51570920001 2025-08-26,20:51:03.000,238,11047718,2245,0,1756241462,13136.45146869,26658.83892393,53317.50173496 2025-08-26,20:51:04.000,238,11047807,3085,0,1756241463,13136.397578209995,23892.034251539997,53317.522696320004 2025-08-26,20:51:05.000,238,11047861,2485,0,1756241464,13136.3908419,30809.183390549995,53317.51570920001 2025-08-26,20:51:06.000,238,11047787,2805,0,1756241465,13136.37063297,25275.475357949996,53317.46679936001 2025-08-26,20:51:07.000,238,11047769,2365,0,1756241466,13136.33021511,30348.085698990006,53317.4807736 2025-08-26,20:51:08.000,238,11047743,2525,0,1756241467,13136.276324629995,26197.741232369997,53317.45282512 2025-08-26,20:51:09.000,238,11047788,2124,0,1756241468,13136.256115699995,31731.526805400004,53317.46679936001 2025-08-26,20:51:10.000,238,11047760,2285,0,1756241469,13136.26285200999,27581.203486169994,53317.494747840006 2025-08-26,20:51:11.000,238,11047701,2685,0,1756241470,13136.20222521999,30348.191435939996,53317.50872208 2025-08-26,20:51:12.000,238,11047733,2764,0,1756241471,13136.18201628999,26197.832871060004,53317.50173496 2025-08-26,20:51:13.000,238,11047774,2444,0,1756241472,13136.175279979994,34959.6053976,53317.424876640005 2025-08-26,20:51:14.000,238,11047755,2764,0,1756241473,13136.175279979994,28042.364619900007,53317.45981224 2025-08-26,20:51:15.000,238,11047756,2245,0,1756241474,13136.134862119994,25275.4401123,53317.39692816001 2025-08-26,20:51:16.000,238,11047655,2885,0,1756241475,13136.155071049994,29425.791628050007,53317.44583800001 2025-08-26,20:51:17.000,238,11047724,2124,0,1756241476,13136.128125809999,25275.43306317,53317.39692816001 2025-08-26,20:51:18.000,238,11047771,2525,0,1756241477,13136.114653189994,28042.322325119996,53317.38994104 2025-08-26,20:51:19.000,238,11047752,2365,0,1756241478,13136.134862119994,30348.057502469994,53317.36199256 2025-08-26,20:51:20.000,238,11047710,2245,0,1756241479,13136.094444259994,28964.517708240004,53317.306095600004 2025-08-26,20:51:21.000,238,11047747,2805,0,1756241480,13136.114653189994,27581.062503570007,53317.32006984001 2025-08-26,20:51:22.000,238,11047727,2685,0,1756241481,13136.12138949999,27119.887271579995,53317.33404408 2025-08-26,20:51:23.000,238,11047676,2124,0,1756241482,13136.101180569989,29425.636547190006,53317.306095600004 2025-08-26,20:51:24.000,238,11047773,2844,0,1756241483,13136.14159842999,30347.909470740007,53317.32006984001 2025-08-26,20:51:25.000,238,11047766,2205,0,1756241484,13136.128125809999,27580.98496314,53317.327056960006 2025-08-26,20:51:26.000,238,11047721,2685,0,1756241485,13136.12138949999,29425.55195763,53317.34801832001 2025-08-26,20:51:27.000,238,11047709,2725,0,1756241486,13136.155071049994,30809.035358819994,53317.355005440004 2025-08-26,20:51:28.000,238,11047742,2124,0,1756241487,13136.155071049994,33575.868227729996,53317.38295392 2025-08-26,20:51:29.000,238,11047762,2405,0,1756241488,13136.175279979994,31270.076657340003,53317.36897968001 2025-08-26,20:51:30.000,238,11047764,2045,0,1756241489,13136.155071049994,31270.09780473,53317.25019864001 2025-08-26,20:51:31.000,238,11047717,2525,0,1756241490,13136.16180735999,27580.99201227,53317.306095600004 2025-08-26,20:51:32.000,238,11047766,2245,0,1756241491,13136.20896153,30809.007162299997,53317.33404408 2025-08-26,20:51:33.000,238,11047733,2885,0,1756241492,13136.20222521999,33114.749388779994,53317.29212136 2025-08-26,20:51:34.000,238,11047690,2405,0,1756241493,13136.235906769994,30347.860126829997,53317.306095600004 2025-08-26,20:51:35.000,238,11047760,2405,0,1756241494,13136.20896153,30347.916519870007,53317.355005440004 2025-08-26,20:51:36.000,238,11047685,2444,0,1756241495,13136.20896153,27581.006110529997,53317.26417288 2025-08-26,20:51:37.000,238,11047712,2405,0,1756241496,13136.24264307999,33114.904469639994,53317.29910848001 2025-08-26,20:51:38.000,238,11047746,2045,0,1756241497,13136.24937939,33576.00921033,53317.27814712001 2025-08-26,20:51:39.000,238,11047725,2925,0,1756241498,13136.235906769994,28964.517708240004,53317.257185760005 2025-08-26,20:51:40.000,238,11047794,2565,0,1756241499,13136.235906769994,28964.524757370003,53317.22923728001 2025-08-26,20:51:41.000,238,11047559,2725,0,1756241500,13136.26285200999,32653.693992,53317.208275920006 2025-08-26,20:51:42.000,238,11047704,2205,0,1756241501,13136.26285200999,29886.8399757,53317.22225016 2025-08-26,20:51:43.000,238,11047761,2805,0,1756241502,13136.24937939,30347.944716390004,53317.22225016 2025-08-26,20:51:44.000,238,11047681,2725,0,1756241503,13136.22917046,30809.11289925,53317.208275920006 2025-08-26,20:51:45.000,238,11047795,2725,0,1756241504,13136.34368772999,27581.027257919995,53317.208275920006 2025-08-26,20:51:46.000,238,11047713,2685,0,1756241505,13136.28306093999,25275.27093318,53317.1663532 2025-08-26,20:51:47.000,238,11047760,2485,0,1756241506,13136.33021511,32192.455317839995,53317.22225016 2025-08-26,20:51:48.000,238,11047726,2085,0,1756241507,13136.336951419995,28503.300181469996,53317.1663532 2025-08-26,20:51:49.000,238,11047716,2245,0,1756241508,13136.35042404,30347.84602857,53317.17334032 2025-08-26,20:51:50.000,238,11047736,2124,0,1756241509,13136.35042404,30808.908474480006,53317.07552064 2025-08-26,20:51:51.000,238,11047738,2085,0,1756241510,13136.357160349995,28042.11085122,53317.19430168 2025-08-26,20:51:52.000,238,11047754,2085,0,1756241511,13136.37063297,31270.168296029995,53317.18032744001 2025-08-26,20:51:53.000,238,11047714,1925,0,1756241512,13136.417787139995,28503.300181469996,53317.25019864001 2025-08-26,20:51:54.000,238,11047738,2444,0,1756241513,13136.397578209995,33114.75643790999,53317.208275920006 2025-08-26,20:51:55.000,238,11047791,2644,0,1756241514,13136.42452344999,29425.622448930008,53317.25019864001 2025-08-26,20:51:56.000,238,11047755,2965,0,1756241515,13136.437996069995,31270.26698385,53317.2362244 2025-08-26,20:51:57.000,238,11047831,2565,0,1756241516,13136.437996069995,28964.58115041,53317.27116 2025-08-26,20:51:58.000,238,11047756,2405,0,1756241517,13136.44473237999,28503.42001668,53317.27116 2025-08-26,20:51:59.000,238,11047803,2725,0,1756241518,13136.47167762,30348.078649860006,53317.28513424 2025-08-26,20:52:00.000,238,11047793,2764,0,1756241519,13136.458204999995,23892.048349799996,53317.26417288 2025-08-26,20:52:01.000,238,11047723,2805,0,1756241520,13136.44473237999,31270.4432121,53317.28513424 2025-08-26,20:52:02.000,238,11047747,2805,0,1756241521,13136.437996069995,27581.28807573,53317.29212136 2025-08-26,20:52:03.000,238,11047750,2405,0,1756241522,13136.458204999995,29425.918512389995,53317.19430168 2025-08-26,20:52:04.000,238,11047807,2844,0,1756241523,13136.47167762,28964.764427789996,53317.22225016 2025-08-26,20:52:05.000,238,11047764,2525,0,1756241524,13136.498622859996,24814.405862910004,53317.25019864001 2025-08-26,20:52:06.000,238,11047757,2725,0,1756241525,13136.498622859996,31270.534850790005,53317.327056960006 2025-08-26,20:52:07.000,238,11047821,2245,0,1756241526,13136.53230441,28042.484455109996,53317.38295392 2025-08-26,20:52:08.000,238,11047783,2925,0,1756241527,13136.518831789996,31270.492556009995,53317.375966800006 2025-08-26,20:52:09.000,238,11047805,2885,0,1756241528,13136.518831789996,25736.678786460005,53317.40391528 2025-08-26,20:52:10.000,238,11047839,2525,0,1756241529,13136.51209548,28503.57509754,53317.46679936001 2025-08-26,20:52:11.000,238,11047765,2685,0,1756241530,13136.48515023999,32653.947760680006,53317.43186376 2025-08-26,20:52:12.000,238,11047808,2444,0,1756241531,13136.47167762,30348.170288549998,53317.4109024 2025-08-26,20:52:13.000,238,11047788,2285,0,1756241532,13136.437996069995,27120.077598090007,53317.32006984001 2025-08-26,20:52:14.000,238,11047760,2365,0,1756241533,13136.42452344999,33576.16429119,53317.32006984001 2025-08-26,20:52:15.000,238,11047780,2325,0,1756241534,13136.397578209995,27120.133991130002,53317.3410312 2025-08-26,20:52:16.000,238,11047841,2844,0,1756241535,13136.357160349995,26658.930562620008,53317.40391528 2025-08-26,20:52:17.000,238,11047813,2644,0,1756241536,13136.3908419,33115.03135398,53317.39692816001 2025-08-26,20:52:18.000,238,11047800,2245,0,1756241537,13136.33021511,26658.99400479,53317.43186376 2025-08-26,20:52:19.000,238,11047806,2245,0,1756241538,13136.34368772999,27581.31627225,53317.473786480004 2025-08-26,20:52:20.000,238,11047815,2644,0,1756241539,13136.36389665999,29887.093744380007,53317.4109024 2025-08-26,20:52:21.000,238,11047844,2205,0,1756241540,13136.26958832,28964.87016474,53317.38994104 2025-08-26,20:52:22.000,238,11047829,2485,0,1756241541,13136.24264307999,30348.332418539998,53317.375966800006 2025-08-26,20:52:23.000,238,11047800,1845,0,1756241542,13136.18201628999,32192.998100850004,53317.36199256 2025-08-26,20:52:24.000,238,11047827,2725,0,1756241543,13136.18201628999,27581.499549629996,53317.36199256 2025-08-26,20:52:25.000,238,11047800,2565,0,1756241544,13136.14159842999,30348.409958970005,53317.33404408 2025-08-26,20:52:26.000,238,11047797,2844,0,1756241545,13136.14159842999,29887.403906100008,53317.36897968001 2025-08-26,20:52:27.000,238,11047773,2805,0,1756241546,13136.16180735999,27120.45825111,53317.40391528 2025-08-26,20:52:28.000,238,11047659,2605,0,1756241547,13136.155071049994,27120.380710679994,53317.43885088 2025-08-26,20:52:29.000,238,11047817,2685,0,1756241548,13136.087707949999,34498.846064280006,53317.41788952001 2025-08-26,20:52:30.000,238,11047782,2205,0,1756241549,13136.054026399994,31731.8792619,53317.27814712001 2025-08-26,20:52:31.000,238,11047824,2245,0,1756241550,13136.006872229998,27120.415956330005,53317.34801832001 2025-08-26,20:52:32.000,238,11047791,2605,0,1756241551,13136.040553779989,31270.774521209998,53317.32006984001 2025-08-26,20:52:33.000,238,11047782,2205,0,1756241552,13135.966454369998,31270.74632469,53317.375966800006 2025-08-26,20:52:34.000,238,11047811,2805,0,1756241553,13136.000135919989,30348.31832028,53317.4109024 2025-08-26,20:52:35.000,238,11047799,2485,0,1756241554,13135.973190679993,28503.73722753,53317.36897968001 2025-08-26,20:52:36.000,238,11047775,2525,0,1756241555,13135.932772819993,25275.665684460007,53317.306095600004 2025-08-26,20:52:37.000,238,11047801,2565,0,1756241556,13135.946245439998,29887.121940900004,53317.36199256 2025-08-26,20:52:38.000,238,11047783,2565,0,1756241557,13135.952981749993,28964.771476919996,53317.3410312 2025-08-26,20:52:39.000,238,11047787,2605,0,1756241558,13135.885618649998,28042.477405979997,53317.38994104 2025-08-26,20:52:40.000,238,11047836,2405,0,1756241559,13135.905827579998,34498.55704995,53317.355005440004 2025-08-26,20:52:41.000,238,11047790,2245,0,1756241560,13135.899091269988,28964.7432804,53317.355005440004 2025-08-26,20:52:42.000,238,11047807,2885,0,1756241561,13135.885618649998,28042.357570770007,53317.28513424 2025-08-26,20:52:43.000,238,11047788,2124,0,1756241562,13135.851937099993,33115.059550499995,53317.25019864001 2025-08-26,20:52:44.000,238,11047824,2085,0,1756241563,13135.926036509998,29887.051449599996,53317.25019864001 2025-08-26,20:52:45.000,238,11047810,2365,0,1756241564,13135.926036509998,26658.972857400004,53317.34801832001 2025-08-26,20:52:46.000,238,11047850,2205,0,1756241565,13135.966454369998,27581.231682690006,53317.3410312 2025-08-26,20:52:47.000,238,11047764,2205,0,1756241566,13135.926036509998,32192.694988260002,53317.28513424 2025-08-26,20:52:48.000,238,11047791,2644,0,1756241567,13135.973190679993,30809.352569669994,53317.29910848001 2025-08-26,20:52:49.000,238,11047839,2685,0,1756241568,13136.040553779989,30348.219632459994,53317.2362244 2025-08-26,20:52:50.000,238,11047834,2325,0,1756241569,13136.006872229998,30348.226681590008,53317.28513424 2025-08-26,20:52:51.000,238,11047791,2844,0,1756241570,13136.080971639989,31270.619440349998,53317.29212136 2025-08-26,20:52:52.000,238,11047793,2605,0,1756241571,13136.101180569989,27581.46430398,53317.29910848001 2025-08-26,20:52:53.000,238,11047788,2165,0,1756241572,13136.114653189994,32192.934658679995,53317.26417288 2025-08-26,20:52:54.000,238,11047802,2245,0,1756241573,13136.155071049994,30348.381762449993,53317.26417288 2025-08-26,20:52:55.000,238,11047780,2165,0,1756241574,13136.16180735999,31270.74632469,53317.22225016 2025-08-26,20:52:56.000,238,11047845,2925,0,1756241575,13136.20896153,27581.506598759996,53317.33404408 2025-08-26,20:52:57.000,238,11047797,2725,0,1756241576,13136.20896153,26198.03729583,53317.27116 2025-08-26,20:52:58.000,238,11047795,2644,0,1756241577,13136.215697839994,29887.284070890004,53317.32006984001 2025-08-26,20:52:59.000,238,11047729,2725,0,1756241578,13136.1887526,29426.18637933,53317.29910848001 2025-08-26,20:53:00.000,238,11047757,2885,0,1756241579,13136.22917046,30348.438155490003,53317.29910848001 2025-08-26,20:53:01.000,238,11047770,1885,0,1756241580,13136.22243414999,34037.72722533,53317.33404408 2025-08-26,20:53:02.000,238,11047814,2365,0,1756241581,13136.235906769994,28042.681830750007,53317.21526304 2025-08-26,20:53:03.000,238,11047807,2605,0,1756241582,13136.20896153,31270.732226430002,53317.327056960006 2025-08-26,20:53:04.000,238,11047776,2165,0,1756241583,13136.20896153,30809.59224009,53317.31308272 2025-08-26,20:53:05.000,238,11047791,2605,0,1756241584,13136.235906769994,29426.02424934,53317.3410312 2025-08-26,20:53:06.000,238,11047769,2605,0,1756241585,13136.24937939,26659.099741740007,53317.306095600004 2025-08-26,20:53:07.000,238,11047809,2325,0,1756241586,13136.26285200999,31270.548949050004,53317.36897968001 2025-08-26,20:53:08.000,238,11047737,2644,0,1756241587,13136.24937939,26659.043348699997,53317.375966800006 2025-08-26,20:53:09.000,238,11047737,2844,0,1756241588,13136.22243414999,30348.198485069996,53317.31308272 2025-08-26,20:53:10.000,238,11047699,2764,0,1756241589,13136.235906769994,31731.540903660003,53317.36897968001 2025-08-26,20:53:11.000,238,11047758,2245,0,1756241590,13136.175279979994,30348.127993770002,53317.31308272 2025-08-26,20:53:12.000,238,11047737,2525,0,1756241591,13136.20896153,30348.043404209995,53317.28513424 2025-08-26,20:53:13.000,238,11047779,2644,0,1756241592,13136.18201628999,31731.435166709998,53317.2362244 2025-08-26,20:53:14.000,238,11047770,2165,0,1756241593,13136.20896153,29425.6858911,53317.24321152 2025-08-26,20:53:15.000,238,11047747,2525,0,1756241594,13136.18201628999,29425.735235009997,53317.187314560004 2025-08-26,20:53:16.000,238,11047775,2725,0,1756241595,13136.235906769994,28503.43411494,53317.22225016 2025-08-26,20:53:17.000,238,11047793,2844,0,1756241596,13136.28306093999,28964.524757370003,53317.26417288 2025-08-26,20:53:18.000,238,11047735,2525,0,1756241597,13136.26285200999,32653.757434169995,53317.27116 2025-08-26,20:53:19.000,238,11047766,2285,0,1756241598,13136.28306093999,34037.177393189995,53317.208275920006 2025-08-26,20:53:20.000,238,11047830,2165,0,1756241599,13136.32347879999,27119.9859594,53317.27116 2025-08-26,20:53:21.000,238,11047809,2525,0,1756241600,13136.43125976,29886.889319609996,53317.306095600004 2025-08-26,20:53:22.000,238,11047829,2644,0,1756241601,13136.518831789996,27581.161191389998,53317.25019864001 2025-08-26,20:53:23.000,238,11047801,2685,0,1756241602,13136.55251334,26658.85302219,53317.4109024 2025-08-26,20:53:24.000,238,11047782,2045,0,1756241603,13136.599667509996,25275.454210559998,53317.4109024 2025-08-26,20:53:25.000,238,11047831,2525,0,1756241604,13136.61314013,27581.224633560007,53317.39692816001 2025-08-26,20:53:26.000,238,11047754,2165,0,1756241605,13136.653557990001,30348.14209203,53317.44583800001 2025-08-26,20:53:27.000,238,11047817,2644,0,1756241606,13136.653557990001,28503.546901020003,53317.36199256 2025-08-26,20:53:28.000,238,11047798,2205,0,1756241607,13136.646821679991,31731.597296699998,53317.40391528 2025-08-26,20:53:29.000,238,11047845,2764,0,1756241608,13136.55251334,27120.176285909998,53317.3410312 2025-08-26,20:53:30.000,238,11047778,2365,0,1756241609,13136.52556809999,33576.29117553,53317.31308272 2025-08-26,20:53:31.000,238,11047739,2885,0,1756241610,13136.50535916999,28964.827869960005,53317.327056960006 2025-08-26,20:53:32.000,238,11047768,2365,0,1756241611,13136.51209548,25736.805670800008,53317.36199256 2025-08-26,20:53:33.000,238,11047765,2805,0,1756241612,13136.46494130999,29425.989003690003,53317.38295392 2025-08-26,20:53:34.000,238,11047773,2885,0,1756241613,13136.478413929995,32192.913511289997,53317.32006984001 2025-08-26,20:53:35.000,238,11047750,2165,0,1756241614,13136.50535916999,31270.60534209,53317.34801832001 2025-08-26,20:53:36.000,238,11047833,2725,0,1756241615,13136.55251334,35420.87931741,53317.38295392 2025-08-26,20:53:37.000,238,11047769,2725,0,1756241616,13136.5929312,30809.401913580004,53317.424876640005 2025-08-26,20:53:38.000,238,11047824,2124,0,1756241617,13136.640085369996,28503.666736230007,53317.44583800001 2025-08-26,20:53:39.000,238,11047803,2644,0,1756241618,13136.680503229996,27120.16923678,53317.46679936001 2025-08-26,20:53:40.000,238,11047664,2085,0,1756241619,13136.720921089996,29887.121940900004,53317.424876640005 2025-08-26,20:53:41.000,238,11047771,2805,0,1756241620,13136.741130019996,26197.924509749995,53317.38994104 2025-08-26,20:53:42.000,238,11047761,2565,0,1756241621,13136.734393710001,31270.485506879995,53317.355005440004 2025-08-26,20:53:43.000,238,11047808,2245,0,1756241622,13136.700712159996,25275.545849250004,53317.29910848001 2025-08-26,20:53:44.000,238,11047795,2965,0,1756241623,13136.727657399992,32192.843019990003,53317.38295392 2025-08-26,20:53:45.000,238,11047781,2685,0,1756241624,13136.747866329992,26659.078594349994,53317.355005440004 2025-08-26,20:53:46.000,238,11047788,2365,0,1756241625,13136.734393710001,28964.778526049995,53317.3410312 2025-08-26,20:53:47.000,238,11047799,2805,0,1756241626,13136.693975850001,25736.699933850003,53317.40391528 2025-08-26,20:53:48.000,238,11047797,2525,0,1756241627,13136.619876439996,30348.240779850006,53317.38295392 2025-08-26,20:53:49.000,238,11047768,2444,0,1756241628,13136.5929312,35882.08979505001,53317.33404408 2025-08-26,20:53:50.000,238,11047767,2444,0,1756241629,13136.61314013,29426.01015108,53317.33404408 2025-08-26,20:53:51.000,238,11047637,2685,0,1756241630,13136.680503229996,28042.547897280005,53317.38994104 2025-08-26,20:53:52.000,238,11047764,2005,0,1756241631,13136.801756809997,30348.30422202,53317.38295392 2025-08-26,20:53:53.000,238,11047792,2124,0,1756241632,13136.815229430002,26197.917460619996,53317.41788952001 2025-08-26,20:53:54.000,238,11047770,2485,0,1756241633,13136.862383599997,29887.192432199998,53317.41788952001 2025-08-26,20:53:55.000,238,11047798,2245,0,1756241634,13136.842174669997,25736.840916450004,53317.41788952001 2025-08-26,20:53:56.000,238,11047802,2444,0,1756241635,13136.862383599997,28503.828866220007,53317.4109024 2025-08-26,20:53:57.000,238,11047782,2205,0,1756241636,13136.848910979992,29426.17228107,53317.34801832001 2025-08-26,20:53:58.000,238,11047784,2405,0,1756241637,13136.828702049992,28503.878210130002,53317.43885088 2025-08-26,20:53:59.000,238,11047782,2325,0,1756241638,13136.754602640001,28503.91345578,53317.39692816001 2025-08-26,20:54:00.000,238,11047728,2045,0,1756241639,13136.57272227,27581.6334831,53317.28513424 2025-08-26,20:54:01.000,238,11047773,2685,0,1756241640,13136.30326986999,25737.108783389995,53317.1663532 2025-08-26,20:54:02.000,238,11047810,2045,0,1756241641,13136.000135919989,29426.32736193,53317.03359792001 2025-08-26,20:54:03.000,238,11047757,2685,0,1756241642,13135.912563889993,23892.4712976,53317.040585040006 2025-08-26,20:54:04.000,238,11047778,2325,0,1756241643,13136.316742489995,28042.569044670003,53317.07552064 2025-08-26,20:54:05.000,238,11047584,1925,0,1756241644,13136.869119909992,29425.657694580004,53317.31308272 2025-08-26,20:54:06.000,238,11047707,2805,0,1756241645,13136.842174669997,33576.0021612,53317.32006984001 2025-08-26,20:54:07.000,238,11047747,2685,0,1756241646,13136.842174669997,31270.25993472,53317.33404408 2025-08-26,20:54:08.000,238,11047812,2245,0,1756241647,13136.815229430002,31731.371724540004,53317.36897968001 2025-08-26,20:54:09.000,238,11047808,2205,0,1756241648,13136.781547879997,32192.518760010003,53317.33404408 2025-08-26,20:54:10.000,238,11047719,2764,0,1756241649,13136.781547879997,28503.370672770005,53317.36897968001 2025-08-26,20:54:11.000,238,11047815,2805,0,1756241650,13136.747866329992,30809.098800990003,53317.44583800001 2025-08-26,20:54:12.000,238,11047867,2685,0,1756241651,13136.734393710001,28042.195440780008,53317.45282512 2025-08-26,20:54:13.000,238,11047845,2885,0,1756241652,13136.693975850001,29425.587203279996,53317.48776072001 2025-08-26,20:54:14.000,238,11047833,2605,0,1756241653,13136.579458579996,30347.958814650003,53317.40391528 2025-08-26,20:54:15.000,238,11047824,2245,0,1756241654,13136.45146869,32192.57515305,53317.31308272 2025-08-26,20:54:16.000,238,11047781,2885,0,1756241655,13136.3908419,28503.41296755,53317.29910848001 2025-08-26,20:54:17.000,238,11047764,2165,0,1756241656,13136.437996069995,30348.050453339994,53317.375966800006 2025-08-26,20:54:18.000,238,11047750,2245,0,1756241657,13136.437996069995,28042.301177729998,53317.32006984001 2025-08-26,20:54:19.000,238,11047759,2764,0,1756241658,13136.3908419,31731.56910018,53317.38295392 2025-08-26,20:54:20.000,238,11047753,2365,0,1756241659,13136.30326986999,28503.560999280002,53317.39692816001 2025-08-26,20:54:21.000,238,11047763,2605,0,1756241660,13136.168543669999,21125.208431759995,53317.33404408 2025-08-26,20:54:22.000,238,11047681,2365,0,1756241661,13136.134862119994,27581.323321379998,53317.27116 2025-08-26,20:54:23.000,238,11047703,2444,0,1756241662,13136.155071049994,33115.08069789001,53317.25019864001 2025-08-26,20:54:24.000,238,11047680,2205,0,1756241663,13136.22917046,28042.357570770007,53317.29910848001 2025-08-26,20:54:25.000,238,11047670,2245,0,1756241664,13136.38410558999,28042.28003034,53317.327056960006 2025-08-26,20:54:26.000,238,11047690,2565,0,1756241665,13136.3908419,27581.140044,53317.43186376 2025-08-26,20:54:27.000,238,11047680,2365,0,1756241666,13136.42452344999,26658.83892393,53317.38994104 2025-08-26,20:54:28.000,238,11047792,2365,0,1756241667,13136.46494130999,32192.5399074,53317.32006984001 2025-08-26,20:54:29.000,238,11047779,2525,0,1756241668,13136.50535916999,26197.56500412,53317.41788952001 2025-08-26,20:54:30.000,238,11047787,2685,0,1756241669,13136.53230441,31731.223692810003,53317.48776072001 2025-08-26,20:54:31.000,238,11047770,2365,0,1756241670,13136.50535916999,33575.7906873,53317.44583800001 2025-08-26,20:54:32.000,238,11047819,2725,0,1756241671,13136.54577702999,28503.194444520006,53317.50872208 2025-08-26,20:54:33.000,238,11047764,2285,0,1756241672,13136.47167762,24352.82178138,53317.50872208 2025-08-26,20:54:34.000,238,11047778,2405,0,1756241673,13136.49188655,25275.0876558,53317.494747840006 2025-08-26,20:54:35.000,238,11047772,2045,0,1756241674,13136.498622859996,25736.199445620005,53317.46679936001 2025-08-26,20:54:36.000,238,11047774,2325,0,1756241675,13136.49188655,24813.877178159993,53317.45282512 2025-08-26,20:54:37.000,238,11047806,2045,0,1756241676,13136.50535916999,27119.584158989994,53317.4807736 2025-08-26,20:54:38.000,238,11047763,2565,0,1756241677,13136.42452344999,23891.53376331,53317.45981224 2025-08-26,20:54:39.000,238,11047714,2165,0,1756241678,13136.40431451999,28041.899377320005,53317.43885088 2025-08-26,20:54:40.000,238,11047748,2365,0,1756241679,13136.36389665999,24813.863079899995,53317.4109024 2025-08-26,20:54:41.000,238,11047730,2405,0,1756241680,13136.30326986999,29886.409978769996,53317.36199256 2025-08-26,20:54:42.000,238,11047712,2285,0,1756241681,13136.276324629995,34959.041467200004,53317.39692816001 2025-08-26,20:54:43.000,238,11047802,2124,0,1756241682,13136.26285200999,29425.298188949993,53317.38295392 2025-08-26,20:54:44.000,238,11047799,2485,0,1756241683,13136.26285200999,25275.038311890006,53317.327056960006 2025-08-26,20:54:45.000,238,11047847,2525,0,1756241684,13136.168543669999,27580.724145329994,53317.32006984001 2025-08-26,20:54:46.000,238,11047778,2165,0,1756241685,13136.101180569989,32192.116959599996,53317.19430168 2025-08-26,20:54:47.000,238,11047779,2605,0,1756241686,13136.107916879999,30347.542915979997,53317.208275920006 2025-08-26,20:54:48.000,238,11047804,2005,0,1756241687,13136.060762709989,28041.80773863,53317.355005440004 2025-08-26,20:54:49.000,238,11047775,2565,0,1756241688,13136.067499019999,28964.059514790002,53317.27814712001 2025-08-26,20:54:50.000,238,11047743,2725,0,1756241689,13136.16180735999,34497.690006959994,53317.17334032 2025-08-26,20:54:51.000,238,11047797,2525,0,1756241690,13136.20222521999,27119.323341180003,53317.2362244 2025-08-26,20:54:52.000,238,11047730,2085,0,1756241691,13136.28306093999,27119.302193790005,53317.29212136 2025-08-26,20:54:53.000,238,11047779,2565,0,1756241692,13136.316742489995,28502.63756325,53317.355005440004 2025-08-26,20:54:54.000,238,11047794,2365,0,1756241693,13136.36389665999,34036.39493975999,53317.29910848001 2025-08-26,20:54:55.000,238,11047891,2925,0,1756241694,13136.3908419,27580.442180130005,53317.27814712001 2025-08-26,20:54:56.000,238,11047787,2965,0,1756241695,13136.417787139995,26196.986975460008,53317.31308272 2025-08-26,20:54:57.000,238,11047843,2644,0,1756241696,13136.41105083,27119.288095530006,53317.29212136 2025-08-26,20:54:58.000,238,11047888,2405,0,1756241697,13136.397578209995,26658.141060060007,53317.33404408 2025-08-26,20:54:59.000,238,11047830,2205,0,1756241698,13136.458204999995,28963.840991760007,53317.3410312 2025-08-26,20:55:00.000,238,11047818,2485,0,1756241699,13136.44473237999,28041.561019080007,53317.375966800006 2025-08-26,20:55:01.000,238,11047812,2485,0,1756241700,13136.437996069995,27580.435131000006,53317.29910848001 2025-08-26,20:55:02.000,238,11047828,2325,0,1756241701,13136.336951419995,34958.759502,53317.257185760005 2025-08-26,20:55:03.000,238,11047776,2124,0,1756241702,13136.22243414999,28963.883286540004,53317.14539184 2025-08-26,20:55:04.000,238,11047808,2325,0,1756241703,13136.067499019999,32191.940731349998,53317.13141760001 2025-08-26,20:55:05.000,238,11047803,2525,0,1756241704,13135.946245439998,32653.144159860007,53317.08250776001 2025-08-26,20:55:06.000,238,11047780,2325,0,1756241705,13135.777837690002,25735.959775199997,53317.00564944 2025-08-26,20:55:07.000,238,11047804,2085,0,1756241706,13135.703738279997,27580.569064469993,53316.921804000005 2025-08-26,20:55:08.000,238,11047828,2325,0,1756241707,13135.777837690002,31730.716155450005,53316.93577824 2025-08-26,20:55:09.000,238,11047765,2685,0,1756241708,13136.054026399994,28963.742303940002,53317.06853352 2025-08-26,20:55:10.000,238,11047840,2325,0,1756241709,13136.41105083,31730.490583289997,53317.2362244 2025-08-26,20:55:11.000,238,11047748,2365,0,1756241710,13136.40431451999,32191.58827485,53317.257185760005 2025-08-26,20:55:12.000,238,11047789,2844,0,1756241711,13136.40431451999,29885.88834315,53317.29910848001 2025-08-26,20:55:13.000,238,11047839,2844,0,1756241712,13136.47167762,27580.139067540003,53317.27814712001 2025-08-26,20:55:14.000,238,11047853,2764,0,1756241713,13136.50535916999,28502.426089350003,53317.28513424 2025-08-26,20:55:15.000,238,11047814,2444,0,1756241714,13136.55251334,27580.139067540003,53317.31308272 2025-08-26,20:55:16.000,238,11047795,2525,0,1756241715,13136.54577702999,31269.237810870007,53317.36199256 2025-08-26,20:55:17.000,238,11047772,2045,0,1756241716,13136.54577702999,36341.91159408,53317.36897968001 2025-08-26,20:55:18.000,238,11047849,2685,0,1756241717,13136.53230441,26657.89434051,53317.327056960006 2025-08-26,20:55:19.000,238,11047799,2805,0,1756241718,13136.46494130999,32652.791703359995,53317.27814712001 2025-08-26,20:55:20.000,238,11047810,2325,0,1756241719,13136.437996069995,25274.509627139996,53317.28513424 2025-08-26,20:55:21.000,238,11047800,2165,0,1756241720,13136.417787139995,32652.953833349995,53317.257185760005 2025-08-26,20:55:22.000,238,11047821,2685,0,1756241721,13136.37063297,32191.778601359998,53317.19430168 2025-08-26,20:55:23.000,238,11047746,2405,0,1756241722,13136.35042404,33575.33954298,53317.19430168 2025-08-26,20:55:24.000,238,11047814,2045,0,1756241723,13136.20896153,36342.27814884001,53317.138404720004 2025-08-26,20:55:25.000,238,11047732,2124,0,1756241724,13135.946245439998,32192.06056656,53317.00564944 2025-08-26,20:55:26.000,238,11047757,2605,0,1756241725,13135.723947209997,27580.618408380004,53316.84494568001 2025-08-26,20:55:27.000,238,11047798,2205,0,1756241726,13135.730683519992,29886.332438340003,53316.81001008 2025-08-26,20:55:28.000,238,11047748,2325,0,1756241727,13135.966454369998,29425.093764179997,53316.91481688001 2025-08-26,20:55:29.000,238,11047716,2605,0,1756241728,13136.37063297,27580.34349231,53316.96372672001 2025-08-26,20:55:30.000,238,11047756,2045,0,1756241729,13136.754602640001,30347.02832949,53317.17334032 2025-08-26,20:55:31.000,238,11047722,1965,0,1756241730,13136.774811570001,28041.427085610005,53317.089494880005 2025-08-26,20:55:32.000,238,11047796,2405,0,1756241731,13136.835438360002,28502.686907159994,53317.14539184 2025-08-26,20:55:33.000,238,11047746,2405,0,1756241732,13136.862383599997,23430.140008290007,53317.11744336 2025-08-26,20:55:34.000,238,11047767,2725,0,1756241733,13136.916274080002,28502.77149672,53317.159366080006 2025-08-26,20:55:35.000,238,11047793,2644,0,1756241734,13136.929746699992,28041.737247330006,53317.17334032 2025-08-26,20:55:36.000,238,11047781,2605,0,1756241735,13136.983637179997,30808.619460150003,53317.208275920006 2025-08-26,20:55:37.000,238,11047730,2045,0,1756241736,13136.997109800002,28964.10180957,53317.22225016 2025-08-26,20:55:38.000,238,11047733,2805,0,1756241737,13137.024055039998,25736.150101709994,53317.1663532 2025-08-26,20:55:39.000,238,11047812,2165,0,1756241738,13136.963428249997,29886.50866659,53317.2362244 2025-08-26,20:55:40.000,238,11047775,2685,0,1756241739,13136.808493119992,28503.11690409,53317.096482 2025-08-26,20:55:41.000,238,11047780,2325,0,1756241740,13136.599667509996,26658.662695680003,53317.089494880005 2025-08-26,20:55:42.000,238,11047813,2764,0,1756241741,13136.55251334,28042.089703830003,53317.0266108 2025-08-26,20:55:43.000,238,11047773,2885,0,1756241742,13136.44473237999,30809.021260559995,53317.03359792001 2025-08-26,20:55:44.000,238,11047816,2405,0,1756241743,13136.458204999995,29425.495564590005,53317.03359792001 2025-08-26,20:55:45.000,238,11047816,2365,0,1756241744,13136.626612749991,28503.11690409,53317.089494880005 2025-08-26,20:55:46.000,238,11047771,2764,0,1756241745,13136.882592529997,29886.459322680006,53317.096482 2025-08-26,20:55:47.000,238,11047695,2685,0,1756241746,13136.970164559993,30808.739295360007,53317.19430168 2025-08-26,20:55:48.000,238,11047678,2165,0,1756241747,13136.990373489993,26197.339431960005,53317.27116 2025-08-26,20:55:49.000,238,11047689,2764,0,1756241748,13136.970164559993,32192.257942199998,53317.2362244 2025-08-26,20:55:50.000,238,11047774,2565,0,1756241749,13136.936483010002,26658.472369170006,53317.17334032 2025-08-26,20:55:51.000,238,11047708,2285,0,1756241750,13136.646821679991,26658.67679394,53317.11744336 2025-08-26,20:55:52.000,238,11047732,2085,0,1756241751,13136.53230441,33575.924620770005,53317.10346912 2025-08-26,20:55:53.000,238,11047726,2485,0,1756241752,13136.49188655,30347.923569000006,53317.040585040006 2025-08-26,20:55:54.000,238,11047683,2925,0,1756241753,13136.46494130999,27581.097749220004,53317.06853352 2025-08-26,20:55:55.000,238,11047694,2124,0,1756241754,13136.43125976,29886.84702483,53317.159366080006 2025-08-26,20:55:56.000,238,11047707,2925,0,1756241755,13136.48515023999,31270.323376889995,53317.19430168 2025-08-26,20:55:57.000,238,11047755,2644,0,1756241756,13136.518831789996,27581.168240519997,53317.1663532 2025-08-26,20:55:58.000,238,11047737,3045,0,1756241757,13136.667030609991,27119.971861140002,53317.187314560004 2025-08-26,20:55:59.000,238,11047723,2885,0,1756241758,13136.673766920001,30348.050453339994,53317.187314560004 2025-08-26,20:56:00.000,238,11047774,2165,0,1756241759,13136.693975850001,33114.97496094,53317.208275920006 2025-08-26,20:56:01.000,238,11047720,2085,0,1756241760,13136.693975850001,25275.57404577,53317.159366080006 2025-08-26,20:56:02.000,238,11047785,2685,0,1756241761,13136.734393710001,29887.114891770005,53317.13141760001 2025-08-26,20:56:03.000,238,11047761,2885,0,1756241762,13136.667030609991,28964.799673440008,53317.17334032 2025-08-26,20:56:04.000,238,11047794,2325,0,1756241763,13136.700712159996,31270.675833390007,53317.208275920006 2025-08-26,20:56:05.000,238,11047769,2565,0,1756241764,13136.673766920001,26198.01614844,53317.28513424 2025-08-26,20:56:06.000,238,11047808,2124,0,1756241765,13136.667030609991,28964.961803430007,53317.22923728001 2025-08-26,20:56:07.000,238,11047803,2725,0,1756241766,13136.640085369996,28964.954754299994,53317.257185760005 2025-08-26,20:56:08.000,238,11047618,2245,0,1756241767,13136.646821679991,32654.145136320003,53317.257185760005 2025-08-26,20:56:09.000,238,11047785,2805,0,1756241768,13136.498622859996,30348.46635201,53317.19430168 2025-08-26,20:56:10.000,238,11047805,2844,0,1756241769,13136.49188655,29426.137035420004,53317.20128880001 2025-08-26,20:56:11.000,238,11047792,2285,0,1756241770,13136.458204999995,24814.59618942,53317.208275920006 2025-08-26,20:56:12.000,238,11047794,2205,0,1756241771,13136.437996069995,29887.16423568,53317.22923728001 2025-08-26,20:56:13.000,238,11047785,2565,0,1756241772,13136.42452344999,28964.863115610002,53317.2362244 2025-08-26,20:56:14.000,238,11047735,2805,0,1756241773,13136.437996069995,30809.338471409996,53317.2362244 2025-08-26,20:56:15.000,238,11047798,2365,0,1756241774,13136.48515023999,30809.352569669994,53317.31308272 2025-08-26,20:56:16.000,238,11047794,2325,0,1756241775,13136.565985959991,31731.58319844,53317.38295392 2025-08-26,20:56:17.000,238,11047795,2725,0,1756241776,13136.53230441,31270.344524279993,53317.36199256 2025-08-26,20:56:18.000,238,11047781,2764,0,1756241777,13136.397578209995,28042.301177729998,53317.375966800006 2025-08-26,20:56:19.000,238,11047840,2124,0,1756241778,13136.134862119994,32653.884318509998,53317.2362244 2025-08-26,20:56:20.000,238,11047743,2725,0,1756241779,13135.831728169993,25736.692884720003,53317.22923728001 2025-08-26,20:56:21.000,238,11047747,2444,0,1756241780,13135.629638869992,33576.29117553,53317.138404720004 2025-08-26,20:56:22.000,238,11047773,2764,0,1756241781,13135.717210900002,28503.525753630005,53317.18032744001 2025-08-26,20:56:23.000,238,11047737,2644,0,1756241782,13136.080971639989,29425.664743710004,53317.29910848001 2025-08-26,20:56:24.000,238,11047792,2124,0,1756241783,13136.32347879999,33575.79773643,53317.39692816001 2025-08-26,20:56:25.000,238,11047787,2725,0,1756241784,13136.33021511,34037.029361459994,53317.38994104 2025-08-26,20:56:26.000,238,11047720,2205,0,1756241785,13136.296533559995,28042.146096869998,53317.473786480004 2025-08-26,20:56:27.000,238,11047806,2405,0,1756241786,13136.316742489995,28042.181342519994,53317.45981224 2025-08-26,20:56:28.000,238,11047753,2605,0,1756241787,13136.32347879999,31731.39992106,53317.4109024 2025-08-26,20:56:29.000,238,11047643,2685,0,1756241788,13136.1887526,30348.00815856,53317.34801832001 2025-08-26,20:56:30.000,238,11047827,2764,0,1756241789,13136.040553779989,32192.694988260002,53317.2362244 2025-08-26,20:56:31.000,238,11047700,2405,0,1756241790,13135.885618649998,31270.43616297,53317.22923728001 2025-08-26,20:56:32.000,238,11047789,2885,0,1756241791,13135.831728169993,28503.59624493,53317.187314560004 2025-08-26,20:56:33.000,238,11047758,2205,0,1756241792,13135.831728169993,23892.090644580006,53317.208275920006 2025-08-26,20:56:34.000,238,11047822,2085,0,1756241793,13135.973190679993,32653.827925470003,53317.18032744001 2025-08-26,20:56:35.000,238,11047786,2045,0,1756241794,13136.12138949999,29886.889319609996,53317.27116 2025-08-26,20:56:36.000,238,11047840,2205,0,1756241795,13136.215697839994,25736.488459950007,53317.25019864001 2025-08-26,20:56:37.000,238,11047783,2565,0,1756241796,13136.235906769994,28503.377721900004,53317.29910848001 2025-08-26,20:56:38.000,238,11047789,2885,0,1756241797,13136.20896153,28964.447216939996,53317.306095600004 2025-08-26,20:56:39.000,238,11047811,2685,0,1756241798,13136.1887526,30347.965863780002,53317.306095600004 2025-08-26,20:56:40.000,238,11047801,3005,0,1756241799,13136.155071049994,31270.189443420008,53317.27814712001 2025-08-26,20:56:41.000,238,11047710,2325,0,1756241800,13136.087707949999,24814.180290749995,53317.18032744001 2025-08-26,20:56:42.000,238,11047762,2205,0,1756241801,13135.986663299998,33575.931669900005,53317.187314560004 2025-08-26,20:56:43.000,238,11047748,2365,0,1756241802,13135.939509129988,29886.727189619996,53317.11744336 2025-08-26,20:56:44.000,238,11047777,2844,0,1756241803,13135.878882339988,30808.922572740004,53317.10346912 2025-08-26,20:56:45.000,238,11047802,2124,0,1756241804,13135.845200789998,28964.3908239,53317.04757216 2025-08-26,20:56:46.000,238,11047761,2965,0,1756241805,13135.771101379993,30808.915523610005,53317.06154640001 2025-08-26,20:56:47.000,238,11047776,1965,0,1756241806,13135.670056729992,30347.726193359995,53316.96372672001 2025-08-26,20:56:48.000,238,11047779,2644,0,1756241807,13135.636375180002,26197.38877587,53317.08250776001 2025-08-26,20:56:49.000,238,11047754,2325,0,1756241808,13135.622902559997,32192.159254380007,53317.10346912 2025-08-26,20:56:50.000,238,11047758,1965,0,1756241809,13135.595957320002,29425.291139819994,53317.11045624001 2025-08-26,20:56:51.000,238,11047784,2485,0,1756241810,13135.569012079992,26197.22664588,53317.07552064 2025-08-26,20:56:52.000,238,11047763,2805,0,1756241811,13135.528594219992,28502.94067584,53317.14539184 2025-08-26,20:56:53.000,238,11047730,2365,0,1756241812,13135.474703740001,28964.06656392,53317.10346912 2025-08-26,20:56:54.000,238,11047803,2725,0,1756241813,13135.447758499991,22969.126906289996,53317.07552064 2025-08-26,20:56:55.000,238,11047739,2725,0,1756241814,13135.434285880001,30808.584214500006,53317.096482 2025-08-26,20:56:56.000,238,11047745,2844,0,1756241815,13135.41407695,28964.017220010006,53317.05455928 2025-08-26,20:56:57.000,238,11047811,2725,0,1756241816,13135.387131709991,32192.039419170003,53317.0266108 2025-08-26,20:56:58.000,238,11047748,2405,0,1756241817,13135.366922779991,31269.667807799997,53317.07552064 2025-08-26,20:56:59.000,238,11047774,2325,0,1756241818,13135.360186469996,32192.039419170003,53316.96372672001 2025-08-26,20:57:00.000,238,11047778,2285,0,1756241819,13135.366922779991,25736.030266500005,53317.03359792001 2025-08-26,20:57:01.000,238,11047792,2124,0,1756241820,13135.299559679996,30808.64060754,53317.00564944 2025-08-26,20:57:02.000,238,11047813,2644,0,1756241821,13135.25240551,30347.585210760008,53316.94276536001 2025-08-26,20:57:03.000,238,11047792,2405,0,1756241822,13135.218723959995,25274.9466732,53316.90782976 2025-08-26,20:57:04.000,238,11047776,2165,0,1756241823,13135.346713849991,33575.565115139994,53316.94975248 2025-08-26,20:57:05.000,238,11047771,2525,0,1756241824,13135.41407695,27119.457274650005,53316.94276536001 2025-08-26,20:57:06.000,238,11047779,2764,0,1756241825,13135.521857909996,31730.892383700004,53316.98468808001 2025-08-26,20:57:07.000,238,11047760,2485,0,1756241826,13135.488176359991,35420.06161833,53316.97770096 2025-08-26,20:57:08.000,238,11047800,2525,0,1756241827,13135.488176359991,27119.485471170003,53316.9567396 2025-08-26,20:57:09.000,238,11047833,2605,0,1756241828,13135.427549569991,29425.164255480006,53316.851932800004 2025-08-26,20:57:10.000,238,11047793,2725,0,1756241829,13135.41407695,30808.626509280002,53316.91481688001 2025-08-26,20:57:11.000,238,11047751,2844,0,1756241830,13135.29282337,25736.08665954,53316.89385552001 2025-08-26,20:57:12.000,238,11047746,2525,0,1756241831,13135.10420668999,24813.863079899995,53316.90084264 2025-08-26,20:57:13.000,238,11047731,2805,0,1756241832,13134.801072739989,33575.776589040004,53316.7820616 2025-08-26,20:57:14.000,238,11047756,2405,0,1756241833,13134.598983440002,29425.439171549995,53316.684241920004 2025-08-26,20:57:15.000,238,11047745,2885,0,1756241834,13134.491202479992,30347.84602857,53316.61437072 2025-08-26,20:57:16.000,238,11047762,2245,0,1756241835,13134.585510819998,28964.2498413,53316.6423192 2025-08-26,20:57:17.000,238,11047759,2605,0,1756241836,13134.821281669989,32192.22974568,53316.72616464001 2025-08-26,20:57:18.000,238,11047786,2325,0,1756241837,13135.05031621,28502.813791499997,53316.74013888 2025-08-26,20:57:19.000,238,11047813,2605,0,1756241838,13135.05031621,31730.913531090002,53316.79603584001 2025-08-26,20:57:20.000,238,11047761,2725,0,1756241839,13135.036843589995,24813.715048169994,53316.83097144 2025-08-26,20:57:21.000,238,11047763,2725,0,1756241840,13135.016634659994,31269.815839529998,53316.7820616 2025-08-26,20:57:22.000,238,11047790,2725,0,1756241841,13134.98968942,22508.07855864,53316.72616464001 2025-08-26,20:57:23.000,238,11047742,2045,0,1756241842,13134.98295310999,30808.718147969994,53316.76808736 2025-08-26,20:57:24.000,238,11047728,2205,0,1756241843,13134.96274417999,25736.136003449996,53316.74013888 2025-08-26,20:57:25.000,238,11047729,2605,0,1756241844,13134.828017979999,25736.26288779,53316.73315176 2025-08-26,20:57:26.000,238,11047747,2844,0,1756241845,13134.585510819998,29425.566055889998,53316.635332080004 2025-08-26,20:57:27.000,238,11047732,2325,0,1756241846,13134.491202479992,30347.916519870007,53316.60738360001 2025-08-26,20:57:28.000,238,11047734,2325,0,1756241847,13134.578774510002,28503.321328859995,53316.69122904 2025-08-26,20:57:29.000,238,11047714,2285,0,1756241848,13134.632664989993,25736.40387039,53316.64930632001 2025-08-26,20:57:30.000,238,11047729,2725,0,1756241849,13134.659610229988,22969.578050609998,53316.50956392001 2025-08-26,20:57:31.000,238,11047720,2565,0,1756241850,13134.666346539998,27119.9859594,53316.54449952 2025-08-26,20:57:32.000,238,11047732,2405,0,1756241851,13134.632664989993,25275.369621000005,53316.55148664 2025-08-26,20:57:33.000,238,11047745,2605,0,1756241852,13134.659610229988,30348.057502469994,53316.572448 2025-08-26,20:57:34.000,238,11047744,2245,0,1756241853,13134.673082849993,28503.44116407,53316.55148664 2025-08-26,20:57:35.000,238,11047769,2565,0,1756241854,13134.679819159988,29886.896368739996,53316.60738360001 2025-08-26,20:57:46.000,238,11047695,2525,0,1756241865,13134.659610229988,32192.899413029998,53316.4327056 2025-08-26,20:57:47.000,238,11047732,2205,0,1756241866,13134.652873919993,30348.332418539998,53316.42571848 2025-08-26,20:57:48.000,238,11047695,2685,0,1756241867,13134.686555469998,27120.282022860003,53316.46065408001 2025-08-26,20:57:49.000,238,11047744,2365,0,1756241868,13134.673082849993,30348.402909840006,53316.33488592 2025-08-26,20:57:50.000,238,11047732,2124,0,1756241869,13134.646137609998,34959.936706709996,53316.38379576 2025-08-26,20:57:51.000,238,11047684,2045,0,1756241870,13134.686555469998,30348.45225375,53316.41174424001 2025-08-26,20:57:52.000,238,11047690,2325,0,1756241871,13134.693291779993,26198.19237669,53316.46065408001 2025-08-26,20:57:53.000,238,11047714,2325,0,1756241872,13134.679819159988,29426.19342846,53316.369821520006 2025-08-26,20:57:54.000,238,11047733,2965,0,1756241873,13134.673082849993,26659.360559549998,53316.26501472 2025-08-26,20:57:55.000,238,11047676,2045,0,1756241874,13134.646137609998,28965.159179070004,53316.23007912 2025-08-26,20:57:56.000,238,11047712,2045,0,1756241875,13134.666346539998,28965.159179070004,53316.320911680006 2025-08-26,20:57:57.000,238,11047674,2245,0,1756241876,13134.700028089988,29426.313263670003,53316.3278988 2025-08-26,20:57:58.000,238,11047702,2124,0,1756241877,13134.720237019988,33115.6234809,53316.26501472 2025-08-26,20:57:59.000,238,11047686,2205,0,1756241878,13134.720237019988,29426.404902359995,53316.39777 2025-08-26,20:58:00.000,238,11047704,2405,0,1756241879,13134.740445949988,27120.704970659994,53316.33488592 2025-08-26,20:58:01.000,238,11047773,2605,0,1756241880,13134.747182259998,30348.741268080004,53316.369821520006 2025-08-26,20:58:02.000,238,11047743,2605,0,1756241881,13134.740445949988,26659.579082580007,53316.34187304001 2025-08-26,20:58:03.000,238,11047754,2565,0,1756241882,13134.720237019988,31732.22466927,53316.29296320001 2025-08-26,20:58:04.000,238,11047697,2885,0,1756241883,13134.733709639993,31271.134026839994,53316.320911680006 2025-08-26,20:58:05.000,238,11047767,2885,0,1756241884,13134.700028089988,31732.21762014,53316.30693744 2025-08-26,20:58:06.000,238,11047747,2725,0,1756241885,13134.700028089988,31732.274013179995,53316.34187304001 2025-08-26,20:58:07.000,238,11047725,2644,0,1756241886,13134.666346539998,28504.174273590004,53316.27200184001 2025-08-26,20:58:08.000,238,11047755,3125,0,1756241887,13134.700028089988,25276.088632259998,53316.28597608 2025-08-26,20:58:09.000,238,11047783,2844,0,1756241888,13134.605719749998,34499.113931219996,53316.24405336001 2025-08-26,20:58:10.000,238,11047779,2685,0,1756241889,13134.592247129993,29887.587183480005,53316.2580276 2025-08-26,20:58:11.000,238,11047747,2685,0,1756241890,13134.592247129993,25276.06043574,53316.34187304001 2025-08-26,20:58:12.000,238,11047740,2285,0,1756241891,13134.625928679998,28965.21557211,53316.369821520006 2025-08-26,20:58:13.000,238,11047766,2325,0,1756241892,13134.605719749998,34960.21867191,53316.35584728 2025-08-26,20:58:14.000,238,11047728,2245,0,1756241893,13134.605719749998,28965.173277330003,53316.45366696 2025-08-26,20:58:15.000,238,11047767,2685,0,1756241894,13134.592247129993,26659.409903460008,53316.47462832 2025-08-26,20:58:16.000,238,11047809,2605,0,1756241895,13134.578774510002,25275.933551399998,53316.45366696 2025-08-26,20:58:17.000,238,11047752,2245,0,1756241896,13134.545092959997,24814.730122890003,53316.537512400006 2025-08-26,20:58:18.000,238,11047727,2725,0,1756241897,13134.558565580002,35421.18947913,53316.516551040004 2025-08-26,20:58:19.000,238,11047765,2725,0,1756241898,13134.572038199993,30809.740271820003,53316.586422240005 2025-08-26,20:58:20.000,238,11047758,2245,0,1756241899,13134.518147720002,26659.374657809996,53316.50956392001 2025-08-26,20:58:21.000,238,11047753,2685,0,1756241900,13134.497938790002,32193.18137823,53316.56546088 2025-08-26,20:58:22.000,238,11047714,2444,0,1756241901,13134.491202479992,30809.76846834,53316.572448 2025-08-26,20:58:23.000,238,11047731,2885,0,1756241902,13134.484466169997,27581.689876139993,53316.59340936 2025-08-26,20:58:24.000,238,11047737,3045,0,1756241903,13134.477729860002,33115.524793079996,53316.537512400006 2025-08-26,20:58:25.000,238,11047778,2205,0,1756241904,13134.518147720002,31732.04844102,53316.55148664 2025-08-26,20:58:26.000,238,11047733,2565,0,1756241905,13134.511411409992,34960.13408235001,53316.57943512001 2025-08-26,20:58:27.000,238,11047641,2764,0,1756241906,13134.470993549992,32654.398904999995,53316.53052528001 2025-08-26,20:58:28.000,238,11047756,2124,0,1756241907,13134.457520930002,29426.419000619993,53316.53052528001 2025-08-26,20:58:29.000,238,11047737,2764,0,1756241908,13134.524884029997,28504.117880549995,53316.537512400006 2025-08-26,20:58:30.000,238,11047790,2285,0,1756241909,13134.545092959997,28965.19442472,53316.59340936 2025-08-26,20:58:31.000,238,11047735,2605,0,1756241910,13134.551829269993,28504.005094470005,53316.6423192 2025-08-26,20:58:32.000,238,11047787,2685,0,1756241911,13134.565301889997,28504.06148751,53316.52353816 2025-08-26,20:58:33.000,238,11047752,2444,0,1756241912,13134.565301889997,35882.399956769994,53316.586422240005 2025-08-26,20:58:34.000,238,11047671,2565,0,1756241913,13134.491202479992,27581.753318310002,53316.572448 2025-08-26,20:58:35.000,238,11047715,2844,0,1756241914,13134.511411409992,29426.404902359995,53316.5025768 2025-08-26,20:58:36.000,238,11047699,2565,0,1756241915,13134.444048309997,28042.93559943,53316.57943512001 2025-08-26,20:58:37.000,238,11047629,2605,0,1756241916,13134.430575689992,24814.75127028,53316.55847376001 2025-08-26,20:58:38.000,238,11047689,2844,0,1756241917,13134.356476280002,29887.49554479,53316.5025768 2025-08-26,20:58:39.000,238,11047679,2885,0,1756241918,13134.167859599991,25275.996993570006,53316.44667984 2025-08-26,20:58:40.000,238,11047792,1965,0,1756241919,13134.0331334,31271.08468293,53316.41174424001 2025-08-26,20:58:41.000,238,11047737,2965,0,1756241920,13133.80409885999,28504.181322720004,53316.2580276 2025-08-26,20:58:42.000,238,11047793,2925,0,1756241921,13133.568328009998,25276.173221820005,53316.14623368001 2025-08-26,20:58:43.000,238,11047678,2165,0,1756241922,13133.588536939998,33115.66577568,53316.06238824 2025-08-26,20:58:44.000,238,11047719,2725,0,1756241923,13134.07355126,31731.858114510003,53316.181169280004 2025-08-26,20:58:45.000,238,11047699,2965,0,1756241924,13134.477729860002,28964.89836126,53316.36283440001 2025-08-26,20:58:46.000,238,11047722,2205,0,1756241925,13134.390157829992,25736.90435862,53316.27898896 2025-08-26,20:58:47.000,238,11047697,2605,0,1756241926,13134.417103070002,31731.822868860007,53316.35584728 2025-08-26,20:58:48.000,238,11047781,2805,0,1756241927,13134.437312000002,33115.29217179,53316.39777 2025-08-26,20:58:49.000,238,11047733,2764,0,1756241928,13134.430575689992,30809.564043570004,53316.320911680006 2025-08-26,20:58:50.000,238,11047760,2405,0,1756241929,13134.450784619992,29426.0383476,53316.39078288001 2025-08-26,20:58:51.000,238,11047710,2165,0,1756241930,13134.423839379997,32654.081694149994,53316.37680864 2025-08-26,20:58:52.000,238,11047674,2245,0,1756241931,13134.437312000002,32192.991051720004,53316.37680864 2025-08-26,20:58:53.000,238,11047711,2685,0,1756241932,13134.457520930002,29426.087691509994,53316.40475712 2025-08-26,20:58:54.000,238,11047733,2525,0,1756241933,13134.289113179992,32654.201529359998,53316.39078288001 2025-08-26,20:58:55.000,238,11047705,2565,0,1756241934,13134.060078639995,27581.62643397,53316.29296320001 2025-08-26,20:58:56.000,238,11047767,2764,0,1756241935,13134.00618815999,28965.05344212,53316.24405336001 2025-08-26,20:58:57.000,238,11047751,2725,0,1756241936,13134.06681494999,25737.03829209,53316.2580276 2025-08-26,20:58:58.000,238,11047791,2925,0,1756241937,13134.019660779995,27581.61233571,53316.23706624 2025-08-26,20:58:59.000,238,11047754,2124,0,1756241938,13134.01292447,29887.31931654,53316.16719504 2025-08-26,20:59:00.000,238,11047781,2685,0,1756241939,13134.05334233,35882.24487590999,53316.1881564 2025-08-26,20:59:01.000,238,11047738,2205,0,1756241940,13134.10723280999,32654.1874311,53316.20911776 2025-08-26,20:59:02.000,238,11047795,2685,0,1756241941,13134.241959009996,26198.03729583,53316.21610488 2025-08-26,20:59:03.000,238,11047755,2764,0,1756241942,13134.282376869996,28042.59724119,53316.24405336001 2025-08-26,20:59:04.000,238,11047828,2365,0,1756241943,13134.309322109992,28042.576093800002,53316.251040480005 2025-08-26,20:59:05.000,238,11047766,2205,0,1756241944,13134.363212589997,28964.940656039995,53316.2580276 2025-08-26,20:59:06.000,238,11047764,2325,0,1756241945,13134.376685210002,28503.73722753,53316.26501472 2025-08-26,20:59:07.000,238,11047734,2485,0,1756241946,13134.396894140002,27120.267924600004,53316.3278988 2025-08-26,20:59:08.000,238,11047666,2165,0,1756241947,13134.444048309997,28964.926557779996,53316.31392456001 2025-08-26,20:59:09.000,238,11047664,2045,0,1756241948,13134.464257239997,30348.388811580007,53316.36283440001 2025-08-26,20:59:10.000,238,11047697,2725,0,1756241949,13134.464257239997,24353.399810040006,53316.29296320001 2025-08-26,20:59:11.000,238,11047667,2605,0,1756241950,13134.484466169997,29887.241776109993,53316.3278988 2025-08-26,20:59:12.000,238,11047661,2685,0,1756241951,13134.497938790002,24353.357515259995,53316.29296320001 2025-08-26,20:59:13.000,238,11047654,2205,0,1756241952,13134.524884029997,34498.690983420005,53316.24405336001 2025-08-26,20:59:14.000,238,11047734,2205,0,1756241953,13134.524884029997,32193.04039563,53316.31392456001 2025-08-26,20:59:15.000,238,11047697,2644,0,1756241954,13134.504675099997,26198.121885390006,53316.320911680006 2025-08-26,20:59:16.000,238,11047756,2325,0,1756241955,13134.511411409992,28042.738223790002,53316.30693744 2025-08-26,20:59:17.000,238,11047742,2325,0,1756241956,13134.585510819998,26198.058443219998,53316.31392456001 2025-08-26,20:59:18.000,238,11047741,2644,0,1756241957,13134.632664989993,31270.76747208,53316.41174424001 2025-08-26,20:59:19.000,238,11047713,3085,0,1756241958,13134.619192370003,30348.445204620002,53316.23706624 2025-08-26,20:59:20.000,238,11047756,2405,0,1756241959,13134.646137609998,28503.850013610005,53316.33488592 2025-08-26,20:59:21.000,238,11047679,2965,0,1756241960,13134.673082849993,28042.710027270005,53316.251040480005 2025-08-26,20:59:22.000,238,11047765,2805,0,1756241961,13134.713500709993,24353.47030134,53316.23706624 2025-08-26,20:59:23.000,238,11047699,2444,0,1756241962,13134.713500709993,28042.75232205,53316.17418216001 2025-08-26,20:59:24.000,238,11047857,2565,0,1756241963,13134.753918569993,31270.76747208,53316.16020792 2025-08-26,20:59:25.000,238,11047753,2725,0,1756241964,13134.760654879989,29426.115888030006,53316.1881564 2025-08-26,20:59:26.000,238,11047722,2605,0,1756241965,13134.780863809989,26659.19138043,53316.29296320001 2025-08-26,20:59:27.000,238,11047746,2205,0,1756241966,13134.794336429994,25736.90435862,53316.26501472 2025-08-26,20:59:28.000,238,11047709,2605,0,1756241967,13134.848226909999,32654.102841540007,53316.320911680006 2025-08-26,20:59:29.000,238,11047783,2725,0,1756241968,13134.895381079994,28503.765424049998,53316.36283440001 2025-08-26,20:59:30.000,238,11047664,2205,0,1756241969,13134.90211738999,29426.122937160006,53316.33488592 2025-08-26,20:59:31.000,238,11047715,2844,0,1756241970,13134.94253524999,24353.428006560003,53316.34187304001 2025-08-26,20:59:32.000,238,11047754,2165,0,1756241971,13134.935798939994,31270.619440349998,53316.36283440001 2025-08-26,20:59:33.000,238,11047801,2764,0,1756241972,13135.016634659994,30809.472404879998,53316.348860160004 2025-08-26,20:59:34.000,238,11047743,2805,0,1756241973,13135.016634659994,27581.44315659,53316.38379576 2025-08-26,20:59:35.000,238,11047754,2245,0,1756241974,13135.06378882999,28503.687883620005,53316.36283440001 2025-08-26,20:59:36.000,238,11047742,2045,0,1756241975,13135.12441561999,30809.366667930008,53316.37680864 2025-08-26,20:59:37.000,238,11047791,2685,0,1756241976,13135.077261449995,30348.276025500003,53316.37680864 2025-08-26,20:59:38.000,238,11047711,2685,0,1756241977,13135.178306099995,24353.336367869997,53316.39777 2025-08-26,20:59:39.000,238,11047773,2405,0,1756241978,13135.198515029995,24814.44110856,53316.36283440001 2025-08-26,20:59:40.000,238,11047699,2605,0,1756241979,13135.20525133999,32192.814823470006,53316.41174424001 2025-08-26,20:59:41.000,238,11047713,2764,0,1756241980,13135.24566919999,32192.786626949994,53316.369821520006 2025-08-26,20:59:42.000,238,11047739,2644,0,1756241981,13135.24566919999,30809.45830662,53316.418731360005 2025-08-26,20:59:43.000,238,11047751,2725,0,1756241982,13135.27261444,33115.13709093,53316.36283440001 2025-08-26,20:59:44.000,238,11047768,2325,0,1756241983,13135.259141819995,26197.959755400007,53316.35584728 2025-08-26,20:59:45.000,238,11047679,2764,0,1756241984,13135.3130323,28964.87016474,53316.4327056 2025-08-26,20:59:46.000,238,11047791,2685,0,1756241985,13135.339977539996,23431.02114954,53316.46065408001 2025-08-26,20:59:47.000,238,11047731,2764,0,1756241986,13135.319768609996,31270.626489479997,53316.572448 2025-08-26,20:59:48.000,238,11047765,2605,0,1756241987,13135.346713849991,27120.204482429996,53316.4327056 2025-08-26,20:59:49.000,238,11047744,2485,0,1756241988,13135.346713849991,28503.666736230007,53316.54449952 2025-08-26,20:59:50.000,238,11047750,2365,0,1756241989,13135.39386802,28503.631490579995,53316.537512400006 2025-08-26,20:59:51.000,238,11047789,2885,0,1756241990,13135.39386802,27581.30217399,53316.537512400006 2025-08-26,20:59:52.000,238,11047767,2565,0,1756241991,13135.447758499991,30809.225685330006,53316.60039648 2025-08-26,20:59:53.000,238,11047782,2725,0,1756241992,13135.407340639991,29886.903417869995,53316.572448 2025-08-26,20:59:54.000,238,11047783,2285,0,1756241993,13135.41407695,24814.243732920004,53316.656293440006 2025-08-26,20:59:55.000,238,11047757,2805,0,1756241994,13135.461231119996,32192.617447829994,53316.71917752 2025-08-26,20:59:56.000,238,11047759,2525,0,1756241995,13135.461231119996,31731.350577150006,53316.705203280006 2025-08-26,20:59:57.000,238,11047764,2325,0,1756241996,13135.461231119996,29425.587203279996,53316.76110024 2025-08-26,20:59:58.000,238,11047740,2285,0,1756241997,13135.420813259996,26197.572053249998,53316.81699720001 2025-08-26,20:59:59.000,238,11047747,2685,0,1756241998,13135.420813259996,30808.993064039998,53316.79603584001 2025-08-26,21:00:00.000,238,11047766,2245,0,1756241999,13135.420813259996,31270.133050379998,53316.74712600001 2025-08-26,21:00:01.000,238,11047775,2805,0,1756242000,13135.39386802,28964.41197129,53316.81001008 2025-08-26,21:00:02.000,238,11047849,2885,0,1756242001,13135.420813259996,25736.354526480005,53316.79603584001 2025-08-26,21:00:03.000,238,11047750,2365,0,1756242002,13135.434285880001,29886.635550930005,53316.77507448001 2025-08-26,21:00:04.000,238,11047719,2685,0,1756242003,13135.461231119996,30347.84602857,53316.79603584001 2025-08-26,21:00:05.000,238,11047747,2925,0,1756242004,13135.474703740001,25736.347477350006,53316.74013888 2025-08-26,21:00:06.000,238,11047772,2405,0,1756242005,13135.494912670001,33575.8611786,53316.81699720001 2025-08-26,21:00:07.000,238,11047760,2085,0,1756242006,13135.488176359991,26197.501561950005,53316.823984320006 2025-08-26,21:00:08.000,238,11047782,2165,0,1756242007,13135.535330530001,27581.027257919995,53316.7820616 2025-08-26,21:00:09.000,238,11047796,1925,0,1756242008,13135.488176359991,29886.720140489997,53316.74013888 2025-08-26,21:00:10.000,238,11047784,2245,0,1756242009,13135.569012079992,32653.567107659997,53316.684241920004 2025-08-26,21:00:11.000,238,11047725,2725,0,1756242010,13135.555539460001,31731.230741940002,53316.62834496001 2025-08-26,21:00:12.000,238,11047765,2565,0,1756242011,13135.575748390002,34959.295235879996,53316.67026768 2025-08-26,21:00:13.000,238,11047773,2805,0,1756242012,13135.562275769997,24814.025209889995,53316.66328056 2025-08-26,21:00:14.000,238,11047810,2245,0,1756242013,13135.542066839997,32192.37777741,53316.62135784 2025-08-26,21:00:15.000,238,11047762,2365,0,1756242014,13135.569012079992,31731.26598759,53316.66328056 2025-08-26,21:00:16.000,238,11047792,2405,0,1756242015,13135.548803149992,28503.159198869995,53316.60738360001 2025-08-26,21:00:17.000,238,11047790,2285,0,1756242016,13135.515121600001,24352.878174419995,53316.60039648 2025-08-26,21:00:18.000,238,11047772,2365,0,1756242017,13135.494912670001,33575.776589040004,53316.53052528001 2025-08-26,21:00:19.000,238,11047737,2925,0,1756242018,13135.508385289992,26197.40992326,53316.61437072 2025-08-26,21:00:20.000,238,11047762,2325,0,1756242019,13135.508385289992,22047.10070229,53316.6423192 2025-08-26,21:00:21.000,238,11047722,2165,0,1756242020,13135.494912670001,26197.360579350003,53316.6423192 2025-08-26,21:00:22.000,238,11047778,2365,0,1756242021,13135.515121600001,31270.034362560007,53316.69821616001 2025-08-26,21:00:23.000,238,11047788,2405,0,1756242022,13135.515121600001,22047.086604030002,53316.76110024 2025-08-26,21:00:24.000,238,11047717,2844,0,1756242023,13135.542066839997,29886.52276485,53316.78904872 2025-08-26,21:00:25.000,238,11047761,2685,0,1756242024,13135.542066839997,28964.186399130005,53316.7121904 2025-08-26,21:00:26.000,238,11047786,1965,0,1756242025,13135.562275769997,28041.835935149997,53316.705203280006 2025-08-26,21:00:27.000,238,11047744,2285,0,1756242026,13135.575748390002,30808.781590140003,53316.74712600001 2025-08-26,21:00:28.000,238,11047712,2365,0,1756242027,13135.569012079992,29425.20655026,53316.656293440006 2025-08-26,21:00:29.000,238,11047754,2205,0,1756242028,13135.582484699997,33114.36873576,53316.76808736 2025-08-26,21:00:30.000,238,11047742,2405,0,1756242029,13135.555539460001,29425.21359939,53316.69821616001 2025-08-26,21:00:31.000,238,11047746,2325,0,1756242030,13135.589221009992,29886.332438340003,53316.67725480001 2025-08-26,21:00:32.000,238,11047781,2605,0,1756242031,13135.555539460001,30347.423080769993,53316.74712600001 2025-08-26,21:00:33.000,238,11047739,2525,0,1756242032,13135.542066839997,29886.297192690006,53316.72616464001 2025-08-26,21:00:34.000,238,11047742,2444,0,1756242033,13135.582484699997,25274.833887119996,53316.77507448001 2025-08-26,21:00:35.000,238,11047780,2325,0,1756242034,13135.589221009992,26658.317288310005,53316.72616464001 2025-08-26,21:00:36.000,238,11047795,2605,0,1756242035,13135.670056729992,31730.92762935,53316.705203280006 2025-08-26,21:00:37.000,238,11047765,2644,0,1756242036,13135.643111489997,27119.464323780005,53316.73315176 2025-08-26,21:00:38.000,238,11047761,2525,0,1756242037,13135.670056729992,27119.464323780005,53316.69122904 2025-08-26,21:00:39.000,238,11047776,2365,0,1756242038,13135.697001970002,27119.492520300002,53316.76808736 2025-08-26,21:00:40.000,238,11047774,1845,0,1756242039,13135.710474589992,32192.039419170003,53316.7820616 2025-08-26,21:00:41.000,238,11047746,2085,0,1756242040,13135.663320419997,26197.113859799996,53316.72616464001 2025-08-26,21:00:42.000,238,11047746,2405,0,1756242041,13135.649847799992,34497.75344913,53316.72616464001 2025-08-26,21:00:43.000,238,11047731,2525,0,1756242042,13135.663320419997,27580.554966209995,53316.69821616001 2025-08-26,21:00:44.000,238,11047774,2124,0,1756242043,13135.616166250002,28502.912479320003,53316.754113120005 2025-08-26,21:00:45.000,238,11047738,2245,0,1756242044,13135.622902559997,27580.6466049,53316.69122904 2025-08-26,21:00:46.000,238,11047812,2325,0,1756242045,13135.649847799992,30808.6547058,53316.69122904 2025-08-26,21:00:47.000,238,11047698,2365,0,1756242046,13135.622902559997,28041.81478776,53316.656293440006 2025-08-26,21:00:48.000,238,11047733,2644,0,1756242047,13135.629638869992,30347.52176859,53316.66328056 2025-08-26,21:00:49.000,238,11047755,2685,0,1756242048,13135.616166250002,29425.277041559995,53316.64930632001 2025-08-26,21:00:50.000,238,11047725,2844,0,1756242049,13135.602693629997,32192.152205249993,53316.66328056 2025-08-26,21:00:51.000,238,11047692,2325,0,1756242050,13135.609429939992,30347.620456410004,53316.64930632001 2025-08-26,21:00:52.000,238,11047723,2925,0,1756242051,13135.629638869992,30347.613407280005,53316.656293440006 2025-08-26,21:00:53.000,238,11047732,2245,0,1756242052,13135.629638869992,28041.878229930007,53316.62834496001 2025-08-26,21:00:54.000,238,11047764,2325,0,1756242053,13135.622902559997,28041.96281949,53316.71917752 2025-08-26,21:00:55.000,238,11047703,2725,0,1756242054,13135.616166250002,34036.846084079996,53316.73315176 2025-08-26,21:00:56.000,238,11047771,2805,0,1756242055,13135.649847799992,28042.005114269996,53316.705203280006 2025-08-26,21:00:57.000,238,11047718,2325,0,1756242056,13135.636375180002,34036.895427990006,53316.705203280006 2025-08-26,21:00:58.000,238,11047751,2764,0,1756242057,13135.656584110002,31270.062559080005,53316.684241920004 2025-08-26,21:00:59.000,238,11047695,2685,0,1756242058,13135.629638869992,33114.65070096,53316.71917752 2025-08-26,21:01:00.000,238,11047752,2405,0,1756242059,13135.643111489997,29886.713091359998,53316.64930632001 2025-08-26,21:01:01.000,238,11047727,2685,0,1756242060,13135.589221009992,28964.41902042,53316.6423192 2025-08-26,21:01:02.000,238,11047730,2325,0,1756242061,13135.609429939992,29425.55900676,53316.69821616001 2025-08-26,21:01:03.000,238,11047744,1965,0,1756242062,13135.595957320002,28503.26493582,53316.60039648 2025-08-26,21:01:04.000,238,11047677,2965,0,1756242063,13135.575748390002,34498.14115128,53316.62135784 2025-08-26,21:01:05.000,238,11047715,3005,0,1756242064,13135.515121600001,28964.38377477,53316.55847376001 2025-08-26,21:01:06.000,238,11047727,2485,0,1756242065,13135.474703740001,29425.55195763,53316.53052528001 2025-08-26,21:01:07.000,238,11047692,2565,0,1756242066,13135.461231119996,27581.013159659997,53316.55847376001 2025-08-26,21:01:08.000,238,11047717,2725,0,1756242067,13135.461231119996,28964.38377477,53316.537512400006 2025-08-26,21:01:09.000,238,11047744,2165,0,1756242068,13135.434285880001,28042.12494948,53316.61437072 2025-08-26,21:01:10.000,238,11047743,3045,0,1756242069,13135.420813259996,29886.748337009994,53316.55148664 2025-08-26,21:01:11.000,238,11047740,2124,0,1756242070,13135.454494810001,25736.41091952,53316.55148664 2025-08-26,21:01:12.000,238,11047755,2685,0,1756242071,13135.447758499991,29886.734238749996,53316.54449952 2025-08-26,21:01:13.000,238,11047673,2885,0,1756242072,13135.474703740001,31270.210590810006,53316.59340936 2025-08-26,21:01:14.000,238,11047720,2725,0,1756242073,13135.441022189996,32653.67989374,53316.586422240005 2025-08-26,21:01:15.000,238,11047752,2165,0,1756242074,13135.454494810001,30809.105850120002,53316.62135784 2025-08-26,21:01:16.000,238,11047694,2365,0,1756242075,13135.515121600001,25275.341424480008,53316.54449952 2025-08-26,21:01:17.000,238,11047674,2205,0,1756242076,13135.501648979996,26658.84597306,53316.60039648 2025-08-26,21:01:18.000,238,11047700,2165,0,1756242077,13135.474703740001,28964.58115041,53316.62834496001 2025-08-26,21:01:19.000,238,11047727,2844,0,1756242078,13135.461231119996,30348.106846380004,53316.635332080004 2025-08-26,21:01:20.000,238,11047764,2085,0,1756242079,13135.447758499991,31731.547952790002,53316.6423192 2025-08-26,21:01:21.000,238,11047746,2285,0,1756242080,13135.434285880001,28042.406914680003,53316.66328056 2025-08-26,21:01:22.000,238,11047703,2644,0,1756242081,13135.420813259996,29425.932610649994,53316.67026768 2025-08-26,21:01:23.000,238,11047686,2325,0,1756242082,13135.407340639991,30348.170288549998,53316.61437072 2025-08-26,21:01:24.000,238,11047794,2245,0,1756242083,13135.366922779991,30348.170288549998,53316.586422240005 2025-08-26,21:01:25.000,238,11047731,2685,0,1756242084,13135.339977539996,28042.364619900007,53316.57943512001 2025-08-26,21:01:26.000,238,11047727,2685,0,1756242085,13135.29282337,31731.639591479994,53316.61437072 2025-08-26,21:01:27.000,238,11047777,2124,0,1756242086,13135.27261444,34037.36771970001,53316.54449952 2025-08-26,21:01:28.000,238,11047759,2764,0,1756242087,13135.29282337,31270.4432121,53316.60039648 2025-08-26,21:01:29.000,238,11047788,2205,0,1756242088,13135.23219658,31731.57614931,53316.64930632001 2025-08-26,21:01:30.000,238,11047760,2205,0,1756242089,13135.218723959995,29886.973909170003,53316.55148664 2025-08-26,21:01:31.000,238,11047749,2565,0,1756242090,13135.18504240999,27120.063499829994,53316.62834496001 2025-08-26,21:01:32.000,238,11047772,2165,0,1756242091,13135.178306099995,31270.302229499997,53316.572448 2025-08-26,21:01:33.000,238,11047757,2565,0,1756242092,13135.21198765,26658.754334369994,53316.53052528001 2025-08-26,21:01:34.000,238,11047765,2805,0,1756242093,13135.22546026999,28964.468364329994,53316.586422240005 2025-08-26,21:01:35.000,238,11047825,2725,0,1756242094,13135.26587812999,35420.456369609994,53316.656293440006 2025-08-26,21:01:36.000,238,11047792,2205,0,1756242095,13135.319768609996,29886.649649190003,53316.61437072 2025-08-26,21:01:37.000,238,11047812,2205,0,1756242096,13135.360186469996,28503.24378843,53316.656293440006 2025-08-26,21:01:38.000,238,11047778,2245,0,1756242097,13135.441022189996,30808.95781839,53316.69821616001 2025-08-26,21:01:39.000,238,11047756,2485,0,1756242098,13135.535330530001,25736.340428220006,53316.69821616001 2025-08-26,21:01:40.000,238,11047772,2444,0,1756242099,13135.555539460001,26658.641548290005,53316.76110024 2025-08-26,21:01:41.000,238,11047782,2205,0,1756242100,13135.616166250002,29886.628501800005,53316.754113120005 2025-08-26,21:01:42.000,238,11047820,1965,0,1756242101,13135.649847799992,24813.989964239998,53316.78904872 2025-08-26,21:01:43.000,238,11047764,2205,0,1756242102,13135.670056729992,28503.215591910004,53316.823984320006 2025-08-26,21:01:44.000,238,11047809,2925,0,1756242103,13135.703738279997,24352.927518330005,53316.86590704001 2025-08-26,21:01:45.000,238,11047767,2685,0,1756242104,13135.676793040002,24814.074553800005,53316.84494568001 2025-08-26,21:01:46.000,238,11047802,2405,0,1756242105,13135.717210900002,29886.67079658,53316.77507448001 2025-08-26,21:01:47.000,238,11047768,2444,0,1756242106,13135.730683519992,33575.85412947,53316.77507448001 2025-08-26,21:01:48.000,238,11047773,2725,0,1756242107,13135.744156139997,28042.089703830003,53316.71917752 2025-08-26,21:01:49.000,238,11047793,2885,0,1756242108,13135.771101379993,28503.152149739995,53316.76808736 2025-08-26,21:01:50.000,238,11047862,2325,0,1756242109,13135.784573999998,30808.915523610005,53316.7820616 2025-08-26,21:01:51.000,238,11047722,2325,0,1756242110,13135.777837690002,24813.926522070004,53316.76808736 2025-08-26,21:01:52.000,238,11047821,2605,0,1756242111,13135.811519239993,28041.920524710004,53316.803022960004 2025-08-26,21:01:53.000,238,11047767,2605,0,1756242112,13135.818255550003,32653.341535500003,53316.83795856 2025-08-26,21:01:54.000,238,11047801,2805,0,1756242113,13135.798046620002,27119.485471170003,53316.851932800004 2025-08-26,21:01:55.000,238,11047825,2844,0,1756242114,13135.777837690002,26658.260895269996,53316.823984320006 2025-08-26,21:01:56.000,238,11047831,2805,0,1756242115,13135.804782929998,33575.43118167001,53316.8868684 2025-08-26,21:01:57.000,238,11047626,2485,0,1756242116,13135.804782929998,25735.959775199997,53316.90782976 2025-08-26,21:01:58.000,238,11047778,2005,0,1756242117,13135.858673409988,34958.78064939,53316.84494568001 2025-08-26,21:01:59.000,238,11047793,2365,0,1756242118,13135.858673409988,29425.086715049998,53316.92879112 2025-08-26,21:02:00.000,238,11047765,2844,0,1756242119,13135.885618649998,31269.660758669997,53316.991675200006 2025-08-26,21:02:01.000,238,11047811,2725,0,1756242120,13135.905827579998,27119.422028999994,53317.05455928 2025-08-26,21:02:02.000,238,11047750,2325,0,1756242121,13135.858673409988,29886.304241820006,53317.019623680004 2025-08-26,21:02:03.000,238,11047788,2405,0,1756242122,13135.932772819993,26658.239747879998,53317.03359792001 2025-08-26,21:02:04.000,238,11047745,2885,0,1756242123,13135.952981749993,30808.591263630005,53317.06154640001 2025-08-26,21:02:05.000,238,11047743,2685,0,1756242124,13135.993399609994,29886.297192690006,53317.13141760001 2025-08-26,21:02:06.000,238,11047679,2685,0,1756242125,13136.027081159998,28964.122956959996,53317.12443048 2025-08-26,21:02:07.000,238,11047745,2725,0,1756242126,13136.020344849989,23430.351482190003,53317.138404720004 2025-08-26,21:02:08.000,238,11047735,2605,0,1756242127,13136.087707949999,30347.585210760008,53317.17334032 2025-08-26,21:02:09.000,238,11047779,2764,0,1756242128,13136.114653189994,27119.541864209998,53317.22923728001 2025-08-26,21:02:10.000,238,11047783,2764,0,1756242129,13136.12138949999,28041.878229930007,53317.13141760001 2025-08-26,21:02:11.000,238,11047733,2764,0,1756242130,13136.12138949999,31730.94877674,53317.11744336 2025-08-26,21:02:12.000,238,11047808,2444,0,1756242131,13136.195488909994,28964.06656392,53317.089494880005 2025-08-26,21:02:13.000,238,11047748,2124,0,1756242132,13136.22243414999,34958.89343547,53317.138404720004 2025-08-26,21:02:14.000,238,11047767,2285,0,1756242133,13136.22917046,34036.55706974999,53317.11045624001 2025-08-26,21:02:15.000,238,11047744,2165,0,1756242134,13136.256115699995,28502.750349330003,53317.11045624001 2025-08-26,21:02:16.000,238,11047815,2805,0,1756242135,13136.26285200999,28502.708054550007,53317.096482 2025-08-26,21:02:17.000,238,11047728,2124,0,1756242136,13136.296533559995,30347.225705129997,53317.05455928 2025-08-26,21:02:18.000,238,11047748,2285,0,1756242137,13136.26285200999,27580.435131000006,53317.01263656001 2025-08-26,21:02:19.000,238,11047764,2365,0,1756242138,13136.30326986999,32652.841047270005,53317.0266108 2025-08-26,21:02:20.000,238,11047777,2885,0,1756242139,13136.32347879999,31269.406989990006,53317.138404720004 2025-08-26,21:02:21.000,238,11047750,2405,0,1756242140,13136.316742489995,29424.839995500006,53317.187314560004 2025-08-26,21:02:22.000,238,11047783,2525,0,1756242141,13136.33021511,27580.223657099996,53317.06154640001 2025-08-26,21:02:23.000,238,11047771,2725,0,1756242142,13136.377369279995,31269.406989990006,53317.089494880005 2025-08-26,21:02:24.000,238,11047760,2325,0,1756242143,13136.36389665999,30808.295200170003,53317.159366080006 2025-08-26,21:02:25.000,238,11047663,2725,0,1756242144,13136.40431451999,25735.748301300002,53317.11045624001 2025-08-26,21:02:26.000,238,11047681,2725,0,1756242145,13136.46494130999,23891.160159420004,53317.14539184 2025-08-26,21:02:27.000,238,11047780,1885,0,1756242146,13136.51209548,32652.932685959997,53317.13141760001 2025-08-26,21:02:28.000,238,11047690,2444,0,1756242147,13136.565985959991,27580.413983610008,53317.15237896001 2025-08-26,21:02:29.000,238,11047853,2605,0,1756242148,13136.57272227,30347.303245560004,53317.10346912 2025-08-26,21:02:30.000,238,11047761,2605,0,1756242149,13136.640085369996,32652.974980740008,53317.07552064 2025-08-26,21:02:31.000,238,11047742,2285,0,1756242150,13136.667030609991,32191.820896139994,53317.07552064 2025-08-26,21:02:32.000,238,11047773,2764,0,1756242151,13136.693975850001,29886.071620529998,53317.11045624001 2025-08-26,21:02:33.000,238,11047770,2365,0,1756242152,13136.754602640001,25735.78354695,53317.019623680004 2025-08-26,21:02:34.000,238,11047759,2764,0,1756242153,13136.747866329992,22968.887235870003,53316.991675200006 2025-08-26,21:02:35.000,238,11047751,2685,0,1756242154,13136.741130019996,28041.46233126,53317.06853352 2025-08-26,21:02:36.000,238,11047766,2444,0,1756242155,13136.808493119992,30347.16931209,53317.04757216 2025-08-26,21:02:37.000,238,11047768,2245,0,1756242156,13136.741130019996,30347.218655999997,53317.089494880005 2025-08-26,21:02:38.000,238,11047730,2285,0,1756242157,13136.761338949997,26196.9023859,53317.089494880005 2025-08-26,21:02:39.000,238,11047792,2165,0,1756242158,13136.781547879997,31730.652713279997,53317.13141760001 2025-08-26,21:02:40.000,238,11047804,2405,0,1756242159,13136.842174669997,27119.217604229998,53317.257185760005 2025-08-26,21:02:41.000,238,11047731,2525,0,1756242160,13136.882592529997,32191.870240050004,53317.159366080006 2025-08-26,21:02:42.000,238,11047799,2764,0,1756242161,13136.875856220002,28963.862139150006,53317.11045624001 2025-08-26,21:02:43.000,238,11047743,2885,0,1756242162,13136.896065150002,31730.835990659994,53317.07552064 2025-08-26,21:02:44.000,238,11047774,2485,0,1756242163,13136.909537769992,26658.190403970002,53317.06154640001 2025-08-26,21:02:45.000,238,11047767,2725,0,1756242164,13136.976900870002,33575.31839559,53317.00564944 2025-08-26,21:02:46.000,238,11047764,2045,0,1756242165,13136.970164559993,30808.541919719995,53317.05455928 2025-08-26,21:02:47.000,238,11047724,2365,0,1756242166,13137.003846109998,29425.121960699995,53316.970713840004 2025-08-26,21:02:48.000,238,11047740,2245,0,1756242167,13137.057736590003,31730.885334570004,53317.019623680004 2025-08-26,21:02:49.000,238,11047796,2205,0,1756242168,13137.125099689998,28502.820840629996,53316.96372672001 2025-08-26,21:02:50.000,238,11047841,2605,0,1756242169,13137.172253859993,32653.108914209995,53316.98468808001 2025-08-26,21:02:51.000,238,11047743,2444,0,1756242170,13137.172253859993,31269.696004319994,53317.01263656001 2025-08-26,21:02:52.000,238,11047786,2365,0,1756242171,13137.212671719994,28964.003121750007,53317.019623680004 2025-08-26,21:02:53.000,238,11047833,2644,0,1756242172,13137.219408029989,31269.696004319994,53317.00564944 2025-08-26,21:02:54.000,238,11047731,2925,0,1756242173,13137.300243749989,29425.150157220007,53317.06853352 2025-08-26,21:02:55.000,238,11047766,2365,0,1756242174,13137.32045267999,26197.191400230004,53317.10346912 2025-08-26,21:02:56.000,238,11047756,2124,0,1756242175,13137.333925299994,25274.833887119996,53317.08250776001 2025-08-26,21:02:57.000,238,11047815,2605,0,1756242176,13137.374343159994,31730.92058022,53317.096482 2025-08-26,21:02:58.000,238,11047838,2365,0,1756242177,13137.394552089994,28964.06656392,53317.1663532 2025-08-26,21:02:59.000,238,11047824,2124,0,1756242178,13137.42823364,31269.77354475,53317.12443048 2025-08-26,21:03:00.000,238,11047761,2644,0,1756242179,13137.42149732999,31269.724200840006,53317.19430168 2025-08-26,21:03:01.000,238,11047835,2764,0,1756242180,13137.414761019994,27580.597260990005,53317.15237896001 2025-08-26,21:03:02.000,238,11047775,2525,0,1756242181,13137.46191518999,31269.688955189995,53317.138404720004 2025-08-26,21:03:03.000,238,11047748,2285,0,1756242182,13137.48212411999,29886.297192690006,53317.208275920006 2025-08-26,21:03:04.000,238,11047763,2885,0,1756242183,13137.495596739995,25735.987971719995,53317.257185760005 2025-08-26,21:03:05.000,238,11047813,2805,0,1756242184,13137.515805669995,27580.604310120005,53317.18032744001 2025-08-26,21:03:06.000,238,11047817,2525,0,1756242185,13137.48886043,33575.48757471,53317.18032744001 2025-08-26,21:03:07.000,238,11047807,2644,0,1756242186,13137.50233304999,33114.34758837,53317.27814712001 2025-08-26,21:03:08.000,238,11047757,2685,0,1756242187,13137.495596739995,33114.467423580005,53317.17334032 2025-08-26,21:03:09.000,238,11047806,2405,0,1756242188,13137.475387809995,28964.144104349994,53317.187314560004 2025-08-26,21:03:10.000,238,11047750,2525,0,1756242189,13137.42823364,30808.830934049998,53317.187314560004 2025-08-26,21:03:11.000,238,11047783,2805,0,1756242190,13137.42149732999,28964.193448260005,53317.11045624001 2025-08-26,21:03:12.000,238,11047821,2885,0,1756242191,13137.414761019994,30347.705045969997,53317.096482 2025-08-26,21:03:13.000,238,11047779,2805,0,1756242192,13137.44170625999,32192.434170449997,53317.11744336 2025-08-26,21:03:14.000,238,11047772,2285,0,1756242193,13137.44844257,25275.235687530003,53317.138404720004 2025-08-26,21:03:15.000,238,11047747,2644,0,1756242194,13137.50906936,35881.631601600006,53317.096482 2025-08-26,21:03:16.000,238,11047749,2605,0,1756242195,13137.48886043,32192.511710880004,53317.089494880005 2025-08-26,21:03:17.000,238,11047766,2005,0,1756242196,13137.556223529995,26197.614348029994,53317.10346912 2025-08-26,21:03:18.000,238,11047740,2205,0,1756242197,13137.62358662999,28042.216588170006,53317.12443048 2025-08-26,21:03:19.000,238,11047921,2844,0,1756242198,13137.71115866,30809.098800990003,53317.18032744001 2025-08-26,21:03:20.000,238,11047778,2405,0,1756242199,13137.75157652,32192.57515305,53317.18032744001 2025-08-26,21:03:21.000,238,11047810,2405,0,1756242200,13137.825675929991,26658.740236109996,53317.187314560004 2025-08-26,21:03:22.000,238,11047856,2165,0,1756242201,13137.893039030001,26197.5368076,53317.26417288 2025-08-26,21:03:23.000,238,11047861,2805,0,1756242202,13137.946929509992,30808.98601491,53317.257185760005 2025-08-26,21:03:24.000,238,11047800,2325,0,1756242203,13137.967138439992,28042.012163399995,53317.22923728001 2025-08-26,21:03:25.000,238,11047797,2805,0,1756242204,13138.027765229992,32192.293187849995,53317.208275920006 2025-08-26,21:03:26.000,238,11047813,3045,0,1756242205,13138.034501540002,30347.578161629994,53317.25019864001 2025-08-26,21:03:27.000,238,11047750,2205,0,1756242206,13138.074919400002,31269.96387126,53317.3410312 2025-08-26,21:03:28.000,238,11047652,1925,0,1756242207,13138.101864639997,31269.900429090005,53317.3410312 2025-08-26,21:03:29.000,238,11047741,2685,0,1756242208,13138.088392019992,19741.266837119998,53317.45282512 2025-08-26,21:03:30.000,238,11047739,2885,0,1756242209,13138.115337260002,28503.032314530006,53317.45981224 2025-08-26,21:03:31.000,238,11047802,2245,0,1756242210,13138.122073569997,32192.257942199998,53317.424876640005 2025-08-26,21:03:32.000,238,11047798,2165,0,1756242211,13138.115337260002,24813.989964239998,53317.327056960006 2025-08-26,21:03:33.000,238,11047807,2885,0,1756242212,13138.108600949992,29425.474417200006,53317.355005440004 2025-08-26,21:03:34.000,238,11047792,2485,0,1756242213,13138.149018809992,32192.3989248,53317.327056960006 2025-08-26,21:03:35.000,238,11047780,2444,0,1756242214,13138.142282499997,31270.11190299,53317.36199256 2025-08-26,21:03:36.000,238,11047822,2444,0,1756242215,13138.175964050002,32192.434170449997,53317.36897968001 2025-08-26,21:03:37.000,238,11047784,2205,0,1756242216,13138.223118219998,27580.949717490003,53317.34801832001 2025-08-26,21:03:38.000,238,11047775,2685,0,1756242217,13138.256799770003,28964.38377477,53317.38295392 2025-08-26,21:03:39.000,238,11047790,2245,0,1756242218,13138.310690249993,32653.482518100005,53317.355005440004 2025-08-26,21:03:40.000,238,11047798,2165,0,1756242219,13138.344371799998,29425.516711980003,53317.44583800001 2025-08-26,21:03:41.000,238,11047758,2285,0,1756242220,13138.351108109993,27119.725141589995,53317.44583800001 2025-08-26,21:03:42.000,238,11047825,2685,0,1756242221,13138.330899179993,30808.873228829994,53317.424876640005 2025-08-26,21:03:43.000,238,11047717,2805,0,1756242222,13138.357844419988,28041.998065139996,53317.43885088 2025-08-26,21:03:44.000,238,11047753,2685,0,1756242223,13138.317426559988,32653.327437240005,53317.39692816001 2025-08-26,21:03:45.000,238,11047694,2405,0,1756242224,13138.384789659998,28041.885279060007,53317.46679936001 2025-08-26,21:03:46.000,238,11047750,2165,0,1756242225,13138.391525969993,29886.35358573,53317.44583800001 2025-08-26,21:03:47.000,238,11047758,2405,0,1756242226,13138.425207519998,31269.703053449994,53317.48776072001 2025-08-26,21:03:48.000,238,11047752,1965,0,1756242227,13138.404998589998,32191.91253483,53317.43186376 2025-08-26,21:03:49.000,238,11047738,2365,0,1756242228,13138.465625379999,25735.861087380006,53317.56461904001 2025-08-26,21:03:50.000,238,11047725,2565,0,1756242229,13138.465625379999,28963.812795239995,53317.522696320004 2025-08-26,21:03:51.000,238,11047701,2644,0,1756242230,13138.479097999989,30808.33044582,53317.59955464 2025-08-26,21:03:52.000,238,11047712,2165,0,1756242231,13138.532988479994,26196.824845469993,53317.64846448 2025-08-26,21:03:53.000,238,11047775,2725,0,1756242232,13138.566670029999,31269.364695209995,53317.620516 2025-08-26,21:03:54.000,238,11047767,2764,0,1756242233,13138.613824199994,32652.74235945,53317.73230992001 2025-08-26,21:03:55.000,238,11047697,2365,0,1756242234,13138.654242059994,32191.60942224,53317.760258400005 2025-08-26,21:03:56.000,238,11047627,2764,0,1756242235,13138.66097836999,31730.45533764,53317.78121976001 2025-08-26,21:03:57.000,238,11047617,2925,0,1756242236,13138.735077779995,28041.31429953,53317.795194 2025-08-26,21:03:58.000,238,11047610,2285,0,1756242237,13138.74181408999,31730.539927200007,53317.87205232001 2025-08-26,21:03:59.000,238,11047763,2525,0,1756242238,13138.78223194999,26196.74730504,53317.90000080001 2025-08-26,21:04:00.000,238,11047831,2885,0,1756242239,13138.82264980999,29885.930637929996,53317.85109096001 2025-08-26,21:04:01.000,238,11047763,2405,0,1756242240,13138.856331359995,28502.545924560007,53317.92096216001 2025-08-26,21:04:02.000,238,11047590,2205,0,1756242241,13138.856331359995,28963.728205680003,53317.879039440006 2025-08-26,21:04:03.000,238,11047702,2285,0,1756242242,13138.876540289995,28041.49052778,53317.8650652 2025-08-26,21:04:04.000,238,11047622,2525,0,1756242243,13138.88327659999,31269.428137380004,53317.858078080004 2025-08-26,21:04:05.000,238,11047717,2725,0,1756242244,13138.91022184,28502.567071950005,53317.90000080001 2025-08-26,21:04:06.000,238,11047793,2764,0,1756242245,13138.94390338999,26657.964831809993,53317.8650652 2025-08-26,21:04:07.000,238,11047675,2805,0,1756242246,13138.997793869996,34036.211662379996,53317.90000080001 2025-08-26,21:04:08.000,238,11047666,2205,0,1756242247,13139.05168435,31269.414039120005,53318.01179472 2025-08-26,21:04:09.000,238,11047739,2725,0,1756242248,13139.071893280001,28041.33544692,53317.98384624 2025-08-26,21:04:10.000,238,11047715,2725,0,1756242249,13139.112311140001,26657.837947470005,53318.06070456 2025-08-26,21:04:11.000,238,11047730,2285,0,1756242250,13139.166201619992,34958.43524202,53318.1096144 2025-08-26,21:04:12.000,238,11047757,2725,0,1756242251,13139.179674239997,27119.04137598,53318.13756288001 2025-08-26,21:04:13.000,238,11047764,2245,0,1756242252,13139.199883169997,28502.404941960005,53318.144550000005 2025-08-26,21:04:14.000,238,11047784,2405,0,1756242253,13139.233564720002,30808.18241409,53318.15153712 2025-08-26,21:04:15.000,238,11047698,2205,0,1756242254,13139.226828409992,29424.670816380007,53318.20743408001 2025-08-26,21:04:16.000,238,11047722,2325,0,1756242255,13139.213355790002,28041.229709969994,53318.263331040005 2025-08-26,21:04:17.000,238,11047765,2405,0,1756242256,13139.213355790002,29885.824900980006,53318.1794856 2025-08-26,21:04:18.000,238,11047752,2285,0,1756242257,13139.186410549992,30808.17536496,53318.22140832 2025-08-26,21:04:19.000,238,11047707,3045,0,1756242258,13139.199883169997,27580.103821890007,53318.27031816 2025-08-26,21:04:20.000,238,11047759,2565,0,1756242259,13139.179674239997,31730.377797210007,53318.34717648 2025-08-26,21:04:21.000,238,11047750,2405,0,1756242260,13139.172937930001,28502.397892830006,53318.312240880005 2025-08-26,21:04:22.000,238,11047788,2285,0,1756242261,13139.186410549992,28502.341499789996,53318.29826664 2025-08-26,21:04:23.000,238,11047748,2405,0,1756242262,13139.233564720002,25274.375693669994,53318.32621512001 2025-08-26,21:04:24.000,238,11047829,2925,0,1756242263,13139.267246269992,30346.894396019998,53318.28429240001 2025-08-26,21:04:25.000,238,11047763,2805,0,1756242264,13139.287455199992,30808.0202841,53318.32621512001 2025-08-26,21:04:26.000,238,11047807,2764,0,1756242265,13139.375027230002,30807.970940190004,53318.37512496001 2025-08-26,21:04:27.000,238,11047837,2605,0,1756242266,13139.395236160002,29885.698016640003,53318.37512496001 2025-08-26,21:04:28.000,238,11047767,2565,0,1756242267,13139.442390329998,35880.468495149995,53318.32621512001 2025-08-26,21:04:29.000,238,11047780,2325,0,1756242268,13139.462599259998,28041.00413781,53318.27730528 2025-08-26,21:04:30.000,238,11047738,2325,0,1756242269,13139.469335569993,25735.367648280007,53318.29826664 2025-08-26,21:04:31.000,238,11047764,1925,0,1756242270,13139.503017119998,28040.99708868,53318.382112080006 2025-08-26,21:04:32.000,238,11047768,2245,0,1756242271,13139.489544499993,29424.332458139994,53318.40307344001 2025-08-26,21:04:33.000,238,11047781,2764,0,1756242272,13139.455862950002,32652.340559040007,53318.40307344001 2025-08-26,21:04:34.000,238,11047774,2725,0,1756242273,13139.469335569993,35419.152280559996,53318.382112080006 2025-08-26,21:04:35.000,238,11047784,2124,0,1756242274,13139.469335569993,30346.626529080007,53318.36813784 2025-08-26,21:04:36.000,238,11047727,2885,0,1756242275,13139.476071880003,32191.249916610002,53318.37512496001 2025-08-26,21:04:37.000,238,11047797,2525,0,1756242276,13139.482808189998,25274.15717064,53318.37512496001 2025-08-26,21:04:38.000,238,11047764,2285,0,1756242277,13139.509753429993,33574.747416059996,53318.35416360001 2025-08-26,21:04:39.000,238,11047778,2285,0,1756242278,13139.529962359993,27579.920544509994,53318.40307344001 2025-08-26,21:04:40.000,238,11047753,2644,0,1756242279,13139.577116529988,25735.409943060004,53318.42403480001 2025-08-26,21:04:41.000,238,11047804,2045,0,1756242280,13139.590589149993,29885.754409679997,53318.36813784 2025-08-26,21:04:42.000,238,11047745,2764,0,1756242281,13139.610798079993,25274.31930063,53318.36813784 2025-08-26,21:04:43.000,238,11047774,2485,0,1756242282,13139.691633799994,32652.629573369995,53318.47294464001 2025-08-26,21:04:44.000,238,11047773,2685,0,1756242283,13139.765733209999,29424.60032508,53318.43800904 2025-08-26,21:04:45.000,238,11047799,2605,0,1756242284,13139.792678449994,31730.31435504,53318.431021920005 2025-08-26,21:04:46.000,238,11047738,2365,0,1756242285,13139.84656893,29424.663767250007,53318.44499616 2025-08-26,21:04:47.000,238,11047822,2444,0,1756242286,13139.88698679,30808.01323497,53318.46595752 2025-08-26,21:04:48.000,238,11047791,3045,0,1756242287,13139.94087726999,31269.174368699998,53318.382112080006 2025-08-26,21:04:49.000,238,11047793,2925,0,1756242288,13140.06213084999,30346.85915037,53318.50788024 2025-08-26,21:04:50.000,238,11047727,2644,0,1756242289,13140.10254870999,30808.00618584,53318.47294464001 2025-08-26,21:04:51.000,238,11047779,2685,0,1756242290,13140.16317549999,25735.487483489997,53318.52185448001 2025-08-26,21:04:52.000,238,11047734,2444,0,1756242291,13140.176648119996,31269.103877400004,53318.46595752 2025-08-26,21:04:53.000,238,11047816,2124,0,1756242292,13140.257483839996,27118.801705560007,53318.48691888 2025-08-26,21:04:54.000,238,11047726,2405,0,1756242293,13140.27095646,27118.780558169994,53318.50788024 2025-08-26,21:04:55.000,238,11047780,2285,0,1756242294,13140.264220149991,29885.690967510003,53318.50788024 2025-08-26,21:04:56.000,238,11047750,2605,0,1756242295,13140.351792180001,29424.473440739996,53318.57775144 2025-08-26,21:04:57.000,238,11047759,2764,0,1756242296,13140.291165390001,31730.1169794,53318.61967416001 2025-08-26,21:04:58.000,238,11047776,2124,0,1756242297,13140.25074753,31268.962894800003,53318.6336484 2025-08-26,21:04:59.000,238,11047826,2045,0,1756242298,13140.244011219991,28040.99003955,53318.61268704 2025-08-26,21:05:00.000,238,11047763,2685,0,1756242299,13140.223802289991,33113.501692770005,53318.598712800005 2025-08-26,21:05:01.000,238,11047814,2005,0,1756242300,13140.196857049996,29424.4170477,53318.59172568001 2025-08-26,21:05:02.000,238,11047811,2844,0,1756242301,13140.16991181,27118.688919480002,53318.647622640005 2025-08-26,21:05:03.000,238,11047813,2764,0,1756242302,13140.14970288,29885.55703404,53318.68954536001 2025-08-26,21:05:04.000,238,11047737,3045,0,1756242303,13140.16991181,31268.920600020007,53318.647622640005 2025-08-26,21:05:05.000,238,11047749,2565,0,1756242304,13140.16317549999,29885.500641000006,53318.68255824 2025-08-26,21:05:06.000,238,11047814,2405,0,1756242305,13140.21032967,34958.068687260005,53318.696532480004 2025-08-26,21:05:07.000,238,11047808,2124,0,1756242306,13140.2305386,28040.975941290002,53318.66858400001 2025-08-26,21:05:08.000,238,11047779,2925,0,1756242307,13140.297901699996,32652.382853820003,53318.696532480004 2025-08-26,21:05:09.000,238,11047802,2205,0,1756242308,13140.372001110001,27579.84300408,53318.66858400001 2025-08-26,21:05:10.000,238,11047809,2764,0,1756242309,13140.419155279997,28502.15117328,53318.647622640005 2025-08-26,21:05:11.000,238,11047791,2685,0,1756242310,13140.526936239992,30807.85815411,53318.78037792 2025-08-26,21:05:12.000,238,11047803,2685,0,1756242311,13140.607771959993,30807.85110498,53318.73146808 2025-08-26,21:05:13.000,238,11047854,2485,0,1756242312,13140.702080299998,27579.948741030006,53318.73845520001 2025-08-26,21:05:14.000,238,11047779,2605,0,1756242313,13140.742498159998,26657.57008053,53318.717493840006 2025-08-26,21:05:15.000,238,11047774,2165,0,1756242314,13140.749234469993,30346.795708200007,53318.67557112 2025-08-26,21:05:16.000,238,11047737,2605,0,1756242315,13140.755970779988,33113.628577109994,53318.79435216 2025-08-26,21:05:17.000,238,11047771,2844,0,1756242316,13140.755970779988,33574.85315301,53318.79435216 2025-08-26,21:05:18.000,238,11047787,2365,0,1756242317,13140.708816609993,28502.30625414,53318.80832640001 2025-08-26,21:05:19.000,238,11047803,2764,0,1756242318,13140.668398749993,28502.271008490003,53318.80133928 2025-08-26,21:05:20.000,238,11047785,2805,0,1756242319,13140.661662439998,27580.03333059,53318.843262 2025-08-26,21:05:21.000,238,11047732,1965,0,1756242320,13140.587563029992,34497.252960900005,53318.85024912 2025-08-26,21:05:22.000,238,11047635,2805,0,1756242321,13140.560617789997,31269.195516089996,53318.85024912 2025-08-26,21:05:23.000,238,11047606,2245,0,1756242322,13140.506727309992,29885.909490539998,53318.885184720006 2025-08-26,21:05:24.000,238,11047780,2485,0,1756242323,13140.493254690002,30808.126021050004,53318.82928776001 2025-08-26,21:05:25.000,238,11047834,2124,0,1756242324,13140.479782069997,28041.293152140002,53318.843262 2025-08-26,21:05:26.000,238,11047761,2844,0,1756242325,13140.499990999997,32652.784654229996,53318.82230064 2025-08-26,21:05:27.000,238,11047835,2644,0,1756242326,13140.486518379992,32191.531881810006,53318.87819760001 2025-08-26,21:05:28.000,238,11047792,2165,0,1756242327,13140.540408859997,28963.551977430005,53318.82230064 2025-08-26,21:05:29.000,238,11047799,2805,0,1756242328,13140.526936239992,29885.803753590008,53318.80832640001 2025-08-26,21:05:30.000,238,11047794,2245,0,1756242329,13140.553881480002,28502.334450659997,53318.85024912 2025-08-26,21:05:31.000,238,11047818,2365,0,1756242330,13140.547145169992,29424.621472469997,53318.843262 2025-08-26,21:05:32.000,238,11047797,2805,0,1756242331,13140.580826719997,25735.374697410007,53318.87819760001 2025-08-26,21:05:33.000,238,11047756,2325,0,1756242332,13140.587563029992,28963.312307009997,53318.80832640001 2025-08-26,21:05:34.000,238,11047777,2605,0,1756242333,13140.627980889993,30807.822908460003,53318.82230064 2025-08-26,21:05:35.000,238,11047836,2205,0,1756242334,13140.654926130002,27118.604329919996,53318.82928776001 2025-08-26,21:05:36.000,238,11047807,2685,0,1756242335,13140.735761849988,29885.40900231,53318.885184720006 2025-08-26,21:05:37.000,238,11047836,2085,0,1756242336,13140.742498159998,31729.884358109994,53318.89217184 2025-08-26,21:05:38.000,238,11047771,2805,0,1756242337,13140.762707089998,34035.54904416,53318.85723624001 2025-08-26,21:05:39.000,238,11047770,2285,0,1756242338,13140.782916019998,27579.476449320005,53318.9480688 2025-08-26,21:05:40.000,238,11047822,2405,0,1756242339,13140.843542809998,25273.797665010003,53318.934094560005 2025-08-26,21:05:41.000,238,11047776,2325,0,1756242340,13140.897433289989,30807.421108049995,53318.983004400005 2025-08-26,21:05:42.000,238,11047763,2644,0,1756242341,13140.931114839994,29424.036394680006,53318.96903016 2025-08-26,21:05:43.000,238,11047730,2205,0,1756242342,13140.99847793999,31729.686982469997,53318.98999152 2025-08-26,21:05:44.000,238,11047783,2525,0,1756242343,13141.005214249999,37263.254032469995,53319.01095288 2025-08-26,21:05:45.000,238,11047799,2925,0,1756242344,13141.06584104,26195.915507700003,53319.07383696001 2025-08-26,21:05:46.000,238,11047802,2285,0,1756242345,13141.06584104,23890.173281220006,53319.05986272 2025-08-26,21:05:47.000,238,11047819,2644,0,1756242346,13141.1062589,28962.720180090007,53319.07383696001 2025-08-26,21:05:48.000,238,11047800,2285,0,1756242347,13141.11973151999,26195.880262050006,53319.031914240004 2025-08-26,21:05:49.000,238,11047782,2165,0,1756242348,13141.092786279994,34496.25903356999,53319.101785440005 2025-08-26,21:05:50.000,238,11047796,2285,0,1756242349,13141.112995209995,33574.112994359995,53319.05986272 2025-08-26,21:05:51.000,238,11047751,2685,0,1756242350,13141.092786279994,24812.488499550003,53319.01794 2025-08-26,21:05:52.000,238,11047751,2764,0,1756242351,13141.08604997,29885.000152769993,53319.03890136 2025-08-26,21:05:53.000,238,11047816,2205,0,1756242352,13141.07931365999,29423.888362950005,53319.08082408 2025-08-26,21:05:54.000,238,11047768,2045,0,1756242353,13141.12646783,32190.770575770002,53319.052875600006 2025-08-26,21:05:55.000,238,11047785,2925,0,1756242354,13141.133204139995,35418.79982406,53319.02492712001 2025-08-26,21:05:56.000,238,11047742,2124,0,1756242355,13141.20730355,30346.175384760005,53318.98999152 2025-08-26,21:05:57.000,238,11047760,2365,0,1756242356,13141.234248789995,29423.888362950005,53319.06684984 2025-08-26,21:05:58.000,238,11047780,2325,0,1756242357,13141.28140295999,26656.985002739995,53319.04588848001 2025-08-26,21:05:59.000,238,11047757,2764,0,1756242358,13141.36897499,26656.9286097,53319.11575968 2025-08-26,21:06:00.000,238,11047868,2285,0,1756242359,13141.38244760999,29423.761478610002,53319.12274680001 2025-08-26,21:06:01.000,238,11047773,2405,0,1756242360,13141.36897499,31268.215687019998,53319.20659224 2025-08-26,21:06:02.000,238,11047809,2725,0,1756242361,13141.422865469991,31268.18044137,53319.16466952001 2025-08-26,21:06:03.000,238,11047768,2405,0,1756242362,13141.38244760999,31729.228789019995,53319.1576824 2025-08-26,21:06:04.000,238,11047742,2444,0,1756242363,13141.335293439995,30806.920619819997,53319.16466952001 2025-08-26,21:06:05.000,238,11047769,2885,0,1756242364,13141.28813927,25273.254881999994,53319.18563088 2025-08-26,21:06:06.000,238,11047749,2365,0,1756242365,13141.234248789995,30806.857177650003,53319.18563088 2025-08-26,21:06:07.000,238,11047800,2285,0,1756242366,13141.16014937999,27117.709090410004,53319.12973392 2025-08-26,21:06:08.000,238,11047801,2685,0,1756242367,13141.12646783,29423.31738342,53319.11575968 2025-08-26,21:06:09.000,238,11047857,2725,0,1756242368,13141.11973151999,34034.64675552001,53319.2275536 2025-08-26,21:06:10.000,238,11047783,2805,0,1756242369,13141.11973151999,28039.87627701,53319.21357936001 2025-08-26,21:06:11.000,238,11047815,2725,0,1756242370,13141.112995209995,31728.904529039995,53319.269476320005 2025-08-26,21:06:12.000,238,11047744,2485,0,1756242371,13141.112995209995,29884.330485419996,53319.32537328 2025-08-26,21:06:13.000,238,11047771,2644,0,1756242372,13141.1062589,31267.70110053,53319.29043768001 2025-08-26,21:06:14.000,238,11047804,2285,0,1756242373,13141.13994044999,30345.364734810006,53319.30441192 2025-08-26,21:06:15.000,238,11047858,2325,0,1756242374,13141.11973151999,28961.8531371,53319.4022316 2025-08-26,21:06:16.000,238,11047806,2165,0,1756242375,13141.12646783,30345.216703080005,53319.37428312 2025-08-26,21:06:17.000,238,11047800,2644,0,1756242376,13141.13994044999,32650.8038487,53319.40921872001 2025-08-26,21:06:18.000,238,11047820,2525,0,1756242377,13141.09952258999,25272.627509430007,53319.4022316 2025-08-26,21:06:19.000,238,11047841,2885,0,1756242378,13141.11973151999,30344.984081789997,53319.388257360006 2025-08-26,21:06:20.000,238,11047775,2644,0,1756242379,13141.18035830999,31267.22880882,53319.45812856001 2025-08-26,21:06:21.000,238,11047782,2285,0,1756242380,13141.173621999995,32189.395995419996,53319.47908992001 2025-08-26,21:06:22.000,238,11047780,2405,0,1756242381,13141.173621999995,27116.870243940008,53319.45114144 2025-08-26,21:06:23.000,238,11047783,2685,0,1756242382,13141.14667676,26194.597320390007,53319.44415432 2025-08-26,21:06:24.000,238,11047762,2165,0,1756242383,13141.173621999995,31728.150272130006,53319.4721028 2025-08-26,21:06:25.000,238,11047873,2725,0,1756242384,13141.16688569,25272.317347710006,53319.45812856001 2025-08-26,21:06:26.000,238,11047795,2764,0,1756242385,13141.173621999995,34033.7726634,53319.45812856001 2025-08-26,21:06:27.000,238,11047770,2165,0,1756242386,13141.18035830999,28500.276104699995,53319.43018008001 2025-08-26,21:06:28.000,238,11047781,2644,0,1756242387,13141.173621999995,32189.311405860004,53319.41620584 2025-08-26,21:06:29.000,238,11047821,2685,0,1756242388,13141.20730355,35417.291310240005,53319.41620584 2025-08-26,21:06:30.000,238,11047811,3045,0,1756242389,13141.214039859995,29422.64771607,53319.43018008001 2025-08-26,21:06:31.000,238,11047767,2565,0,1756242390,13141.294875579995,28039.24890444,53319.42319296 2025-08-26,21:06:32.000,238,11047798,2205,0,1756242391,13141.335293439995,28500.417087299997,53319.38127024001 2025-08-26,21:06:33.000,238,11047715,2844,0,1756242392,13141.36223867999,32650.684013489998,53319.42319296 2025-08-26,21:06:34.000,238,11047811,2844,0,1756242393,13141.36897499,29883.9498324,53319.40921872001 2025-08-26,21:06:35.000,238,11047777,2725,0,1756242394,13141.38244760999,26194.97797341,53319.45812856001 2025-08-26,21:06:36.000,238,11047760,2245,0,1756242395,13141.40939285,29422.894435619994,53319.44415432 2025-08-26,21:06:37.000,238,11047721,2685,0,1756242396,13141.456547019996,28961.84608797,53319.40921872001 2025-08-26,21:06:38.000,238,11047744,2365,0,1756242397,13141.422865469991,34956.70115604,53319.486077040005 2025-08-26,21:06:39.000,238,11047825,2644,0,1756242398,13141.456547019996,26195.111906880004,53319.44415432 2025-08-26,21:06:40.000,238,11047810,2124,0,1756242399,13141.49022857,27578.59530807,53319.41620584 2025-08-26,21:06:41.000,238,11047787,2644,0,1756242400,13141.47001964,30345.378833070004,53319.33934752001 2025-08-26,21:06:42.000,238,11047775,2764,0,1756242401,13141.47001964,28961.958874050004,53319.437167200005 2025-08-26,21:06:43.000,238,11047793,2805,0,1756242402,13141.517173809996,31267.56716706,53319.42319296 2025-08-26,21:06:44.000,238,11047829,2685,0,1756242403,13141.496964879996,26195.041415579995,53319.388257360006 2025-08-26,21:06:45.000,238,11047801,2805,0,1756242404,13141.523910119991,29422.97197605,53319.39524448 2025-08-26,21:06:46.000,238,11047817,2245,0,1756242405,13141.496964879996,25272.655705950005,53319.39524448 2025-08-26,21:06:47.000,238,11047764,1965,0,1756242406,13141.517173809996,29422.83099345,53319.39524448 2025-08-26,21:06:48.000,238,11047824,1965,0,1756242407,13141.49022857,27117.11696349,53319.4022316 2025-08-26,21:06:49.000,238,11047769,2525,0,1756242408,13141.456547019996,29883.81589893,53319.367296000004 2025-08-26,21:06:50.000,238,11047785,2725,0,1756242409,13141.42960178,26655.79369977,53319.2974248 2025-08-26,21:06:51.000,238,11047820,2365,0,1756242410,13141.463283329991,27577.989082889995,53319.28345056 2025-08-26,21:06:52.000,238,11047725,2805,0,1756242411,13141.422865469991,29883.611474160003,53319.2974248 2025-08-26,21:06:53.000,238,11047764,2124,0,1756242412,13141.40939285,31266.960941879996,53319.29043768001 2025-08-26,21:06:54.000,238,11047812,2124,0,1756242413,13141.335293439995,36339.30341598,53319.30441192 2025-08-26,21:06:55.000,238,11047761,2844,0,1756242414,13141.36897499,31266.876352320003,53319.24851496 2025-08-26,21:06:56.000,238,11047756,2285,0,1756242415,13141.32855713,24349.94573634,53319.220566480006 2025-08-26,21:06:57.000,238,11047790,2245,0,1756242416,13141.34202974999,35416.981148520004,53319.19261800001 2025-08-26,21:06:58.000,238,11047800,2325,0,1756242417,13141.30161188999,26194.533878219998,53319.2275536 2025-08-26,21:06:59.000,238,11047774,2365,0,1756242418,13141.26793034,29422.429193040007,53319.14370816001 2025-08-26,21:07:00.000,238,11047784,2405,0,1756242419,13141.26119402999,26655.744355860006,53319.199605120004 2025-08-26,21:07:01.000,238,11047743,2685,0,1756242420,13141.3083482,27116.898440460005,53319.12274680001 2025-08-26,21:07:02.000,238,11047800,2085,0,1756242421,13141.32182081999,33111.598427670004,53319.05986272 2025-08-26,21:07:03.000,238,11047708,2045,0,1756242422,13141.375711299996,23889.087715200003,53319.09479832001 2025-08-26,21:07:04.000,238,11047819,2885,0,1756242423,13141.422865469991,28961.641663200004,53319.07383696001 2025-08-26,21:07:05.000,238,11047823,2885,0,1756242424,13141.443074399991,29422.746403890007,53319.12274680001 2025-08-26,21:07:06.000,238,11047812,2405,0,1756242425,13141.483492259991,31267.37684055,53319.101785440005 2025-08-26,21:07:07.000,238,11047758,2325,0,1756242426,13141.584536909992,32189.67796062,53319.17864376 2025-08-26,21:07:08.000,238,11047765,2644,0,1756242427,13141.611482150001,25733.887330979996,53319.220566480006 2025-08-26,21:07:09.000,238,11047814,2325,0,1756242428,13141.651900010002,28500.71315076,53319.20659224 2025-08-26,21:07:10.000,238,11047788,2405,0,1756242429,13141.685581559992,29422.97197605,53319.14370816001 2025-08-26,21:07:11.000,238,11047772,2245,0,1756242430,13141.752944660002,33573.217754850004,53319.150695280005 2025-08-26,21:07:12.000,238,11047806,2165,0,1756242431,13141.773153590002,28039.643655720007,53319.1576824 2025-08-26,21:07:13.000,238,11047767,2685,0,1756242432,13141.820307759997,27117.42712521,53319.101785440005 2025-08-26,21:07:14.000,238,11047745,2725,0,1756242433,13141.847252999993,30806.42718072,53319.05986272 2025-08-26,21:07:15.000,238,11047784,2285,0,1756242434,13141.894407170003,29422.97902518,53319.12973392 2025-08-26,21:07:16.000,238,11047742,2365,0,1756242435,13141.961770269998,25733.873232719998,53319.1576824 2025-08-26,21:07:17.000,238,11047801,2365,0,1756242436,13142.022397059998,34034.287249889996,53319.220566480006 2025-08-26,21:07:18.000,238,11047724,2205,0,1756242437,13142.042605989998,26656.103861490003,53319.26248920001 2025-08-26,21:07:19.000,238,11047735,3205,0,1756242438,13142.069551229994,27578.292195479997,53319.21357936001 2025-08-26,21:07:20.000,238,11047801,2805,0,1756242439,13142.136914329989,28961.803793190003,53319.16466952001 2025-08-26,21:07:21.000,238,11047782,2205,0,1756242440,13142.143650639999,31267.454380979994,53319.18563088 2025-08-26,21:07:22.000,238,11047814,2405,0,1756242441,13142.123441709999,30345.174408299994,53319.19261800001 2025-08-26,21:07:23.000,238,11047794,2205,0,1756242442,13142.143650639999,32189.727304529995,53319.23454072 2025-08-26,21:07:24.000,238,11047796,2245,0,1756242443,13142.170595879994,29422.950828660003,53319.199605120004 2025-08-26,21:07:25.000,238,11047730,2245,0,1756242444,13142.130178019994,29423.035418219995,53319.18563088 2025-08-26,21:07:26.000,238,11047829,2805,0,1756242445,13142.136914329989,26195.14715253,53319.27646344 2025-08-26,21:07:27.000,238,11047756,2365,0,1756242446,13142.150386949994,25734.02831358,53319.21357936001 2025-08-26,21:07:28.000,238,11047801,2725,0,1756242447,13142.17733218999,28039.791687449993,53319.32537328 2025-08-26,21:07:29.000,238,11047782,2245,0,1756242448,13142.19754111999,27117.568107810002,53319.32537328 2025-08-26,21:07:30.000,238,11047787,2685,0,1756242449,13142.170595879994,28962.043463609996,53319.30441192 2025-08-26,21:07:31.000,238,11047822,2285,0,1756242450,13142.204277429999,32190.023367989997,53319.31139904001 2025-08-26,21:07:32.000,238,11047804,2005,0,1756242451,13142.184068499999,22045.119896760007,53319.32537328 2025-08-26,21:07:33.000,238,11047774,2444,0,1756242452,13142.204277429999,30806.652752880007,53319.27646344 2025-08-26,21:07:34.000,238,11047775,2805,0,1756242453,13142.21775004999,28962.128053170003,53319.29043768001 2025-08-26,21:07:35.000,238,11047783,2805,0,1756242454,13142.190804809994,29423.268039510003,53319.32537328 2025-08-26,21:07:36.000,238,11047797,2805,0,1756242455,13142.244695289999,32651.170403459997,53319.27646344 2025-08-26,21:07:37.000,238,11047754,2565,0,1756242456,13142.27837683999,29884.337534549995,53319.27646344 2025-08-26,21:07:38.000,238,11047725,2725,0,1756242457,13142.271640529994,28500.931673789994,53319.318386160005 2025-08-26,21:07:39.000,238,11047770,2325,0,1756242458,13142.271640529994,28500.818887710004,53319.25550208 2025-08-26,21:07:40.000,238,11047797,2885,0,1756242459,13142.244695289999,34034.357741190004,53319.318386160005 2025-08-26,21:07:41.000,238,11047769,2764,0,1756242460,13142.224486359999,28961.803793190003,53319.36030888001 2025-08-26,21:07:42.000,238,11047847,2885,0,1756242461,13142.224486359999,24350.382782400004,53319.318386160005 2025-08-26,21:07:43.000,238,11047786,2245,0,1756242462,13142.157123259989,26194.84403994,53319.32537328 2025-08-26,21:07:44.000,238,11047729,2764,0,1756242463,13142.103232779999,29883.766555020004,53319.36030888001 2025-08-26,21:07:45.000,238,11047746,2485,0,1756242464,13142.076287539989,28500.283153829994,53319.318386160005 2025-08-26,21:07:46.000,238,11047813,3045,0,1756242465,13142.008924439993,30805.884397710004,53319.34633464 2025-08-26,21:07:47.000,238,11047769,2605,0,1756242466,13141.948297649993,27577.92564072,53319.367296000004 2025-08-26,21:07:48.000,238,11047818,2245,0,1756242467,13141.934825029988,34494.89855148,53319.367296000004 2025-08-26,21:07:49.000,238,11047753,3125,0,1756242468,13141.907879789993,28038.875300550004,53319.35332176 2025-08-26,21:07:50.000,238,11047820,2045,0,1756242469,13141.907879789993,34033.44840342,53319.39524448 2025-08-26,21:07:51.000,238,11047773,2805,0,1756242470,13141.921352409998,29422.210670009998,53319.40921872001 2025-08-26,21:07:52.000,238,11047800,2005,0,1756242471,13141.894407170003,29883.3154107,53319.46511568 2025-08-26,21:07:53.000,238,11047813,2685,0,1756242472,13141.847252999993,24810.874248780005,53319.35332176 2025-08-26,21:07:54.000,238,11047810,2405,0,1756242473,13141.880934549998,28499.90954994,53319.40921872001 2025-08-26,21:07:55.000,238,11047751,2605,0,1756242474,13141.853989310002,25733.05553364,53319.4022316 2025-08-26,21:07:56.000,238,11047812,2045,0,1756242475,13141.800098829997,28038.699072300005,53319.33236040001 2025-08-26,21:07:57.000,238,11047837,2725,0,1756242476,13141.833780380002,29422.062638279996,53319.38127024001 2025-08-26,21:07:58.000,238,11047765,2885,0,1756242477,13141.874198240002,26655.33550632,53319.41620584 2025-08-26,21:07:59.000,238,11047735,2725,0,1756242478,13141.847252999993,33572.32956447,53319.35332176 2025-08-26,21:08:00.000,238,11047775,2685,0,1756242479,13141.840516689997,31727.87535606,53319.35332176 2025-08-26,21:08:01.000,238,11047795,2805,0,1756242480,13141.860725619998,32189.001244140003,53319.318386160005 2025-08-26,21:08:02.000,238,11047779,2405,0,1756242481,13141.800098829997,27116.672868299996,53319.26248920001 2025-08-26,21:08:03.000,238,11047795,2725,0,1756242482,13141.813571450002,29422.33755435,53319.30441192 2025-08-26,21:08:04.000,238,11047775,2885,0,1756242483,13141.853989310002,29883.66081807,53319.388257360006 2025-08-26,21:08:05.000,238,11047816,2525,0,1756242484,13141.867461929993,30805.94079075,53319.29043768001 2025-08-26,21:08:06.000,238,11047800,2045,0,1756242485,13141.874198240002,29422.640666940002,53319.28345056 2025-08-26,21:08:07.000,238,11047782,2325,0,1756242486,13141.867461929993,27117.032373930007,53319.27646344 2025-08-26,21:08:08.000,238,11047762,2325,0,1756242487,13141.894407170003,26655.97697715,53319.24851496 2025-08-26,21:08:09.000,238,11047725,2805,0,1756242488,13141.907879789993,29883.914586750005,53319.26248920001 2025-08-26,21:08:10.000,238,11047795,2685,0,1756242489,13141.941561339998,29422.83804258,53319.17165664001 2025-08-26,21:08:11.000,238,11047739,2764,0,1756242490,13141.988715509993,26656.054517580007,53319.20659224 2025-08-26,21:08:12.000,238,11047791,2725,0,1756242491,13141.995451819988,29422.746403890007,53319.21357936001 2025-08-26,21:08:13.000,238,11047741,2764,0,1756242492,13142.069551229994,28500.459382080007,53319.17165664001 2025-08-26,21:08:14.000,238,11047732,2045,0,1756242493,13142.096496469989,29422.577224769993,53319.1576824 2025-08-26,21:08:15.000,238,11047758,2405,0,1756242494,13142.103232779999,24350.09376807,53319.21357936001 2025-08-26,21:08:16.000,238,11047809,2844,0,1756242495,13142.096496469989,30805.77161163,53319.16466952001 2025-08-26,21:08:17.000,238,11047800,2205,0,1756242496,13142.123441709999,31727.91060171,53319.26248920001 2025-08-26,21:08:18.000,238,11047706,2005,0,1756242497,13142.062814919998,29883.400000259993,53319.24152784001 2025-08-26,21:08:19.000,238,11047726,2405,0,1756242498,13142.002188129998,29883.237870269993,53319.31139904001 2025-08-26,21:08:20.000,238,11047803,2725,0,1756242499,13141.961770269998,32188.796819370007,53319.36030888001 2025-08-26,21:08:21.000,238,11047773,2644,0,1756242500,13141.907879789993,27116.31336267,53319.28345056 2025-08-26,21:08:22.000,238,11047775,2685,0,1756242501,13141.813571450002,28499.620535609996,53319.318386160005 2025-08-26,21:08:23.000,238,11047758,2525,0,1756242502,13141.779889899997,31266.375864090005,53319.28345056 2025-08-26,21:08:24.000,238,11047759,2805,0,1756242503,13141.725999419992,32649.774675720008,53319.31139904001 2025-08-26,21:08:25.000,238,11047806,2205,0,1756242504,13141.665372629992,32649.739430069996,53319.31139904001 2025-08-26,21:08:26.000,238,11047737,2525,0,1756242505,13141.611482150001,30344.14523532,53319.36030888001 2025-08-26,21:08:27.000,238,11047786,2365,0,1756242506,13141.624954769992,26655.095835900007,53319.31139904001 2025-08-26,21:08:28.000,238,11047778,2285,0,1756242507,13141.584536909992,29883.089838540007,53319.388257360006 2025-08-26,21:08:29.000,238,11047717,2885,0,1756242508,13141.530646430001,28038.59333535,53319.26248920001 2025-08-26,21:08:30.000,238,11047757,3085,0,1756242509,13141.510437500001,29883.16032984,53319.269476320005 2025-08-26,21:08:31.000,238,11047725,2685,0,1756242510,13141.523910119991,28499.789714729995,53319.28345056 2025-08-26,21:08:32.000,238,11047789,2805,0,1756242511,13141.49022857,23888.509686539997,53319.25550208 2025-08-26,21:08:33.000,238,11047751,2525,0,1756242512,13141.463283329991,28960.922651939996,53319.19261800001 2025-08-26,21:08:34.000,238,11047791,2844,0,1756242513,13141.443074399991,28038.649728389995,53319.21357936001 2025-08-26,21:08:35.000,238,11047791,2525,0,1756242514,13141.463283329991,26655.18042546,53319.199605120004 2025-08-26,21:08:36.000,238,11047752,1965,0,1756242515,13141.523910119991,30344.208677489994,53319.16466952001 2025-08-26,21:08:37.000,238,11047764,2405,0,1756242516,13141.537382739996,31266.453404519998,53319.20659224 2025-08-26,21:08:38.000,238,11047751,2925,0,1756242517,13141.571064290001,29883.054592889996,53319.23454072 2025-08-26,21:08:39.000,238,11047727,2885,0,1756242518,13141.598009529996,34494.25003152,53319.12973392 2025-08-26,21:08:40.000,238,11047810,2605,0,1756242519,13141.571064290001,29421.87231177,53319.16466952001 2025-08-26,21:08:41.000,238,11047838,2365,0,1756242520,13141.584536909992,28038.42415623,53319.09479832001 2025-08-26,21:08:42.000,238,11047756,2565,0,1756242521,13141.557591669996,28038.360714060007,53319.101785440005 2025-08-26,21:08:43.000,238,11047733,3005,0,1756242522,13141.537382739996,30344.00425272,53319.00396576001 2025-08-26,21:08:44.000,238,11047789,2685,0,1756242523,13141.550855360001,30344.025400109997,53319.031914240004 2025-08-26,21:08:45.000,238,11047736,2285,0,1756242524,13141.463283329991,33571.99825536,53319.0878112 2025-08-26,21:08:46.000,238,11047765,2365,0,1756242525,13141.42960178,33572.06169753001,53319.06684984 2025-08-26,21:08:47.000,238,11047750,2405,0,1756242526,13141.375711299996,29883.047543759996,53319.01794 2025-08-26,21:08:48.000,238,11047749,2444,0,1756242527,13141.38918392,25733.013238860003,53319.02492712001 2025-08-26,21:08:49.000,238,11047766,2444,0,1756242528,13141.3083482,28961.000192370004,53319.052875600006 2025-08-26,21:08:50.000,238,11047750,2165,0,1756242529,13141.30161188999,32650.070739179995,53318.95505592001 2025-08-26,21:08:51.000,238,11047781,2925,0,1756242530,13141.294875579995,29883.385901999995,53318.885184720006 2025-08-26,21:08:52.000,238,11047758,2444,0,1756242531,13141.335293439995,30344.525888339995,53318.92710744001 2025-08-26,21:08:53.000,238,11047815,2725,0,1756242532,13141.355502369996,30344.532937469994,53318.89217184 2025-08-26,21:08:54.000,238,11047770,2365,0,1756242533,13141.3083482,29883.414098520007,53318.85024912 2025-08-26,21:08:55.000,238,11047775,2844,0,1756242534,13141.294875579995,27577.742363340003,53318.82928776001 2025-08-26,21:08:56.000,238,11047757,2764,0,1756242535,13141.34202974999,28499.965942979994,53318.80133928 2025-08-26,21:08:57.000,238,11047855,2605,0,1756242536,13141.36223867999,29422.097883929993,53318.7733908 2025-08-26,21:08:58.000,238,11047734,2365,0,1756242537,13141.32182081999,29422.083785669995,53318.75242944 2025-08-26,21:08:59.000,238,11047785,2764,0,1756242538,13141.30161188999,26194.082733899995,53318.7035196 2025-08-26,21:09:00.000,238,11047793,2565,0,1756242539,13141.26793034,33110.92171119001,53318.7035196 2025-08-26,21:09:01.000,238,11047764,2365,0,1756242540,13141.24772141,28038.508745789994,53318.598712800005 2025-08-26,21:09:02.000,238,11047813,2764,0,1756242541,13141.20056723999,31266.411109740002,53318.57775144 2025-08-26,21:09:03.000,238,11047800,2085,0,1756242542,13141.112995209995,32649.831068760002,53318.64063552001 2025-08-26,21:09:04.000,238,11047776,2565,0,1756242543,13141.04563211,35877.76162922999,53318.65460976 2025-08-26,21:09:05.000,238,11047847,2805,0,1756242544,13141.005214249999,28960.88740629,53318.65460976 2025-08-26,21:09:06.000,238,11047752,2165,0,1756242545,13140.951323769994,28038.804809249996,53318.61967416001 2025-08-26,21:09:07.000,238,11047787,2565,0,1756242546,13140.904169599999,29883.392951129994,53318.61268704 2025-08-26,21:09:08.000,238,11047807,2965,0,1756242547,13140.857015429989,28500.099876449996,53318.66159688001 2025-08-26,21:09:09.000,238,11047799,2844,0,1756242548,13140.816597569989,24811.205557890004,53318.64063552001 2025-08-26,21:09:10.000,238,11047790,2405,0,1756242549,13140.803124949998,28039.270051829997,53318.60569992 2025-08-26,21:09:11.000,238,11047805,2605,0,1756242550,13140.769443399993,30345.082769610002,53318.717493840006 2025-08-26,21:09:12.000,238,11047827,2764,0,1756242551,13140.776179709988,28500.663806850003,53318.528841600004 2025-08-26,21:09:13.000,238,11047782,2165,0,1756242552,13140.796388639988,29423.049516479994,53318.61268704 2025-08-26,21:09:14.000,238,11047697,2565,0,1756242553,13140.769443399993,29884.168355429996,53318.50089312001 2025-08-26,21:09:15.000,238,11047796,2085,0,1756242554,13140.803124949998,27578.531865900004,53318.47294464001 2025-08-26,21:09:16.000,238,11047762,2205,0,1756242555,13140.830070189993,29884.238846730004,53318.48691888 2025-08-26,21:09:17.000,238,11047825,2725,0,1756242556,13140.883960669998,34034.42118336,53318.50788024 2025-08-26,21:09:18.000,238,11047741,2365,0,1756242557,13140.877224359989,30806.3989842,53318.47294464001 2025-08-26,21:09:19.000,238,11047826,2444,0,1756242558,13140.890696979994,33112.028424599994,53318.4589704 2025-08-26,21:09:20.000,238,11047773,2725,0,1756242559,13140.910905909994,30806.208657690004,53318.4589704 2025-08-26,21:09:21.000,238,11047774,2285,0,1756242560,13140.924378529999,22044.591212009997,53318.4589704 2025-08-26,21:09:22.000,238,11047821,2764,0,1756242561,13140.931114839994,27116.9548335,53318.50089312001 2025-08-26,21:09:23.000,238,11047776,2525,0,1756242562,13140.937851149989,30805.954889009998,53318.44499616 2025-08-26,21:09:24.000,238,11047804,2444,0,1756242563,13140.917642219989,27116.834998289996,53318.55679008 2025-08-26,21:09:25.000,238,11047771,2685,0,1756242564,13140.944587459999,28038.995135760008,53318.57076432001 2025-08-26,21:09:26.000,238,11047785,2885,0,1756242565,13140.910905909994,25733.309302320005,53318.50089312001 2025-08-26,21:09:27.000,238,11047675,2764,0,1756242566,13140.830070189993,31266.834057540007,53318.549802960006 2025-08-26,21:09:28.000,238,11047807,2764,0,1756242567,13140.816597569989,27577.855149420007,53318.50788024 2025-08-26,21:09:29.000,238,11047799,2805,0,1756242568,13140.789652329993,28038.988086629994,53318.55679008 2025-08-26,21:09:30.000,238,11047804,2285,0,1756242569,13140.749234469993,30344.695067459994,53318.50788024 2025-08-26,21:09:31.000,238,11047761,2725,0,1756242570,13140.708816609993,25733.457334050006,53318.549802960006 2025-08-26,21:09:32.000,238,11047812,2325,0,1756242571,13140.668398749993,34033.913646,53318.48691888 2025-08-26,21:09:33.000,238,11047735,2525,0,1756242572,13140.614508270002,33111.65482071,53318.44499616 2025-08-26,21:09:34.000,238,11047586,2285,0,1756242573,13140.614508270002,28039.347592260005,53318.39608632 2025-08-26,21:09:35.000,238,11047725,2764,0,1756242574,13140.580826719997,30344.998180049995,53318.52185448001 2025-08-26,21:09:36.000,238,11047689,2965,0,1756242575,13140.560617789997,28500.565119029998,53318.41006056 2025-08-26,21:09:37.000,238,11047762,2325,0,1756242576,13140.567354099992,29422.873288229996,53318.43800904 2025-08-26,21:09:38.000,238,11047770,2285,0,1756242577,13140.533672550002,31267.40503707,53318.41006056 2025-08-26,21:09:39.000,238,11047768,2165,0,1756242578,13140.560617789997,31267.320447510006,53318.41006056 2025-08-26,21:09:40.000,238,11047786,2325,0,1756242579,13140.506727309992,27578.25694983,53318.39608632 2025-08-26,21:09:41.000,238,11047759,2725,0,1756242580,13140.493254690002,31728.418139069996,53318.48691888 2025-08-26,21:09:42.000,238,11047747,2725,0,1756242581,13140.526936239992,24811.3958844,53318.479931760005 2025-08-26,21:09:43.000,238,11047669,2644,0,1756242582,13140.486518379992,29883.78770241,53318.42403480001 2025-08-26,21:09:44.000,238,11047727,2605,0,1756242583,13140.513463620002,28961.359698,53318.47294464001 2025-08-26,21:09:45.000,238,11047747,2725,0,1756242584,13140.533672550002,29883.618523290002,53318.51486736 2025-08-26,21:09:46.000,238,11047707,2485,0,1756242585,13140.553881480002,25272.21865989,53318.54281584001 2025-08-26,21:09:47.000,238,11047713,2685,0,1756242586,13140.587563029992,32650.18352526,53318.47294464001 2025-08-26,21:09:48.000,238,11047687,2444,0,1756242587,13140.634717200002,31727.797815629994,53318.52185448001 2025-08-26,21:09:49.000,238,11047728,2605,0,1756242588,13140.648189819993,28038.713170560004,53318.51486736 2025-08-26,21:09:50.000,238,11047742,2165,0,1756242589,13140.648189819993,28960.831013250005,53318.57076432001 2025-08-26,21:09:51.000,238,11047675,2805,0,1756242590,13140.654926130002,27116.221723979994,53318.57775144 2025-08-26,21:09:52.000,238,11047752,2165,0,1756242591,13140.695343990003,24349.29721638,53318.52185448001 2025-08-26,21:09:53.000,238,11047710,2325,0,1756242592,13140.675135060003,27577.100892510003,53318.49390600001 2025-08-26,21:09:54.000,238,11047724,2365,0,1756242593,13140.654926130002,33110.611549470006,53318.4589704 2025-08-26,21:09:55.000,238,11047557,2725,0,1756242594,13140.607771959993,29421.53395353,53318.42403480001 2025-08-26,21:09:56.000,238,11047675,2965,0,1756242595,13140.601035649997,27115.84107096,53318.49390600001 2025-08-26,21:09:57.000,238,11047699,2605,0,1756242596,13140.580826719997,27115.812874440002,53318.51486736 2025-08-26,21:09:58.000,238,11047718,2525,0,1756242597,13140.574090410002,29882.589350309994,53318.50089312001 2025-08-26,21:09:59.000,238,11047566,2165,0,1756242598,13140.580826719997,27115.876316609996,53318.46595752 2025-08-26,21:10:00.000,238,11047751,2805,0,1756242599,13140.614508270002,28499.324472149994,53318.51486736 2025-08-26,21:10:01.000,238,11047693,2525,0,1756242600,13140.648189819993,30343.912614030007,53318.46595752 2025-08-26,21:10:02.000,238,11047752,1965,0,1756242601,13140.708816609993,28499.444307359998,53318.431021920005 2025-08-26,21:10:03.000,238,11047672,2245,0,1756242602,13140.749234469993,28499.57824083,53318.51486736 2025-08-26,21:10:04.000,238,11047564,2205,0,1756242603,13140.809861259993,28038.459401879998,53318.479931760005 2025-08-26,21:10:05.000,238,11047757,2764,0,1756242604,13140.877224359989,29883.125084190004,53318.479931760005 2025-08-26,21:10:06.000,238,11047780,2365,0,1756242605,13140.958060079989,22044.006134220006,53318.58473856 2025-08-26,21:10:07.000,238,11047839,2764,0,1756242606,13141.025423179999,32650.00729701,53318.58473856 2025-08-26,21:10:08.000,238,11047717,2725,0,1756242607,13141.09952258999,30805.46849904,53318.549802960006 2025-08-26,21:10:09.000,238,11047798,2525,0,1756242608,13141.18035830999,32188.88140893,53318.598712800005 2025-08-26,21:10:10.000,238,11047797,2685,0,1756242609,13141.22077616999,30805.510793819994,53318.59172568001 2025-08-26,21:10:11.000,238,11047780,2365,0,1756242610,13141.24772141,31727.790766499995,53318.598712800005 2025-08-26,21:10:12.000,238,11047832,2285,0,1756242611,13141.315084509995,30805.524892080008,53318.6336484 2025-08-26,21:10:13.000,238,11047769,2885,0,1756242612,13141.32855713,31266.664878419993,53318.7035196 2025-08-26,21:10:14.000,238,11047825,2565,0,1756242613,13141.294875579995,34955.615590019996,53318.71050672001 2025-08-26,21:10:15.000,238,11047792,2444,0,1756242614,13141.28813927,30344.335561829997,53318.75242944 2025-08-26,21:10:16.000,238,11047777,2405,0,1756242615,13141.26119402999,32188.88140893,53318.766403680005 2025-08-26,21:10:17.000,238,11047815,2245,0,1756242616,13141.22077616999,28961.007241500003,53318.7733908 2025-08-26,21:10:18.000,238,11047773,2444,0,1756242617,13141.234248789995,30805.503744689995,53318.83627488001 2025-08-26,21:10:19.000,238,11047807,2844,0,1756242618,13141.22751248,28499.91659907,53318.83627488001 2025-08-26,21:10:20.000,238,11047810,2285,0,1756242619,13141.22077616999,28961.04953628,53318.79435216 2025-08-26,21:10:21.000,238,11047788,2085,0,1756242620,13141.16688569,32188.973047620006,53318.82928776001 2025-08-26,21:10:22.000,238,11047800,2365,0,1756242621,13141.22077616999,32188.965998490006,53318.87121048 2025-08-26,21:10:23.000,238,11047811,2605,0,1756242622,13141.153413069995,28961.02838889,53318.89915896 2025-08-26,21:10:24.000,238,11047758,2444,0,1756242623,13141.18709462,32650.00729701,53318.87121048 2025-08-26,21:10:25.000,238,11047832,2205,0,1756242624,13141.13994044999,25732.992091470005,53318.89217184 2025-08-26,21:10:26.000,238,11047785,2644,0,1756242625,13141.08604997,26194.02634086,53318.85723624001 2025-08-26,21:10:27.000,238,11047828,2325,0,1756242626,13141.03889579999,26655.0253446,53318.843262 2025-08-26,21:10:28.000,238,11047759,2885,0,1756242627,13141.03889579999,28960.647735870007,53318.87819760001 2025-08-26,21:10:29.000,238,11047815,2685,0,1756242628,13141.011950559994,26654.961902430005,53318.89217184 2025-08-26,21:10:30.000,238,11047785,2725,0,1756242629,13140.991741629994,26654.792723310005,53318.80133928 2025-08-26,21:10:31.000,238,11047772,2325,0,1756242630,13140.910905909994,28960.38691806,53318.89217184 2025-08-26,21:10:32.000,238,11047762,2485,0,1756242631,13140.836806499989,29421.477560490006,53318.85723624001 2025-08-26,21:10:33.000,238,11047797,2644,0,1756242632,13140.830070189993,24810.204581430007,53318.87121048 2025-08-26,21:10:34.000,238,11047779,2764,0,1756242633,13140.776179709988,31266.051604110005,53318.885184720006 2025-08-26,21:10:35.000,238,11047829,2525,0,1756242634,13140.809861259993,26654.84206722,53318.864223360004 2025-08-26,21:10:36.000,238,11047762,2405,0,1756242635,13140.823333879998,27116.00320095,53318.92710744001 2025-08-26,21:10:37.000,238,11047797,2844,0,1756242636,13140.857015429989,33110.71728642,53318.87121048 2025-08-26,21:10:38.000,238,11047718,2325,0,1756242637,13140.917642219989,31266.25602888,53318.80133928 2025-08-26,21:10:39.000,238,11047757,2725,0,1756242638,13140.971532699994,30344.109989670003,53318.80133928 2025-08-26,21:10:40.000,238,11047765,2764,0,1756242639,13141.05910472999,32649.85221615,53318.75242944 2025-08-26,21:10:41.000,238,11047828,2285,0,1756242640,13141.12646783,28038.684974040007,53318.82230064 2025-08-26,21:10:42.000,238,11047785,2725,0,1756242641,13141.20730355,24810.810806609996,53318.78736504001 2025-08-26,21:10:43.000,238,11047817,2965,0,1756242642,13141.294875579995,29883.30836157,53318.80133928 2025-08-26,21:10:44.000,238,11047799,2764,0,1756242643,13141.375711299996,31266.77061537,53318.79435216 2025-08-26,21:10:45.000,238,11047825,2885,0,1756242644,13141.456547019996,25733.309302320005,53318.66159688001 2025-08-26,21:10:46.000,238,11047753,2764,0,1756242645,13141.564327979992,27577.855149420007,53318.696532480004 2025-08-26,21:10:47.000,238,11047807,2805,0,1756242646,13141.672108940002,29422.400996519995,53318.73845520001 2025-08-26,21:10:48.000,238,11047771,2444,0,1756242647,13141.759680969997,30344.64572355,53318.73146808 2025-08-26,21:10:49.000,238,11047822,2365,0,1756242648,13141.806835139992,29422.34460348,53318.766403680005 2025-08-26,21:10:50.000,238,11047822,2285,0,1756242649,13141.901143479998,30344.525888339995,53318.73845520001 2025-08-26,21:10:51.000,238,11047823,2644,0,1756242650,13141.928088719993,25272.028333380003,53318.75242944 2025-08-26,21:10:52.000,238,11047826,2245,0,1756242651,13142.002188129998,32188.930752839995,53318.82928776001 2025-08-26,21:10:53.000,238,11047858,2444,0,1756242652,13142.015660749988,24810.726217050003,53318.78037792 2025-08-26,21:10:54.000,238,11047816,2245,0,1756242653,13142.008924439993,28038.628580999997,53318.78037792 2025-08-26,21:10:55.000,238,11047740,2365,0,1756242654,13142.035869679989,28038.635630129997,53318.82928776001 2025-08-26,21:10:56.000,238,11047794,2165,0,1756242655,13142.022397059998,23888.453293500002,53318.815313520005 2025-08-26,21:10:57.000,238,11047797,2844,0,1756242656,13141.988715509993,26194.103881289993,53318.82928776001 2025-08-26,21:10:58.000,238,11047737,2764,0,1756242657,13141.955033959988,29422.048540019998,53318.90614608001 2025-08-26,21:10:59.000,238,11047807,3045,0,1756242658,13141.921352409998,32650.00024788,53318.90614608001 2025-08-26,21:11:00.000,238,11047752,2285,0,1756242659,13141.874198240002,28038.811858379995,53318.94108168 2025-08-26,21:11:01.000,238,11047792,2405,0,1756242660,13141.847252999993,29883.435245910005,53318.89217184 2025-08-26,21:11:02.000,238,11047741,2725,0,1756242661,13141.820307759997,30805.828004669995,53318.87819760001 2025-08-26,21:11:03.000,238,11047830,2205,0,1756242662,13141.800098829997,26194.590271260007,53318.80133928 2025-08-26,21:11:04.000,238,11047763,2844,0,1756242663,13141.773153590002,25733.563070999997,53318.85723624001 2025-08-26,21:11:05.000,238,11047780,2325,0,1756242664,13141.712526800002,27578.299244609996,53318.78736504001 2025-08-26,21:11:06.000,238,11047720,2165,0,1756242665,13141.759680969997,31728.580269059996,53318.73146808 2025-08-26,21:11:07.000,238,11047769,2685,0,1756242666,13141.786626209992,33573.22480398,53318.73845520001 2025-08-26,21:11:08.000,238,11047834,2205,0,1756242667,13141.773153590002,30345.364734810006,53318.78736504001 2025-08-26,21:11:09.000,238,11047805,2725,0,1756242668,13141.853989310002,27578.701045020003,53318.73146808 2025-08-26,21:11:10.000,238,11047809,2685,0,1756242669,13141.874198240002,27117.57515694,53318.75242944 2025-08-26,21:11:11.000,238,11047785,2605,0,1756242670,13141.921352409998,27578.834978490006,53318.75242944 2025-08-26,21:11:12.000,238,11047797,2525,0,1756242671,13141.955033959988,26656.590251460002,53318.73146808 2025-08-26,21:11:13.000,238,11047791,2764,0,1756242672,13141.988715509993,34957.16639862,53318.766403680005 2025-08-26,21:11:14.000,238,11047650,2444,0,1756242673,13142.002188129998,31268.01831138,53318.72448096 2025-08-26,21:11:15.000,238,11047700,2405,0,1756242674,13141.995451819988,30806.850128520004,53318.766403680005 2025-08-26,21:11:16.000,238,11047787,2405,0,1756242675,13142.042605989998,26656.61139885,53318.79435216 2025-08-26,21:11:17.000,238,11047769,2844,0,1756242676,13142.042605989998,24812.065551749998,53318.75242944 2025-08-26,21:11:18.000,238,11047759,2444,0,1756242677,13142.049342299993,31729.038462509998,53318.78037792 2025-08-26,21:11:19.000,238,11047752,2444,0,1756242678,13142.056078609989,28501.122000300005,53318.815313520005 2025-08-26,21:11:20.000,238,11047787,2764,0,1756242679,13142.029133369993,24350.812779329994,53318.75242944 2025-08-26,21:11:21.000,238,11047785,3045,0,1756242680,13141.988715509993,28962.113954910004,53318.80832640001 2025-08-26,21:11:22.000,238,11047747,2685,0,1756242681,13142.015660749988,24350.699993250004,53318.78736504001 2025-08-26,21:11:23.000,238,11047793,2844,0,1756242682,13141.988715509993,29884.210650210007,53318.82928776001 2025-08-26,21:11:24.000,238,11047812,2285,0,1756242683,13142.056078609989,27578.468423729995,53318.82928776001 2025-08-26,21:11:25.000,238,11047763,2685,0,1756242684,13142.069551229994,29884.034421959994,53318.766403680005 2025-08-26,21:11:26.000,238,11047743,3045,0,1756242685,13142.083023849998,29883.9498324,53318.78037792 2025-08-26,21:11:27.000,238,11047800,2405,0,1756242686,13142.143650639999,28500.466431210007,53318.843262 2025-08-26,21:11:28.000,238,11047827,2764,0,1756242687,13142.190804809994,30344.991130919996,53318.82230064 2025-08-26,21:11:29.000,238,11047768,2285,0,1756242688,13142.244695289999,30344.94883614,53318.766403680005 2025-08-26,21:11:30.000,238,11047720,2245,0,1756242689,13142.32553101,30806.109969869998,53318.82928776001 2025-08-26,21:11:31.000,238,11047805,2844,0,1756242690,13142.48046613999,22044.591212009997,53318.87819760001 2025-08-26,21:11:32.000,238,11047780,1965,0,1756242691,13142.5882471,34495.15232016001,53318.92012032 2025-08-26,21:11:33.000,238,11047755,2405,0,1756242692,13142.68929175,27578.137114619996,53318.94108168 2025-08-26,21:11:34.000,238,11047753,3085,0,1756242693,13142.837490569997,32189.417142809994,53318.92710744001 2025-08-26,21:11:35.000,238,11047809,2605,0,1756242694,13142.938535219997,25733.612414910007,53319.03890136 2025-08-26,21:11:36.000,238,11047740,2565,0,1756242695,13143.073261420002,33111.76055766,53319.00396576001 2025-08-26,21:11:37.000,238,11047600,2285,0,1756242696,13143.086734039993,34034.10397251,53318.97601728001 2025-08-26,21:11:38.000,238,11047788,2365,0,1756242697,13143.207987619993,28039.39693617,53319.10877256 2025-08-26,21:11:39.000,238,11047786,1965,0,1756242698,13143.194514999988,29884.062618480006,53319.13672104 2025-08-26,21:11:40.000,238,11047773,2525,0,1756242699,13143.268614409993,34495.497727530004,53319.19261800001 2025-08-26,21:11:41.000,238,11047828,2365,0,1756242700,13143.234932859988,22967.251837710006,53319.18563088 2025-08-26,21:11:42.000,238,11047726,2325,0,1756242701,13143.214723929988,22506.266932230006,53319.24152784001 2025-08-26,21:11:43.000,238,11047770,2405,0,1756242702,13143.160833449998,24350.855074110004,53319.318386160005 2025-08-26,21:11:44.000,238,11047753,2605,0,1756242703,13143.106942969993,26195.47846164,53319.31139904001 2025-08-26,21:11:45.000,238,11047750,2444,0,1756242704,13143.026107249992,26195.563051200006,53319.24152784001 2025-08-26,21:11:46.000,238,11047758,2124,0,1756242705,13142.891381050002,26656.78057797,53319.27646344 2025-08-26,21:11:47.000,238,11047792,2205,0,1756242706,13142.810545330001,28962.522804449996,53319.2275536 2025-08-26,21:11:48.000,238,11047819,2365,0,1756242707,13142.743182229991,28501.48855506,53319.318386160005 2025-08-26,21:11:49.000,238,11047813,2885,0,1756242708,13142.642137579991,28501.411014629994,53319.39524448 2025-08-26,21:11:50.000,238,11047779,2844,0,1756242709,13142.50067506999,28040.263979159994,53319.2974248 2025-08-26,21:11:51.000,238,11047769,2725,0,1756242710,13142.48720245,32190.47451231,53319.39524448 2025-08-26,21:11:52.000,238,11047781,2605,0,1756242711,13142.392894109995,23889.954758189997,53319.32537328 2025-08-26,21:11:53.000,238,11047776,2165,0,1756242712,13142.372685179995,29884.626548879998,53319.24152784001 2025-08-26,21:11:54.000,238,11047745,2685,0,1756242713,13142.33900362999,27117.723188670003,53319.24851496 2025-08-26,21:11:55.000,238,11047768,2085,0,1756242714,13142.312058389994,28039.904473529998,53319.2974248 2025-08-26,21:11:56.000,238,11047754,2325,0,1756242715,13142.271640529994,34034.57626422,53319.32537328 2025-08-26,21:11:57.000,238,11047754,2485,0,1756242716,13142.27837683999,28500.86118249,53319.30441192 2025-08-26,21:11:58.000,238,11047770,2485,0,1756242717,13142.244695289999,32189.861237999998,53319.39524448 2025-08-26,21:11:59.000,238,11047797,2965,0,1756242718,13142.251431599994,29884.090815000003,53319.26248920001 2025-08-26,21:12:00.000,238,11047796,2245,0,1756242719,13142.184068499999,30806.335542030007,53319.318386160005 2025-08-26,21:12:01.000,238,11047738,2325,0,1756242720,13142.17733218999,30345.132113519998,53319.30441192 2025-08-26,21:12:02.000,238,11047760,2485,0,1756242721,13142.184068499999,31267.433233589996,53319.28345056 2025-08-26,21:12:03.000,238,11047799,2685,0,1756242722,13142.231222669994,25272.655705950005,53319.367296000004 2025-08-26,21:12:04.000,238,11047763,2965,0,1756242723,13142.25816790999,30806.2580016,53319.37428312 2025-08-26,21:12:05.000,238,11047760,2405,0,1756242724,13142.27837683999,26656.089763230004,53319.42319296 2025-08-26,21:12:06.000,238,11047798,2245,0,1756242725,13142.32553101,28961.810842320003,53319.437167200005 2025-08-26,21:12:07.000,238,11047741,2725,0,1756242726,13142.332267319995,27578.383834170003,53319.47908992001 2025-08-26,21:12:08.000,238,11047779,2925,0,1756242727,13142.40636673,32189.755501050007,53319.38127024001 2025-08-26,21:12:09.000,238,11047756,2325,0,1756242728,13142.3861578,33112.03547372999,53319.37428312 2025-08-26,21:12:10.000,238,11047772,2285,0,1756242729,13142.413103039995,33573.168410939994,53319.42319296 2025-08-26,21:12:11.000,238,11047774,2365,0,1756242730,13142.44678459,25733.894380109996,53319.39524448 2025-08-26,21:12:12.000,238,11047767,2644,0,1756242731,13142.39963041999,34034.350692060005,53319.4721028 2025-08-26,21:12:13.000,238,11047805,2685,0,1756242732,13142.41983934999,27578.489571119993,53319.58389672 2025-08-26,21:12:14.000,238,11047796,2405,0,1756242733,13142.40636673,31728.728300789997,53319.54896112001 2025-08-26,21:12:15.000,238,11047761,2685,0,1756242734,13142.37942148999,26656.237794960005,53319.50005128001 2025-08-26,21:12:16.000,238,11047748,2165,0,1756242735,13142.352476249995,25734.042411839997,53319.50005128001 2025-08-26,21:12:17.000,238,11047749,3045,0,1756242736,13142.332267319995,31728.848136,53319.49306416 2025-08-26,21:12:18.000,238,11047751,2885,0,1756242737,13142.31879469999,28500.903477269996,53319.58389672 2025-08-26,21:12:19.000,238,11047783,2325,0,1756242738,13142.27837683999,29423.275088640003,53319.46511568 2025-08-26,21:12:20.000,238,11047756,2444,0,1756242739,13142.23795897999,27578.75038893,53319.50703840001 2025-08-26,21:12:21.000,238,11047806,2325,0,1756242740,13142.190804809994,30345.533913930005,53319.50005128001 2025-08-26,21:12:22.000,238,11047799,3205,0,1756242741,13142.19754111999,28501.065607259996,53319.50703840001 2025-08-26,21:12:23.000,238,11047767,2685,0,1756242742,13142.163859569999,28039.904473529998,53319.50005128001 2025-08-26,21:12:24.000,238,11047784,2365,0,1756242743,13142.143650639999,22045.126945890006,53319.486077040005 2025-08-26,21:12:25.000,238,11047742,2325,0,1756242744,13142.143650639999,30806.631605489994,53319.47908992001 2025-08-26,21:12:26.000,238,11047813,2685,0,1756242745,13142.116705399989,27117.539911290005,53319.46511568 2025-08-26,21:12:27.000,238,11047768,2444,0,1756242746,13142.184068499999,29884.210650210007,53319.45114144 2025-08-26,21:12:28.000,238,11047782,2365,0,1756242747,13142.204277429999,30345.223752210004,53319.57690960001 2025-08-26,21:12:29.000,238,11047771,2805,0,1756242748,13142.26490422,26656.026321059995,53319.51402552 2025-08-26,21:12:30.000,238,11047757,2844,0,1756242749,13142.271640529994,29422.66886346,53319.437167200005 2025-08-26,21:12:31.000,238,11047794,2285,0,1756242750,13142.28511315,31267.031433180004,53319.50005128001 2025-08-26,21:12:32.000,238,11047791,2605,0,1756242751,13142.29858576999,28500.099876449996,53319.52799976001 2025-08-26,21:12:33.000,238,11047764,2365,0,1756242752,13142.30532208,28961.007241500003,53319.534986880004 2025-08-26,21:12:34.000,238,11047701,2565,0,1756242753,13142.271640529994,27577.396955970005,53319.534986880004 2025-08-26,21:12:35.000,238,11047757,2644,0,1756242754,13142.271640529994,27116.16533094,53319.58389672 2025-08-26,21:12:36.000,238,11047735,2805,0,1756242755,13142.19754111999,29421.618543090008,53319.50005128001 2025-08-26,21:12:37.000,238,11047679,2885,0,1756242756,13142.157123259989,25732.484554110008,53319.63979368 2025-08-26,21:12:38.000,238,11047718,2285,0,1756242757,13142.116705399989,27576.896467740007,53319.52799976001 2025-08-26,21:12:39.000,238,11047781,2764,0,1756242758,13142.083023849998,31265.875375860007,53319.56293536 2025-08-26,21:12:40.000,238,11047692,2165,0,1756242759,13142.042605989998,26193.469459590007,53319.59088384 2025-08-26,21:12:41.000,238,11047727,2725,0,1756242760,13141.988715509993,33571.406128439994,53319.555948240006 2025-08-26,21:12:42.000,238,11047730,2285,0,1756242761,13141.955033959988,27576.734337750007,53319.54896112001 2025-08-26,21:12:43.000,238,11047749,2644,0,1756242762,13141.961770269998,34954.76969442,53319.54896112001 2025-08-26,21:12:44.000,238,11047707,2685,0,1756242763,13141.968506579993,30343.67999274,53319.64678080001 2025-08-26,21:12:45.000,238,11047688,2205,0,1756242764,13141.948297649993,34955.05870875,53319.61883232 2025-08-26,21:12:46.000,238,11047742,2045,0,1756242765,13141.975242889988,31266.023407589993,53319.68870352 2025-08-26,21:12:47.000,238,11047738,2565,0,1756242766,13141.975242889988,27577.079745120005,53319.75857472 2025-08-26,21:12:48.000,238,11047798,2405,0,1756242767,13141.981979199998,33110.71728642,53319.62581944001 2025-08-26,21:12:49.000,238,11047809,2885,0,1756242768,13141.995451819988,31266.185537579993,53319.66774216001 2025-08-26,21:12:50.000,238,11047736,2205,0,1756242769,13142.049342299993,32188.57124721,53319.534986880004 2025-08-26,21:12:51.000,238,11047758,2444,0,1756242770,13142.103232779999,26193.913554779996,53319.56293536 2025-08-26,21:12:52.000,238,11047800,2405,0,1756242771,13142.150386949994,29882.99819985,53319.56992248 2025-08-26,21:12:53.000,238,11047796,2405,0,1756242772,13142.170595879994,28038.501696659994,53319.54896112001 2025-08-26,21:12:54.000,238,11047752,2525,0,1756242773,13142.211013739994,26655.0253446,53319.51402552 2025-08-26,21:12:55.000,238,11047800,2325,0,1756242774,13142.204277429999,29421.815918730004,53319.59787096001 2025-08-26,21:12:56.000,238,11047769,2805,0,1756242775,13142.30532208,29421.745427429996,53319.59787096001 2025-08-26,21:12:57.000,238,11047768,2365,0,1756242776,13142.27837683999,31727.39601522,53319.58389672 2025-08-26,21:12:58.000,238,11047798,2405,0,1756242777,13142.271640529994,28960.591342829997,53319.47908992001 2025-08-26,21:12:59.000,238,11047757,2844,0,1756242778,13142.26490422,22965.912503009997,53319.486077040005 2025-08-26,21:13:00.000,238,11047779,2925,0,1756242779,13142.244695289999,28960.471507619994,53319.46511568 2025-08-26,21:13:01.000,238,11047803,2885,0,1756242780,13142.204277429999,23888.086738740007,53319.44415432 2025-08-26,21:13:02.000,238,11047787,2805,0,1756242781,13142.190804809994,30343.870319249996,53319.437167200005 2025-08-26,21:13:03.000,238,11047754,2365,0,1756242782,13142.116705399989,29882.66689074,53319.42319296 2025-08-26,21:13:04.000,238,11047803,2844,0,1756242783,13142.083023849998,28960.372819800003,53319.42319296 2025-08-26,21:13:05.000,238,11047773,2405,0,1756242784,13142.029133369993,30804.883421249993,53319.45114144 2025-08-26,21:13:06.000,238,11047809,2725,0,1756242785,13141.961770269998,25271.25292908,53319.38127024001 2025-08-26,21:13:07.000,238,11047756,2444,0,1756242786,13141.928088719993,28499.176440420008,53319.38127024001 2025-08-26,21:13:08.000,238,11047708,2485,0,1756242787,13141.914616100003,22965.55299738,53319.41620584 2025-08-26,21:13:09.000,238,11047760,2285,0,1756242788,13141.813571450002,31726.973067419996,53319.367296000004 2025-08-26,21:13:10.000,238,11047750,2285,0,1756242789,13141.746208349992,27115.629597060004,53319.38127024001 2025-08-26,21:13:11.000,238,11047777,2764,0,1756242790,13141.685581559992,29421.167398770005,53319.32537328 2025-08-26,21:13:12.000,238,11047819,2805,0,1756242791,13141.658636319997,30804.530964749996,53319.45812856001 2025-08-26,21:13:13.000,238,11047759,2685,0,1756242792,13141.598009529996,34032.419230440006,53319.367296000004 2025-08-26,21:13:14.000,238,11047755,2805,0,1756242793,13141.598009529996,25271.048504310005,53319.46511568 2025-08-26,21:13:15.000,238,11047839,2925,0,1756242794,13141.550855360001,29882.279188589993,53319.4721028 2025-08-26,21:13:16.000,238,11047825,2925,0,1756242795,13141.523910119991,35876.845242330004,53319.41620584 2025-08-26,21:13:17.000,238,11047828,2405,0,1756242796,13141.49022857,28498.894475220004,53319.37428312 2025-08-26,21:13:18.000,238,11047844,2525,0,1756242797,13141.523910119991,23887.656741810002,53319.2974248 2025-08-26,21:13:19.000,238,11047849,2805,0,1756242798,13141.510437500001,28960.06970721,53319.35332176 2025-08-26,21:13:20.000,238,11047865,2565,0,1756242799,13141.523910119991,29882.37787641,53319.31139904001 2025-08-26,21:13:21.000,238,11047791,2685,0,1756242800,13141.544119049991,29882.399023799997,53319.29043768001 2025-08-26,21:13:22.000,238,11047763,2844,0,1756242801,13141.544119049991,29421.37182354,53319.24851496 2025-08-26,21:13:23.000,238,11047844,1885,0,1756242802,13141.624954769992,29421.407069189998,53319.2275536 2025-08-26,21:13:24.000,238,11047833,2685,0,1756242803,13141.631691080001,33110.53400904,53319.17165664001 2025-08-26,21:13:25.000,238,11047808,2365,0,1756242804,13141.732735730002,29882.744431169995,53319.12973392 2025-08-26,21:13:26.000,238,11047817,2644,0,1756242805,13141.793362520002,28038.318419279996,53319.05986272 2025-08-26,21:13:27.000,238,11047817,2685,0,1756242806,13141.827044069993,28499.41611084,53319.09479832001 2025-08-26,21:13:28.000,238,11047772,2045,0,1756242807,13141.914616100003,28038.339566669994,53319.04588848001 2025-08-26,21:13:29.000,238,11047775,2605,0,1756242808,13141.968506579993,25271.704073400004,53318.983004400005 2025-08-26,21:13:30.000,238,11047754,2405,0,1756242809,13142.022397059998,31727.522899560005,53319.03890136 2025-08-26,21:13:31.000,238,11047780,2124,0,1756242810,13142.049342299993,23427.235766729995,53318.99697864001 2025-08-26,21:13:32.000,238,11047828,2405,0,1756242811,13142.096496469989,30805.30636905,53318.864223360004 2025-08-26,21:13:33.000,238,11047780,2165,0,1756242812,13142.116705399989,29421.921655679995,53318.82928776001 2025-08-26,21:13:34.000,238,11047798,2485,0,1756242813,13142.116705399989,31727.642734769994,53318.73845520001 2025-08-26,21:13:35.000,238,11047759,2644,0,1756242814,13142.103232779999,28038.677924910007,53318.73845520001 2025-08-26,21:13:36.000,238,11047803,2885,0,1756242815,13142.076287539989,29883.118035060004,53318.78037792 2025-08-26,21:13:37.000,238,11047817,2764,0,1756242816,13142.096496469989,29883.188526359998,53318.74544232 2025-08-26,21:13:38.000,238,11047780,2485,0,1756242817,13142.049342299993,31266.530944950006,53318.717493840006 2025-08-26,21:13:39.000,238,11047722,2365,0,1756242818,13142.002188129998,30344.335561829997,53318.68255824 2025-08-26,21:13:40.000,238,11047772,2485,0,1756242819,13141.955033959988,27577.594331610002,53318.696532480004 2025-08-26,21:13:41.000,238,11047759,2405,0,1756242820,13141.928088719993,25733.111926679994,53318.68954536001 2025-08-26,21:13:42.000,238,11047740,2444,0,1756242821,13141.813571450002,33111.274167690004,53318.696532480004 2025-08-26,21:13:43.000,238,11047756,2165,0,1756242822,13141.800098829997,25272.035382510003,53318.696532480004 2025-08-26,21:13:44.000,238,11047750,2405,0,1756242823,13141.712526800002,31728.016338660003,53318.74544232 2025-08-26,21:13:45.000,238,11047731,2885,0,1756242824,13141.685581559992,28500.170367750005,53318.73146808 2025-08-26,21:13:46.000,238,11047812,2245,0,1756242825,13141.658636319997,33111.51383811,53318.598712800005 2025-08-26,21:13:47.000,238,11047829,2885,0,1756242826,13141.591273220001,29422.598372160006,53318.60569992 2025-08-26,21:13:48.000,238,11047739,2685,0,1756242827,13141.631691080001,23428.011171029997,53318.61268704 2025-08-26,21:13:49.000,238,11047806,2405,0,1756242828,13141.604745839992,27578.24285157,53318.598712800005 2025-08-26,21:13:50.000,238,11047754,2205,0,1756242829,13141.584536909992,31728.439286459994,53318.647622640005 2025-08-26,21:13:51.000,238,11047810,2325,0,1756242830,13141.665372629992,23889.228697800005,53318.61268704 2025-08-26,21:13:52.000,238,11047790,1885,0,1756242831,13141.678845249997,28961.66281059,53318.66159688001 2025-08-26,21:13:53.000,238,11047847,2444,0,1756242832,13141.732735730002,29883.893439360007,53318.65460976 2025-08-26,21:13:54.000,238,11047804,2365,0,1756242833,13141.793362520002,32189.536978019998,53318.6336484 2025-08-26,21:13:55.000,238,11047796,2205,0,1756242834,13141.806835139992,30344.913590490003,53318.647622640005 2025-08-26,21:13:56.000,238,11047817,2685,0,1756242835,13141.840516689997,32189.332553250002,53318.66159688001 2025-08-26,21:13:57.000,238,11047767,2885,0,1756242836,13141.806835139992,33572.61152967,53318.6336484 2025-08-26,21:13:58.000,238,11047814,2045,0,1756242837,13141.827044069993,26194.428141270007,53318.6336484 2025-08-26,21:13:59.000,238,11047781,2644,0,1756242838,13141.860725619998,28961.112978449994,53318.66858400001 2025-08-26,21:14:00.000,238,11047758,2365,0,1756242839,13141.833780380002,29883.287214180004,53318.7035196 2025-08-26,21:14:01.000,238,11047727,2565,0,1756242840,13141.867461929993,27116.510738309997,53318.71050672001 2025-08-26,21:14:02.000,238,11047783,2805,0,1756242841,13141.880934549998,31727.614538249996,53318.74544232 2025-08-26,21:14:03.000,238,11047770,2285,0,1756242842,13141.914616100003,27116.271067890004,53318.68954536001 2025-08-26,21:14:04.000,238,11047771,2805,0,1756242843,13141.907879789993,26655.138130680003,53318.65460976 2025-08-26,21:14:05.000,238,11047766,2365,0,1756242844,13141.934825029988,33110.92876032001,53318.68954536001 2025-08-26,21:14:16.000,238,11047802,2205,0,1756242855,13141.752944660002,30344.829000929996,53318.59172568001 2025-08-26,21:14:17.000,238,11047748,2485,0,1756242856,13141.678845249997,30806.011282050007,53318.61967416001 2025-08-26,21:14:18.000,238,11047800,2525,0,1756242857,13141.631691080001,29422.711158239996,53318.598712800005 2025-08-26,21:14:19.000,238,11047765,2725,0,1756242858,13141.611482150001,28039.4039853,53318.52185448001 2025-08-26,21:14:20.000,238,11047777,2764,0,1756242859,13141.557591669996,30345.12506439,53318.59172568001 2025-08-26,21:14:21.000,238,11047769,2764,0,1756242860,13141.557591669996,30345.181457429993,53318.52185448001 2025-08-26,21:14:22.000,238,11047746,2005,0,1756242861,13141.503701189991,31728.502728630003,53318.50788024 2025-08-26,21:14:23.000,238,11047788,1885,0,1756242862,13141.44981071,26655.98402628,53318.54281584001 2025-08-26,21:14:24.000,238,11047737,2685,0,1756242863,13141.456547019996,32650.599423930005,53318.50089312001 2025-08-26,21:14:25.000,238,11047735,2605,0,1756242864,13141.436338089996,27116.933686110002,53318.54281584001 2025-08-26,21:14:26.000,238,11047818,2285,0,1756242865,13141.436338089996,26655.687962819997,53318.50788024 2025-08-26,21:14:27.000,238,11047822,2045,0,1756242866,13141.422865469991,31727.945847359995,53318.57775144 2025-08-26,21:14:28.000,238,11047783,2685,0,1756242867,13141.443074399991,27116.46844353,53318.61967416001 2025-08-26,21:14:29.000,238,11047824,2405,0,1756242868,13141.422865469991,28499.698076040004,53318.61268704 2025-08-26,21:14:30.000,238,11047805,2805,0,1756242869,13141.375711299996,26654.990098950002,53318.66858400001 2025-08-26,21:14:31.000,238,11047788,2245,0,1756242870,13141.32182081999,28499.303324759996,53318.60569992 2025-08-26,21:14:32.000,238,11047790,2205,0,1756242871,13141.3083482,29421.343627020004,53318.696532480004 2025-08-26,21:14:33.000,238,11047795,2725,0,1756242872,13141.26793034,27576.67089558,53318.73146808 2025-08-26,21:14:34.000,238,11047749,3085,0,1756242873,13141.214039859995,27576.522863849998,53318.66858400001 2025-08-26,21:14:35.000,238,11047755,2685,0,1756242874,13141.09952258999,28037.62055541,53318.68255824 2025-08-26,21:14:36.000,238,11047784,2285,0,1756242875,13141.025423179999,27115.312386210004,53318.74544232 2025-08-26,21:14:37.000,238,11047799,2925,0,1756242876,13140.97826900999,28498.661853929996,53318.78736504001 2025-08-26,21:14:38.000,238,11047695,2485,0,1756242877,13140.971532699994,30804.277196070005,53318.766403680005 2025-08-26,21:14:39.000,238,11047732,2124,0,1756242878,13140.897433289989,29882.152304250005,53318.74544232 2025-08-26,21:14:40.000,238,11047777,2925,0,1756242879,13140.951323769994,22965.419063909998,53318.73146808 2025-08-26,21:14:41.000,238,11047815,2444,0,1756242880,13140.931114839994,27576.79777992,53318.766403680005 2025-08-26,21:14:42.000,238,11047823,2844,0,1756242881,13141.032159489994,28499.176440420008,53318.78037792 2025-08-26,21:14:43.000,238,11047785,2805,0,1756242882,13141.06584104,31266.12914454,53318.73845520001 2025-08-26,21:14:44.000,238,11047828,2245,0,1756242883,13141.20730355,30805.101944280002,53318.73146808 2025-08-26,21:14:45.000,238,11047814,2365,0,1756242884,13141.254457719995,29422.00624524,53318.7733908 2025-08-26,21:14:46.000,238,11047768,2365,0,1756242885,13141.3083482,29883.280165050004,53318.64063552001 2025-08-26,21:14:47.000,238,11047756,2405,0,1756242886,13141.36897499,32650.16237787,53318.64063552001 2025-08-26,21:14:48.000,238,11047765,2685,0,1756242887,13141.40265653999,33572.505792719996,53318.65460976 2025-08-26,21:14:49.000,238,11047810,2285,0,1756242888,13141.36897499,27577.92564072,53318.58473856 2025-08-26,21:14:50.000,238,11047751,2764,0,1756242889,13141.36897499,27577.95383724,53318.67557112 2025-08-26,21:14:51.000,238,11047779,2605,0,1756242890,13141.34202974999,28961.437238430008,53318.528841600004 2025-08-26,21:14:52.000,238,11047838,2124,0,1756242891,13141.274666649995,26194.618467780005,53318.64063552001 2025-08-26,21:14:53.000,238,11047798,2325,0,1756242892,13141.24098509999,29422.563126509995,53318.57775144 2025-08-26,21:14:54.000,238,11047772,2365,0,1756242893,13141.193830929995,27578.017279410007,53318.53582872 2025-08-26,21:14:55.000,238,11047804,2405,0,1756242894,13141.1062589,32650.47958872,53318.4589704 2025-08-26,21:14:56.000,238,11047782,2444,0,1756242895,13141.05910472999,28039.129069229995,53318.50788024 2025-08-26,21:14:57.000,238,11047741,2764,0,1756242896,13141.01868686999,25733.337498840003,53318.46595752 2025-08-26,21:14:58.000,238,11047794,2205,0,1756242897,13140.99847793999,29883.421147650006,53318.41704768 2025-08-26,21:14:59.000,238,11047733,2885,0,1756242898,13140.958060079989,28038.7695636,53318.48691888 2025-08-26,21:15:00.000,238,11047742,2525,0,1756242899,13140.991741629994,31727.621587379996,53318.431021920005 2025-08-26,21:15:01.000,238,11047798,2325,0,1756242900,13140.985005319999,29882.970003330003,53318.48691888 2025-08-26,21:15:02.000,238,11047739,3045,0,1756242901,13140.951323769994,28960.492655010006,53318.55679008 2025-08-26,21:15:03.000,238,11047801,2725,0,1756242902,13140.944587459999,28499.190538680006,53318.5637772 2025-08-26,21:15:04.000,238,11047779,2805,0,1756242903,13140.910905909994,31726.874379600005,53318.598712800005 2025-08-26,21:15:05.000,238,11047582,2285,0,1756242904,13140.890696979994,31726.75454439,53318.61967416001 2025-08-26,21:15:06.000,238,11047763,2805,0,1756242905,13140.843542809998,28037.521867589996,53318.54281584001 2025-08-26,21:15:07.000,238,11047739,2444,0,1756242906,13140.877224359989,28037.48662194,53318.64063552001 2025-08-26,21:15:08.000,238,11047775,2844,0,1756242907,13140.863751739998,28959.519875070007,53318.68954536001 2025-08-26,21:15:09.000,238,11047802,2405,0,1756242908,13140.816597569989,31726.254056160004,53318.61268704 2025-08-26,21:15:10.000,238,11047762,2485,0,1756242909,13140.823333879998,33109.624671269994,53318.6336484 2025-08-26,21:15:11.000,238,11047749,2525,0,1756242910,13140.796388639988,27115.079764919996,53318.647622640005 2025-08-26,21:15:12.000,238,11047739,2764,0,1756242911,13140.729025539993,27115.171403610002,53318.479931760005 2025-08-26,21:15:13.000,238,11047788,2045,0,1756242912,13140.762707089998,30804.270146940005,53318.4589704 2025-08-26,21:15:14.000,238,11047763,2885,0,1756242913,13140.695343990003,29421.04756356,53318.41704768 2025-08-26,21:15:15.000,238,11047751,2925,0,1756242914,13140.755970779988,34032.50382,53318.3890992 2025-08-26,21:15:16.000,238,11047718,2045,0,1756242915,13140.789652329993,30343.67294361,53318.382112080006 2025-08-26,21:15:17.000,238,11047766,2405,0,1756242916,13140.803124949998,27577.199580329994,53318.46595752 2025-08-26,21:15:18.000,238,11047757,2725,0,1756242917,13140.910905909994,30805.257025140003,53318.3890992 2025-08-26,21:15:19.000,238,11047724,2325,0,1756242918,13141.011950559994,31727.635685639994,53318.44499616 2025-08-26,21:15:20.000,238,11047760,2365,0,1756242919,13141.112995209995,34033.46250168,53318.361150720004 2025-08-26,21:15:21.000,238,11047715,2764,0,1756242920,13141.173621999995,27577.735314210004,53318.35416360001 2025-08-26,21:15:22.000,238,11047719,2565,0,1756242921,13141.26119402999,28961.21166627,53318.3890992 2025-08-26,21:15:23.000,238,11047762,2245,0,1756242922,13141.32855713,29883.49163895,53318.30525376001 2025-08-26,21:15:24.000,238,11047789,3045,0,1756242923,13141.36897499,33572.59743141,53318.35416360001 2025-08-26,21:15:25.000,238,11047767,2644,0,1756242924,13141.36897499,30344.64572355,53318.32621512001 2025-08-26,21:15:26.000,238,11047790,2405,0,1756242925,13141.395920229996,29883.47049156,53318.312240880005 2025-08-26,21:15:27.000,238,11047791,2685,0,1756242926,13141.355502369996,29422.302308700004,53318.333202240006 2025-08-26,21:15:28.000,238,11047740,2205,0,1756242927,13141.38918392,27577.728265080004,53318.319228 2025-08-26,21:15:29.000,238,11047826,2325,0,1756242928,13141.36897499,31266.728320590002,53318.333202240006 2025-08-26,21:15:30.000,238,11047763,2644,0,1756242929,13141.335293439995,24810.796708349997,53318.30525376001 2025-08-26,21:15:31.000,238,11047778,2285,0,1756242930,13141.274666649995,30344.31441444,53318.30525376001 2025-08-26,21:15:32.000,238,11047611,2844,0,1756242931,13141.294875579995,28038.60038448,53318.36813784 2025-08-26,21:15:33.000,238,11047621,2444,0,1756242932,13141.30161188999,29882.941806810006,53318.41006056 2025-08-26,21:15:34.000,238,11047808,2205,0,1756242933,13141.3083482,27577.255973370004,53318.42403480001 2025-08-26,21:15:35.000,238,11047754,2165,0,1756242934,13141.32855713,35416.26213726,53318.45198328001 2025-08-26,21:15:36.000,238,11047810,2285,0,1756242935,13141.355502369996,34032.77168694,53318.46595752 2025-08-26,21:15:37.000,238,11047810,2165,0,1756242936,13141.315084509995,33571.68104451,53318.45198328001 2025-08-26,21:15:38.000,238,11047845,2325,0,1756242937,13141.335293439995,31265.94586716,53318.35416360001 2025-08-26,21:15:39.000,238,11047818,2365,0,1756242938,13141.335293439995,27115.777628790005,53318.32621512001 2025-08-26,21:15:40.000,238,11047780,2565,0,1756242939,13141.375711299996,26654.602396799994,53318.37512496001 2025-08-26,21:15:41.000,238,11047764,2325,0,1756242940,13141.395920229996,33571.384981049996,53318.49390600001 2025-08-26,21:15:42.000,238,11047747,2925,0,1756242941,13141.375711299996,28498.986113909996,53318.479931760005 2025-08-26,21:15:43.000,238,11047780,2644,0,1756242942,13141.36897499,29882.37787641,53318.431021920005 2025-08-26,21:15:44.000,238,11047824,2365,0,1756242943,13141.34876606,30343.49671536,53318.39608632 2025-08-26,21:15:45.000,238,11047840,2205,0,1756242944,13141.28813927,31726.895526990003,53318.45198328001 2025-08-26,21:15:46.000,238,11047778,2245,0,1756242945,13141.24098509999,28499.077752600002,53318.34018936 2025-08-26,21:15:47.000,238,11047822,2245,0,1756242946,13141.193830929995,33110.44237035001,53318.37512496001 2025-08-26,21:15:48.000,238,11047736,2444,0,1756242947,13141.14667676,30343.849171859998,53318.3890992 2025-08-26,21:15:49.000,238,11047809,2605,0,1756242948,13141.09952258999,23427.0172437,53318.24236968 2025-08-26,21:15:50.000,238,11047829,2725,0,1756242949,13141.12646783,27116.242871370006,53318.30525376001 2025-08-26,21:15:51.000,238,11047721,2805,0,1756242950,13141.14667676,28960.915602809997,53318.34717648 2025-08-26,21:15:52.000,238,11047792,2285,0,1756242951,13141.22751248,32650.148279610003,53318.32621512001 2025-08-26,21:15:53.000,238,11047763,2485,0,1756242952,13141.315084509995,31728.0727317,53318.27730528 2025-08-26,21:15:54.000,238,11047793,2725,0,1756242953,13141.34202974999,29422.556077379995,53318.22140832 2025-08-26,21:15:55.000,238,11047756,2165,0,1756242954,13141.443074399991,32650.705160879996,53318.12358864 2025-08-26,21:15:56.000,238,11047752,2124,0,1756242955,13141.537382739996,35878.720310909994,53318.17249848 2025-08-26,21:15:57.000,238,11047747,2805,0,1756242956,13141.604745839992,26195.041415579995,53318.1096144 2025-08-26,21:15:58.000,238,11047765,2844,0,1756242957,13141.651900010002,31728.805841220004,53318.11660152001 2025-08-26,21:15:59.000,238,11047834,2565,0,1756242958,13141.665372629992,25272.951769410007,53318.144550000005 2025-08-26,21:16:00.000,238,11047785,2885,0,1756242959,13141.759680969997,28962.057561869995,53318.11660152001 2025-08-26,21:16:01.000,238,11047728,2205,0,1756242960,13141.786626209992,31267.736346179998,53318.13057576 2025-08-26,21:16:02.000,238,11047773,2644,0,1756242961,13141.820307759997,28962.00116883,53318.11660152001 2025-08-26,21:16:03.000,238,11047798,2405,0,1756242962,13141.813571450002,31267.623560099993,53318.1096144 2025-08-26,21:16:04.000,238,11047806,2365,0,1756242963,13141.786626209992,27117.28614261,53318.05371744 2025-08-26,21:16:05.000,238,11047827,2725,0,1756242964,13141.813571450002,27117.145160009997,53318.12358864 2025-08-26,21:16:06.000,238,11047789,3045,0,1756242965,13141.793362520002,29422.697059979997,53318.15153712 2025-08-26,21:16:07.000,238,11047811,2644,0,1756242966,13141.725999419992,29422.612470420005,53318.095640160005 2025-08-26,21:16:08.000,238,11047740,2205,0,1756242967,13141.685581559992,30805.94079075,53318.15153712 2025-08-26,21:16:09.000,238,11047793,2205,0,1756242968,13141.665372629992,27577.967935499997,53318.13756288001 2025-08-26,21:16:10.000,238,11047767,2725,0,1756242969,13141.645163699992,29883.63967068,53318.165511360006 2025-08-26,21:16:11.000,238,11047786,2365,0,1756242970,13141.638427389997,24811.26195093,53318.13057576 2025-08-26,21:16:12.000,238,11047804,2405,0,1756242971,13141.618218459997,29422.577224769993,53318.15852424001 2025-08-26,21:16:13.000,238,11047753,2405,0,1756242972,13141.651900010002,31728.36174603,53318.17249848 2025-08-26,21:16:14.000,238,11047789,2844,0,1756242973,13141.645163699992,31267.37684055,53318.17249848 2025-08-26,21:16:15.000,238,11047789,2844,0,1756242974,13141.732735730002,28961.83903884,53318.23538256001 2025-08-26,21:16:16.000,238,11047775,2685,0,1756242975,13141.806835139992,28961.98707057,53318.17249848 2025-08-26,21:16:17.000,238,11047759,2565,0,1756242976,13141.874198240002,31728.946823820006,53318.15153712 2025-08-26,21:16:18.000,238,11047731,2644,0,1756242977,13141.907879789993,27578.827929360006,53318.11660152001 2025-08-26,21:16:19.000,238,11047818,2405,0,1756242978,13142.035869679989,30345.75243696,53318.165511360006 2025-08-26,21:16:20.000,238,11047772,2085,0,1756242979,13142.116705399989,30345.75948609,53318.15852424001 2025-08-26,21:16:21.000,238,11047776,2285,0,1756242980,13142.224486359999,26195.556002070007,53318.22839544 2025-08-26,21:16:22.000,238,11047805,2885,0,1756242981,13142.251431599994,24351.010154970005,53318.20044696 2025-08-26,21:16:23.000,238,11047739,2844,0,1756242982,13142.27837683999,24350.939663669997,53318.29127952 2025-08-26,21:16:24.000,238,11047820,2165,0,1756242983,13142.352476249995,30806.87127591,53318.29127952 2025-08-26,21:16:25.000,238,11047794,2085,0,1756242984,13142.39963041999,28039.960866570007,53318.27730528 2025-08-26,21:16:26.000,238,11047782,2124,0,1756242985,13142.392894109995,28962.233790119994,53318.319228 2025-08-26,21:16:27.000,238,11047772,2444,0,1756242986,13142.41983934999,31267.898476169998,53318.27031816 2025-08-26,21:16:28.000,238,11047746,2285,0,1756242987,13142.40636673,26195.48551077,53318.34018936 2025-08-26,21:16:29.000,238,11047784,2085,0,1756242988,13142.433311969995,27578.89842066,53318.32621512001 2025-08-26,21:16:30.000,238,11047796,2205,0,1756242989,13142.44678459,28501.213638989997,53318.333202240006 2025-08-26,21:16:31.000,238,11047737,2685,0,1756242990,13142.453520899995,25734.49355616,53318.34018936 2025-08-26,21:16:32.000,238,11047816,2405,0,1756242991,13142.48046613999,31729.426164660006,53318.382112080006 2025-08-26,21:16:33.000,238,11047790,2365,0,1756242992,13142.46025720999,30807.167339370004,53318.34018936 2025-08-26,21:16:34.000,238,11047778,2485,0,1756242993,13142.46699352,31729.616491170003,53318.27730528 2025-08-26,21:16:35.000,238,11047844,2205,0,1756242994,13142.52088399999,24351.454250159994,53318.34717648 2025-08-26,21:16:36.000,238,11047732,2205,0,1756242995,13142.56130185999,28040.69397609,53318.312240880005 2025-08-26,21:16:37.000,238,11047778,2245,0,1756242996,13142.615192339996,34035.51379851,53318.37512496001 2025-08-26,21:16:38.000,238,11047714,2285,0,1756242997,13142.682555439991,31729.842063329997,53318.30525376001 2025-08-26,21:16:39.000,238,11047748,2365,0,1756242998,13142.729709610001,30807.590287169995,53318.3890992 2025-08-26,21:16:40.000,238,11047824,2005,0,1756242999,13142.797072709996,26657.309262719995,53318.48691888 2025-08-26,21:16:41.000,238,11047795,2685,0,1756243000,13142.837490569997,31268.723224379995,53318.47294464001 2025-08-26,21:16:42.000,238,11047740,2045,0,1756243001,13142.925062599992,28040.623484790005,53318.4589704 2025-08-26,21:16:43.000,238,11047726,2245,0,1756243002,13142.931798910002,28501.791667650003,53318.49390600001 2025-08-26,21:16:44.000,238,11047759,2965,0,1756243003,13142.918326289997,24351.433102769995,53318.549802960006 2025-08-26,21:16:45.000,238,11047792,2045,0,1756243004,13142.931798910002,28962.832966169997,53318.47294464001 2025-08-26,21:16:46.000,238,11047820,2085,0,1756243005,13142.871172120002,30807.322420230004,53318.4589704 2025-08-26,21:16:47.000,238,11047755,2965,0,1756243006,13142.864435809992,31729.595343780005,53318.55679008 2025-08-26,21:16:48.000,238,11047811,2525,0,1756243007,13142.871172120002,29885.127037109996,53318.60569992 2025-08-26,21:16:49.000,238,11047685,2885,0,1756243008,13142.783600089992,26657.118936209998,53318.62666128 2025-08-26,21:16:50.000,238,11047677,2685,0,1756243009,13142.743182229991,30807.392911529998,53318.59172568001 2025-08-26,21:16:51.000,238,11047747,2725,0,1756243010,13142.716236989996,29424.008198159994,53318.66858400001 2025-08-26,21:16:52.000,238,11047726,2285,0,1756243011,13142.716236989996,28962.97394877,53318.72448096 2025-08-26,21:16:53.000,238,11047771,2685,0,1756243012,13142.743182229991,28501.904453730007,53318.696532480004 2025-08-26,21:16:54.000,238,11047783,2805,0,1756243013,13142.729709610001,26657.379754020003,53318.696532480004 2025-08-26,21:16:55.000,238,11047691,2365,0,1756243014,13142.756654849996,31268.800764810003,53318.65460976 2025-08-26,21:16:56.000,238,11047859,2685,0,1756243015,13142.864435809992,25273.924549350006,53318.68255824 2025-08-26,21:16:57.000,238,11047743,2885,0,1756243016,13142.891381050002,31268.730273509995,53318.65460976 2025-08-26,21:16:58.000,238,11047796,2285,0,1756243017,13142.972216770002,28962.95985051,53318.80133928 2025-08-26,21:16:59.000,238,11047739,2565,0,1756243018,13143.039579869997,29885.155233629994,53318.80832640001 2025-08-26,21:17:00.000,238,11047780,2205,0,1756243019,13143.093470350002,29885.0776932,53318.843262 2025-08-26,21:17:01.000,238,11047784,2124,0,1756243020,13143.120415589998,28501.544948099996,53318.934094560005 2025-08-26,21:17:02.000,238,11047748,2205,0,1756243021,13143.140624519998,34957.36377426,53318.82928776001 2025-08-26,21:17:03.000,238,11047766,2285,0,1756243022,13143.140624519998,32651.529909089993,53318.90614608001 2025-08-26,21:17:04.000,238,11047768,2444,0,1756243023,13143.086734039993,29423.45836602,53318.94108168 2025-08-26,21:17:05.000,238,11047753,2685,0,1756243024,13143.066525109993,28039.904473529998,53318.92012032 2025-08-26,21:17:06.000,238,11047759,2965,0,1756243025,13143.039579869997,26195.32338078,53318.97601728001 2025-08-26,21:17:07.000,238,11047744,2245,0,1756243026,13142.978953079997,30345.456373499997,53319.02492712001 2025-08-26,21:17:08.000,238,11047747,2805,0,1756243027,13142.904853669992,29423.246892120005,53318.97601728001 2025-08-26,21:17:09.000,238,11047728,2245,0,1756243028,13142.844226879992,33573.478572659995,53318.97601728001 2025-08-26,21:17:10.000,238,11047724,2365,0,1756243029,13142.776863779996,28501.093803779993,53318.94108168 2025-08-26,21:17:11.000,238,11047753,2365,0,1756243030,13142.729709610001,28501.16429508,53318.98999152 2025-08-26,21:17:12.000,238,11047771,2525,0,1756243031,13142.662346509991,33573.76758699,53318.98999152 2025-08-26,21:17:13.000,238,11047767,2764,0,1756243032,13142.716236989996,28501.418063760007,53319.01794 2025-08-26,21:17:14.000,238,11047597,2725,0,1756243033,13142.722973299991,34035.161342010004,53318.934094560005 2025-08-26,21:17:15.000,238,11047649,2764,0,1756243034,13142.716236989996,29423.824920779996,53318.95505592001 2025-08-26,21:17:16.000,238,11047750,2325,0,1756243035,13142.729709610001,32190.62959317,53318.90614608001 2025-08-26,21:17:17.000,238,11047785,2885,0,1756243036,13142.722973299991,23890.173281220006,53318.79435216 2025-08-26,21:17:18.000,238,11047758,2365,0,1756243037,13142.709500680001,28962.663787049998,53318.89915896 2025-08-26,21:17:19.000,238,11047717,2764,0,1756243038,13142.68929175,27579.173336730004,53318.78037792 2025-08-26,21:17:20.000,238,11047803,2844,0,1756243039,13142.662346509991,29423.761478610002,53318.83627488001 2025-08-26,21:17:21.000,238,11047803,2685,0,1756243040,13142.64887389,26656.822872749995,53318.85024912 2025-08-26,21:17:22.000,238,11047708,2205,0,1756243041,13142.635401269996,31729.242887279994,53318.89217184 2025-08-26,21:17:23.000,238,11047778,2444,0,1756243042,13142.615192339996,32651.487614309997,53318.80133928 2025-08-26,21:17:24.000,238,11047762,2405,0,1756243043,13142.5882471,26656.61844798,53318.843262 2025-08-26,21:17:25.000,238,11047753,2805,0,1756243044,13142.58151078999,30806.73029331,53318.78736504001 2025-08-26,21:17:26.000,238,11047813,2605,0,1756243045,13142.493938759995,34034.611509869996,53318.87121048 2025-08-26,21:17:27.000,238,11047720,2005,0,1756243046,13142.48720245,31728.876332519998,53318.82230064 2025-08-26,21:17:28.000,238,11047801,2805,0,1756243047,13142.473729829995,29884.217699340006,53318.78736504001 2025-08-26,21:17:29.000,238,11047776,2525,0,1756243048,13142.41983934999,30345.28014525,53318.80133928 2025-08-26,21:17:30.000,238,11047822,2205,0,1756243049,13142.40636673,29423.007221699998,53318.85024912 2025-08-26,21:17:31.000,238,11047774,2124,0,1756243050,13142.372685179995,29884.11901152,53318.815313520005 2025-08-26,21:17:32.000,238,11047785,2844,0,1756243051,13142.30532208,28961.82494058,53318.75941656001 2025-08-26,21:17:33.000,238,11047767,2844,0,1756243052,13142.30532208,33112.04957199001,53318.766403680005 2025-08-26,21:17:34.000,238,11047775,2805,0,1756243053,13142.27837683999,31267.524872280002,53318.71050672001 2025-08-26,21:17:35.000,238,11047777,2764,0,1756243054,13142.271640529994,30345.26604699,53318.75242944 2025-08-26,21:17:36.000,238,11047812,2285,0,1756243055,13142.27837683999,33573.196607460006,53318.78037792 2025-08-26,21:17:37.000,238,11047763,2725,0,1756243056,13142.332267319995,26195.13305427,53318.843262 2025-08-26,21:17:38.000,238,11047796,2405,0,1756243057,13142.332267319995,27578.447276339997,53318.80832640001 2025-08-26,21:17:39.000,238,11047736,2245,0,1756243058,13142.352476249995,28961.895431879995,53318.75242944 2025-08-26,21:17:40.000,238,11047795,2685,0,1756243059,13142.392894109995,32189.861237999998,53318.79435216 2025-08-26,21:17:41.000,238,11047767,2644,0,1756243060,13142.40636673,25272.87422898,53318.82230064 2025-08-26,21:17:42.000,238,11047779,2805,0,1756243061,13142.44678459,26195.16829992,53318.78037792 2025-08-26,21:17:43.000,238,11047779,2685,0,1756243062,13142.42657566,30806.525868540004,53318.7733908 2025-08-26,21:17:44.000,238,11047778,2285,0,1756243063,13142.44678459,23428.420020570004,53318.80832640001 2025-08-26,21:17:45.000,238,11047852,2444,0,1756243064,13142.52088399999,27578.665799370006,53318.78037792 2025-08-26,21:17:47.000,238,11047807,2844,0,1756243066,13142.50741138,31267.792739220007,53318.73146808 2025-08-26,21:17:48.000,238,11047765,2605,0,1756243067,13142.514147689995,30806.765538959997,53318.66858400001 2025-08-26,21:17:49.000,238,11047769,2844,0,1756243068,13142.50067506999,34034.766590729996,53318.68255824 2025-08-26,21:17:50.000,238,11047776,2165,0,1756243069,13142.48720245,29423.437218630002,53318.717493840006 2025-08-26,21:17:51.000,238,11047828,2365,0,1756243070,13142.52088399999,26656.639595369998,53318.66858400001 2025-08-26,21:17:52.000,238,11047817,2644,0,1756243071,13142.493938759995,32190.29828406,53318.66858400001 2025-08-26,21:17:53.000,238,11047795,2885,0,1756243072,13142.48720245,32651.544007350007,53318.66858400001 2025-08-26,21:17:54.000,238,11047799,2764,0,1756243073,13142.473729829995,28501.305277680003,53318.58473856 2025-08-26,21:17:55.000,238,11047802,2485,0,1756243074,13142.48046613999,24351.094744529997,53318.66159688001 2025-08-26,21:17:56.000,238,11047828,2365,0,1756243075,13142.44678459,28962.438214890004,53318.696532480004 2025-08-26,21:17:57.000,238,11047828,2085,0,1756243076,13142.44678459,32190.411070140006,53318.71050672001 2025-08-26,21:17:58.000,238,11047827,2764,0,1756243077,13142.41983934999,30345.780633479997,53318.67557112 2025-08-26,21:17:59.000,238,11047803,3045,0,1756243078,13142.372685179995,28962.452313150003,53318.67557112 2025-08-26,21:18:00.000,238,11047820,2205,0,1756243079,13142.372685179995,28962.388870979994,53318.717493840006 2025-08-26,21:18:01.000,238,11047812,2245,0,1756243080,13142.36594887,31267.976016600005,53318.66159688001 2025-08-26,21:18:02.000,238,11047763,2885,0,1756243081,13142.37942148999,24812.107846529994,53318.647622640005 2025-08-26,21:18:03.000,238,11047749,2485,0,1756243082,13142.3861578,28962.31133055,53318.66858400001 2025-08-26,21:18:04.000,238,11047721,2805,0,1756243083,13142.37942148999,32651.276140410002,53318.66858400001 2025-08-26,21:18:05.000,238,11047776,2485,0,1756243084,13142.3861578,28962.142151430002,53318.65460976 2025-08-26,21:18:06.000,238,11047737,2644,0,1756243085,13142.433311969995,30345.456373499997,53318.71050672001 2025-08-26,21:18:07.000,238,11047735,2764,0,1756243086,13142.52088399999,25734.056510099996,53318.717493840006 2025-08-26,21:18:08.000,238,11047720,2245,0,1756243087,13142.534356619995,28039.636606590007,53318.79435216 2025-08-26,21:18:09.000,238,11047766,2245,0,1756243088,13142.52088399999,32189.776648440005,53318.72448096 2025-08-26,21:18:10.000,238,11047747,2965,0,1756243089,13142.554565549995,27117.229749570004,53318.78037792 2025-08-26,21:18:11.000,238,11047735,2725,0,1756243090,13142.56803817,24811.57211265,53318.80832640001 2025-08-26,21:18:12.000,238,11047727,2605,0,1756243091,13142.5882471,28961.775596670006,53318.75941656001 2025-08-26,21:18:13.000,238,11047779,2885,0,1756243092,13142.62866496,28500.628561200007,53318.80832640001 2025-08-26,21:18:14.000,238,11047766,2245,0,1756243093,13142.675819129996,23428.222644930007,53318.7733908 2025-08-26,21:18:15.000,238,11047731,2605,0,1756243094,13142.66908282,32651.022371729996,53318.75242944 2025-08-26,21:18:16.000,238,11047750,2205,0,1756243095,13142.696028059996,33112.24694763,53318.75941656001 2025-08-26,21:18:17.000,238,11047765,2844,0,1756243096,13142.736445919996,33573.43627788,53318.75242944 2025-08-26,21:18:18.000,238,11047739,2764,0,1756243097,13142.722973299991,28039.946768309994,53318.74544232 2025-08-26,21:18:19.000,238,11047789,2885,0,1756243098,13142.716236989996,28962.367723589996,53318.717493840006 2025-08-26,21:18:20.000,238,11047693,2685,0,1756243099,13142.756654849996,29423.550004710007,53318.78037792 2025-08-26,21:18:21.000,238,11047738,2245,0,1756243100,13142.736445919996,31729.376820749996,53318.73845520001 2025-08-26,21:18:22.000,238,11047745,2565,0,1756243101,13142.716236989996,27117.962859089996,53318.696532480004 2025-08-26,21:18:23.000,238,11047742,2285,0,1756243102,13142.729709610001,26195.80272162,53318.7733908 2025-08-26,21:18:24.000,238,11047742,2005,0,1756243103,13142.675819129996,24812.425057379995,53318.75941656001 2025-08-26,21:18:25.000,238,11047729,2764,0,1756243104,13142.64887389,28962.64263966,53318.80832640001 2025-08-26,21:18:26.000,238,11047772,2325,0,1756243105,13142.675819129996,30807.153241110005,53318.85024912 2025-08-26,21:18:27.000,238,11047588,2124,0,1756243106,13142.662346509991,28501.49560419,53318.80832640001 2025-08-26,21:18:28.000,238,11047746,2405,0,1756243107,13142.635401269996,28501.50970245,53318.78736504001 2025-08-26,21:18:29.000,238,11047770,2165,0,1756243108,13142.60845603,29884.859170170006,53318.67557112 2025-08-26,21:18:30.000,238,11047730,2325,0,1756243109,13142.64887389,27579.166287600005,53318.64063552001 2025-08-26,21:18:31.000,238,11047716,2045,0,1756243110,13142.682555439991,28962.558050100008,53318.68255824 2025-08-26,21:18:32.000,238,11047740,2285,0,1756243111,13142.722973299991,25273.445208510006,53318.66159688001 2025-08-26,21:18:33.000,238,11047715,2685,0,1756243112,13142.675819129996,31268.18044137,53318.59172568001 2025-08-26,21:18:34.000,238,11047761,2844,0,1756243113,13142.722973299991,33573.92266785,53318.60569992 2025-08-26,21:18:35.000,238,11047752,2245,0,1756243114,13142.749918540001,30345.935714339998,53318.57076432001 2025-08-26,21:18:36.000,238,11047776,2365,0,1756243115,13142.756654849996,27579.06759978,53318.67557112 2025-08-26,21:18:37.000,238,11047769,2764,0,1756243116,13142.763391159991,26195.682886409995,53318.6336484 2025-08-26,21:18:38.000,238,11047749,2925,0,1756243117,13142.783600089992,27117.998104740007,53318.66858400001 2025-08-26,21:18:39.000,238,11047745,2764,0,1756243118,13142.770127470001,32190.4956597,53318.64063552001 2025-08-26,21:18:40.000,238,11047782,2444,0,1756243119,13142.803809019992,29884.816875389995,53318.647622640005 2025-08-26,21:18:41.000,238,11047816,2485,0,1756243120,13142.837490569997,29884.78162974,53318.6336484 2025-08-26,21:18:42.000,238,11047778,2205,0,1756243121,13142.871172120002,28962.551000969994,53318.717493840006 2025-08-26,21:18:43.000,238,11047751,2365,0,1756243122,13142.850963190001,27579.123992819994,53318.647622640005 2025-08-26,21:18:44.000,238,11047781,2885,0,1756243123,13142.898117359997,30807.110946329994,53318.717493840006 2025-08-26,21:18:45.000,238,11047727,2885,0,1756243124,13142.931798910002,32651.593351260002,53318.67557112 2025-08-26,21:18:46.000,238,11047757,2764,0,1756243125,13142.952007840002,30807.075700679998,53318.598712800005 2025-08-26,21:18:48.000,238,11047733,2565,0,1756243127,13142.985689389992,28962.551000969994,53318.66858400001 2025-08-26,21:18:49.000,238,11047757,3045,0,1756243128,13142.952007840002,28501.34757246,53318.6336484 2025-08-26,21:18:50.000,238,11047731,2605,0,1756243129,13142.978953079997,30807.04045503,53318.6336484 2025-08-26,21:18:51.000,238,11047773,2644,0,1756243130,13142.999162009997,28501.298228550004,53318.64063552001 2025-08-26,21:18:52.000,238,11047819,2885,0,1756243131,13143.026107249992,29884.76753148,53318.7035196 2025-08-26,21:18:53.000,238,11047743,2725,0,1756243132,13143.039579869997,31268.131097460006,53318.66858400001 2025-08-26,21:18:54.000,238,11047782,2405,0,1756243133,13143.032843560002,29423.592299490003,53318.68954536001 2025-08-26,21:18:55.000,238,11047799,2685,0,1756243134,13143.059788799997,32190.425168400005,53318.62666128 2025-08-26,21:18:56.000,238,11047757,2764,0,1756243135,13143.100206659998,29423.599348620002,53318.62666128 2025-08-26,21:18:57.000,238,11047798,2325,0,1756243136,13143.086734039993,27579.03940326,53318.647622640005 2025-08-26,21:18:58.000,238,11047776,2245,0,1756243137,13143.113679280003,28501.284130290005,53318.67557112 2025-08-26,21:18:59.000,238,11047728,2085,0,1756243138,13143.100206659998,28501.382818109996,53318.68255824 2025-08-26,21:19:00.000,238,11047696,2165,0,1756243139,13143.133888210003,28962.438214890004,53318.6336484 2025-08-26,21:19:01.000,238,11047709,2885,0,1756243140,13143.181042379998,28962.4875588,53318.66159688001 2025-08-26,21:19:02.000,238,11047755,2885,0,1756243141,13143.207987619993,29423.712134700007,53318.64063552001 2025-08-26,21:19:03.000,238,11047734,2325,0,1756243142,13143.241669169998,27579.187434990003,53318.717493840006 2025-08-26,21:19:04.000,238,11047770,2444,0,1756243143,13143.248405479993,25273.473405030003,53318.717493840006 2025-08-26,21:19:05.000,238,11047743,2725,0,1756243144,13143.329241199994,31729.390919009995,53318.696532480004 2025-08-26,21:19:06.000,238,11047742,2405,0,1756243145,13143.389867989994,30345.928665209998,53318.72448096 2025-08-26,21:19:07.000,238,11047824,2444,0,1756243146,13143.403340609999,29423.676889049995,53318.68255824 2025-08-26,21:19:08.000,238,11047776,2485,0,1756243147,13143.450494779994,30807.026356770002,53318.74544232 2025-08-26,21:19:09.000,238,11047775,2685,0,1756243148,13143.470703709994,31268.088802679995,53318.74544232 2025-08-26,21:19:10.000,238,11047769,2925,0,1756243149,13143.4639674,33573.76758699,53318.7035196 2025-08-26,21:19:11.000,238,11047729,2685,0,1756243150,13143.45723108999,30345.724240440002,53318.7733908 2025-08-26,21:19:12.000,238,11047698,2205,0,1756243151,13143.430285849994,29884.647696269996,53318.79435216 2025-08-26,21:19:13.000,238,11047737,2844,0,1756243152,13143.322504889999,29423.514759059995,53318.75941656001 2025-08-26,21:19:14.000,238,11047735,2444,0,1756243153,13143.288823339994,28962.388870979994,53318.82928776001 2025-08-26,21:19:15.000,238,11047747,2685,0,1756243154,13143.248405479993,31268.109950070007,53318.7733908 2025-08-26,21:19:16.000,238,11047752,2285,0,1756243155,13143.228196549993,23428.7795262,53318.864223360004 2025-08-26,21:19:17.000,238,11047784,2285,0,1756243156,13143.147360829993,26195.61239511,53318.78037792 2025-08-26,21:19:18.000,238,11047717,2725,0,1756243157,13143.113679280003,28501.34052333,53318.85024912 2025-08-26,21:19:19.000,238,11047759,3045,0,1756243158,13143.093470350002,31268.20158876,53318.87121048 2025-08-26,21:19:20.000,238,11047797,2685,0,1756243159,13143.079997729998,36340.699143720005,53318.87121048 2025-08-26,21:19:21.000,238,11047788,2485,0,1756243160,13143.079997729998,29884.866219300005,53318.87819760001 2025-08-26,21:19:22.000,238,11047745,2885,0,1756243161,13143.046316179993,28040.242831769996,53318.85723624001 2025-08-26,21:19:23.000,238,11047708,2405,0,1756243162,13143.032843560002,26656.815823619996,53318.82928776001 2025-08-26,21:19:24.000,238,11047786,2205,0,1756243163,13143.073261420002,29884.852121040007,53318.85024912 2025-08-26,21:19:25.000,238,11047831,2444,0,1756243164,13143.140624519998,26656.93565883,53318.92012032 2025-08-26,21:19:26.000,238,11047698,2085,0,1756243165,13143.127151899993,32651.76253038,53318.85024912 2025-08-26,21:19:27.000,238,11047760,2405,0,1756243166,13143.221460239998,32651.77662864,53318.864223360004 2025-08-26,21:19:28.000,238,11047738,2245,0,1756243167,13143.275350719989,32651.861218200007,53318.92012032 2025-08-26,21:19:29.000,238,11047833,2685,0,1756243168,13143.322504889999,29423.95180512,53318.885184720006 2025-08-26,21:19:30.000,238,11047774,2245,0,1756243169,13143.410076919994,26657.154181859994,53318.95505592001 2025-08-26,21:19:31.000,238,11047746,2444,0,1756243170,13143.4639674,29885.204577540004,53318.934094560005 2025-08-26,21:19:32.000,238,11047796,2245,0,1756243171,13143.54480312,26657.288115329997,53318.96903016 2025-08-26,21:19:33.000,238,11047754,2285,0,1756243172,13143.59869359999,29424.156229889995,53319.031914240004 2025-08-26,21:19:34.000,238,11047799,2764,0,1756243173,13143.672793009995,28963.037390940008,53318.983004400005 2025-08-26,21:19:35.000,238,11047786,2205,0,1756243174,13143.693001939995,30346.429153439996,53319.07383696001 2025-08-26,21:19:36.000,238,11047784,2165,0,1756243175,13143.713210869995,27579.589235399995,53319.01095288 2025-08-26,21:19:37.000,238,11047756,2124,0,1756243176,13143.74689242,34496.75247267001,53318.95505592001 2025-08-26,21:19:38.000,238,11047755,2525,0,1756243177,13143.753628729995,25735.12092873,53319.00396576001 2025-08-26,21:19:39.000,238,11047763,2764,0,1756243178,13143.834464449996,32191.045491840006,53318.97601728001 2025-08-26,21:19:40.000,238,11047803,2725,0,1756243179,13143.84120075999,28040.764467390007,53319.03890136 2025-08-26,21:19:41.000,238,11047785,2885,0,1756243180,13143.901827549991,32191.010246189995,53319.10877256 2025-08-26,21:19:42.000,238,11047762,2245,0,1756243181,13143.942245409991,24812.82685779,53319.12274680001 2025-08-26,21:19:43.000,238,11047861,2605,0,1756243182,13143.989399580001,26657.450245319997,53319.11575968 2025-08-26,21:19:44.000,238,11047779,2764,0,1756243183,13144.056762679997,26657.478441839994,53319.150695280005 2025-08-26,21:19:45.000,238,11047759,2725,0,1756243184,13144.103916849992,26657.42909793,53319.12973392 2025-08-26,21:19:46.000,238,11047787,2764,0,1756243185,13144.137598399997,30346.682922120002,53319.09479832001 2025-08-26,21:19:47.000,238,11047777,3125,0,1756243186,13144.178016259997,25274.044384559995,53319.19261800001 2025-08-26,21:19:48.000,238,11047775,2365,0,1756243187,13144.151071020002,33113.494643640006,53319.21357936001 2025-08-26,21:19:49.000,238,11047802,2485,0,1756243188,13144.184752569992,28502.073632850006,53319.25550208 2025-08-26,21:19:50.000,238,11047764,2165,0,1756243189,13144.144334709992,29424.4170477,53319.16466952001 2025-08-26,21:19:51.000,238,11047754,2405,0,1756243190,13144.178016259997,30346.7252169,53319.2974248 2025-08-26,21:19:52.000,238,11047806,2165,0,1756243191,13144.137598399997,26196.41599593,53319.26248920001 2025-08-26,21:19:53.000,238,11047753,2805,0,1756243192,13144.090444230002,27118.70301774,53319.19261800001 2025-08-26,21:19:54.000,238,11047812,2165,0,1756243193,13144.130862090002,29424.402949440002,53319.18563088 2025-08-26,21:19:55.000,238,11047765,2885,0,1756243194,13144.083707919992,26657.57712966,53319.24152784001 2025-08-26,21:19:56.000,238,11047758,2365,0,1756243195,13144.130862090002,24351.820804920004,53319.31139904001 2025-08-26,21:19:57.000,238,11047774,2525,0,1756243196,13144.110653160002,26196.451241579998,53319.29043768001 2025-08-26,21:19:58.000,238,11047759,2805,0,1756243197,13144.117389469997,32191.306309649997,53319.27646344 2025-08-26,21:19:59.000,238,11047778,2124,0,1756243198,13144.178016259997,28502.193468059995,53319.35332176 2025-08-26,21:20:00.000,238,11047778,2165,0,1756243199,13144.218434119997,28502.207566319994,53319.32537328 2025-08-26,21:20:01.000,238,11047721,2605,0,1756243200,13144.292533530002,27579.948741030006,53319.31139904001 2025-08-26,21:20:02.000,238,11047772,2325,0,1756243201,13144.326215079993,28963.375749180006,53319.33236040001 2025-08-26,21:20:03.000,238,11047765,2725,0,1756243202,13144.373369249988,30807.935694540007,53319.2974248 2025-08-26,21:20:04.000,238,11047761,2805,0,1756243203,13144.474413899989,31269.068631750008,53319.33236040001 2025-08-26,21:20:05.000,238,11047779,2644,0,1756243204,13144.568722239994,28502.207566319994,53319.388257360006 2025-08-26,21:20:06.000,238,11047791,2764,0,1756243205,13144.669766889994,32652.523836420005,53319.367296000004 2025-08-26,21:20:07.000,238,11047751,2405,0,1756243206,13144.689975819994,29424.445244219998,53319.40921872001 2025-08-26,21:20:08.000,238,11047820,2485,0,1756243207,13144.78428416,32652.375804690004,53319.39524448 2025-08-26,21:20:09.000,238,11047759,2725,0,1756243208,13144.730393679994,28041.00413781,53319.45114144 2025-08-26,21:20:10.000,238,11047716,2245,0,1756243209,13144.750602609995,28963.241815710004,53319.4022316 2025-08-26,21:20:11.000,238,11047753,2764,0,1756243210,13144.82470202,32191.144179659997,53319.437167200005 2025-08-26,21:20:12.000,238,11047773,2685,0,1756243211,13144.851647259995,32191.151228789997,53319.50005128001 2025-08-26,21:20:13.000,238,11047764,2365,0,1756243212,13144.87859249999,27118.618428179994,53319.45114144 2025-08-26,21:20:14.000,238,11047766,2325,0,1756243213,13144.932482979995,27579.70907061,53319.486077040005 2025-08-26,21:20:15.000,238,11047606,2085,0,1756243214,13144.95942821999,30346.55603778,53319.49306416 2025-08-26,21:20:16.000,238,11047746,2525,0,1756243215,13144.952691909995,28501.96084677,53319.50005128001 2025-08-26,21:20:17.000,238,11047785,2725,0,1756243216,13144.99984607999,25735.233714810005,53319.534986880004 2025-08-26,21:20:28.000,238,11047764,2205,0,1756243227,13145.83514851999,28963.551977430005,53319.66774216001 2025-08-26,21:20:29.000,238,11047707,2565,0,1756243228,13145.882302689999,26196.705010260004,53319.69569064001 2025-08-26,21:20:30.000,238,11047697,2525,0,1756243229,13145.969874719995,30346.986034710004,53319.76556184001 2025-08-26,21:20:31.000,238,11047758,2405,0,1756243230,13146.03723781999,31269.202565219995,53319.73062624 2025-08-26,21:20:32.000,238,11047784,2124,0,1756243231,13146.171964019995,25735.367648280007,53319.79351032001 2025-08-26,21:20:33.000,238,11047721,3045,0,1756243232,13146.279744979991,32191.390899210004,53319.81447168001 2025-08-26,21:20:34.000,238,11047658,2444,0,1756243233,13146.387525940001,25274.072581080007,53319.75857472 2025-08-26,21:20:35.000,238,11047636,2085,0,1756243234,13146.488570590001,25735.163223509997,53319.7865232 2025-08-26,21:20:36.000,238,11047587,2925,0,1756243235,13146.616560479997,29885.317363619994,53319.80049744 2025-08-26,21:20:37.000,238,11047772,2165,0,1756243236,13146.683923579993,32190.96090228,53319.79351032001 2025-08-26,21:20:38.000,238,11047708,2444,0,1756243237,13146.818649779998,28040.623484790005,53319.891330000006 2025-08-26,21:20:39.000,238,11047774,2444,0,1756243238,13146.899485499998,30346.316367360007,53319.96120120001 2025-08-26,21:20:40.000,238,11047653,2764,0,1756243239,13146.973584909989,28501.65068505,53319.989149680005 2025-08-26,21:20:41.000,238,11047719,2644,0,1756243240,13147.020739079999,27579.3777615,53320.02408528 2025-08-26,21:20:42.000,238,11047795,2885,0,1756243241,13147.061156939999,33113.00825367001,53320.04504664 2025-08-26,21:20:43.000,238,11047732,2405,0,1756243242,13147.088102179994,30807.3858624,53320.07998224001 2025-08-26,21:20:44.000,238,11047742,2365,0,1756243243,13147.148728969994,28501.714127219995,53320.12889208001 2025-08-26,21:20:45.000,238,11047753,2525,0,1756243244,13147.168937899994,28962.882310080007,53320.17780192001 2025-08-26,21:20:46.000,238,11047700,2045,0,1756243245,13147.148728969994,25734.923553090004,53320.17780192001 2025-08-26,21:20:47.000,238,11047783,2644,0,1756243246,13147.17567420999,31268.66683134,53320.09395648 2025-08-26,21:20:58.000,238,11047761,2365,0,1756243257,13147.714579009997,27118.23072603,53320.275621600005 2025-08-26,21:20:59.000,238,11047771,2725,0,1756243258,13147.761733179992,28962.755425740004,53320.35247992 2025-08-26,21:21:00.000,238,11047755,2285,0,1756243259,13147.802151039992,29423.916559470003,53320.35247992 2025-08-26,21:21:01.000,238,11047733,2365,0,1756243260,13147.822359969992,32651.818923419996,53320.36645416001 2025-08-26,21:21:02.000,238,11047746,2245,0,1756243261,13147.842568899992,33574.07069958,53320.373441280004 2025-08-26,21:21:03.000,238,11047636,2365,0,1756243262,13147.896459379997,34035.11904722999,53320.47824808 2025-08-26,21:21:04.000,238,11047786,2365,0,1756243263,13147.936877239998,25273.565043719995,53320.42235112 2025-08-26,21:21:05.000,238,11047782,2405,0,1756243264,13147.984031409993,31268.321423970003,53320.492222320005 2025-08-26,21:21:06.000,238,11047792,2245,0,1756243265,13148.010976649988,28040.285126550007,53320.48523520001 2025-08-26,21:21:07.000,238,11047785,2885,0,1756243266,13148.031185579988,25734.578145720006,53320.50619656001 2025-08-26,21:21:08.000,238,11047756,2205,0,1756243267,13148.058130819998,26656.893364050004,53320.54811928 2025-08-26,21:21:09.000,238,11047648,2245,0,1756243268,13148.071603439988,28962.48050967,53320.52715792 2025-08-26,21:21:10.000,238,11047760,2325,0,1756243269,13148.024449269993,32190.396971880007,53320.5201708 2025-08-26,21:21:11.000,238,11047763,2685,0,1756243270,13148.010976649988,31268.03945877,53320.541132160004 2025-08-26,21:21:12.000,238,11047759,2805,0,1756243271,13148.024449269993,31729.151248590002,53320.590042 2025-08-26,21:21:13.000,238,11047657,2565,0,1756243272,13148.044658199993,34495.94887185001,53320.56908064 2025-08-26,21:21:14.000,238,11047802,2285,0,1756243273,13148.024449269993,28962.297232290002,53320.63196472001 2025-08-26,21:21:15.000,238,11047784,2245,0,1756243274,13148.010976649988,27117.645648239995,53320.58305488001 2025-08-26,21:21:16.000,238,11047768,2165,0,1756243275,13148.010976649988,30345.611454359998,53320.61799048 2025-08-26,21:21:17.000,238,11047765,2644,0,1756243276,13148.004240339993,26195.400921210006,53320.6249776 2025-08-26,21:21:18.000,238,11047762,2124,0,1756243277,13147.970558790003,25734.267984000006,53320.541132160004 2025-08-26,21:21:19.000,238,11047733,2725,0,1756243278,13147.950349860002,26656.555005810005,53320.64593896 2025-08-26,21:21:20.000,238,11047752,2124,0,1756243279,13147.930140930002,28501.16429508,53320.611003360005 2025-08-26,21:21:21.000,238,11047716,2325,0,1756243280,13147.923404619993,28962.33952707,53320.63895184 2025-08-26,21:21:22.000,238,11047728,2165,0,1756243281,13147.909932000002,28501.248884639994,53320.659913200005 2025-08-26,21:21:23.000,238,11047738,2205,0,1756243282,13147.930140930002,31268.17339224,53320.64593896 2025-08-26,21:21:24.000,238,11047785,2764,0,1756243283,13147.957086169998,24812.241779999997,53320.63196472001 2025-08-26,21:21:25.000,238,11047758,2325,0,1756243284,13148.004240339993,31729.3415751,53320.55510640001 2025-08-26,21:21:26.000,238,11047745,2485,0,1756243285,13148.051394509988,34957.41311817001,53320.59702912 2025-08-26,21:21:27.000,238,11047789,2925,0,1756243286,13148.098548679998,24351.270972779996,53320.60401624001 2025-08-26,21:21:38.000,238,11047733,3045,0,1756243297,13148.33431952999,31728.897479909996,53320.63895184 2025-08-26,21:21:39.000,238,11047747,2805,0,1756243298,13148.300637979999,30345.456373499997,53320.74375864 2025-08-26,21:21:40.000,238,11047767,2764,0,1756243299,13148.32084691,29884.238846730004,53320.778694240005 2025-08-26,21:21:41.000,238,11047759,2764,0,1756243300,13148.287165359994,28500.825936840003,53320.78568136 2025-08-26,21:21:42.000,238,11047789,2885,0,1756243301,13148.27369273999,27117.391879560004,53320.8345912 2025-08-26,21:21:43.000,238,11047731,2965,0,1756243302,13148.246747499994,31728.721251659998,53320.75773288 2025-08-26,21:21:44.000,238,11047715,2565,0,1756243303,13148.246747499994,28500.762494669994,53320.89048816001 2025-08-26,21:21:45.000,238,11047777,3045,0,1756243304,13148.260220119999,28500.755445539995,53320.82061696001 2025-08-26,21:21:46.000,238,11047690,2205,0,1756243305,13148.246747499994,29423.035418219995,53320.827604080005 2025-08-26,21:21:47.000,238,11047769,2605,0,1756243306,13148.213065949989,28039.657753980006,53320.84157832001 2025-08-26,21:21:48.000,238,11047700,2405,0,1756243307,13148.280429049999,25272.888327239998,53320.827604080005 2025-08-26,21:21:49.000,238,11047751,2925,0,1756243308,13148.32084691,27578.644651979994,53320.81362984 2025-08-26,21:21:50.000,238,11047748,2124,0,1756243309,13148.32084691,28500.938722920007,53320.77170712001 2025-08-26,21:21:51.000,238,11047732,2444,0,1756243310,13148.347792149994,27117.532862160006,53320.84856544001 2025-08-26,21:21:52.000,238,11047824,2245,0,1756243311,13148.40168263,27117.61040259,53320.9044624 2025-08-26,21:21:53.000,238,11047766,2405,0,1756243312,13148.41515524999,28962.135102300002,53320.93939800001 2025-08-26,21:21:54.000,238,11047805,2685,0,1756243313,13148.50272728,33112.41612675,53320.897475280006 2025-08-26,21:21:55.000,238,11047738,2405,0,1756243314,13148.52293621,30345.60440523,53320.93939800001 2025-08-26,21:21:56.000,238,11047761,2644,0,1756243315,13148.53640882999,32651.205649109994,53320.93241088 2025-08-26,21:21:57.000,238,11047768,2285,0,1756243316,13148.549881449995,29884.506713669994,53321.00926920001 2025-08-26,21:21:58.000,238,11047844,2525,0,1756243317,13148.56335407,32651.219747370007,53320.9743336 2025-08-26,21:21:59.000,238,11047774,2485,0,1756243318,13148.570090379995,34495.765594469995,53321.01625632001 2025-08-26,21:22:00.000,238,11047724,2444,0,1756243319,13148.56335407,32190.037466249996,53320.946385120005 2025-08-26,21:22:01.000,238,11047750,2525,0,1756243320,13148.55661775999,30345.399980460003,53321.05817904001 2025-08-26,21:22:02.000,238,11047754,1965,0,1756243321,13148.55661775999,30345.449324369998,53321.08612752001 2025-08-26,21:22:03.000,238,11047761,2365,0,1756243322,13148.529672519995,29423.120007780002,53321.044204800004 2025-08-26,21:22:04.000,238,11047695,2685,0,1756243323,13148.52293621,27578.538915030003,53321.09311464 2025-08-26,21:22:05.000,238,11047746,2565,0,1756243324,13148.428627869995,25734.01421532,53321.05817904001 2025-08-26,21:22:06.000,238,11047728,2205,0,1756243325,13148.42189156,27117.42712521,53321.14202448 2025-08-26,21:22:07.000,238,11047793,2644,0,1756243326,13148.388210009995,29884.217699340006,53321.162985840005 2025-08-26,21:22:08.000,238,11047739,2685,0,1756243327,13148.33431952999,26656.329433649997,53321.10708888001 2025-08-26,21:22:09.000,238,11047760,2045,0,1756243328,13148.300637979999,30806.525868540004,53321.162985840005 2025-08-26,21:22:10.000,238,11047729,2605,0,1756243329,13148.280429049999,30345.357685680006,53321.08612752001 2025-08-26,21:22:11.000,238,11047734,2444,0,1756243330,13148.25348380999,23889.468368219998,53321.17696008001 2025-08-26,21:22:12.000,238,11047745,2725,0,1756243331,13148.213065949989,26195.203545569995,53321.19093432 2025-08-26,21:22:13.000,238,11047748,1925,0,1756243332,13148.206329639994,29884.28819064,53321.22586992001 2025-08-26,21:22:14.000,238,11047717,2685,0,1756243333,13148.152439159989,30806.610458099996,53321.2188828 2025-08-26,21:22:15.000,238,11047730,2725,0,1756243334,13148.071603439988,28962.022316219998,53321.15599872001 2025-08-26,21:22:16.000,238,11047718,2245,0,1756243335,13148.024449269993,33112.28219328,53321.14202448 2025-08-26,21:22:17.000,238,11047768,1885,0,1756243336,13147.936877239998,24811.861126980002,53321.12106312 2025-08-26,21:22:18.000,238,11047752,2245,0,1756243337,13147.862777829992,32190.00926973,53321.065166160006 2025-08-26,21:22:19.000,238,11047630,2285,0,1756243338,13147.808887350002,27117.469419989997,53321.01625632001 2025-08-26,21:22:20.000,238,11047733,2805,0,1756243339,13147.768469490002,31267.6940514,53320.95337224 2025-08-26,21:22:21.000,238,11047788,2325,0,1756243340,13147.741524249992,28039.798736580007,53320.946385120005 2025-08-26,21:22:22.000,238,11047802,2124,0,1756243341,13147.680897459992,27117.504665639994,53320.946385120005 2025-08-26,21:22:23.000,238,11047832,2205,0,1756243342,13147.586589120001,26656.30828626,53320.9743336 2025-08-26,21:22:24.000,238,11047769,2805,0,1756243343,13147.552907569996,25272.87422898,53320.9044624 2025-08-26,21:22:25.000,238,11047782,2245,0,1756243344,13147.492280779996,31267.658805750005,53320.9044624 2025-08-26,21:22:26.000,238,11047805,2764,0,1756243345,13147.44512661,28039.685950500003,53320.93939800001 2025-08-26,21:22:27.000,238,11047792,2085,0,1756243346,13147.40470875,29423.042467349995,53320.778694240005 2025-08-26,21:22:28.000,238,11047779,2844,0,1756243347,13147.36429089,24811.57916178,53320.827604080005 2025-08-26,21:22:29.000,238,11047846,2325,0,1756243348,13147.3036641,27578.341539390007,53320.79965560001 2025-08-26,21:22:30.000,238,11047775,2725,0,1756243349,13147.20261945,27117.166307399995,53320.778694240005 2025-08-26,21:22:31.000,238,11047802,2285,0,1756243350,13147.148728969994,33111.77465592,53320.78568136 2025-08-26,21:22:32.000,238,11047773,2485,0,1756243351,13147.12178373,30806.07472422,53320.778694240005 2025-08-26,21:22:33.000,238,11047818,1885,0,1756243352,13147.05442062999,30806.025380310006,53320.76472 2025-08-26,21:22:34.000,238,11047868,2365,0,1756243353,13146.966848599994,22966.800693390003,53320.68786168 2025-08-26,21:22:35.000,238,11047800,2124,0,1756243354,13146.886012879993,31267.137170129994,53320.708823040004 2025-08-26,21:22:36.000,238,11047750,2085,0,1756243355,13146.784968229993,32189.424191939994,53320.63196472001 2025-08-26,21:22:37.000,238,11047775,2805,0,1756243356,13146.697396199997,29422.556077379995,53320.63196472001 2025-08-26,21:22:48.000,238,11047717,2844,0,1756243367,13146.010292579995,32190.234841890007,53320.25466024 2025-08-26,21:22:49.000,238,11047750,1885,0,1756243368,13145.93619316999,28040.066603519997,53320.18478904 2025-08-26,21:22:50.000,238,11047738,2365,0,1756243369,13145.85535744999,33573.77463612,53320.19177616 2025-08-26,21:22:51.000,238,11047722,2644,0,1756243370,13145.787994349994,36340.67094720001,53320.14286632 2025-08-26,21:22:52.000,238,11047811,2805,0,1756243371,13145.707158629994,27579.123992819994,53320.05203376001 2025-08-26,21:22:53.000,238,11047717,2605,0,1756243372,13145.585905049993,28962.621492270002,53320.038059520004 2025-08-26,21:22:54.000,238,11047756,2365,0,1756243373,13145.498333019998,32190.608445780003,53319.95421408 2025-08-26,21:22:55.000,238,11047740,2085,0,1756243374,13145.444442539992,28040.412010889995,53319.98216256001 2025-08-26,21:22:56.000,238,11047716,2285,0,1756243375,13145.356870509997,26656.977953609996,53319.940239840005 2025-08-26,21:22:57.000,238,11047756,2045,0,1756243376,13145.282771099992,28501.51675158,53319.95421408 2025-08-26,21:22:58.000,238,11047735,2565,0,1756243377,13145.141308589991,31729.545999869995,53319.8563944 2025-08-26,21:22:59.000,238,11047797,2644,0,1756243378,13145.12783597,30807.301272840006,53319.84940728 2025-08-26,21:23:00.000,238,11047753,2485,0,1756243379,13145.04026393999,25734.683882669997,53319.7515876 2025-08-26,21:23:01.000,238,11047761,2685,0,1756243380,13144.993109769995,23429.012147489993,53319.70966488 2025-08-26,21:23:02.000,238,11047751,2764,0,1756243381,13144.96616453,28501.474456800002,53319.68870352 2025-08-26,21:23:03.000,238,11047767,2844,0,1756243382,13144.871856189995,27117.948760829997,53319.68870352 2025-08-26,21:23:04.000,238,11047717,2605,0,1756243383,13144.851647259995,28501.389867239996,53319.69569064001 2025-08-26,21:23:05.000,238,11047756,2405,0,1756243384,13144.81796570999,29423.571152100005,53319.62581944001 2025-08-26,21:23:06.000,238,11047838,2285,0,1756243385,13144.750602609995,30806.89947243,53319.63979368 2025-08-26,21:23:07.000,238,11047733,2685,0,1756243386,13144.68323951,29884.61949975,53319.63979368 2025-08-26,21:23:18.000,238,11047725,2685,0,1756243397,13144.191488880002,27118.639575570007,53319.21357936001 2025-08-26,21:23:19.000,238,11047694,1965,0,1756243398,13144.184752569992,31730.088782880004,53319.13672104 2025-08-26,21:23:20.000,238,11047710,2325,0,1756243399,13144.198225189997,29885.634574469994,53319.20659224 2025-08-26,21:23:21.000,238,11047771,2764,0,1756243400,13144.225170429992,28963.403945700004,53319.220566480006 2025-08-26,21:23:22.000,238,11047860,2325,0,1756243401,13144.231906740002,27579.99808494,53319.2275536 2025-08-26,21:23:23.000,238,11047773,2644,0,1756243402,13144.184752569992,29424.550981170003,53319.17165664001 2025-08-26,21:23:24.000,238,11047769,2725,0,1756243403,13144.184752569992,26657.704014000003,53319.14370816001 2025-08-26,21:23:25.000,238,11047774,2525,0,1756243404,13144.103916849992,25274.3122515,53319.09479832001 2025-08-26,21:23:26.000,238,11047741,2725,0,1756243405,13144.090444230002,27118.88629512,53319.09479832001 2025-08-26,21:23:27.000,238,11047762,2405,0,1756243406,13144.029817440001,33574.817907360004,53319.09479832001 2025-08-26,21:23:28.000,238,11047805,2644,0,1756243407,13143.969190650001,27579.962839290005,53319.06684984 2025-08-26,21:23:29.000,238,11047739,2725,0,1756243408,13143.88835493,31730.14517592,53319.03890136 2025-08-26,21:23:30.000,238,11047729,2644,0,1756243409,13143.814255519996,29885.620476209995,53318.97601728001 2025-08-26,21:23:31.000,238,11047759,2725,0,1756243410,13143.753628729995,31730.215667220007,53319.031914240004 2025-08-26,21:23:32.000,238,11047707,2485,0,1756243411,13143.69973824999,30346.774560809994,53318.9131332 2025-08-26,21:23:33.000,238,11047747,2885,0,1756243412,13143.64584777,34497.06968352001,53318.864223360004 2025-08-26,21:23:34.000,238,11047718,2405,0,1756243413,13143.612166219995,26657.647620960008,53318.85723624001 2025-08-26,21:23:35.000,238,11047754,2205,0,1756243414,13143.59869359999,30807.956841930005,53318.85723624001 2025-08-26,21:23:36.000,238,11047801,2565,0,1756243415,13143.6660567,26196.44419245,53318.87121048 2025-08-26,21:23:37.000,238,11047740,2205,0,1756243416,13143.693001939995,32652.474492509995,53318.94108168 2025-08-26,21:23:38.000,238,11047770,2245,0,1756243417,13143.70647456,30807.787662810006,53318.89217184 2025-08-26,21:23:39.000,238,11047779,2725,0,1756243418,13143.794046589996,31730.13107766,53318.864223360004 2025-08-26,21:23:40.000,238,11047778,1925,0,1756243419,13143.814255519996,27118.646624700006,53318.89217184 2025-08-26,21:23:41.000,238,11047758,2205,0,1756243420,13143.84793707,28502.12297676,53318.90614608001 2025-08-26,21:23:42.000,238,11047698,2325,0,1756243421,13143.854673379996,26657.541884010003,53318.885184720006 2025-08-26,21:23:43.000,238,11047726,2444,0,1756243422,13143.854673379996,32652.375804690004,53318.9480688 2025-08-26,21:23:44.000,238,11047787,2685,0,1756243423,13143.881618619991,27118.72416513,53318.90614608001 2025-08-26,21:23:45.000,238,11047786,2325,0,1756243424,13143.82772814,30346.781609939993,53318.89217184 2025-08-26,21:23:46.000,238,11047788,2325,0,1756243425,13143.82099182999,26657.633522699995,53318.87121048 2025-08-26,21:23:47.000,238,11047728,2165,0,1756243426,13143.80078289999,30346.88029776,53318.864223360004 2025-08-26,21:23:58.000,238,11047746,2045,0,1756243437,13144.265588289993,30347.162262960002,53318.864223360004 2025-08-26,21:23:59.000,238,11047684,2005,0,1756243438,13144.346424009993,28963.742303940002,53318.85723624001 2025-08-26,21:24:00.000,238,11047678,2444,0,1756243439,13144.400314489998,32652.869243790003,53318.864223360004 2025-08-26,21:24:01.000,238,11047718,2124,0,1756243440,13144.460941279998,32191.658766149994,53318.87121048 2025-08-26,21:24:02.000,238,11047733,2525,0,1756243441,13144.514831759989,33113.89644405,53318.9131332 2025-08-26,21:24:03.000,238,11047814,2205,0,1756243442,13144.555249619989,31730.398944600005,53318.934094560005 2025-08-26,21:24:04.000,238,11047725,2764,0,1756243443,13144.669766889994,30808.111922790005,53318.95505592001 2025-08-26,21:24:05.000,238,11047766,2085,0,1756243444,13144.7438663,27118.935639029994,53318.95505592001 2025-08-26,21:24:06.000,238,11047819,2565,0,1756243445,13144.79775677999,32652.55908207,53318.96903016 2025-08-26,21:24:07.000,238,11047738,1845,0,1756243446,13144.87859249999,28502.207566319994,53319.01095288 2025-08-26,21:24:08.000,238,11047759,2725,0,1756243447,13144.932482979995,32652.43219773,53318.98999152 2025-08-26,21:24:09.000,238,11047714,2405,0,1756243448,13145.013318699996,31730.1169794,53319.031914240004 2025-08-26,21:24:10.000,238,11047783,2685,0,1756243449,13145.100890729991,30346.640627340006,53319.031914240004 2025-08-26,21:24:11.000,238,11047808,2165,0,1756243450,13145.141308589991,30346.69702038,53319.04588848001 2025-08-26,21:24:12.000,238,11047738,2245,0,1756243451,13145.208671690001,28502.15117328,53319.052875600006 2025-08-26,21:24:13.000,238,11047723,2644,0,1756243452,13145.181726449991,29424.452293349997,53319.11575968 2025-08-26,21:24:14.000,238,11047705,2444,0,1756243453,13145.222144309992,34035.774616320006,53319.09479832001 2025-08-26,21:24:15.000,238,11047749,2565,0,1756243454,13145.249089550001,26657.548933140002,53319.18563088 2025-08-26,21:24:16.000,238,11047713,2525,0,1756243455,13145.296243719997,32191.26401487,53319.26248920001 2025-08-26,21:24:17.000,238,11047713,2685,0,1756243456,13145.336661579997,28502.14412415,53319.220566480006 2025-08-26,21:24:28.000,238,11047737,2885,0,1756243467,13145.95640209999,24812.960791260004,53319.33934752001 2025-08-26,21:24:29.000,238,11047747,2844,0,1756243468,13145.99681995999,28963.27001223,53319.37428312 2025-08-26,21:24:30.000,238,11047786,2245,0,1756243469,13146.00355627,28963.255913970002,53319.367296000004 2025-08-26,21:24:31.000,238,11047693,2725,0,1756243470,13145.97661102999,31269.01223871,53319.38127024001 2025-08-26,21:24:32.000,238,11047712,2405,0,1756243471,13145.99681995999,28502.271008490003,53319.40921872001 2025-08-26,21:24:33.000,238,11047768,2165,0,1756243472,13146.00355627,34958.30130855,53319.39524448 2025-08-26,21:24:34.000,238,11047748,2365,0,1756243473,13146.010292579995,34497.16837134,53319.42319296 2025-08-26,21:24:35.000,238,11047679,2725,0,1756243474,13146.01702888999,26657.74630878,53319.388257360006 2025-08-26,21:24:36.000,238,11047716,2045,0,1756243475,13146.03723781999,32191.44729225,53319.38127024001 2025-08-26,21:24:37.000,238,11047789,2685,0,1756243476,13146.14501878,34497.15427308,53319.33236040001 2025-08-26,21:24:38.000,238,11047841,2565,0,1756243477,13146.171964019995,27580.0121832,53319.39524448 2025-08-26,21:24:39.000,238,11047746,1965,0,1756243478,13146.252799739996,29424.57917769,53319.46511568 2025-08-26,21:24:40.000,238,11047828,2045,0,1756243479,13146.360580699991,26196.500585489994,53319.41620584 2025-08-26,21:24:41.000,238,11047717,2685,0,1756243480,13146.387525940001,32191.28516226,53319.367296000004 2025-08-26,21:24:42.000,238,11047766,2405,0,1756243481,13146.488570590001,30346.739315159997,53319.28345056 2025-08-26,21:24:43.000,238,11047816,2285,0,1756243482,13146.495306899997,26196.394848540003,53319.38127024001 2025-08-26,21:24:44.000,238,11047796,2205,0,1756243483,13146.616560479997,28963.185422669994,53319.50005128001 2025-08-26,21:24:45.000,238,11047711,2764,0,1756243484,13146.623296789992,31729.9759968,53319.46511568 2025-08-26,21:24:46.000,238,11047718,2444,0,1756243485,13146.609824170002,29885.324412750007,53319.49306416 2025-08-26,21:24:47.000,238,11047739,2685,0,1756243486,13146.670450960002,27579.582186269996,53319.486077040005 2025-08-26,21:24:48.000,238,11047833,2525,0,1756243487,13146.710868820002,29885.211626670003,53319.56992248 2025-08-26,21:24:49.000,238,11047585,2885,0,1756243488,13146.724341439993,25734.937651350003,53319.59787096001 2025-08-26,21:24:50.000,238,11047768,2325,0,1756243489,13146.771495610003,29885.0776932,53319.604858080005 2025-08-26,21:24:51.000,238,11047760,1845,0,1756243490,13146.805177159993,34035.252980699996,53319.66075504 2025-08-26,21:24:52.000,238,11047712,2325,0,1756243491,13146.852331329988,32190.678937079996,53319.68870352 2025-08-26,21:24:53.000,238,11047797,2885,0,1756243492,13146.872540259988,33574.021355670004,53319.64678080001 2025-08-26,21:24:54.000,238,11047772,2805,0,1756243493,13146.960112289999,30807.153241110005,53319.69569064001 2025-08-26,21:24:55.000,238,11047760,2205,0,1756243494,13147.040948009999,28501.403965499994,53319.68870352 2025-08-26,21:24:56.000,238,11047851,2685,0,1756243495,13147.101574799999,31729.419115530007,53319.71665200001 2025-08-26,21:24:57.000,238,11047749,2925,0,1756243496,13147.168937899994,32651.663842559996,53319.75857472 2025-08-26,21:25:08.000,238,11047786,2485,0,1756243507,13147.808887350002,27118.449249059995,53319.9961368 2025-08-26,21:25:09.000,238,11047786,2485,0,1756243508,13147.869514140002,30346.40800605,53320.038059520004 2025-08-26,21:25:10.000,238,11047750,2365,0,1756243509,13147.963822479993,22045.782514980005,53319.9961368 2025-08-26,21:25:11.000,238,11047731,2764,0,1756243510,13147.950349860002,29885.0776932,53320.038059520004 2025-08-26,21:25:12.000,238,11047762,2205,0,1756243511,13147.957086169998,32651.868267330006,53320.12190496 2025-08-26,21:25:13.000,238,11047757,2725,0,1756243512,13147.943613549993,33112.88136933,53320.066008 2025-08-26,21:25:14.000,238,11047797,2565,0,1756243513,13147.970558790003,31268.272080060007,53320.1358792 2025-08-26,21:25:15.000,238,11047743,3045,0,1756243514,13147.909932000002,25734.549949199994,53320.14286632 2025-08-26,21:25:16.000,238,11047718,2444,0,1756243515,13147.882986759992,33573.90856959,53320.09395648 2025-08-26,21:25:17.000,238,11047721,2764,0,1756243516,13147.869514140002,31729.355673359998,53320.05203376001 2025-08-26,21:25:18.000,238,11047816,2565,0,1756243517,13147.889723070002,30806.948816339995,53320.17780192001 2025-08-26,21:25:19.000,238,11047781,2605,0,1756243518,13147.936877239998,29423.676889049995,53320.21972464001 2025-08-26,21:25:20.000,238,11047709,3005,0,1756243519,13147.943613549993,27579.187434990003,53320.29658296001 2025-08-26,21:25:21.000,238,11047760,1885,0,1756243520,13147.990767720003,26656.879265790005,53320.3105572 2025-08-26,21:25:22.000,238,11047730,1885,0,1756243521,13148.004240339993,30807.146191980006,53320.26164736 2025-08-26,21:25:23.000,238,11047743,2644,0,1756243522,13148.058130819998,30345.992107380007,53320.21972464001 2025-08-26,21:25:24.000,238,11047755,2885,0,1756243523,13148.091812369988,31268.279129190007,53320.33151856 2025-08-26,21:25:25.000,238,11047711,2725,0,1756243524,13148.078339749998,25734.64863702,53320.226711760006 2025-08-26,21:25:26.000,238,11047745,2805,0,1756243525,13148.071603439988,29884.76753148,53320.34549280001 2025-08-26,21:25:27.000,238,11047793,2685,0,1756243526,13148.091812369988,26656.808774489997,53320.324531440005 2025-08-26,21:25:28.000,238,11047845,2885,0,1756243527,13148.125493919993,31268.095851809994,53320.28959584 2025-08-26,21:25:29.000,238,11047726,2205,0,1756243528,13148.105284989993,31268.095851809994,53320.3105572 2025-08-26,21:25:30.000,238,11047720,2045,0,1756243529,13148.085076059993,31268.01831138,53320.33850568001 2025-08-26,21:25:31.000,238,11047746,2285,0,1756243530,13148.085076059993,34957.208693399996,53320.30357008 2025-08-26,21:25:32.000,238,11047757,2644,0,1756243531,13148.118757609998,29884.704089310006,53320.35946704 2025-08-26,21:25:33.000,238,11047769,2685,0,1756243532,13148.125493919993,30807.04750416,53320.35946704 2025-08-26,21:25:34.000,238,11047744,2485,0,1756243533,13148.145702849994,27579.07464891,53320.38741552001 2025-08-26,21:25:35.000,238,11047730,2405,0,1756243534,13148.206329639994,29884.739334960002,53320.47126096 2025-08-26,21:25:36.000,238,11047701,2365,0,1756243535,13148.246747499994,33573.845127420005,53320.40837688 2025-08-26,21:25:37.000,238,11047759,2885,0,1756243536,13148.32084691,31729.264034670006,53320.51318368001 2025-08-26,21:25:58.000,238,11047788,2205,0,1756243557,13148.327583219994,27117.314339129996,53320.71581016 2025-08-26,21:25:59.000,238,11047775,2685,0,1756243558,13148.246747499994,31728.615514710007,53320.70183592001 2025-08-26,21:26:00.000,238,11047756,2245,0,1756243559,13148.199593329999,25733.894380109996,53320.729784400006 2025-08-26,21:26:01.000,238,11047750,2205,0,1756243560,13148.27369273999,27117.300240869998,53321.0791404 2025-08-26,21:26:02.000,238,11047761,2565,0,1756243561,13148.213065949989,34495.504776660004,53321.08612752001 2025-08-26,21:26:03.000,238,11047779,2764,0,1756243562,13148.165911779994,30806.532917670003,53321.12805024 2025-08-26,21:26:04.000,238,11047783,2764,0,1756243563,13148.179384399999,27578.609406329997,53321.0791404 2025-08-26,21:26:05.000,238,11047715,2764,0,1756243564,13148.179384399999,31267.813886610005,53321.044204800004 2025-08-26,21:26:06.000,238,11047794,2085,0,1756243565,13148.219802259999,25273.02226071,53321.114076000005 2025-08-26,21:26:07.000,238,11047580,1885,0,1756243566,13148.260220119999,27117.617451719998,53320.98132072 2025-08-26,21:26:08.000,238,11047730,2045,0,1756243567,13148.186120709994,31267.87732878,53320.56908064 2025-08-26,21:26:09.000,238,11047757,2725,0,1756243568,13148.199593329999,25734.267984000006,53320.59702912 2025-08-26,21:26:10.000,238,11047741,2605,0,1756243569,13148.240011189999,28501.143147690003,53320.541132160004 2025-08-26,21:26:11.000,238,11047782,2525,0,1756243570,13148.287165359994,29423.331481679998,53320.611003360005 2025-08-26,21:26:12.000,238,11047797,2685,0,1756243571,13148.307374289994,27117.61040259,53320.64593896 2025-08-26,21:26:13.000,238,11047730,2124,0,1756243572,13148.29390166999,35417.95392846,53320.58305488001 2025-08-26,21:26:14.000,238,11047785,3045,0,1756243573,13148.287165359994,27578.517767640005,53320.64593896 2025-08-26,21:26:15.000,238,11047749,2444,0,1756243574,13148.29390166999,24811.656702210006,53320.63196472001 2025-08-26,21:26:16.000,238,11047788,2525,0,1756243575,13148.260220119999,28039.446280079996,53320.6948488 2025-08-26,21:26:17.000,238,11047799,2805,0,1756243576,13148.266956429994,28500.579217289996,53320.65292608001 2025-08-26,21:26:18.000,238,11047762,2365,0,1756243577,13148.213065949989,25272.54291987,53320.61799048 2025-08-26,21:26:19.000,238,11047821,2725,0,1756243578,13148.152439159989,29883.752456760005,53320.61799048 2025-08-26,21:26:20.000,238,11047754,2405,0,1756243579,13148.112021299989,29883.745407630006,53320.63895184 2025-08-26,21:26:21.000,238,11047750,2085,0,1756243580,13148.044658199993,28961.38084539,53320.64593896 2025-08-26,21:26:22.000,238,11047807,2565,0,1756243581,13147.950349860002,30344.737362240005,53320.58305488001 2025-08-26,21:26:23.000,238,11047778,2045,0,1756243582,13147.943613549993,29422.50673347,53320.56908064 2025-08-26,21:26:24.000,238,11047768,2205,0,1756243583,13147.869514140002,26194.533878219998,53320.58305488001 2025-08-26,21:26:25.000,238,11047788,2444,0,1756243584,13147.856041519997,29883.63967068,53320.57606776 2025-08-26,21:26:26.000,238,11047750,2525,0,1756243585,13147.829096280002,28039.171364010006,53320.562093520006 2025-08-26,21:26:27.000,238,11047724,2325,0,1756243586,13147.788678420002,28500.36069426,53320.541132160004 2025-08-26,21:26:28.000,238,11047757,2525,0,1756243587,13147.815623659997,30344.9629344,53320.52715792 2025-08-26,21:26:29.000,238,11047765,2805,0,1756243588,13147.822359969992,24811.522768740004,53320.5201708 2025-08-26,21:26:30.000,238,11047754,2405,0,1756243589,13147.849305210002,29422.98607431,53320.57606776 2025-08-26,21:26:31.000,238,11047780,2205,0,1756243590,13147.930140930002,31728.721251659998,53320.49920944 2025-08-26,21:26:32.000,238,11047765,2885,0,1756243591,13148.058130819998,29423.070663870007,53320.47824808 2025-08-26,21:26:33.000,238,11047750,2205,0,1756243592,13148.118757609998,28961.951824920005,53320.4502996 2025-08-26,21:26:34.000,238,11047728,2485,0,1756243593,13148.159175469998,27578.59530807,53320.40138976 2025-08-26,21:26:35.000,238,11047714,2045,0,1756243594,13148.240011189999,28039.671852240004,53320.40837688 2025-08-26,21:26:36.000,238,11047798,2444,0,1756243595,13148.300637979999,29423.035418219995,53320.43632536001 2025-08-26,21:26:37.000,238,11047744,2165,0,1756243596,13148.327583219994,29422.96492692,53320.36645416001 2025-08-26,21:26:48.000,238,11047797,2885,0,1756243607,13147.950349860002,26655.927633240004,53320.562093520006 2025-08-26,21:26:49.000,238,11047747,2925,0,1756243608,13147.909932000002,29422.781649540004,53320.492222320005 2025-08-26,21:26:50.000,238,11047752,2325,0,1756243609,13147.916668309997,28961.67690885,53320.48523520001 2025-08-26,21:26:51.000,238,11047773,2725,0,1756243610,13147.909932000002,31267.37684055,53320.42235112 2025-08-26,21:26:52.000,238,11047737,2205,0,1756243611,13147.943613549993,32189.593371060007,53320.47126096 2025-08-26,21:26:53.000,238,11047751,2565,0,1756243612,13148.004240339993,26655.878289329994,53320.53414504001 2025-08-26,21:26:54.000,238,11047710,2325,0,1756243613,13148.064867129993,26194.745352120008,53320.48523520001 2025-08-26,21:26:55.000,238,11047744,2325,0,1756243614,13148.165911779994,26655.779601510003,53320.54811928 2025-08-26,21:26:56.000,238,11047738,2365,0,1756243615,13148.266956429994,29883.576228510006,53320.55510640001 2025-08-26,21:26:57.000,238,11047771,2805,0,1756243616,13148.35452845999,30805.736365980003,53320.56908064 2025-08-26,21:26:58.000,238,11047695,2685,0,1756243617,13148.428627869995,27577.805805509997,53320.58305488001 2025-08-26,21:26:59.000,238,11047724,2245,0,1756243618,13148.49599096999,30344.525888339995,53320.55510640001 2025-08-26,21:27:00.000,238,11047748,2325,0,1756243619,13148.54314514,30805.701120330006,53320.55510640001 2025-08-26,21:27:01.000,238,11047776,2205,0,1756243620,13148.61724454999,27577.812854639997,53320.562093520006 2025-08-26,21:27:02.000,238,11047738,2405,0,1756243621,13148.630717169995,32650.268114820006,53320.562093520006 2025-08-26,21:27:03.000,238,11047732,2525,0,1756243622,13148.650926099996,27577.869247680006,53320.541132160004 2025-08-26,21:27:04.000,238,11047752,2365,0,1756243623,13148.691343959996,33572.71021749001,53320.54811928 2025-08-26,21:27:05.000,238,11047798,2205,0,1756243624,13148.72502551,32189.424191939994,53320.562093520006 2025-08-26,21:27:06.000,238,11047736,2285,0,1756243625,13148.69808026999,29883.837046319997,53320.59702912 2025-08-26,21:27:07.000,238,11047768,2165,0,1756243626,13148.67787133999,28039.347592260005,53320.58305488001 2025-08-26,21:27:18.000,238,11047739,2644,0,1756243637,13148.785652300001,25272.338495100004,53320.63196472001 2025-08-26,21:27:19.000,238,11047717,2965,0,1756243638,13148.832806469996,32189.304356730005,53320.72279728001 2025-08-26,21:27:20.000,238,11047685,2844,0,1756243639,13148.893433259997,28039.122020099996,53320.71581016 2025-08-26,21:27:21.000,238,11047704,2205,0,1756243640,13148.960796359992,27578.073672450002,53320.71581016 2025-08-26,21:27:22.000,238,11047711,2764,0,1756243641,13149.028159460002,26194.66781169,53320.81362984 2025-08-26,21:27:23.000,238,11047730,1925,0,1756243642,13149.088786250002,31267.158317520007,53320.827604080005 2025-08-26,21:27:24.000,238,11047700,2045,0,1756243643,13149.135940419997,32189.551076279997,53320.8345912 2025-08-26,21:27:25.000,238,11047745,2644,0,1756243644,13149.162885659993,28039.425132689998,53320.84157832001 2025-08-26,21:27:26.000,238,11047705,2805,0,1756243645,13149.189830900003,27578.383834170003,53320.93241088 2025-08-26,21:27:27.000,238,11047659,2965,0,1756243646,13149.210039830003,28961.867235359998,53320.96035936 2025-08-26,21:27:28.000,238,11047726,2565,0,1756243647,13149.236985069998,24350.58015804,53320.897475280006 2025-08-26,21:27:29.000,238,11047690,2285,0,1756243648,13149.270666619988,29884.27409238,53320.897475280006 2025-08-26,21:27:30.000,238,11047715,2725,0,1756243649,13149.331293409989,32651.233845630006,53320.86952680001 2025-08-26,21:27:31.000,238,11047659,2925,0,1756243650,13149.364974959994,34034.632657259994,53320.86253968 2025-08-26,21:27:32.000,238,11047785,2725,0,1756243651,13149.445810679994,26656.484514509997,53320.91144952 2025-08-26,21:27:33.000,238,11047750,2485,0,1756243652,13149.499701159999,29884.499664539995,53320.95337224 2025-08-26,21:27:34.000,238,11047707,2844,0,1756243653,13149.546855329994,26195.365675559995,53321.00228208 2025-08-26,21:27:35.000,238,11047708,2285,0,1756243654,13149.60074581,29884.415074980003,53321.03721768001 2025-08-26,21:27:36.000,238,11047706,2444,0,1756243655,13149.708526769995,30806.631605489994,53321.07215328 2025-08-26,21:27:37.000,238,11047664,2365,0,1756243656,13149.748944629995,26195.252889480005,53321.10010176 2025-08-26,21:27:38.000,238,11047714,2485,0,1756243657,13149.728735699995,28500.86823162,53321.114076000005 2025-08-26,21:27:39.000,238,11047695,2605,0,1756243658,13149.76241725,28961.909530139994,53321.14202448 2025-08-26,21:27:40.000,238,11047706,2165,0,1756243659,13149.789362489995,28961.86018623,53321.15599872001 2025-08-26,21:27:41.000,238,11047687,2605,0,1756243660,13149.83651665999,25733.83093794,53321.211895680004 2025-08-26,21:27:42.000,238,11047681,2725,0,1756243661,13149.88367083,27578.348588520006,53321.3586252 2025-08-26,21:27:43.000,238,11047636,2085,0,1756243662,13149.910616069996,31728.51682689,53321.32368960001 2025-08-26,21:27:44.000,238,11047669,2844,0,1756243663,13149.937561309991,27578.320391999994,53321.32368960001 2025-08-26,21:27:45.000,238,11047681,2644,0,1756243664,13149.98471548,25733.802741420004,53321.35163808001 2025-08-26,21:27:46.000,238,11047729,2444,0,1756243665,13149.998188099991,27578.24285157,53321.40753504 2025-08-26,21:27:47.000,238,11047694,2205,0,1756243666,13150.018397029991,27578.299244609996,53321.45644488 2025-08-26,21:27:59.000,238,11047810,2405,0,1756243678,13150.590983379989,27578.193507660006,53321.69400696 2025-08-26,21:28:00.000,238,11047733,2764,0,1756243679,13150.658346479999,32650.550080019995,53321.62413576 2025-08-26,21:28:01.000,238,11047713,2764,0,1756243680,13150.658346479999,33572.731364880005,53321.680032719996 2025-08-26,21:28:02.000,238,11047767,2605,0,1756243681,13150.718973269999,32189.21271804,53321.6730456 2025-08-26,21:28:03.000,238,11047813,2764,0,1756243682,13150.725709579994,28038.9105462,53321.680032719996 2025-08-26,21:28:04.000,238,11047812,2405,0,1756243683,13150.75939113,28038.861202290005,53321.70099408 2025-08-26,21:28:05.000,238,11047756,2605,0,1756243684,13150.75939113,31266.777664499998,53321.75689104001 2025-08-26,21:28:06.000,238,11047772,2365,0,1756243685,13150.83349053999,29883.350656349998,53321.7429168 2025-08-26,21:28:07.000,238,11047775,2605,0,1756243686,13150.867172089995,32650.18352526,53321.76387816 2025-08-26,21:28:08.000,238,11047773,2644,0,1756243687,13150.95474411999,31727.924699969997,53321.87567208001 2025-08-26,21:28:09.000,238,11047763,2725,0,1756243688,13150.93453518999,28961.20461714,53321.784839520005 2025-08-26,21:28:10.000,238,11047765,2925,0,1756243689,13150.988425669995,28039.08677445,53321.91060768 2025-08-26,21:28:11.000,238,11047748,2405,0,1756243690,13151.02210722,29883.717211109994,53321.91060768 2025-08-26,21:28:12.000,238,11047771,2605,0,1756243691,13151.03557983999,28500.38184165,53321.98047888 2025-08-26,21:28:13.000,238,11047772,2365,0,1756243692,13151.11641555999,28500.466431210007,53321.97349176001 2025-08-26,21:28:14.000,238,11047765,2764,0,1756243693,13151.20398759,28039.38988704,53322.07829856 2025-08-26,21:28:15.000,238,11047768,2165,0,1756243694,13151.210723899996,30345.153260909996,53321.987466 2025-08-26,21:28:16.000,238,11047770,2365,0,1756243695,13151.264614380001,29883.97097979,53322.03637584 2025-08-26,21:28:17.000,238,11047756,2405,0,1756243696,13151.224196520001,24350.368684140005,53322.04336296001 2025-08-26,21:28:18.000,238,11047741,2844,0,1756243697,13151.257878069991,31267.348644030004,53322.07829856 2025-08-26,21:28:19.000,238,11047736,2365,0,1756243698,13151.230932829996,29422.732305629994,53322.08528568 2025-08-26,21:28:20.000,238,11047774,2725,0,1756243699,13151.18377866,27578.214655050004,53322.08528568 2025-08-26,21:28:21.000,238,11047766,2405,0,1756243700,13151.210723899996,32650.613522190004,53322.16214400001 2025-08-26,21:28:22.000,238,11047757,2764,0,1756243701,13151.150097109996,28961.50772973,53322.169131120005 2025-08-26,21:28:23.000,238,11047733,2885,0,1756243702,13151.177042349991,25733.53487448,53322.22502808 2025-08-26,21:28:24.000,238,11047790,2045,0,1756243703,13151.18377866,31267.07372796,53322.29489928 2025-08-26,21:28:25.000,238,11047798,2245,0,1756243704,13151.170306039996,29883.590326770005,53322.2669508 2025-08-26,21:28:26.000,238,11047801,2565,0,1756243705,13151.210723899996,31728.157321260005,53322.23201520001 2025-08-26,21:28:27.000,238,11047826,2045,0,1756243706,13151.284823310001,29422.393947389995,53322.25297656 2025-08-26,21:28:28.000,238,11047603,2644,0,1756243707,13151.379131649992,29422.316406960002,53322.29489928 2025-08-26,21:28:39.000,238,11047775,2764,0,1756243718,13151.924772759994,29883.442295040004,53322.60931968 2025-08-26,21:28:40.000,238,11047824,1925,0,1756243719,13151.938245379999,28961.141174970006,53322.60931968 2025-08-26,21:28:41.000,238,11047774,2405,0,1756243720,13151.884354899994,25733.20356537,53322.59534544001 2025-08-26,21:28:42.000,238,11047802,2205,0,1756243721,13151.837200729999,34955.80591653001,53322.59534544001 2025-08-26,21:28:43.000,238,11047758,2525,0,1756243722,13151.843937039994,27577.76351073,53322.61630680001 2025-08-26,21:28:44.000,238,11047797,2685,0,1756243723,13151.837200729999,28961.148224100005,53322.56739696001 2025-08-26,21:28:45.000,238,11047798,2285,0,1756243724,13151.830464419989,24811.120968329997,53322.574384080006 2025-08-26,21:28:46.000,238,11047563,2644,0,1756243725,13151.870882279989,31266.982089269994,53322.63726816 2025-08-26,21:28:47.000,238,11047766,2365,0,1756243726,13151.97192692999,27116.919587850003,53322.623293920005 2025-08-26,21:28:48.000,238,11047769,2844,0,1756243727,13152.07970789,26655.878289329994,53322.74906208 2025-08-26,21:28:49.000,238,11047784,2325,0,1756243728,13152.17401622999,30806.025380310006,53322.77701056 2025-08-26,21:28:50.000,238,11047859,2725,0,1756243729,13152.21443408999,28039.298248349995,53322.81194616001 2025-08-26,21:28:51.000,238,11047776,2365,0,1756243730,13152.32221505,32650.64876784,53322.839894640005 2025-08-26,21:28:52.000,238,11047770,2405,0,1756243731,13152.396314459991,30806.10292074,53322.888804480004 2025-08-26,21:28:53.000,238,11047838,2165,0,1756243732,13152.423259700001,28039.312346609993,53322.84688176 2025-08-26,21:28:54.000,238,11047794,2205,0,1756243733,13152.409787079996,25733.605365780008,53322.83290752001 2025-08-26,21:28:55.000,238,11047805,2525,0,1756243734,13152.36263291,34033.93479339,53322.8957916 2025-08-26,21:28:56.000,238,11047786,1925,0,1756243735,13152.28179719,25733.54192361,53322.91675296 2025-08-26,21:28:57.000,238,11047852,2285,0,1756243736,13152.2211704,31267.101924479997,53322.909765840006 2025-08-26,21:28:58.000,238,11047797,2925,0,1756243737,13152.12012575,32650.50073611,53322.93072720001 2025-08-26,21:28:59.000,238,11047793,2325,0,1756243738,13152.025817409994,28039.171364010006,53322.888804480004 2025-08-26,21:29:00.000,238,11047830,2245,0,1756243739,13151.99887217,26194.576172999994,53322.97264992 2025-08-26,21:29:01.000,238,11047795,2525,0,1756243740,13151.985399549994,32650.47958872,53322.93771432 2025-08-26,21:29:02.000,238,11047782,2085,0,1756243741,13151.97192692999,29422.570175639994,53322.9656628 2025-08-26,21:29:03.000,238,11047852,2124,0,1756243742,13151.965190619994,27578.11596723,53322.88181736001 2025-08-26,21:29:04.000,238,11047640,2325,0,1756243743,13152.01234478999,26655.82894542,53322.958675680005 2025-08-26,21:29:05.000,238,11047766,2124,0,1756243744,13152.025817409994,29883.766555020004,53322.94470144 2025-08-26,21:29:06.000,238,11047796,2285,0,1756243745,13152.09318050999,28961.557073639997,53322.95168856001 2025-08-26,21:29:07.000,238,11047781,2885,0,1756243746,13152.126862059995,27117.060570450005,53322.839894640005 2025-08-26,21:29:08.000,238,11047808,2325,0,1756243747,13152.187488849995,29422.697059979997,53322.93771432 2025-08-26,21:29:09.000,238,11047620,2405,0,1756243748,13152.2211704,31728.312402120006,53322.95168856001 2025-08-26,21:29:10.000,238,11047760,2325,0,1756243749,13152.248115639995,31728.19961604,53322.87483024 2025-08-26,21:29:11.000,238,11047704,1885,0,1756243750,13152.25485194999,34494.91264974,53322.839894640005 2025-08-26,21:29:12.000,238,11047803,2885,0,1756243751,13152.26158826,26655.631569780002,53322.84688176 2025-08-26,21:29:13.000,238,11047741,2644,0,1756243752,13152.308742429996,32189.099931959994,53322.888804480004 2025-08-26,21:29:14.000,238,11047736,2365,0,1756243753,13152.29526980999,28961.091831059995,53322.8957916 2025-08-26,21:29:15.000,238,11047752,2365,0,1756243754,13152.308742429996,28961.098880189995,53322.93072720001 2025-08-26,21:29:16.000,238,11047789,2764,0,1756243755,13152.31547873999,30344.4694953,53322.8957916 2025-08-26,21:29:17.000,238,11047751,2525,0,1756243756,13152.27506087999,29883.357705479997,53322.91675296 2025-08-26,21:29:18.000,238,11047732,2444,0,1756243757,13152.25485194999,28961.162322360004,53322.95168856001 2025-08-26,21:29:29.000,238,11047758,2205,0,1756243768,13152.05949896,28962.367723589996,53322.94470144 2025-08-26,21:29:30.000,238,11047814,2205,0,1756243769,13152.086444199995,28501.255933770008,53322.9656628 2025-08-26,21:29:31.000,238,11047739,2644,0,1756243770,13152.086444199995,29884.682941920008,53322.888804480004 2025-08-26,21:29:32.000,238,11047790,2325,0,1756243771,13152.17401622999,31268.03240964,53322.93771432 2025-08-26,21:29:33.000,238,11047753,2565,0,1756243772,13152.21443408999,31267.940770949994,53322.93771432 2025-08-26,21:29:34.000,238,11047746,2644,0,1756243773,13152.30200612,28039.86922788,53322.93072720001 2025-08-26,21:29:35.000,238,11047817,2685,0,1756243774,13152.308742429996,32651.008273469997,53323.021559759996 2025-08-26,21:29:36.000,238,11047793,2725,0,1756243775,13152.328951359996,33111.99317895,53322.99361128 2025-08-26,21:29:37.000,238,11047759,2205,0,1756243776,13152.349160289996,32650.6628661,53323.00059840001 2025-08-26,21:29:38.000,238,11047805,2844,0,1756243777,13152.31547873999,31267.137170129994,53323.09841808001 2025-08-26,21:29:39.000,238,11047741,2565,0,1756243778,13152.24137933,26194.533878219998,53323.07046960001 2025-08-26,21:29:40.000,238,11047726,2285,0,1756243779,13152.19422515999,31728.023387790003,53323.11937944001 2025-08-26,21:29:41.000,238,11047719,2764,0,1756243780,13152.09318050999,34955.87640783,53323.16828928001 2025-08-26,21:29:42.000,238,11047769,2565,0,1756243781,13152.01234478999,31266.700124070005,53323.23117336 2025-08-26,21:29:43.000,238,11047795,3045,0,1756243782,13151.904563829994,22966.335450810002,53323.15431504 2025-08-26,21:29:44.000,238,11047731,2685,0,1756243783,13151.837200729999,33111.14023422,53323.175276400005 2025-08-26,21:29:45.000,238,11047795,2565,0,1756243784,13151.796782869998,26655.356653709998,53323.1054052 2025-08-26,21:29:46.000,238,11047749,2885,0,1756243785,13151.756365009998,32650.091886569993,53323.09841808001 2025-08-26,21:29:47.000,238,11047763,2685,0,1756243786,13151.776573939998,26655.31435893,53323.06348248 2025-08-26,21:29:48.000,238,11047776,2124,0,1756243787,13151.763101319993,27116.588278740004,53323.04950824001 2025-08-26,21:29:49.000,238,11047765,2685,0,1756243788,13151.816991799999,31727.861257800003,53323.01457264 2025-08-26,21:29:50.000,238,11047752,2245,0,1756243789,13151.870882279989,31266.76356624,53323.01457264 2025-08-26,21:29:51.000,238,11047729,2644,0,1756243790,13151.93150906999,33572.407104900005,53323.035534 2025-08-26,21:29:52.000,238,11047707,2644,0,1756243791,13152.0190811,30344.547035730007,53323.04252112 2025-08-26,21:29:53.000,238,11047739,2525,0,1756243792,13152.106653129995,34033.652828189995,53323.04252112 2025-08-26,21:29:54.000,238,11047705,2444,0,1756243793,13152.227906709995,30344.518839209995,53323.007585520005 2025-08-26,21:29:55.000,238,11047798,2405,0,1756243794,13152.27506087999,28961.20461714,53323.04950824001 2025-08-26,21:29:56.000,238,11047755,2644,0,1756243795,13152.349160289996,29883.371803739996,53323.04252112 2025-08-26,21:29:57.000,238,11047755,2485,0,1756243796,13152.429996009996,25272.155217720006,53323.11239232 2025-08-26,21:29:58.000,238,11047753,2605,0,1756243797,13152.470413869996,28039.030381410004,53323.15431504 2025-08-26,21:29:59.000,238,11047783,2605,0,1756243798,13152.470413869996,24811.022280510006,53323.08444384 2025-08-26,21:30:00.000,238,11047697,2365,0,1756243799,13152.497359109992,29422.34460348,53323.09143096 2025-08-26,21:30:01.000,238,11047720,2285,0,1756243800,13152.477150179991,32189.156325000004,53323.14732792001 2025-08-26,21:30:02.000,238,11047768,2285,0,1756243801,13152.477150179991,29883.526884599996,53323.09143096 2025-08-26,21:30:03.000,238,11047773,2764,0,1756243802,13152.470413869996,30344.659821809997,53323.14732792001 2025-08-26,21:30:04.000,238,11047763,3005,0,1756243803,13152.376105529991,27116.77860525,53323.1403408 2025-08-26,21:30:05.000,238,11047709,2885,0,1756243804,13152.36263291,32189.332553250002,53323.18226352 2025-08-26,21:30:06.000,238,11047749,2525,0,1756243805,13152.268324569995,28961.416091039995,53323.18226352 2025-08-26,21:30:07.000,238,11047726,2325,0,1756243806,13152.17401622999,28961.444287560007,53323.09841808001 2025-08-26,21:30:08.000,238,11047758,2205,0,1756243807,13152.09318050999,28500.431185559995,53323.20322488 2025-08-26,21:30:19.000,238,11047741,2885,0,1756243818,13151.614902499998,31727.226836100002,53323.391877120004 2025-08-26,21:30:20.000,238,11047782,2365,0,1756243819,13151.567748330002,32188.169446800006,53323.391877120004 2025-08-26,21:30:21.000,238,11047727,2605,0,1756243820,13151.500385229992,29882.490662490003,53323.37790288 2025-08-26,21:30:22.000,238,11047824,2165,0,1756243821,13151.466703680002,32188.042562460003,53323.342967280005 2025-08-26,21:30:23.000,238,11047778,2085,0,1756243822,13151.459967369992,28960.0908546,53323.4198256 2025-08-26,21:30:24.000,238,11047755,2725,0,1756243823,13151.426285820002,32187.957972899996,53323.4198256 2025-08-26,21:30:25.000,238,11047724,2124,0,1756243824,13151.392604269997,29882.476564230004,53323.391877120004 2025-08-26,21:30:26.000,238,11047748,2285,0,1756243825,13151.372395339997,28499.162342159994,53323.4198256 2025-08-26,21:30:27.000,238,11047734,2245,0,1756243826,13151.358922719992,34493.92577154,53323.37091576 2025-08-26,21:30:28.000,238,11047741,2725,0,1756243827,13151.358922719992,28038.226780590005,53323.37091576 2025-08-26,21:30:29.000,238,11047696,2245,0,1756243828,13151.331977479997,34494.10904892,53323.32899304 2025-08-26,21:30:30.000,238,11047786,2405,0,1756243829,13151.352186409997,31727.487653909993,53323.32899304 2025-08-26,21:30:31.000,238,11047690,2245,0,1756243830,13151.311768549996,26655.286162410004,53323.2800832 2025-08-26,21:30:32.000,238,11047795,2885,0,1756243831,13151.345450100001,30344.384905740008,53323.27309608 2025-08-26,21:30:33.000,238,11047669,3005,0,1756243832,13151.325241170001,28500.008237760005,53323.245147600006 2025-08-26,21:30:34.000,238,11047700,2405,0,1756243833,13151.331977479997,30805.75751337,53323.26610896001 2025-08-26,21:30:35.000,238,11047818,2205,0,1756243834,13151.291559619996,26194.632566040003,53323.210212 2025-08-26,21:30:36.000,238,11047758,2005,0,1756243835,13151.305032240001,24811.2549018,53323.15431504 2025-08-26,21:30:37.000,238,11047765,2764,0,1756243836,13151.284823310001,28961.564122769996,53323.16828928001 2025-08-26,21:30:38.000,238,11047797,2885,0,1756243837,13151.271350689996,31267.341594900005,53323.07046960001 2025-08-26,21:30:39.000,238,11047716,2285,0,1756243838,13151.284823310001,28500.501676860003,53323.13335368 2025-08-26,21:30:40.000,238,11047760,2405,0,1756243839,13151.311768549996,25733.753397509994,53323.1403408 2025-08-26,21:30:41.000,238,11047739,2805,0,1756243840,13151.278086999992,25733.739299249995,53323.11239232 2025-08-26,21:30:42.000,238,11047749,2365,0,1756243841,13151.257878069991,24811.445228309996,53323.021559759996 2025-08-26,21:30:43.000,238,11047761,2405,0,1756243842,13151.244405450001,26194.808794290002,53322.97963704001 2025-08-26,21:30:44.000,238,11047757,2565,0,1756243843,13151.271350689996,35878.61457396,53323.04950824001 2025-08-26,21:30:45.000,238,11047745,2805,0,1756243844,13151.230932829996,32650.535981759997,53323.01457264 2025-08-26,21:30:46.000,238,11047743,2965,0,1756243845,13151.170306039996,32189.35370064,53323.07046960001 2025-08-26,21:30:47.000,238,11047786,2325,0,1756243846,13151.089470319996,29422.527880859998,53323.035534 2025-08-26,21:30:48.000,238,11047719,2965,0,1756243847,13151.05578876999,30805.94783988,53323.056495360004 2025-08-26,21:30:49.000,238,11047763,2565,0,1756243848,13150.9412715,31728.2137143,53323.08444384 2025-08-26,21:30:50.000,238,11047763,2644,0,1756243849,13150.84022685,28500.346596000003,53322.98662416 2025-08-26,21:30:51.000,238,11047779,2764,0,1756243850,13150.73244588999,32650.719259139994,53322.93771432 2025-08-26,21:30:52.000,238,11047721,2764,0,1756243851,13150.671819099989,26195.00616993,53322.95168856001 2025-08-26,21:30:53.000,238,11047767,2685,0,1756243852,13150.577510759998,28500.959870310005,53322.97963704001 2025-08-26,21:30:54.000,238,11047717,2805,0,1756243853,13150.537092899998,33112.52891283001,53322.958675680005 2025-08-26,21:30:55.000,238,11047745,2525,0,1756243854,13150.489938729988,28501.35462159,53322.87483024 2025-08-26,21:30:56.000,238,11047738,2245,0,1756243855,13150.456257179998,26656.992051869995,53322.8259204 2025-08-26,21:30:57.000,238,11047754,2205,0,1756243856,13150.456257179998,29885.190479280005,53322.86784312 2025-08-26,21:30:58.000,238,11047778,2205,0,1756243857,13150.436048249998,30346.54193952,53322.81194616001 2025-08-26,21:30:59.000,238,11047764,2205,0,1756243858,13150.483202419993,27579.70202148,53322.77701056 2025-08-26,21:31:00.000,238,11047754,1845,0,1756243859,13150.503411349993,28502.13707502,53322.78399768001 2025-08-26,21:31:01.000,238,11047745,2365,0,1756243860,13150.584247069994,29885.521788390004,53322.70713936 2025-08-26,21:31:02.000,238,11047770,2085,0,1756243861,13150.617928619999,24351.792608400006,53322.76303632001 2025-08-26,21:31:03.000,238,11047692,2165,0,1756243862,13150.71223695999,27579.744316259996,53322.70713936 2025-08-26,21:31:04.000,238,11047763,2764,0,1756243863,13150.698764339999,28963.164275279996,53322.83290752001 2025-08-26,21:31:05.000,238,11047747,2725,0,1756243864,13150.725709579994,27579.631530180006,53322.853868879996 2025-08-26,21:31:06.000,238,11047749,2485,0,1756243865,13150.685291719994,31268.737322639994,53322.88181736001 2025-08-26,21:31:07.000,238,11047774,2325,0,1756243866,13150.651610169989,30807.54094326,53322.853868879996 2025-08-26,21:31:08.000,238,11047723,2764,0,1756243867,13150.624664929994,31729.778621160003,53322.8957916 2025-08-26,21:31:09.000,238,11047779,2525,0,1756243868,13150.537092899998,32190.826968809997,53322.8957916 2025-08-26,21:31:10.000,238,11047741,2885,0,1756243869,13150.456257179998,29424.135082499997,53322.88181736001 2025-08-26,21:31:11.000,238,11047788,2245,0,1756243870,13150.348476220002,27118.484494710006,53322.77002344 2025-08-26,21:31:12.000,238,11047755,2805,0,1756243871,13150.294585739997,30807.660778470003,53322.790984800005 2025-08-26,21:31:13.000,238,11047764,2325,0,1756243872,13150.207013710002,28040.792663910004,53322.790984800005 2025-08-26,21:31:14.000,238,11047677,2365,0,1756243873,13150.139650609992,23890.57508163,53322.84688176 2025-08-26,21:31:15.000,238,11047762,2285,0,1756243874,13150.099232749992,24812.84095605,53322.79797192 2025-08-26,21:31:16.000,238,11047742,2365,0,1756243875,13150.092496439996,27118.56908427,53322.76303632001 2025-08-26,21:31:17.000,238,11047749,2605,0,1756243876,13150.031869649996,28502.017239809997,53322.79797192 2025-08-26,21:31:18.000,238,11047729,2644,0,1756243877,13150.018397029991,27118.604329919996,53322.742074960006 2025-08-26,21:31:19.000,238,11047745,2725,0,1756243878,13150.018397029991,30346.464399090008,53322.78399768001 2025-08-26,21:31:20.000,238,11047747,3005,0,1756243879,13150.031869649996,30346.570136039998,53322.7560492 2025-08-26,21:31:21.000,238,11047793,2805,0,1756243880,13150.065551200001,28963.093783980003,53322.742074960006 2025-08-26,21:31:22.000,238,11047785,2605,0,1756243881,13150.126177990001,33574.51479477,53322.742074960006 2025-08-26,21:31:23.000,238,11047745,2644,0,1756243882,13150.105969060001,30346.492595610005,53322.70015224 2025-08-26,21:31:24.000,238,11047729,2764,0,1756243883,13150.153123229997,31268.84305959,53322.81194616001 2025-08-26,21:31:25.000,238,11047758,2045,0,1756243884,13150.166595850002,25274.093728470005,53322.76303632001 2025-08-26,21:31:26.000,238,11047777,2725,0,1756243885,13150.193541089997,34958.05458900001,53322.81893328 2025-08-26,21:31:27.000,238,11047737,2644,0,1756243886,13150.200277399992,31730.194519829995,53322.742074960006 2025-08-26,21:31:28.000,238,11047763,2925,0,1756243887,13150.247431570002,30346.894396019998,53322.76303632001 2025-08-26,21:31:29.000,238,11047727,2805,0,1756243888,13150.233958949997,34958.45638941,53322.76303632001 2025-08-26,21:31:30.000,238,11047761,2685,0,1756243889,13150.180068469992,30347.19045948,53322.74906208 2025-08-26,21:31:31.000,238,11047809,2685,0,1756243890,13150.173332159997,29424.995076360006,53322.790984800005 2025-08-26,21:31:32.000,238,11047769,2644,0,1756243891,13150.233958949997,31269.710102580008,53322.839894640005 2025-08-26,21:31:33.000,238,11047755,2965,0,1756243892,13150.227222640002,28502.94772497,53322.78399768001 2025-08-26,21:31:34.000,238,11047748,2285,0,1756243893,13150.186804780002,29425.333434600005,53322.76303632001 2025-08-26,21:31:35.000,238,11047772,2365,0,1756243894,13150.200277399992,29886.54391224,53322.70015224 2025-08-26,21:31:36.000,238,11047786,2444,0,1756243895,13150.200277399992,28041.94872123,53322.72810072 2025-08-26,21:31:37.000,238,11047755,2525,0,1756243896,13150.213750019997,29425.474417200006,53322.672203760005 2025-08-26,21:31:38.000,238,11047759,2764,0,1756243897,13150.159859539992,25736.206494750004,53322.66521664001 2025-08-26,21:31:39.000,238,11047721,2805,0,1756243898,13150.193541089997,23891.50556679,53322.67919088 2025-08-26,21:31:40.000,238,11047793,2725,0,1756243899,13150.173332159997,28964.08771131,53322.81194616001 2025-08-26,21:31:41.000,238,11047599,2725,0,1756243900,13150.132914299997,31269.78764301,53322.8259204 2025-08-26,21:31:42.000,238,11047756,2124,0,1756243901,13150.092496439996,32653.130061599993,53322.839894640005 2025-08-26,21:31:43.000,238,11047797,2844,0,1756243902,13150.079023819992,26196.979926329994,53322.86784312 2025-08-26,21:31:44.000,238,11047739,2444,0,1756243903,13150.058814889991,30808.33044582,53322.909765840006 2025-08-26,21:31:45.000,238,11047772,2565,0,1756243904,13150.038605959991,30808.259954520006,53322.888804480004 2025-08-26,21:31:46.000,238,11047743,2685,0,1756243905,13150.052078579996,32191.672864410008,53322.86085600001 2025-08-26,21:31:47.000,238,11047782,2124,0,1756243906,13150.011660719996,28502.47543326,53322.86085600001 2025-08-26,21:31:48.000,238,11047779,2725,0,1756243907,13150.045342270001,27580.216607969996,53322.8957916 2025-08-26,21:31:49.000,238,11047693,2844,0,1756243908,13149.96450655,28963.735254810003,53322.80495904 2025-08-26,21:31:50.000,238,11047746,2245,0,1756243909,13149.930824999996,29886.106866179995,53322.853868879996 2025-08-26,21:31:51.000,238,11047601,2605,0,1756243910,13149.92408869,31730.76549936,53322.81194616001 2025-08-26,21:31:52.000,238,11047599,2605,0,1756243911,13149.937561309991,29425.199501130002,53322.88181736001 2025-08-26,21:31:53.000,238,11047756,2325,0,1756243912,13149.937561309991,32653.355633760002,53322.86085600001 2025-08-26,21:31:54.000,238,11047783,2764,0,1756243913,13149.930824999996,26658.578106119996,53322.93072720001 2025-08-26,21:31:55.000,238,11047774,2085,0,1756243914,13149.94429762,30809.000113169997,53322.8957916 2025-08-26,21:31:56.000,238,11047770,2245,0,1756243915,13149.96450655,30809.028309689995,53322.8957916 2025-08-26,21:31:57.000,238,11047737,2885,0,1756243916,13149.971242859996,29425.643596320006,53322.84688176 2025-08-26,21:31:58.000,238,11047799,2605,0,1756243917,13149.977979169991,31270.161246899996,53322.839894640005 2025-08-26,21:31:59.000,238,11047745,2844,0,1756243918,13149.957770239991,24352.83587964,53322.790984800005 2025-08-26,21:32:00.000,238,11047760,2085,0,1756243919,13149.92408869,29425.453269809994,53322.78399768001 2025-08-26,21:32:01.000,238,11047725,2725,0,1756243920,13149.937561309991,24813.877178159993,53322.77002344 2025-08-26,21:32:02.000,238,11047825,2605,0,1756243921,13149.90387976,27580.540867949996,53322.8259204 2025-08-26,21:32:03.000,238,11047787,2565,0,1756243922,13149.96450655,33575.21970777,53322.83290752001 2025-08-26,21:32:04.000,238,11047773,2725,0,1756243923,13149.971242859996,27119.104818149994,53322.84688176 2025-08-26,21:32:05.000,238,11047742,2124,0,1756243924,13149.96450655,29885.73326229,53322.78399768001 2025-08-26,21:32:06.000,238,11047747,2644,0,1756243925,13149.998188099991,26196.458290709998,53322.83290752001 2025-08-26,21:32:07.000,238,11047758,2124,0,1756243926,13150.011660719996,26657.436147059998,53322.79797192 2025-08-26,21:32:08.000,238,11047744,2124,0,1756243927,13150.052078579996,27579.68087409,53322.91675296 2025-08-26,21:32:09.000,238,11047653,2885,0,1756243928,13150.058814889991,30807.569139779996,53322.8957916 2025-08-26,21:32:10.000,238,11047764,2245,0,1756243929,13150.058814889991,25735.022240909995,53323.01457264 2025-08-26,21:32:11.000,238,11047744,2405,0,1756243930,13150.038605959991,29885.289167099996,53322.97963704001 2025-08-26,21:32:12.000,238,11047741,2525,0,1756243931,13150.045342270001,25734.95174961,53323.056495360004 2025-08-26,21:32:13.000,238,11047687,2685,0,1756243932,13150.011660719996,27118.491543840006,53322.98662416 2025-08-26,21:32:14.000,238,11047731,2725,0,1756243933,13150.065551200001,25735.12092873,53323.04252112 2025-08-26,21:32:15.000,238,11047616,2405,0,1756243934,13150.079023819992,30807.70307325,53323.021559759996 2025-08-26,21:32:16.000,238,11047758,2245,0,1756243935,13150.146386920002,25274.065531950007,53323.00059840001 2025-08-26,21:32:17.000,238,11047732,2124,0,1756243936,13150.193541089997,28502.038387199995,53323.07046960001 2025-08-26,21:32:18.000,238,11047713,2685,0,1756243937,13150.247431570002,26196.387799410004,53323.04252112 2025-08-26,21:32:19.000,238,11047781,2444,0,1756243938,13150.314794669997,32652.40400121,53323.06348248 2025-08-26,21:32:20.000,238,11047716,2285,0,1756243939,13150.368685150002,26657.58417879,53323.11239232 2025-08-26,21:32:21.000,238,11047744,2124,0,1756243940,13150.449520869988,28502.271008490003,53323.09841808001 2025-08-26,21:32:22.000,238,11047782,2165,0,1756243941,13150.557301829998,28041.15216954,53323.126366560005 2025-08-26,21:32:23.000,238,11047776,2205,0,1756243942,13150.665082789994,33113.75546145,53323.13335368 2025-08-26,21:32:24.000,238,11047776,2565,0,1756243943,13150.806545299994,26657.767456169997,53323.126366560005 2025-08-26,21:32:25.000,238,11047850,2245,0,1756243944,13150.9412715,31269.174368699998,53323.16828928001 2025-08-26,21:32:26.000,238,11047631,2644,0,1756243945,13151.05578876999,27118.87219686,53323.245147600006 2025-08-26,21:32:27.000,238,11047718,2485,0,1756243946,13151.197251279991,27579.885298859997,53323.224186240004 2025-08-26,21:32:28.000,238,11047721,2485,0,1756243947,13151.284823310001,37263.87435591,53323.27309608 2025-08-26,21:32:29.000,238,11047700,2365,0,1756243948,13151.331977479997,27579.807758430004,53323.21719912001 2025-08-26,21:32:30.000,238,11047745,2885,0,1756243949,13151.372395339997,28040.926597380007,53323.26610896001 2025-08-26,21:32:31.000,238,11047754,2405,0,1756243950,13151.406076890002,31268.934698280005,53323.32899304 2025-08-26,21:32:32.000,238,11047825,2565,0,1756243951,13151.412813199997,25735.261911330002,53323.36392864001 2025-08-26,21:32:33.000,238,11047766,2245,0,1756243952,13151.392604269997,28502.031338069995,53323.42681272 2025-08-26,21:32:34.000,238,11047781,2885,0,1756243953,13151.365659030002,31268.97699306,53323.4198256 2025-08-26,21:32:35.000,238,11047756,2565,0,1756243954,13151.385867960002,28040.968892160003,53323.42681272 2025-08-26,21:32:36.000,238,11047721,2805,0,1756243955,13151.406076890002,28041.053481719995,53323.43379984001 2025-08-26,21:32:37.000,238,11047804,2285,0,1756243956,13151.433022129997,31730.14517592,53323.44777408 2025-08-26,21:32:38.000,238,11047760,2245,0,1756243957,13151.446494750002,26196.401897670003,53323.412838480006 2025-08-26,21:32:39.000,238,11047797,2725,0,1756243958,13151.500385229992,26196.42304506,53323.38489000001 2025-08-26,21:32:40.000,238,11047771,2805,0,1756243959,13151.540803089993,28963.234766580004,53323.45476120001 2025-08-26,21:32:41.000,238,11047776,2485,0,1756243960,13151.534066779997,34496.90755353001,53323.51764528 2025-08-26,21:32:42.000,238,11047769,2805,0,1756243961,13151.540803089993,30346.640627340006,53323.53161952001 2025-08-26,21:32:43.000,238,11047775,2405,0,1756243962,13151.493648919997,29424.346556400007,53323.51764528 2025-08-26,21:32:44.000,238,11047749,2565,0,1756243963,13151.493648919997,28040.954793900004,53323.61546496 2025-08-26,21:32:45.000,238,11047720,2165,0,1756243964,13151.426285820002,30346.675872990003,53323.64341344 2025-08-26,21:32:46.000,238,11047740,2525,0,1756243965,13151.412813199997,28040.975941290002,53323.63642632 2025-08-26,21:32:47.000,238,11047753,2805,0,1756243966,13151.412813199997,27579.878249729998,53323.678349040005 2025-08-26,21:32:48.000,238,11047756,2285,0,1756243967,13151.426285820002,33113.57218407,53323.67136192001 2025-08-26,21:32:49.000,238,11047725,2844,0,1756243968,13151.540803089993,31269.110926530004,53323.64341344 2025-08-26,21:32:50.000,238,11047735,2725,0,1756243969,13151.621638809993,31268.97699306,53323.61546496 2025-08-26,21:32:51.000,238,11047772,2285,0,1756243970,13151.783310249994,25735.346500889995,53323.65040056001 2025-08-26,21:32:52.000,238,11047774,2285,0,1756243971,13151.938245379999,32191.242867480003,53323.72027176001 2025-08-26,21:32:53.000,238,11047756,2165,0,1756243972,13152.106653129995,32191.221720090005,53323.69931040001 2025-08-26,21:32:54.000,238,11047804,2205,0,1756243973,13152.288533499996,34958.00524509,53323.69931040001 2025-08-26,21:32:55.000,238,11047757,2444,0,1756243974,13152.456941249991,28963.11493137,53323.69931040001 2025-08-26,21:32:56.000,238,11047748,2565,0,1756243975,13152.591667449997,27118.498592970005,53323.77616872 2025-08-26,21:32:57.000,238,11047770,2565,0,1756243976,13152.659030549992,32652.157281659995,53323.748220240006 2025-08-26,21:32:58.000,238,11047787,2725,0,1756243977,13152.706184720002,30807.54799239,53323.79014296001 2025-08-26,21:32:59.000,238,11047763,2325,0,1756243978,13152.753338889997,29885.204577540004,53323.748220240006 2025-08-26,21:33:00.000,238,11047773,2764,0,1756243979,13152.766811510002,31268.702076989997,53323.846039920005 2025-08-26,21:33:01.000,238,11047737,2764,0,1756243980,13152.699448409992,29424.149180759996,53323.83905280001 2025-08-26,21:33:02.000,238,11047707,2525,0,1756243981,13152.625349000002,32191.10893401,53323.83905280001 2025-08-26,21:33:03.000,238,11047730,2405,0,1756243982,13152.483886490001,30346.640627340006,53323.88097552 2025-08-26,21:33:04.000,238,11047782,2485,0,1756243983,13152.396314459991,29424.42409683,53323.93687248001 2025-08-26,21:33:05.000,238,11047737,2685,0,1756243984,13152.288533499996,26196.57812592,53323.90892400001 2025-08-26,21:33:06.000,238,11047744,2124,0,1756243985,13152.20096147,32652.671868150006,53323.92289824 2025-08-26,21:33:07.000,238,11047794,2085,0,1756243986,13152.14033468,26196.817796339994,53323.88796264001 2025-08-26,21:33:08.000,238,11047573,2844,0,1756243987,13152.147070989995,26658.028273980002,53323.90892400001 2025-08-26,21:33:19.000,238,11047769,2725,0,1756243998,13152.497359109992,31270.25993472,53323.86700128001 2025-08-26,21:33:20.000,238,11047764,2124,0,1756243999,13152.497359109992,26197.649593680006,53323.81809144001 2025-08-26,21:33:21.000,238,11047756,2325,0,1756244000,13152.443468630001,28042.258882950002,53323.846039920005 2025-08-26,21:33:22.000,238,11047729,2725,0,1756244001,13152.416523389991,31270.337475149994,53323.8739884 2025-08-26,21:33:23.000,238,11047764,2085,0,1756244002,13152.376105529991,30809.183390549995,53323.860014159996 2025-08-26,21:33:24.000,238,11047762,2285,0,1756244003,13152.28179719,31270.316327759996,53323.83206568 2025-08-26,21:33:25.000,238,11047770,2325,0,1756244004,13152.187488849995,30347.902421609993,53323.78315584 2025-08-26,21:33:26.000,238,11047777,2805,0,1756244005,13152.005608479994,30809.042407949994,53323.76219448 2025-08-26,21:33:27.000,238,11047756,2365,0,1756244006,13151.870882279989,28503.321328859995,53323.727258880004 2025-08-26,21:33:28.000,238,11047787,2725,0,1756244007,13151.776573939998,28503.328377989994,53323.734246 2025-08-26,21:33:29.000,238,11047797,3005,0,1756244008,13151.641847739993,30809.190439679995,53323.748220240006 2025-08-26,21:33:30.000,238,11047788,2245,0,1756244009,13151.534066779997,24353.089648320005,53323.69931040001 2025-08-26,21:33:31.000,238,11047785,2725,0,1756244010,13151.412813199997,28042.44216033,53323.64341344 2025-08-26,21:33:32.000,238,11047703,2565,0,1756244011,13151.325241170001,33115.16528745,53323.67136192001 2025-08-26,21:33:33.000,238,11047751,2565,0,1756244012,13151.284823310001,29887.31226741,53323.54559376 2025-08-26,21:33:34.000,238,11047787,2685,0,1756244013,13151.271350689996,27120.415956330005,53323.54559376 2025-08-26,21:33:35.000,238,11047754,2124,0,1756244014,13151.224196520001,26659.395805199994,53323.53161952001 2025-08-26,21:33:36.000,238,11047789,2764,0,1756244015,13151.210723899996,32193.251869529995,53323.47572256 2025-08-26,21:33:37.000,238,11047735,2685,0,1756244016,13151.18377866,28504.04738925,53323.4896968 2025-08-26,21:33:38.000,238,11047750,2245,0,1756244017,13151.1433608,32193.287115180006,53323.47572256 2025-08-26,21:33:39.000,238,11047766,2365,0,1756244018,13151.217460209991,33576.721172460006,53323.48270968001 2025-08-26,21:33:40.000,238,11047778,2245,0,1756244019,13151.18377866,29426.36260758,53323.4896968 2025-08-26,21:33:41.000,238,11047805,2844,0,1756244020,13151.1433608,31732.175325360004,53323.46873544 2025-08-26,21:33:42.000,238,11047762,2045,0,1756244021,13151.11641555999,25737.21452034,53323.47572256 2025-08-26,21:33:43.000,238,11047742,2365,0,1756244022,13151.10294294,32193.456294300006,53323.44078696 2025-08-26,21:33:44.000,238,11047765,2685,0,1756244023,13151.089470319996,28504.322305320005,53323.40585136001 2025-08-26,21:33:45.000,238,11047738,2405,0,1756244024,13151.04231615,31271.331402480006,53323.461748320005 2025-08-26,21:33:46.000,238,11047772,2205,0,1756244025,13150.96148043,32193.808750800003,53323.49668392 2025-08-26,21:33:47.000,238,11047753,2764,0,1756244026,13150.88064471,29427.053422319994,53323.37091576 2025-08-26,21:33:48.000,238,11047599,2685,0,1756244027,13150.79307267999,30810.593216549998,53323.39886424 2025-08-26,21:33:49.000,238,11047756,2325,0,1756244028,13150.73244588999,28966.103762490005,53323.31501880001 2025-08-26,21:33:50.000,238,11047766,2245,0,1756244029,13150.71223695999,29888.397833430005,53323.294057440005 2025-08-26,21:33:51.000,238,11047762,2365,0,1756244030,13150.611192309989,29427.307191,53323.30104456 2025-08-26,21:33:52.000,238,11047799,2725,0,1756244031,13150.503411349993,32655.343488419996,53323.19623776001 2025-08-26,21:33:53.000,238,11047763,2764,0,1756244032,13150.415839319998,33577.701001530004,53323.20322488 2025-08-26,21:33:54.000,238,11047767,2885,0,1756244033,13150.355212529998,31271.817792450005,53323.16130216 2025-08-26,21:33:55.000,238,11047743,2685,0,1756244034,13150.220486329992,28965.941632500006,53323.15431504 2025-08-26,21:33:56.000,238,11047761,2764,0,1756244035,13150.213750019997,32654.955786270002,53323.14732792001 2025-08-26,21:33:57.000,238,11047704,2365,0,1756244036,13150.146386920002,30810.219612660003,53323.06348248 2025-08-26,21:33:58.000,238,11047754,2285,0,1756244037,13150.119441679992,26659.621377360003,53323.09143096 2025-08-26,21:33:59.000,238,11047772,2444,0,1756244038,13150.119441679992,34037.90345358,53323.08444384 2025-08-26,21:34:00.000,238,11047738,2085,0,1756244039,13150.105969060001,29887.361611319997,53323.11937944001 2025-08-26,21:34:01.000,238,11047797,2764,0,1756244040,13150.105969060001,27581.591188320002,53323.13335368 2025-08-26,21:34:02.000,238,11047798,2405,0,1756244041,13150.072287509996,28042.632486839997,53323.1054052 2025-08-26,21:34:03.000,238,11047729,2485,0,1756244042,13150.038605959991,24814.560943770004,53323.175276400005 2025-08-26,21:34:04.000,238,11047724,2405,0,1756244043,13149.991451789996,28503.779522309997,53323.15431504 2025-08-26,21:34:05.000,238,11047728,2005,0,1756244044,13149.98471548,25736.995997310005,53323.18226352 2025-08-26,21:34:06.000,238,11047752,2325,0,1756244045,13149.971242859996,31270.802717729995,53323.16828928001 2025-08-26,21:34:07.000,238,11047733,2685,0,1756244046,13149.971242859996,25275.961747919995,53323.14732792001 2025-08-26,21:34:08.000,238,11047761,2885,0,1756244047,13149.991451789996,28965.243768629996,53323.18226352 2025-08-26,21:34:09.000,238,11047718,2325,0,1756244048,13150.025133340001,27120.78251109,53323.021559759996 2025-08-26,21:34:10.000,238,11047754,2124,0,1756244049,13150.105969060001,30348.96684024,53323.04252112 2025-08-26,21:34:11.000,238,11047750,2285,0,1756244050,13150.126177990001,24354.083575650002,53323.04950824001 2025-08-26,21:34:12.000,238,11047696,2285,0,1756244051,13150.180068469992,24815.378642850003,53323.07046960001 2025-08-26,21:34:13.000,238,11047742,2405,0,1756244052,13150.153123229997,27582.373641750004,53323.021559759996 2025-08-26,21:34:14.000,238,11047744,2005,0,1756244053,13150.193541089997,28504.69590921,53323.09841808001 2025-08-26,21:34:15.000,238,11047761,2365,0,1756244054,13150.220486329992,28504.745253119996,53323.14732792001 2025-08-26,21:34:16.000,238,11047693,2885,0,1756244055,13150.159859539992,28504.787547900007,53323.126366560005 2025-08-26,21:34:17.000,238,11047673,2685,0,1756244056,13150.159859539992,32655.167260169997,53323.126366560005 2025-08-26,21:34:18.000,238,11047654,2285,0,1756244057,13150.180068469992,35883.20355758999,53323.09841808001 2025-08-26,21:34:19.000,238,11047715,2525,0,1756244058,13150.146386920002,24354.25275477,53323.021559759996 2025-08-26,21:34:20.000,238,11047715,3045,0,1756244059,13150.139650609992,28965.737207729995,53323.021559759996 2025-08-26,21:34:21.000,238,11047683,2764,0,1756244060,13150.126177990001,31732.626469680006,53323.06348248 2025-08-26,21:34:22.000,238,11047745,2525,0,1756244061,13150.139650609992,34960.60637406001,53323.035534 2025-08-26,21:34:23.000,238,11047659,2685,0,1756244062,13150.159859539992,28504.470337050006,53323.09841808001 2025-08-26,21:34:24.000,238,11047568,2085,0,1756244063,13150.220486329992,32193.646620810003,53323.13335368 2025-08-26,21:34:25.000,238,11047725,3045,0,1756244064,13150.281113119992,31271.303205959994,53323.07046960001 2025-08-26,21:34:26.000,238,11047696,2565,0,1756244065,13150.267640500002,28043.09772942,53323.11239232 2025-08-26,21:34:27.000,238,11047703,2844,0,1756244066,13150.308058360002,26198.573029709994,53323.14732792001 2025-08-26,21:34:28.000,238,11047653,2725,0,1756244067,13150.294585739997,32654.687919329997,53323.09143096 2025-08-26,21:34:29.000,238,11047679,2565,0,1756244068,13150.361948839993,26659.607279100004,53323.11239232 2025-08-26,21:34:30.000,238,11047733,2124,0,1756244069,13150.382157769993,30348.79061199,53323.14732792001 2025-08-26,21:34:31.000,238,11047709,2725,0,1756244070,13150.402366699993,28042.984943339994,53323.20322488 2025-08-26,21:34:32.000,238,11047717,2805,0,1756244071,13150.442784559993,23892.668673239998,53323.18226352 2025-08-26,21:34:33.000,238,11047678,2405,0,1756244072,13150.382157769993,30348.748317210004,53323.210212 2025-08-26,21:34:34.000,238,11047721,2805,0,1756244073,13150.355212529998,30348.825857639997,53323.189250639996 2025-08-26,21:34:35.000,238,11047762,2245,0,1756244074,13150.301322049992,26659.755310830005,53323.25912184 2025-08-26,21:34:36.000,238,11047700,2325,0,1756244075,13150.260904189992,28965.645569040003,53323.26610896001 2025-08-26,21:34:37.000,238,11047721,2644,0,1756244076,13150.227222640002,31271.493532470005,53323.25912184 2025-08-26,21:34:38.000,238,11047771,2644,0,1756244077,13150.173332159997,24354.224558250004,53323.20322488 2025-08-26,21:34:39.000,238,11047736,2245,0,1756244078,13150.146386920002,28965.976878150002,53323.19623776001 2025-08-26,21:34:40.000,238,11047738,2405,0,1756244079,13150.153123229997,28504.928530499994,53323.13335368 2025-08-26,21:34:41.000,238,11047720,2205,0,1756244080,13150.139650609992,30349.636507589996,53323.16130216 2025-08-26,21:34:42.000,238,11047743,2644,0,1756244081,13150.153123229997,31272.092708519995,53323.09841808001 2025-08-26,21:34:43.000,238,11047724,2285,0,1756244082,13150.166595850002,28505.18934831,53323.077456720006 2025-08-26,21:34:44.000,238,11047760,2045,0,1756244083,13150.247431570002,32194.422025110005,53323.11937944001 2025-08-26,21:34:45.000,238,11047778,2165,0,1756244084,13150.281113119992,28966.406875080007,53323.08444384 2025-08-26,21:34:46.000,238,11047692,2725,0,1756244085,13150.368685150002,27121.720045380003,53323.077456720006 2025-08-26,21:34:47.000,238,11047720,2165,0,1756244086,13150.402366699993,30349.798637579996,53323.20322488 2025-08-26,21:34:48.000,238,11047708,2444,0,1756244087,13150.415839319998,30349.826834100008,53323.175276400005 2025-08-26,21:34:49.000,238,11047751,2485,0,1756244088,13150.409103010003,27121.727094510003,53323.14732792001 2025-08-26,21:34:50.000,238,11047746,2205,0,1756244089,13150.395630389998,24354.74619387,53323.14732792001 2025-08-26,21:34:51.000,238,11047776,2245,0,1756244090,13150.314794669997,28044.000018060004,53323.08444384 2025-08-26,21:34:52.000,238,11047716,1965,0,1756244091,13150.247431570002,25277.02616655,53323.25213472 2025-08-26,21:34:53.000,238,11047727,2764,0,1756244092,13150.173332159997,28043.964772410007,53323.189250639996 2025-08-26,21:34:54.000,238,11047750,2205,0,1756244093,13150.072287509996,33116.6103591,53323.09143096 2025-08-26,21:34:55.000,238,11047749,2844,0,1756244094,13149.96450655,30810.74829741,53323.15431504 2025-08-26,21:34:56.000,238,11047709,2685,0,1756244095,13149.870198209996,34038.791643959994,53323.16130216 2025-08-26,21:34:57.000,238,11047749,2805,0,1756244096,13149.809571419995,30810.515676120005,53323.13335368 2025-08-26,21:34:58.000,238,11047748,2525,0,1756244097,13149.728735699995,28504.7170566,53323.15431504 2025-08-26,21:34:59.000,238,11047756,2444,0,1756244098,13149.64116367,28965.84999381,53323.11937944001 2025-08-26,21:35:00.000,238,11047753,2444,0,1756244099,13149.647899979995,24815.456183279995,53323.1403408 2025-08-26,21:35:01.000,238,11047722,2205,0,1756244100,13149.62095474,31732.8661401,53323.14732792001 2025-08-26,21:35:02.000,238,11047762,2444,0,1756244101,13149.67484521999,28504.815744420004,53323.14732792001 2025-08-26,21:35:03.000,238,11047716,2165,0,1756244102,13149.71526307999,28966.075565969993,53323.1054052 2025-08-26,21:35:04.000,238,11047759,2805,0,1756244103,13149.829780349995,26660.354486879995,53323.14732792001 2025-08-26,21:35:05.000,238,11047788,2405,0,1756244104,13149.94429762,30810.846985230004,53323.09841808001 2025-08-26,21:35:06.000,238,11047763,2444,0,1756244105,13150.045342270001,30810.973869570007,53323.16130216 2025-08-26,21:35:07.000,238,11047764,2325,0,1756244106,13150.159859539992,28966.378678559995,53323.126366560005 2025-08-26,21:35:08.000,238,11047748,2165,0,1756244107,13150.247431570002,32655.851025779994,53323.1054052 2025-08-26,21:35:09.000,238,11047773,2525,0,1756244108,13150.341739909993,32194.689892049995,53323.09841808001 2025-08-26,21:35:10.000,238,11047808,2245,0,1756244109,13150.375421459998,31733.768428740004,53323.1403408 2025-08-26,21:35:11.000,238,11047781,2844,0,1756244110,13150.395630389998,25738.758279810005,53323.1403408 2025-08-26,21:35:12.000,238,11047762,2285,0,1756244111,13150.388894080003,24355.359468180002,53323.23816048001 2025-08-26,21:35:13.000,238,11047763,2764,0,1756244112,13150.422575629993,27122.368565340003,53323.18226352 2025-08-26,21:35:14.000,238,11047821,2764,0,1756244113,13150.442784559993,29889.363564240004,53323.13335368 2025-08-26,21:35:15.000,238,11047757,2444,0,1756244114,13150.449520869988,29428.202430510006,53323.16828928001 2025-08-26,21:35:16.000,238,11047791,2605,0,1756244115,13150.523620279993,30811.67878257,53323.126366560005 2025-08-26,21:35:17.000,238,11047870,2124,0,1756244116,13150.530356589989,33117.56904078,53323.077456720006 2025-08-26,21:35:18.000,238,11047794,2405,0,1756244117,13150.557301829998,30350.510599710004,53323.11239232 2025-08-26,21:35:19.000,238,11047771,3125,0,1756244118,13150.550565519989,27122.340368820005,53323.09841808001 2025-08-26,21:35:20.000,238,11047781,2685,0,1756244119,13150.557301829998,26661.186284220006,53323.09143096 2025-08-26,21:35:21.000,238,11047764,2365,0,1756244120,13150.530356589989,27583.494453420004,53323.04950824001 2025-08-26,21:35:22.000,238,11047825,2644,0,1756244121,13150.516883969998,27583.52264994,53323.08444384 2025-08-26,21:35:23.000,238,11047745,2525,0,1756244122,13150.469729799988,33117.449205569996,53323.007585520005 2025-08-26,21:35:24.000,238,11047789,2885,0,1756244123,13150.442784559993,26661.24972639,53323.07046960001 2025-08-26,21:35:25.000,238,11047699,2525,0,1756244124,13150.382157769993,32656.295120969997,53323.00059840001 2025-08-26,21:35:26.000,238,11047750,2405,0,1756244125,13150.328267290002,28967.041296780008,53323.11937944001 2025-08-26,21:35:27.000,238,11047724,2285,0,1756244126,13150.335003599997,28966.97080548,53323.16130216 2025-08-26,21:35:28.000,238,11047725,2965,0,1756244127,13150.348476220002,29428.202430510006,53323.07046960001 2025-08-26,21:35:39.000,238,11047729,2444,0,1756244138,13150.79980899,28966.907363310005,53323.3499544 2025-08-26,21:35:40.000,238,11047744,2325,0,1756244139,13150.83349053999,28505.710983929996,53323.30803168 2025-08-26,21:35:41.000,238,11047661,2525,0,1756244140,13150.77960006,30350.313224070007,53323.30803168 2025-08-26,21:35:42.000,238,11047678,2045,0,1756244141,13150.71223695999,34039.574097389996,53323.25912184 2025-08-26,21:35:43.000,238,11047708,2365,0,1756244142,13150.644873859994,26660.95366293,53323.33598016001 2025-08-26,21:35:44.000,238,11047782,2485,0,1756244143,13150.570774449989,33117.07560168,53323.31501880001 2025-08-26,21:35:45.000,238,11047772,2245,0,1756244144,13150.510147659988,28044.415916729995,53323.39886424 2025-08-26,21:35:46.000,238,11047665,2205,0,1756244145,13150.422575629993,27583.247733869997,53323.44078696 2025-08-26,21:35:47.000,238,11047709,2925,0,1756244146,13150.388894080003,33578.30722671001,53323.4198256 2025-08-26,21:35:48.000,238,11047747,2885,0,1756244147,13150.361948839993,30811.403866499997,53323.40585136001 2025-08-26,21:35:49.000,238,11047742,2205,0,1756244148,13150.348476220002,27583.353470820002,53323.38489000001 2025-08-26,21:35:50.000,238,11047719,2685,0,1756244149,13150.388894080003,31272.69188457,53323.30803168 2025-08-26,21:35:51.000,238,11047709,2525,0,1756244150,13150.415839319998,28966.984903739998,53323.391877120004 2025-08-26,21:35:52.000,238,11047763,2644,0,1756244151,13150.483202419993,25277.738128679994,53323.42681272 2025-08-26,21:35:53.000,238,11047709,2764,0,1756244152,13150.510147659988,24816.619289730006,53323.30803168 2025-08-26,21:35:54.000,238,11047709,2644,0,1756244153,13150.564038139993,26661.306119429995,53323.391877120004 2025-08-26,21:35:55.000,238,11047723,2644,0,1756244154,13150.604455999994,28967.147033729998,53323.38489000001 2025-08-26,21:35:56.000,238,11047775,3125,0,1756244155,13150.617928619999,28044.69788193,53323.461748320005 2025-08-26,21:35:57.000,238,11047761,2885,0,1756244156,13150.631401239989,26200.053347010005,53323.48270968001 2025-08-26,21:35:58.000,238,11047758,2205,0,1756244157,13150.624664929994,29889.314220329994,53323.49668392 2025-08-26,21:35:59.000,238,11047770,2245,0,1756244158,13150.590983379989,28966.921461570004,53323.46873544 2025-08-26,21:36:00.000,238,11047766,2165,0,1756244159,13150.611192309989,27583.254782999997,53323.47572256 2025-08-26,21:36:01.000,238,11047791,2644,0,1756244160,13150.564038139993,26660.9466138,53323.4896968 2025-08-26,21:36:02.000,238,11047738,2165,0,1756244161,13150.564038139993,27122.051354490002,53323.51764528 2025-08-26,21:36:03.000,238,11047799,2725,0,1756244162,13150.597719689998,26199.665644859997,53323.4896968 2025-08-26,21:36:04.000,238,11047795,2764,0,1756244163,13150.644873859994,22971.509512229997,53323.524632399996 2025-08-26,21:36:05.000,238,11047761,2644,0,1756244164,13150.678555409999,25738.441068960004,53323.51764528 2025-08-26,21:36:06.000,238,11047787,2885,0,1756244165,13150.698764339999,28966.533759419995,53323.55258088001 2025-08-26,21:36:07.000,238,11047749,3045,0,1756244166,13150.739182199999,30350.094701039998,53323.58751648 2025-08-26,21:36:08.000,238,11047729,2725,0,1756244167,13150.75939113,28505.577050460008,53323.70629752 2025-08-26,21:36:29.000,238,11047753,2725,0,1756244188,13151.07599769999,28966.81572462,53323.83206568 2025-08-26,21:36:30.000,238,11047856,2085,0,1756244189,13151.177042349991,29889.222581640002,53323.88796264001 2025-08-26,21:36:31.000,238,11047769,2685,0,1756244190,13151.419549509992,28966.858019399995,53324.20238304001 2025-08-26,21:36:32.000,238,11047783,2644,0,1756244191,13151.581220949993,29889.215532510003,53324.27225424001 2025-08-26,21:36:33.000,238,11047733,2644,0,1756244192,13151.655320359998,31272.84696543,53324.30718984 2025-08-26,21:36:34.000,238,11047727,2925,0,1756244193,13151.729419769988,28505.859015659997,53324.230331520004 2025-08-26,21:36:35.000,238,11047739,2725,0,1756244194,13151.769837629989,26200.067445270004,53324.25828 2025-08-26,21:36:36.000,238,11047779,2805,0,1756244195,13151.823728109994,29428.209479640005,53324.26526712 2025-08-26,21:36:37.000,238,11047720,2205,0,1756244196,13151.93150906999,27583.635436020006,53324.34212544001 2025-08-26,21:36:38.000,238,11047783,2725,0,1756244197,13151.99887217,29889.39880989,53324.30718984 2025-08-26,21:36:39.000,238,11047799,2685,0,1756244198,13151.857409659999,31734.184327409996,53323.846039920005 2025-08-26,21:36:40.000,238,11047813,2885,0,1756244199,13151.904563829994,26200.243673520003,53323.90892400001 2025-08-26,21:36:41.000,238,11047796,2365,0,1756244200,13151.958454309999,28506.105735210003,53323.82507856 2025-08-26,21:36:42.000,238,11047753,2685,0,1756244201,13152.025817409994,27122.615284889995,53323.86700128001 2025-08-26,21:36:43.000,238,11047807,2805,0,1756244202,13152.046026339995,29428.540788750004,53323.9438596 2025-08-26,21:36:44.000,238,11047795,2605,0,1756244203,13152.07970789,29428.505543100007,53323.90892400001 2025-08-26,21:36:45.000,238,11047795,2444,0,1756244204,13152.15380729999,31734.318260879998,53323.95084672 2025-08-26,21:36:46.000,238,11047803,2525,0,1756244205,13152.28179719,27583.83986079,53323.99276944 2025-08-26,21:36:47.000,238,11047780,2605,0,1756244206,13152.29526980999,26661.41185638,53324.013730800005 2025-08-26,21:36:48.000,238,11047720,2365,0,1756244207,13152.328951359996,27122.57299011,53324.09058912 2025-08-26,21:36:49.000,238,11047764,2565,0,1756244208,13152.328951359996,27122.516597070004,53324.06962776 2025-08-26,21:36:50.000,238,11047765,2525,0,1756244209,13152.34242398,35423.473397249996,53324.02770504 2025-08-26,21:36:51.000,238,11047813,2725,0,1756244210,13152.33568766999,31734.071541330006,53324.12552472001 2025-08-26,21:36:52.000,238,11047789,2805,0,1756244211,13152.349160289996,28967.10473895,53324.09757624 2025-08-26,21:36:53.000,238,11047741,2844,0,1756244212,13152.349160289996,31734.008099159997,53324.1185376 2025-08-26,21:36:54.000,238,11047784,2205,0,1756244213,13152.40305077,25738.892213280007,53324.15347320001 2025-08-26,21:36:55.000,238,11047804,2405,0,1756244214,13152.429996009996,26200.11678918,53324.17443456001 2025-08-26,21:36:56.000,238,11047786,2245,0,1756244215,13152.443468630001,26661.292021169997,53324.181421680005 2025-08-26,21:36:57.000,238,11047779,2605,0,1756244216,13152.456941249991,32656.379710530004,53324.12552472001 2025-08-26,21:36:58.000,238,11047795,2644,0,1756244217,13152.517568039992,32656.42905444,53324.22334440001 2025-08-26,21:36:59.000,238,11047803,2685,0,1756244218,13152.645557930002,30350.658631440005,53324.29321560001 2025-08-26,21:37:00.000,238,11047776,2124,0,1756244219,13152.733129959997,32656.450201829997,53324.21635728 2025-08-26,21:37:01.000,238,11047733,2644,0,1756244220,13152.840910919993,28044.888208439996,53324.20238304001 2025-08-26,21:37:02.000,238,11047862,2365,0,1756244221,13152.867856159988,26661.369561600004,53324.300202720005 2025-08-26,21:37:03.000,238,11047798,2245,0,1756244222,13152.975637119998,28506.070489560007,53324.41199664001 2025-08-26,21:37:04.000,238,11047762,2205,0,1756244223,13153.063209149994,26661.468249419995,53324.33513832 2025-08-26,21:37:05.000,238,11047763,2685,0,1756244224,13153.13057224999,36807.041388,53324.39103528001 2025-08-26,21:37:06.000,238,11047743,2965,0,1756244225,13153.137308559999,29889.71602074,53324.41199664001 2025-08-26,21:37:07.000,238,11047810,2405,0,1756244226,13153.21140796999,27122.685776190003,53324.40500952 2025-08-26,21:37:08.000,238,11047826,2245,0,1756244227,13153.265298449995,31734.240720450005,53324.516803440005 2025-08-26,21:37:09.000,238,11047805,2965,0,1756244228,13153.29224368999,23894.501447040006,53324.43994512001 2025-08-26,21:37:10.000,238,11047757,2805,0,1756244229,13153.33266154999,23433.319165919995,53324.46090648001 2025-08-26,21:37:11.000,238,11047784,2405,0,1756244230,13153.346134169995,29889.751266389998,53324.5727004 2025-08-26,21:37:12.000,238,11047774,2365,0,1756244231,13153.40002465,28506.197373899995,53324.57968752001 2025-08-26,21:37:13.000,238,11047803,2725,0,1756244232,13153.40002465,30812.038288199998,53324.59366176 2025-08-26,21:37:14.000,238,11047783,2764,0,1756244233,13153.46065144,27122.7351201,53324.60763600001 2025-08-26,21:37:15.000,238,11047734,2405,0,1756244234,13153.48086037,34040.19442083,53324.67052008 2025-08-26,21:37:16.000,238,11047794,2245,0,1756244235,13153.507805609996,29428.60423092,53324.67052008 2025-08-26,21:37:17.000,238,11047831,2805,0,1756244236,13153.48086037,26200.43400003,53324.69148144 2025-08-26,21:37:18.000,238,11047727,2644,0,1756244237,13153.51454191999,29889.828806820005,53324.55173904 2025-08-26,21:37:19.000,238,11047799,2844,0,1756244238,13153.467387749995,30812.101730370006,53324.52379056 2025-08-26,21:37:20.000,238,11047773,2605,0,1756244239,13153.49433298999,31273.199421929996,53324.55173904 2025-08-26,21:37:21.000,238,11047737,2644,0,1756244240,13153.47412405999,31734.409899570004,53324.614623120004 2025-08-26,21:37:22.000,238,11047749,2764,0,1756244241,13153.487596679995,27122.833807920004,53324.67750720001 2025-08-26,21:37:23.000,238,11047813,2444,0,1756244242,13153.467387749995,28506.352454759995,53324.71942992 2025-08-26,21:37:24.000,238,11047750,2205,0,1756244243,13153.51454191999,29889.927494639996,53324.67750720001 2025-08-26,21:37:25.000,238,11047783,2764,0,1756244244,13153.48086037,29889.955691159994,53324.62161024 2025-08-26,21:37:26.000,238,11047723,2644,0,1756244245,13153.52127823,28967.7744063,53324.62859736001 2025-08-26,21:37:27.000,238,11047747,2685,0,1756244246,13153.548223469996,28967.802602819997,53324.69148144 2025-08-26,21:37:28.000,238,11047747,2605,0,1756244247,13153.60211395,28967.802602819997,53324.7124428 2025-08-26,21:37:29.000,238,11047713,2444,0,1756244248,13153.60211395,27123.165117030003,53324.67052008 2025-08-26,21:37:30.000,238,11047750,2045,0,1756244249,13153.588641329996,26200.814653049994,53324.62161024 2025-08-26,21:37:31.000,238,11047720,2325,0,1756244250,13153.60211395,31273.573025820006,53324.69846856 2025-08-26,21:37:32.000,238,11047758,2045,0,1756244251,13153.662740740001,32657.06347614,53324.60763600001 2025-08-26,21:37:33.000,238,11047748,2565,0,1756244252,13153.642531810001,26200.673670450007,53324.67750720001 2025-08-26,21:37:34.000,238,11047746,2124,0,1756244253,13153.656004429991,30812.256811230007,53324.76833976 2025-08-26,21:37:35.000,238,11047717,2565,0,1756244254,13153.689685979996,31273.361551919996,53324.782314000004 2025-08-26,21:37:36.000,238,11047697,2644,0,1756244255,13153.696422289991,24816.99289362,53324.79628824001 2025-08-26,21:37:37.000,238,11047544,2205,0,1756244256,13153.750312769997,34040.215568219995,53324.82423672001 2025-08-26,21:37:38.000,238,11047794,2205,0,1756244257,13153.736840149992,31273.15712715,53324.83122384 2025-08-26,21:37:39.000,238,11047781,2725,0,1756244258,13153.750312769997,31734.31121175,53324.901095040004 2025-08-26,21:37:40.000,238,11047776,2365,0,1756244259,13153.736840149992,34962.29111613,53324.89410792001 2025-08-26,21:37:41.000,238,11047714,2285,0,1756244260,13153.757049079992,29428.329314849994,53324.92904352 2025-08-26,21:37:42.000,238,11047769,2725,0,1756244261,13153.750312769997,26200.180231349994,53325.019876080005 2025-08-26,21:37:43.000,238,11047807,2885,0,1756244262,13153.682949670001,31734.064492200006,53324.970966240006 2025-08-26,21:37:44.000,238,11047780,2124,0,1756244263,13153.642531810001,29428.237676160003,53325.01288896001 2025-08-26,21:37:45.000,238,11047787,2805,0,1756244264,13153.629059189996,28505.901310440007,53325.0268632 2025-08-26,21:37:46.000,238,11047745,2725,0,1756244265,13153.62232288,27583.649534280004,53324.970966240006 2025-08-26,21:37:47.000,238,11047786,2245,0,1756244266,13153.62232288,29889.511595970005,53324.90808216 2025-08-26,21:37:48.000,238,11047775,2444,0,1756244267,13153.62232288,32195.401854180003,53324.97795336 2025-08-26,21:37:49.000,238,11047825,2444,0,1756244268,13153.682949670001,32656.548889650003,53324.91506928001 2025-08-26,21:37:50.000,238,11047768,2285,0,1756244269,13153.682949670001,29889.71602074,53324.970966240006 2025-08-26,21:37:51.000,238,11047740,2165,0,1756244270,13153.757049079992,27583.924450349994,53324.86615944 2025-08-26,21:37:52.000,238,11047779,2685,0,1756244271,13153.804203250002,34040.30720691,53324.83821096 2025-08-26,21:37:53.000,238,11047807,2844,0,1756244272,13153.871566349997,28045.198370159997,53324.84519808001 2025-08-26,21:37:54.000,238,11047772,2405,0,1756244273,13153.952402069997,23894.769313979996,53324.83821096 2025-08-26,21:37:55.000,238,11047757,2525,0,1756244274,13154.013028859998,28506.46524084,53324.852185200005 2025-08-26,21:37:56.000,238,11047767,3045,0,1756244275,13154.026501480002,26661.700870710003,53324.93603064 2025-08-26,21:37:57.000,238,11047769,2644,0,1756244276,13154.019765169993,26661.552838980002,53324.83122384 2025-08-26,21:37:58.000,238,11047780,2525,0,1756244277,13154.033237789998,27122.749218359997,53324.92904352 2025-08-26,21:37:59.000,238,11047788,2405,0,1756244278,13153.992819929997,31734.30416262,53324.88013368 2025-08-26,21:38:00.000,238,11047763,2685,0,1756244279,13153.918720519992,30811.890256469997,53324.922056400006 2025-08-26,21:38:01.000,238,11047749,2805,0,1756244280,13153.932193139997,31273.079586720007,53324.950004880004 2025-08-26,21:38:02.000,238,11047697,2725,0,1756244281,13153.891775279997,28967.217525030006,53324.93603064 2025-08-26,21:38:03.000,238,11047757,2685,0,1756244282,13153.878302659992,28044.867061049998,53324.97795336 2025-08-26,21:38:04.000,238,11047755,2725,0,1756244283,13153.851357419997,27583.649534280004,53324.94301776001 2025-08-26,21:38:05.000,238,11047738,2245,0,1756244284,13153.831148489997,30350.616336659994,53325.0268632 2025-08-26,21:38:06.000,238,11047734,2444,0,1756244285,13153.804203250002,33578.807714940005,53325.068785920004 2025-08-26,21:38:07.000,238,11047683,2485,0,1756244286,13153.817675869992,30811.83386343,53324.99192760001 2025-08-26,21:38:08.000,238,11047614,2285,0,1756244287,13153.777258009992,26661.355463340005,53324.950004880004 2025-08-26,21:38:09.000,238,11047735,2644,0,1756244288,13153.757049079992,27583.790516880006,53324.96397912001 2025-08-26,21:38:10.000,238,11047763,2885,0,1756244289,13153.770521699997,30350.757319259996,53324.98494048 2025-08-26,21:38:11.000,238,11047727,2965,0,1756244290,13153.790730629997,31734.28301523,53324.93603064 2025-08-26,21:38:12.000,238,11047715,2485,0,1756244291,13153.797466939992,33117.780514679995,53324.970966240006 2025-08-26,21:38:13.000,238,11047757,2685,0,1756244292,13153.757049079992,28967.316212849997,53324.88013368 2025-08-26,21:38:14.000,238,11047692,2205,0,1756244293,13153.757049079992,28044.972798000003,53324.87314656001 2025-08-26,21:38:15.000,238,11047772,2365,0,1756244294,13153.750312769997,29889.687824220004,53324.852185200005 2025-08-26,21:38:16.000,238,11047689,2644,0,1756244295,13153.783994320002,28045.057387559995,53324.852185200005 2025-08-26,21:38:17.000,238,11047682,2165,0,1756244296,13153.750312769997,28506.13393173,53324.88013368 2025-08-26,21:38:18.000,238,11047759,2644,0,1756244297,13153.777258009992,28967.245721550004,53324.93603064 2025-08-26,21:38:19.000,238,11047788,2325,0,1756244298,13153.730103839996,25739.012048489996,53324.88013368 2025-08-26,21:38:20.000,238,11047805,2605,0,1756244299,13153.669477049996,30811.83386343,53324.85917232 2025-08-26,21:38:21.000,238,11047824,2045,0,1756244300,13153.58190502,25739.004999359997,53324.93603064 2025-08-26,21:38:22.000,238,11047809,2685,0,1756244301,13153.588641329996,26200.166133089995,53324.83821096 2025-08-26,21:38:23.000,238,11047773,2525,0,1756244302,13153.58190502,28505.936556090004,53324.94301776001 2025-08-26,21:38:24.000,238,11047702,2085,0,1756244303,13153.58190502,24355.507499910003,53324.87314656001 2025-08-26,21:38:25.000,238,11047712,2045,0,1756244304,13153.60211395,26661.277922909998,53324.87314656001 2025-08-26,21:38:26.000,238,11047763,2764,0,1756244305,13153.649268119996,29428.40685528,53324.86615944 2025-08-26,21:38:27.000,238,11047768,2245,0,1756244306,13153.676213359991,30350.750270129996,53324.81026248 2025-08-26,21:38:28.000,238,11047754,2245,0,1756244307,13153.723367530001,27122.615284889995,53324.922056400006 2025-08-26,21:38:29.000,238,11047547,2685,0,1756244308,13153.777258009992,32195.394805050004,53324.922056400006 2025-08-26,21:38:30.000,238,11047803,2965,0,1756244309,13153.824412180002,28506.063440430007,53324.85917232 2025-08-26,21:38:31.000,238,11047778,2165,0,1756244310,13153.831148489997,24816.753223199994,53324.92904352 2025-08-26,21:38:32.000,238,11047719,2725,0,1756244311,13153.851357419997,30811.890256469997,53324.970966240006 2025-08-26,21:38:33.000,238,11047769,2685,0,1756244312,13153.864830040002,31273.086635850006,53324.950004880004 2025-08-26,21:38:34.000,238,11047704,2124,0,1756244313,13153.851357419997,28506.049342169994,53324.922056400006 2025-08-26,21:38:35.000,238,11047737,2885,0,1756244314,13153.858093729992,28967.217525030006,53324.950004880004 2025-08-26,21:38:36.000,238,11047734,2405,0,1756244315,13153.851357419997,35423.45224986,53324.99192760001 2025-08-26,21:38:37.000,238,11047713,2885,0,1756244316,13153.804203250002,30350.686827960002,53324.99192760001 2025-08-26,21:38:38.000,238,11047721,2685,0,1756244317,13153.817675869992,23894.38866096,53324.970966240006 2025-08-26,21:38:39.000,238,11047748,2285,0,1756244318,13153.790730629997,28967.11178808,53324.970966240006 2025-08-26,21:38:40.000,238,11047712,2124,0,1756244319,13153.743576460001,31734.085639590005,53324.956992 2025-08-26,21:38:41.000,238,11047724,2405,0,1756244320,13153.709894909996,27583.515600810002,53324.922056400006 2025-08-26,21:38:42.000,238,11047727,2764,0,1756244321,13153.709894909996,33578.596241039995,53324.94301776001 2025-08-26,21:38:43.000,238,11047711,2805,0,1756244322,13153.669477049996,31733.95875525,53324.96397912001 2025-08-26,21:38:44.000,238,11047707,2444,0,1756244323,13153.629059189996,30811.636487790005,53325.03385032 2025-08-26,21:38:45.000,238,11047724,2444,0,1756244324,13153.615586569991,36806.61844020001,53324.98494048 2025-08-26,21:38:46.000,238,11047771,2805,0,1756244325,13153.608850259996,28966.914412440005,53325.00590184 2025-08-26,21:38:47.000,238,11047748,2285,0,1756244326,13153.53475084999,30350.362567980002,53324.901095040004 2025-08-26,21:38:48.000,238,11047705,2725,0,1756244327,13153.55495977999,29889.173237730007,53324.956992 2025-08-26,21:38:49.000,238,11047732,2205,0,1756244328,13153.52127823,26661.052350750004,53325.01288896001 2025-08-26,21:38:50.000,238,11047716,2285,0,1756244329,13153.51454191999,30811.460259540007,53324.970966240006 2025-08-26,21:38:51.000,238,11047658,2405,0,1756244330,13153.46065144,30350.306174940008,53324.922056400006 2025-08-26,21:38:52.000,238,11047757,2925,0,1756244331,13153.447178819995,28966.843921139996,53324.87314656001 2025-08-26,21:38:53.000,238,11047751,2605,0,1756244332,13153.406760959995,30811.467308670006,53324.90808216 2025-08-26,21:38:54.000,238,11047746,2525,0,1756244333,13153.366343099995,24816.414864959996,53324.96397912001 2025-08-26,21:38:55.000,238,11047741,2685,0,1756244334,13153.33939786,30811.467308670006,53324.93603064 2025-08-26,21:38:56.000,238,11047701,2805,0,1756244335,13153.285507379995,29427.990956609996,53324.956992 2025-08-26,21:38:57.000,238,11047693,2805,0,1756244336,13153.23835321,32656.203482280005,53324.950004880004 2025-08-26,21:38:58.000,238,11047742,2205,0,1756244337,13153.164253799994,30811.594193009994,53324.852185200005 2025-08-26,21:38:59.000,238,11047721,2764,0,1756244338,13153.083418079994,30350.475354060007,53324.86615944 2025-08-26,21:39:00.000,238,11047699,2885,0,1756244339,13153.016054979998,31733.98695177,53324.88013368 2025-08-26,21:39:01.000,238,11047727,2644,0,1756244340,13152.968900809989,30350.517648840003,53324.87314656001 2025-08-26,21:39:02.000,238,11047708,2205,0,1756244341,13152.908274019988,33578.751321899996,53324.78930112 2025-08-26,21:39:03.000,238,11047723,2965,0,1756244342,13152.847647230003,28044.867061049998,53324.7124428 2025-08-26,21:39:04.000,238,11047714,2725,0,1756244343,13152.847647230003,26661.468249419995,53324.72641704001 2025-08-26,21:39:05.000,238,11047759,2805,0,1756244344,13152.780284129993,29889.631431179994,53324.66353296 2025-08-26,21:39:06.000,238,11047782,2405,0,1756244345,13152.820701989993,34501.31325978,53324.614623120004 2025-08-26,21:39:07.000,238,11047660,2405,0,1756244346,13152.787020440002,29889.751266389998,53324.67750720001 2025-08-26,21:39:08.000,238,11047725,2605,0,1756244347,13152.773547819997,32195.59922982,53324.733404160004 2025-08-26,21:39:09.000,238,11047735,2644,0,1756244348,13152.746602580002,27122.784464009994,53324.635584480005 2025-08-26,21:39:10.000,238,11047815,2685,0,1756244349,13152.733129959997,23894.614233119995,53324.64955872 2025-08-26,21:39:11.000,238,11047661,2644,0,1756244350,13152.766811510002,34962.41800047,53324.64955872 2025-08-26,21:39:12.000,238,11047677,2805,0,1756244351,13152.726393650002,32195.479394609996,53324.59366176 2025-08-26,21:39:13.000,238,11047731,2605,0,1756244352,13152.692712099997,26200.321213949996,53324.60064888 2025-08-26,21:39:14.000,238,11047679,2565,0,1756244353,13152.645557930002,28967.26686894,53324.565713280004 2025-08-26,21:39:15.000,238,11047706,2444,0,1756244354,13152.625349000002,26661.41185638,53324.53776480001 2025-08-26,21:39:16.000,238,11047697,2805,0,1756244355,13152.598403759992,28506.169177379998,53324.47488072 2025-08-26,21:39:17.000,238,11047710,2365,0,1756244356,13152.564722210001,29889.652578570007,53324.432958 2025-08-26,21:39:18.000,238,11047787,2605,0,1756244357,13152.544513280001,30350.792564910007,53324.45391936 2025-08-26,21:39:19.000,238,11047700,2565,0,1756244358,13152.490622799996,27122.72807097,53324.39103528001 2025-08-26,21:39:20.000,238,11047685,2725,0,1756244359,13152.504095420001,31734.45219435,53324.40500952 2025-08-26,21:39:21.000,238,11047749,2844,0,1756244360,13152.531040659997,30812.115828630005,53324.42597088 2025-08-26,21:39:22.000,238,11047742,2444,0,1756244361,13152.490622799996,29428.75226265,53324.32116408001 2025-08-26,21:39:23.000,238,11047802,2205,0,1756244362,13152.477150179991,26200.58908089,53324.37706104 2025-08-26,21:39:24.000,238,11047763,2605,0,1756244363,13152.450204939996,30812.263860360006,53324.34212544001 2025-08-26,21:39:25.000,238,11047802,2245,0,1756244364,13152.463677560001,27584.079531209994,53324.37007392001 2025-08-26,21:39:26.000,238,11047736,2365,0,1756244365,13152.389578149996,28506.422946060004,53324.20937016 2025-08-26,21:39:27.000,238,11047745,2764,0,1756244366,13152.423259700001,32656.964788319994,53324.25828 2025-08-26,21:39:28.000,238,11047831,2885,0,1756244367,13152.477150179991,29889.990936810005,53324.3281512 2025-08-26,21:39:29.000,238,11047752,2165,0,1756244368,13152.490622799996,29428.836852210006,53324.31417696 2025-08-26,21:39:30.000,238,11047755,2644,0,1756244369,13152.497359109992,30812.3202534,53324.300202720005 2025-08-26,21:39:31.000,238,11047757,2925,0,1756244370,13152.504095420001,32656.971837449993,53324.29321560001 2025-08-26,21:39:32.000,238,11047747,2725,0,1756244371,13152.490622799996,30812.277958620005,53324.23731864 2025-08-26,21:39:33.000,238,11047750,2325,0,1756244372,13152.490622799996,28506.535732139993,53324.21635728 2025-08-26,21:39:34.000,238,11047747,2805,0,1756244373,13152.497359109992,28967.732111520003,53324.20238304001 2025-08-26,21:39:35.000,238,11047758,2245,0,1756244374,13152.450204939996,35423.99503287001,53324.132511840005 2025-08-26,21:39:36.000,238,11047795,2565,0,1756244375,13152.463677560001,30812.397793829994,53324.14648608 2025-08-26,21:39:37.000,238,11047778,2124,0,1756244376,13152.497359109992,27584.291005110004,53324.16046032 2025-08-26,21:39:38.000,238,11047795,2725,0,1756244377,13152.483886490001,28045.47328623,53324.19539592 2025-08-26,21:39:39.000,238,11047742,2365,0,1756244378,13152.436732319991,23894.973738750006,53324.1884088 2025-08-26,21:39:40.000,238,11047776,2205,0,1756244379,13152.436732319991,29429.034227850003,53324.132511840005 2025-08-26,21:39:41.000,238,11047771,2725,0,1756244380,13152.483886490001,27123.235608329996,53324.10456336001 2025-08-26,21:39:42.000,238,11047726,2085,0,1756244381,13152.450204939996,30812.65156251,53324.1884088 2025-08-26,21:39:43.000,238,11047781,2325,0,1756244382,13152.483886490001,31735.10071431,53324.14648608 2025-08-26,21:39:44.000,238,11047801,2725,0,1756244383,13152.470413869996,28506.881139510006,53324.10456336001 2025-08-26,21:39:45.000,238,11047802,2285,0,1756244384,13152.497359109992,24817.64141358,53324.09058912 2025-08-26,21:39:46.000,238,11047792,2205,0,1756244385,13152.517568039992,28045.80459534,53324.10456336001 2025-08-26,21:39:47.000,238,11047805,2525,0,1756244386,13152.584931140002,32657.437080029995,53324.10456336001 2025-08-26,21:39:48.000,238,11047794,2285,0,1756244387,13152.632085309997,28506.993925589995,53324.09757624 2025-08-26,21:39:49.000,238,11047733,2805,0,1756244388,13152.584931140002,30812.855987279996,53323.964820960005 2025-08-26,21:39:50.000,238,11047818,2124,0,1756244389,13152.645557930002,32657.479374810006,53323.97180808 2025-08-26,21:39:51.000,238,11047748,2245,0,1756244390,13152.659030549992,26201.110716509997,53323.97180808 2025-08-26,21:39:52.000,238,11047749,2525,0,1756244391,13152.685975790002,27123.425934839994,53323.9787952 2025-08-26,21:39:53.000,238,11047733,2844,0,1756244392,13152.733129959997,34040.80769514,53323.92988536 2025-08-26,21:39:54.000,238,11047770,2124,0,1756244393,13152.766811510002,28045.663612739998,53323.92988536 2025-08-26,21:39:55.000,238,11047775,2725,0,1756244394,13152.760075199993,26662.116769379994,53323.92988536 2025-08-26,21:39:56.000,238,11047765,2685,0,1756244395,13152.773547819997,31734.889240410004,53323.93687248001 2025-08-26,21:39:57.000,238,11047732,2085,0,1756244396,13152.787020440002,25278.562876890006,53323.894949760004 2025-08-26,21:39:58.000,238,11047761,2605,0,1756244397,13152.746602580002,25278.548778630007,53323.88796264001 2025-08-26,21:39:59.000,238,11047780,2124,0,1756244398,13152.760075199993,31273.678762769996,53323.92988536 2025-08-26,21:40:00.000,238,11047770,2124,0,1756244399,13152.753338889997,31273.742204940005,53323.88097552 2025-08-26,21:40:01.000,238,11047755,2444,0,1756244400,13152.753338889997,27584.410840319993,53323.90892400001 2025-08-26,21:40:02.000,238,11047772,2165,0,1756244401,13152.739866269992,29429.05537524,53323.90892400001 2025-08-26,21:40:03.000,238,11047786,2365,0,1756244402,13152.793756749998,27123.20741181,53323.88796264001 2025-08-26,21:40:04.000,238,11047745,2965,0,1756244403,13152.726393650002,22972.714913460004,53323.86700128001 2025-08-26,21:40:05.000,238,11047745,2644,0,1756244404,13152.739866269992,30812.581071210006,53323.82507856 2025-08-26,21:40:06.000,238,11047635,2525,0,1756244405,13152.787020440002,27123.299050500005,53323.82507856 2025-08-26,21:40:07.000,238,11047593,2565,0,1756244406,13152.793756749998,33118.52772246,53323.78315584 2025-08-26,21:40:08.000,238,11047632,2045,0,1756244407,13152.840910919993,27584.587068570007,53323.76219448 2025-08-26,21:40:09.000,238,11047603,2405,0,1756244408,13152.807229370002,33118.562968109996,53323.734246 2025-08-26,21:40:10.000,238,11047730,2205,0,1756244409,13152.840910919993,33579.731150969994,53323.6643748 2025-08-26,21:40:11.000,238,11047742,2085,0,1756244410,13152.901537709993,31273.93958058,53323.72027176001 2025-08-26,21:40:12.000,238,11047751,2764,0,1756244411,13152.888065089988,30351.66665703,53323.70629752 2025-08-26,21:40:13.000,238,11047695,2844,0,1756244412,13152.928482949988,30812.764348590004,53323.692323279996 2025-08-26,21:40:14.000,238,11047758,2045,0,1756244413,13152.962164499993,32657.563964369998,53323.79014296001 2025-08-26,21:40:15.000,238,11047736,2405,0,1756244414,13153.009318669989,28968.183255840006,53323.70629752 2025-08-26,21:40:16.000,238,11047702,2405,0,1756244415,13153.022791289994,34041.012119909996,53323.76918160001 2025-08-26,21:40:17.000,238,11047754,2124,0,1756244416,13153.063209149994,28968.218501490002,53323.727258880004 2025-08-26,21:40:18.000,238,11047683,2805,0,1756244417,13153.096890699999,26201.188256940004,53323.65040056001 2025-08-26,21:40:19.000,238,11047714,2365,0,1756244418,13153.103627009994,27123.52462266,53323.69931040001 2025-08-26,21:40:20.000,238,11047709,2885,0,1756244419,13153.15078117999,30812.891232930007,53323.76219448 2025-08-26,21:40:21.000,238,11047752,2365,0,1756244420,13153.144044869994,28968.23259975,53323.77616872 2025-08-26,21:40:22.000,238,11047757,2925,0,1756244421,13153.177726419999,33118.626410280005,53323.71328464 2025-08-26,21:40:23.000,238,11047742,2365,0,1756244422,13153.21814428,29890.442081129993,53323.76918160001 2025-08-26,21:40:24.000,238,11047722,2285,0,1756244423,13153.204671659994,29890.399786349997,53323.81110432 2025-08-26,21:40:25.000,238,11047765,2805,0,1756244424,13153.25856214,30812.65861164,53323.83905280001 2025-08-26,21:40:26.000,238,11047779,2325,0,1756244425,13153.25856214,24817.436988810005,53323.860014159996 2025-08-26,21:40:27.000,238,11047765,2485,0,1756244426,13153.23835321,30812.48238339,53323.846039920005 2025-08-26,21:40:28.000,238,11047773,2444,0,1756244427,13153.285507379995,29890.06142811,53323.85302704 2025-08-26,21:40:29.000,238,11047774,2405,0,1756244428,13153.29224368999,29890.012084200003,53323.92988536 2025-08-26,21:40:30.000,238,11047726,2245,0,1756244429,13153.25182582999,30812.292056880004,53323.8739884 2025-08-26,21:40:31.000,238,11047761,2805,0,1756244430,13153.265298449995,29428.73111526,53323.83905280001 2025-08-26,21:40:32.000,238,11047727,2685,0,1756244431,13153.23835321,29428.646525699995,53323.83206568 2025-08-26,21:40:33.000,238,11047792,2205,0,1756244432,13153.25182582999,29428.632427439996,53323.90892400001 2025-08-26,21:40:34.000,238,11047764,2485,0,1756244433,13153.204671659994,25739.371554120007,53323.88097552 2025-08-26,21:40:35.000,238,11047713,2525,0,1756244434,13153.19793535,30350.926498379995,53323.797130080005 2025-08-26,21:40:36.000,238,11047769,2644,0,1756244435,13153.13057224999,26200.44104916,53323.81110432 2025-08-26,21:40:37.000,238,11047586,2525,0,1756244436,13153.144044869994,27583.959696000005,53323.846039920005 2025-08-26,21:40:38.000,238,11047777,2844,0,1756244437,13153.17099010999,27583.987892520003,53323.85302704 2025-08-26,21:40:39.000,238,11047756,2045,0,1756244438,13153.144044869994,31734.423997830003,53323.81809144001 2025-08-26,21:40:40.000,238,11047744,2565,0,1756244439,13153.15078117999,24817.035188399997,53323.83905280001 2025-08-26,21:40:41.000,238,11047777,2965,0,1756244440,13153.137308559999,28045.17722277,53323.85302704 2025-08-26,21:40:42.000,238,11047800,2045,0,1756244441,13153.157517489999,28967.548834140005,53323.79014296001 2025-08-26,21:40:43.000,238,11047753,2764,0,1756244442,13153.21814428,23894.769313979996,53323.82507856 2025-08-26,21:40:44.000,238,11047785,2644,0,1756244443,13153.25182582999,28045.191321029997,53323.90892400001 2025-08-26,21:40:45.000,238,11047738,2365,0,1756244444,13153.19793535,26661.693821580004,53323.93687248001 2025-08-26,21:40:46.000,238,11047791,2764,0,1756244445,13153.21140796999,27122.86905357,53323.81809144001 2025-08-26,21:40:47.000,238,11047759,2885,0,1756244446,13153.204671659994,26661.700870710003,53323.77616872 2025-08-26,21:40:48.000,238,11047759,2644,0,1756244447,13153.23835321,29428.639476569995,53323.81809144001 2025-08-26,21:40:49.000,238,11047790,2325,0,1756244448,13153.21814428,34040.215568219995,53323.734246 2025-08-26,21:40:50.000,238,11047818,2444,0,1756244449,13153.164253799994,30812.03123907,53323.74123312001 2025-08-26,21:40:51.000,238,11047723,2805,0,1756244450,13153.137308559999,34962.495540899996,53323.727258880004 2025-08-26,21:40:52.000,238,11047765,2644,0,1756244451,13153.137308559999,29428.540788750004,53323.74123312001 2025-08-26,21:40:53.000,238,11047587,2725,0,1756244452,13153.083418079994,30350.757319259996,53323.78315584 2025-08-26,21:40:54.000,238,11047588,2124,0,1756244453,13153.076681769999,30350.72912274,53323.71328464 2025-08-26,21:40:55.000,238,11047725,2605,0,1756244454,13153.096890699999,28967.168181119996,53323.76918160001 2025-08-26,21:40:56.000,238,11047793,2605,0,1756244455,13153.049736529989,32195.28201897,53323.75520736 2025-08-26,21:40:57.000,238,11047754,2245,0,1756244456,13153.043000219994,30811.763372129994,53323.77616872 2025-08-26,21:40:58.000,238,11047714,1965,0,1756244457,13153.022791289994,33117.5972373,53323.75520736 2025-08-26,21:40:59.000,238,11047752,2285,0,1756244458,13152.982373429993,28505.894261309993,53323.734246 2025-08-26,21:41:00.000,238,11047699,2725,0,1756244459,13152.995846049998,31734.008099159997,53323.748220240006 2025-08-26,21:41:01.000,238,11047731,2685,0,1756244460,13152.995846049998,28505.851966529997,53323.78315584 2025-08-26,21:41:02.000,238,11047709,2885,0,1756244461,13153.002582359994,31272.811719780002,53323.76918160001 2025-08-26,21:41:03.000,238,11047720,2205,0,1756244462,13153.002582359994,24816.485356260004,53323.78315584 2025-08-26,21:41:04.000,238,11047731,2885,0,1756244463,13152.995846049998,24355.324222530005,53323.797130080005 2025-08-26,21:41:05.000,238,11047759,2685,0,1756244464,13152.975637119998,33117.32937036001,53323.797130080005 2025-08-26,21:41:06.000,238,11047742,2045,0,1756244465,13152.982373429993,27122.185287960005,53323.81110432 2025-08-26,21:41:07.000,238,11047751,2685,0,1756244466,13153.016054979998,29428.047349650005,53323.78315584 2025-08-26,21:41:08.000,238,11047787,2805,0,1756244467,13153.022791289994,30811.460259540007,53323.88097552 2025-08-26,21:41:09.000,238,11047814,2205,0,1756244468,13153.056472839999,30350.299125809994,53323.82507856 2025-08-26,21:41:10.000,238,11047786,2245,0,1756244469,13153.022791289994,27583.36756908,53323.81110432 2025-08-26,21:41:11.000,238,11047717,2764,0,1756244470,13153.022791289994,26661.073498140002,53323.860014159996 2025-08-26,21:41:12.000,238,11047601,2525,0,1756244471,13153.016054979998,29889.293072939996,53323.8041172 2025-08-26,21:41:13.000,238,11047786,2285,0,1756244472,13152.968900809989,27122.39676186,53323.72027176001 2025-08-26,21:41:14.000,238,11047757,2644,0,1756244473,13152.955428189998,30350.602238399995,53323.78315584 2025-08-26,21:41:15.000,238,11047724,2205,0,1756244474,13152.921746639993,29428.308167459996,53323.77616872 2025-08-26,21:41:16.000,238,11047723,2725,0,1756244475,13152.928482949988,27122.55889185,53323.797130080005 2025-08-26,21:41:17.000,238,11047745,2485,0,1756244476,13152.921746639993,32656.626430079996,53323.82507856 2025-08-26,21:41:18.000,238,11047715,2805,0,1756244477,13152.881328779993,33117.80166207001,53323.76219448 2025-08-26,21:41:29.000,238,11047733,2805,0,1756244488,13152.557985899992,25738.941557190003,53323.85302704 2025-08-26,21:41:30.000,238,11047741,2605,0,1756244489,13152.531040659997,24816.626338860005,53323.76918160001 2025-08-26,21:41:31.000,238,11047760,2405,0,1756244490,13152.504095420001,29889.363564240004,53323.77616872 2025-08-26,21:41:32.000,238,11047769,2885,0,1756244491,13152.544513280001,31272.81876891,53323.88097552 2025-08-26,21:41:33.000,238,11047769,2725,0,1756244492,13152.483886490001,28505.795573490002,53323.83905280001 2025-08-26,21:41:34.000,238,11047742,2365,0,1756244493,13152.504095420001,28044.599194110007,53323.83206568 2025-08-26,21:41:35.000,238,11047787,2844,0,1756244494,13152.524304350001,29428.075546170003,53323.860014159996 2025-08-26,21:41:36.000,238,11047776,2045,0,1756244495,13152.504095420001,29428.040300520006,53323.88097552 2025-08-26,21:41:37.000,238,11047732,2205,0,1756244496,13152.564722210001,32194.97185725,53323.78315584 2025-08-26,21:41:38.000,238,11047762,2325,0,1756244497,13152.591667449997,32656.048401420005,53323.86700128001 2025-08-26,21:41:39.000,238,11047699,2605,0,1756244498,13152.618612689992,30350.256831029998,53323.85302704 2025-08-26,21:41:40.000,238,11047760,2565,0,1756244499,13152.665766860002,32656.0906962,53323.90193688 2025-08-26,21:41:41.000,238,11047732,2245,0,1756244500,13152.699448409992,31733.81777265,53323.86700128001 2025-08-26,21:41:42.000,238,11047746,2085,0,1756244501,13152.685975790002,31733.81072352,53323.81110432 2025-08-26,21:41:43.000,238,11047742,1965,0,1756244502,13152.733129959997,28966.879166790008,53323.748220240006 2025-08-26,21:41:44.000,238,11047713,2925,0,1756244503,13152.800493059993,27122.312172300008,53323.81110432 2025-08-26,21:41:45.000,238,11047790,2285,0,1756244504,13152.854383539998,28505.851966529997,53323.797130080005 2025-08-26,21:41:46.000,238,11047726,2205,0,1756244505,13152.901537709993,31272.83286717,53323.76918160001 2025-08-26,21:41:47.000,238,11047710,2245,0,1756244506,13152.935219259998,27583.614288630008,53323.748220240006 2025-08-26,21:41:48.000,238,11047555,2725,0,1756244507,13153.022791289994,27583.621337760007,53323.78315584 2025-08-26,21:41:49.000,238,11047712,2205,0,1756244508,13153.049736529989,28967.175230249995,53323.748220240006 2025-08-26,21:41:50.000,238,11047583,2764,0,1756244509,13153.049736529989,28044.888208439996,53323.727258880004 2025-08-26,21:41:51.000,238,11047720,2245,0,1756244510,13153.036263909999,29428.357511370006,53323.70629752 2025-08-26,21:41:52.000,238,11047708,2285,0,1756244511,13153.117099629999,28506.091636950005,53323.72027176001 2025-08-26,21:41:53.000,238,11047732,2045,0,1756244512,13153.117099629999,25277.921406060006,53323.75520736 2025-08-26,21:41:54.000,238,11047679,2885,0,1756244513,13153.177726419999,25739.12483457,53323.69931040001 2025-08-26,21:41:55.000,238,11047719,2685,0,1756244514,13153.184462729994,28967.238672420004,53323.65738768 2025-08-26,21:41:56.000,238,11047714,2285,0,1756244515,13153.224880589994,25739.033195879994,53323.72027176001 2025-08-26,21:41:57.000,238,11047764,2045,0,1756244516,13153.245089519995,31734.156130889998,53323.67136192001 2025-08-26,21:41:58.000,238,11047706,2005,0,1756244517,13153.29898,31272.931554990006,53323.734246 2025-08-26,21:41:59.000,238,11047708,2325,0,1756244518,13153.31245261999,33117.57608991,53323.734246 2025-08-26,21:42:00.000,238,11047747,2685,0,1756244519,13153.31245261999,33117.56199165,53323.75520736 2025-08-26,21:42:01.000,238,11047750,2405,0,1756244520,13153.25856214,28505.873113919995,53323.74123312001 2025-08-26,21:42:02.000,238,11047786,2285,0,1756244521,13153.23161689999,28966.984903739998,53323.70629752 2025-08-26,21:42:03.000,238,11047786,2245,0,1756244522,13153.204671659994,30811.650586050004,53323.74123312001 2025-08-26,21:42:04.000,238,11047785,3005,0,1756244523,13153.204671659994,29428.25882355,53323.75520736 2025-08-26,21:42:05.000,238,11047777,2965,0,1756244524,13153.17099010999,26200.074494400003,53323.76219448 2025-08-26,21:42:06.000,238,11047750,2485,0,1756244525,13153.204671659994,29428.25177442,53323.74123312001 2025-08-26,21:42:07.000,238,11047766,2405,0,1756244526,13153.177726419999,28505.936556090004,53323.797130080005 2025-08-26,21:42:08.000,238,11047748,2124,0,1756244527,13153.144044869994,28044.82476627,53323.692323279996 2025-08-26,21:42:19.000,238,11047755,2805,0,1756244538,13153.346134169995,29889.462252059995,53323.77616872 2025-08-26,21:42:20.000,238,11047772,2205,0,1756244539,13153.35287047999,28505.943605220004,53323.727258880004 2025-08-26,21:42:21.000,238,11047674,2205,0,1756244540,13153.31245261999,28967.076542430004,53323.734246 2025-08-26,21:42:22.000,238,11047733,3045,0,1756244541,13153.305716309995,31272.959751510003,53323.734246 2025-08-26,21:42:23.000,238,11047746,2444,0,1756244542,13153.31245261999,28506.014096519997,53323.67136192001 2025-08-26,21:42:24.000,238,11047775,2685,0,1756244543,13153.29898,27583.769369489994,53323.67136192001 2025-08-26,21:42:25.000,238,11047623,2725,0,1756244544,13153.31245261999,28044.881159309996,53323.734246 2025-08-26,21:42:26.000,238,11047764,2405,0,1756244545,13153.325925239995,30350.686827960002,53323.70629752 2025-08-26,21:42:27.000,238,11047782,2045,0,1756244546,13153.29898,28506.13393173,53323.68533616 2025-08-26,21:42:28.000,238,11047684,1925,0,1756244547,13153.29224368999,31734.339408269996,53323.692323279996 2025-08-26,21:42:29.000,238,11047732,2405,0,1756244548,13153.31245261999,30811.974846030003,53323.74123312001 2025-08-26,21:42:30.000,238,11047719,2605,0,1756244549,13153.27203475999,28967.421949800002,53323.75520736 2025-08-26,21:42:31.000,238,11047723,2525,0,1756244550,13153.27877107,28967.421949800002,53323.79014296001 2025-08-26,21:42:32.000,238,11047683,2764,0,1756244551,13153.305716309995,28506.246717810005,53323.76918160001 2025-08-26,21:42:33.000,238,11047762,2365,0,1756244552,13153.305716309995,25739.329259339996,53323.77616872 2025-08-26,21:42:34.000,238,11047811,2885,0,1756244553,13153.31918893,34501.38375107999,53323.77616872 2025-08-26,21:42:35.000,238,11047751,2805,0,1756244554,13153.33939786,34501.411947600005,53323.748220240006 2025-08-26,21:42:36.000,238,11047750,2205,0,1756244555,13153.31918893,32195.641524599996,53323.74123312001 2025-08-26,21:42:37.000,238,11047793,2885,0,1756244556,13153.33939786,23433.474246779995,53323.692323279996 2025-08-26,21:42:38.000,238,11047777,2525,0,1756244557,13153.29898,30350.87010534,53323.692323279996 2025-08-26,21:42:39.000,238,11047805,2965,0,1756244558,13153.285507379995,32656.703970510003,53323.67136192001 2025-08-26,21:42:40.000,238,11047753,2764,0,1756244559,13153.265298449995,28506.253766940004,53323.63642632 2025-08-26,21:42:41.000,238,11047735,2805,0,1756244560,13153.25856214,26200.391705250004,53323.58751648 2025-08-26,21:42:42.000,238,11047824,2205,0,1756244561,13153.224880589994,26200.27187004,53323.60847784 2025-08-26,21:42:43.000,238,11047752,2085,0,1756244562,13153.144044869994,27583.755271229995,53323.62245208001 2025-08-26,21:42:44.000,238,11047736,1965,0,1756244563,13153.090154389989,27583.769369489994,53323.51764528 2025-08-26,21:42:45.000,238,11047761,2685,0,1756244564,13153.069945459989,29428.350462240007,53323.58751648 2025-08-26,21:42:46.000,238,11047773,2525,0,1756244565,13153.043000219994,29428.26587268,53323.5945036 2025-08-26,21:42:47.000,238,11047758,2165,0,1756244566,13153.049736529989,31272.8399163,53323.61546496 2025-08-26,21:42:48.000,238,11047761,2725,0,1756244567,13153.069945459989,28505.83081914,53323.5945036 2025-08-26,21:42:49.000,238,11047809,2444,0,1756244568,13153.036263909999,30811.55189823,53323.580529360006 2025-08-26,21:42:50.000,238,11047789,2525,0,1756244569,13153.029527599989,22510.67263848,53323.60847784 2025-08-26,21:42:51.000,238,11047740,2485,0,1756244570,13153.029527599989,27583.5367482,53323.60149072001 2025-08-26,21:42:52.000,238,11047825,2805,0,1756244571,13153.063209149994,32656.182334890007,53323.56655512 2025-08-26,21:42:53.000,238,11047770,2285,0,1756244572,13153.029527599989,29428.09669356,53323.57354224001 2025-08-26,21:42:54.000,238,11047785,3045,0,1756244573,13152.982373429993,27583.466256900007,53323.61546496 2025-08-26,21:42:55.000,238,11047825,2725,0,1756244574,13152.941955569993,28966.94965809,53323.58751648 2025-08-26,21:42:56.000,238,11047790,2124,0,1756244575,13152.901537709993,34039.785571290005,53323.61546496 2025-08-26,21:42:57.000,238,11047793,2965,0,1756244576,13152.908274019988,29428.160135729995,53323.60847784 2025-08-26,21:42:58.000,238,11047730,1925,0,1756244577,13152.894801399998,29889.363564240004,53323.53860664 2025-08-26,21:42:59.000,238,11047784,2325,0,1756244578,13152.840910919993,27122.354467080004,53323.510658160005 2025-08-26,21:43:00.000,238,11047765,2725,0,1756244579,13152.854383539998,29428.131939209998,53323.49668392 2025-08-26,21:43:01.000,238,11047686,2045,0,1756244580,13152.827438300003,28505.767376970005,53323.60847784 2025-08-26,21:43:02.000,238,11047739,2565,0,1756244581,13152.834174609998,28966.96375635,53323.43379984001 2025-08-26,21:43:03.000,238,11047714,2205,0,1756244582,13152.787020440002,31733.867116559995,53323.51764528 2025-08-26,21:43:04.000,238,11047694,2565,0,1756244583,13152.787020440002,31733.860067429996,53323.53860664 2025-08-26,21:43:05.000,238,11047694,2285,0,1756244584,13152.733129959997,28044.50050629,53323.48270968001 2025-08-26,21:43:06.000,238,11047729,2844,0,1756244585,13152.692712099997,30811.425013889995,53323.53161952001 2025-08-26,21:43:07.000,238,11047725,2885,0,1756244586,13152.699448409992,34500.714083729996,53323.57354224001 2025-08-26,21:43:08.000,238,11047721,2644,0,1756244587,13152.726393650002,31733.719084829994,53323.559568000004 2025-08-26,21:43:09.000,238,11047591,2725,0,1756244588,13152.665766860002,22510.461164580003,53323.56655512 2025-08-26,21:43:10.000,238,11047722,2485,0,1756244589,13152.645557930002,30811.312227810005,53323.53161952001 2025-08-26,21:43:11.000,238,11047692,2245,0,1756244590,13152.638821619992,29427.807679229998,53323.524632399996 2025-08-26,21:43:12.000,238,11047738,2205,0,1756244591,13152.625349000002,25738.511560259998,53323.51764528 2025-08-26,21:43:13.000,238,11047745,2764,0,1756244592,13152.665766860002,27583.120849529994,53323.53860664 2025-08-26,21:43:14.000,238,11047721,2685,0,1756244593,13152.638821619992,30350.038308000003,53323.43379984001 2025-08-26,21:43:15.000,238,11047768,1925,0,1756244594,13152.652294239997,31272.318280680003,53323.46873544 2025-08-26,21:43:16.000,238,11047784,2565,0,1756244595,13152.652294239997,29427.694893149994,53323.48270968001 2025-08-26,21:43:17.000,238,11047743,2644,0,1756244596,13152.679239479992,26199.602202690003,53323.57354224001 2025-08-26,21:43:18.000,238,11047722,2405,0,1756244597,13152.692712099997,30350.045357130002,53323.49668392 2025-08-26,21:43:19.000,238,11047740,2365,0,1756244598,13152.726393650002,28044.21149196,53323.62245208001 2025-08-26,21:43:20.000,238,11047766,2285,0,1756244599,13152.712921029997,27583.0433091,53323.524632399996 2025-08-26,21:43:21.000,238,11047757,2885,0,1756244600,13152.719657339992,31272.3464772,53323.58751648 2025-08-26,21:43:22.000,238,11047758,2205,0,1756244601,13152.672503169997,30811.262883899995,53323.580529360006 2025-08-26,21:43:23.000,238,11047756,2005,0,1756244602,13152.692712099997,26199.679743119996,53323.5945036 2025-08-26,21:43:24.000,238,11047766,2285,0,1756244603,13152.726393650002,24816.22453845,53323.63642632 2025-08-26,21:43:25.000,238,11047730,2325,0,1756244604,13152.739866269992,24816.182243670002,53323.60847784 2025-08-26,21:43:26.000,238,11047756,2365,0,1756244605,13152.733129959997,31272.395821109996,53323.65738768 2025-08-26,21:43:27.000,238,11047803,2365,0,1756244606,13152.712921029997,29427.79358097,53323.580529360006 2025-08-26,21:43:28.000,238,11047739,2844,0,1756244607,13152.719657339992,30811.1923926,53323.57354224001 2025-08-26,21:43:29.000,238,11047750,1965,0,1756244608,13152.706184720002,29888.884223400004,53323.51764528 2025-08-26,21:43:30.000,238,11047732,2124,0,1756244609,13152.719657339992,29427.659647499997,53323.55258088001 2025-08-26,21:43:31.000,238,11047740,2525,0,1756244610,13152.679239479992,26660.692845120007,53323.5945036 2025-08-26,21:43:32.000,238,11047789,2485,0,1756244611,13152.706184720002,30349.967816699995,53323.65040056001 2025-08-26,21:43:33.000,238,11047695,2644,0,1756244612,13152.726393650002,28044.119853270007,53323.50367104001 2025-08-26,21:43:34.000,238,11047775,3005,0,1756244613,13152.746602580002,29427.61030359,53323.6643748 2025-08-26,21:43:35.000,238,11047755,2764,0,1756244614,13152.739866269992,30349.89027627,53323.62245208001 2025-08-26,21:43:36.000,238,11047749,3005,0,1756244615,13152.712921029997,27121.790536679997,53323.580529360006 2025-08-26,21:43:37.000,238,11047749,2805,0,1756244616,13152.739866269992,28505.266888740007,53323.58751648 2025-08-26,21:43:38.000,238,11047744,2325,0,1756244617,13152.773547819997,30811.030262610002,53323.56655512 2025-08-26,21:43:49.000,238,11047840,2325,0,1756244628,13152.874592469998,24354.640456919995,53323.77616872 2025-08-26,21:43:50.000,238,11047715,2925,0,1756244629,13152.908274019988,31272.008118960002,53323.81110432 2025-08-26,21:43:51.000,238,11047799,2844,0,1756244630,13152.921746639993,27121.635455819996,53323.75520736 2025-08-26,21:43:52.000,238,11047753,2565,0,1756244631,13152.975637119998,34038.96787221001,53323.8041172 2025-08-26,21:43:53.000,238,11047772,2205,0,1756244632,13153.002582359994,26660.396781660005,53323.72027176001 2025-08-26,21:43:54.000,238,11047770,2405,0,1756244633,13152.989109739989,27121.635455819996,53323.74123312001 2025-08-26,21:43:55.000,238,11047781,2685,0,1756244634,13153.002582359994,28966.287039870003,53323.69931040001 2025-08-26,21:43:56.000,238,11047780,2365,0,1756244635,13153.016054979998,23893.5991584,53323.68533616 2025-08-26,21:43:57.000,238,11047782,2405,0,1756244636,13153.056472839999,32194.47841815,53323.72027176001 2025-08-26,21:43:58.000,238,11047830,2325,0,1756244637,13153.063209149994,30811.023213480003,53323.81809144001 2025-08-26,21:43:59.000,238,11047782,2444,0,1756244638,13153.029527599989,23893.627354919998,53323.75520736 2025-08-26,21:44:00.000,238,11047800,2285,0,1756244639,13153.090154389989,27582.958719539994,53323.72027176001 2025-08-26,21:44:01.000,238,11047821,2565,0,1756244640,13153.103627009994,29427.553910550007,53323.748220240006 2025-08-26,21:44:02.000,238,11047817,2805,0,1756244641,13153.184462729994,30349.883227140002,53323.81809144001 2025-08-26,21:44:03.000,238,11047813,2805,0,1756244642,13153.27203475999,26199.559907910007,53323.79014296001 2025-08-26,21:44:04.000,238,11047786,2485,0,1756244643,13153.23835321,27121.861027980005,53323.79014296001 2025-08-26,21:44:05.000,238,11047806,2285,0,1756244644,13153.27203475999,26199.574006170005,53323.8739884 2025-08-26,21:44:06.000,238,11047816,2405,0,1756244645,13153.27203475999,31272.304182420005,53323.82507856 2025-08-26,21:44:07.000,238,11047789,2525,0,1756244646,13153.31918893,27121.945617539997,53323.846039920005 2025-08-26,21:44:08.000,238,11047788,2365,0,1756244647,13153.346134169995,25277.294033490005,53323.8739884 2025-08-26,21:44:19.000,238,11047768,2165,0,1756244658,13153.366343099995,28505.626394370003,53323.860014159996 2025-08-26,21:44:20.000,238,11047778,2124,0,1756244659,13153.31245261999,32656.11889272,53323.81110432 2025-08-26,21:44:21.000,238,11047805,2685,0,1756244660,13153.33266154999,24816.443061480008,53323.81110432 2025-08-26,21:44:22.000,238,11047780,2365,0,1756244661,13153.29898,28505.67573828,53323.76219448 2025-08-26,21:44:23.000,238,11047742,2325,0,1756244662,13153.305716309995,29428.047349650005,53323.78315584 2025-08-26,21:44:24.000,238,11047763,2965,0,1756244663,13153.31918893,27122.25577926,53323.846039920005 2025-08-26,21:44:25.000,238,11047772,2285,0,1756244664,13153.29224368999,29889.180286860006,53323.83206568 2025-08-26,21:44:26.000,238,11047772,2365,0,1756244665,13153.25182582999,24816.471258000005,53323.83206568 2025-08-26,21:44:27.000,238,11047766,2405,0,1756244666,13153.224880589994,30811.51665258,53323.82507856 2025-08-26,21:44:28.000,238,11047734,2325,0,1756244667,13153.25856214,27583.353470820002,53323.797130080005 2025-08-26,21:44:29.000,238,11047724,2124,0,1756244668,13153.224880589994,30811.474357800005,53323.734246 2025-08-26,21:44:30.000,238,11047771,2525,0,1756244669,13153.19119903999,26661.0875964,53323.72027176001 2025-08-26,21:44:31.000,238,11047786,2045,0,1756244670,13153.157517489999,31733.79662526,53323.76918160001 2025-08-26,21:44:32.000,238,11047765,2965,0,1756244671,13153.090154389989,29428.040300520006,53323.74123312001 2025-08-26,21:44:33.000,238,11047751,2685,0,1756244672,13153.069945459989,31733.754330480006,53323.748220240006 2025-08-26,21:44:34.000,238,11047742,2325,0,1756244673,13153.002582359994,28505.725082189994,53323.79014296001 2025-08-26,21:44:35.000,238,11047740,2245,0,1756244674,13152.968900809989,32194.95775899,53323.74123312001 2025-08-26,21:44:36.000,238,11047761,2965,0,1756244675,13152.915010329998,28966.921461570004,53323.76918160001 2025-08-26,21:44:37.000,238,11047771,2525,0,1756244676,13152.867856159988,31733.853018299997,53323.69931040001 2025-08-26,21:44:38.000,238,11047736,2285,0,1756244677,13152.894801399998,31272.68483544,53323.734246 2025-08-26,21:44:39.000,238,11047736,2405,0,1756244678,13152.854383539998,32194.97185725,53323.64341344 2025-08-26,21:44:40.000,238,11047756,2565,0,1756244679,13152.787020440002,32195.021201159994,53323.678349040005 2025-08-26,21:44:41.000,238,11047599,2965,0,1756244680,13152.773547819997,31733.79662526,53323.70629752 2025-08-26,21:44:42.000,238,11047592,2725,0,1756244681,13152.692712099997,29889.215532510003,53323.580529360006 2025-08-26,21:44:43.000,238,11047736,2325,0,1756244682,13152.659030549992,28044.542801069998,53323.65040056001 2025-08-26,21:44:44.000,238,11047749,2644,0,1756244683,13152.584931140002,27583.423962119996,53323.65040056001 2025-08-26,21:44:45.000,238,11047761,2485,0,1756244684,13152.524304350001,26661.129891179997,53323.64341344 2025-08-26,21:44:46.000,238,11047806,2525,0,1756244685,13152.429996009996,29428.188332250007,53323.5945036 2025-08-26,21:44:47.000,238,11047811,2844,0,1756244686,13152.376105529991,27122.3826636,53323.559568000004 2025-08-26,21:44:48.000,238,11047724,2485,0,1756244687,13152.328951359996,29889.448153799996,53323.49668392 2025-08-26,21:44:49.000,238,11047749,3045,0,1756244688,13152.288533499996,28967.11178808,53323.49668392 2025-08-26,21:44:50.000,238,11047737,2764,0,1756244689,13152.227906709995,29889.42700641,53323.55258088001 2025-08-26,21:44:51.000,238,11047716,2325,0,1756244690,13152.20096147,24355.5286473,53323.49668392 2025-08-26,21:44:52.000,238,11047759,2805,0,1756244691,13152.16054361,30350.588140139997,53323.40585136001 2025-08-26,21:44:53.000,238,11047726,2205,0,1756244692,13152.17401622999,27122.38971273,53323.40585136001 2025-08-26,21:44:54.000,238,11047719,2844,0,1756244693,13152.13359836999,28967.097689820002,53323.42681272 2025-08-26,21:44:55.000,238,11047776,2325,0,1756244694,13152.106653129995,31272.910407600008,53323.37790288 2025-08-26,21:44:56.000,238,11047745,2525,0,1756244695,13152.09991682,36345.69697689,53323.37790288 2025-08-26,21:44:57.000,238,11047704,2205,0,1756244696,13152.07297157999,32656.344464880007,53323.2800832 2025-08-26,21:44:58.000,238,11047719,2805,0,1756244697,13152.046026339995,29889.300122069995,53323.23816048001 2025-08-26,21:44:59.000,238,11047781,2685,0,1756244698,13152.01234478999,28044.52870281,53323.175276400005 2025-08-26,21:45:00.000,238,11047764,2165,0,1756244699,13151.958454309999,28505.725082189994,53323.245147600006 2025-08-26,21:45:01.000,238,11047781,2565,0,1756244700,13151.91130013999,30811.52370171,53323.210212 2025-08-26,21:45:02.000,238,11047726,2325,0,1756244701,13151.870882279989,27583.332323430004,53323.19623776001 2025-08-26,21:45:03.000,238,11047750,2325,0,1756244702,13151.830464419989,30811.36157172,53323.20322488 2025-08-26,21:45:04.000,238,11047746,2405,0,1756244703,13151.769837629989,29427.892268790005,53323.30104456 2025-08-26,21:45:05.000,238,11047727,2725,0,1756244704,13151.749628699989,33117.06855255,53323.23117336 2025-08-26,21:45:06.000,238,11047719,2764,0,1756244705,13151.736156079998,30350.094701039998,53323.16828928001 2025-08-26,21:45:07.000,238,11047733,2885,0,1756244706,13151.695738219998,27121.90332276,53323.13335368 2025-08-26,21:45:08.000,238,11047699,2764,0,1756244707,13151.695738219998,26199.602202690003,53323.224186240004 2025-08-26,21:45:09.000,238,11047721,2764,0,1756244708,13151.702474529993,29427.716040540006,53323.13335368 2025-08-26,21:45:10.000,238,11047733,2685,0,1756244709,13151.662056669993,31272.325329810003,53323.189250639996 2025-08-26,21:45:11.000,238,11047763,2725,0,1756244710,13151.689001909988,29888.806682969996,53323.175276400005 2025-08-26,21:45:12.000,238,11047742,2165,0,1756244711,13151.702474529993,28044.162148050003,53323.16828928001 2025-08-26,21:45:13.000,238,11047799,2925,0,1756244712,13151.709210839988,24354.8942256,53323.056495360004 2025-08-26,21:45:14.000,238,11047720,2165,0,1756244713,13151.682265599993,30811.072557389998,53323.09841808001 2025-08-26,21:45:15.000,238,11047686,2245,0,1756244714,13151.682265599993,30349.932571049998,53323.09841808001 2025-08-26,21:45:16.000,238,11047686,1885,0,1756244715,13151.709210839988,32655.717092310006,53323.04252112 2025-08-26,21:45:17.000,238,11047794,2205,0,1756244716,13151.635111429998,27121.804634939996,53322.98662416 2025-08-26,21:45:18.000,238,11047771,2565,0,1756244717,13151.608166190003,28044.155098920004,53323.035534 2025-08-26,21:45:19.000,238,11047764,2365,0,1756244718,13151.554275709997,27582.923473889998,53323.04252112 2025-08-26,21:45:20.000,238,11047787,2605,0,1756244719,13151.554275709997,31733.444168760005,53323.09841808001 2025-08-26,21:45:21.000,238,11047628,2245,0,1756244720,13151.493648919997,29888.743240800002,53322.99361128 2025-08-26,21:45:22.000,238,11047748,2405,0,1756244721,13151.446494750002,28505.33738004,53322.97963704001 2025-08-26,21:45:23.000,238,11047606,2285,0,1756244722,13151.412813199997,28044.141000660005,53322.95168856001 2025-08-26,21:45:24.000,238,11047631,2644,0,1756244723,13151.379131649992,33578.07460542,53323.00059840001 2025-08-26,21:45:25.000,238,11047734,2124,0,1756244724,13151.412813199997,28505.393773079995,53323.021559759996 2025-08-26,21:45:26.000,238,11047720,2085,0,1756244725,13151.419549509992,31272.304182420005,53322.909765840006 2025-08-26,21:45:27.000,238,11047750,2485,0,1756244726,13151.406076890002,26199.552858780007,53322.88181736001 2025-08-26,21:45:28.000,238,11047745,2965,0,1756244727,13151.392604269997,25738.377626789996,53322.97963704001 2025-08-26,21:45:29.000,238,11047781,2525,0,1756244728,13151.372395339997,26199.517613129996,53322.92374008 2025-08-26,21:45:30.000,238,11047773,2565,0,1756244729,13151.399340579992,30349.932571049998,53322.92374008 2025-08-26,21:45:31.000,238,11047775,2405,0,1756244730,13151.392604269997,32655.63250275,53322.8957916 2025-08-26,21:45:32.000,238,11047749,2525,0,1756244731,13151.365659030002,26660.537764260007,53322.91675296 2025-08-26,21:45:33.000,238,11047717,2725,0,1756244732,13151.358922719992,28505.161151790002,53322.853868879996 2025-08-26,21:45:34.000,238,11047672,2365,0,1756244733,13151.278086999992,27582.782491289996,53322.839894640005 2025-08-26,21:45:35.000,238,11047730,2405,0,1756244734,13151.271350689996,28966.237695959993,53322.76303632001 2025-08-26,21:45:36.000,238,11047718,2205,0,1756244735,13151.251141759996,29427.370633169994,53322.8259204 2025-08-26,21:45:37.000,238,11047693,2605,0,1756244736,13151.170306039996,25738.137956370003,53322.73508784001 2025-08-26,21:45:38.000,238,11047702,2365,0,1756244737,13151.1433608,28505.048365709998,53322.8259204 2025-08-26,21:45:39.000,238,11047674,2405,0,1756244738,13151.089470319996,27582.711999990002,53322.73508784001 2025-08-26,21:45:40.000,238,11047705,2885,0,1756244739,13151.089470319996,27121.59316104,53322.742074960006 2025-08-26,21:45:41.000,238,11047747,2685,0,1756244740,13151.03557983999,24815.688804570003,53322.672203760005 2025-08-26,21:45:42.000,238,11047693,2685,0,1756244741,13151.02210722,29888.4612756,53322.672203760005 2025-08-26,21:45:43.000,238,11047718,2085,0,1756244742,13151.00189829,27121.522669740007,53322.67919088 2025-08-26,21:45:44.000,238,11047775,2725,0,1756244743,13151.03557983999,29888.44012821,53322.73508784001 2025-08-26,21:45:45.000,238,11047740,2245,0,1756244744,13151.04231615,28966.082615100007,53322.70713936 2025-08-26,21:45:46.000,238,11047670,2085,0,1756244745,13151.008634599995,29888.397833430005,53322.574384080006 2025-08-26,21:45:47.000,238,11047706,1645,0,1756244746,13151.08273401,32655.385783200007,53322.64425528001 2025-08-26,21:45:48.000,238,11047732,2205,0,1756244747,13151.12315187,34961.18440272,53322.63028104 2025-08-26,21:45:49.000,238,11047710,2405,0,1756244748,13151.1433608,30810.72010089,53322.63726816 2025-08-26,21:45:50.000,238,11047818,2124,0,1756244749,13151.197251279991,32194.245796860007,53322.67919088 2025-08-26,21:45:51.000,238,11047667,2925,0,1756244750,13151.197251279991,27582.711999990002,53322.71412648001 2025-08-26,21:45:52.000,238,11047706,2205,0,1756244751,13151.230932829996,31272.02926635,53322.66521664001 2025-08-26,21:45:53.000,238,11047724,2365,0,1756244752,13151.230932829996,28966.272941610005,53322.623293920005 2025-08-26,21:45:54.000,238,11047758,2285,0,1756244753,13151.291559619996,24354.767341259998,53322.69316512001 2025-08-26,21:45:55.000,238,11047758,2405,0,1756244754,13151.264614380001,25738.264840710006,53322.66521664001 2025-08-26,21:45:56.000,238,11047722,2165,0,1756244755,13151.305032240001,32194.555958580007,53322.60931968 2025-08-26,21:45:57.000,238,11047766,2325,0,1756244756,13151.305032240001,34500.410971139994,53322.63028104 2025-08-26,21:45:58.000,238,11047734,2325,0,1756244757,13151.318504859992,30350.08060278,53322.70015224 2025-08-26,21:45:59.000,238,11047722,2365,0,1756244758,13151.345450100001,28966.688840279996,53322.5813712 2025-08-26,21:46:00.000,238,11047754,2124,0,1756244759,13151.338713789992,32655.984959249996,53322.66521664001 2025-08-26,21:46:01.000,238,11047698,2365,0,1756244760,13151.345450100001,30350.193388860003,53322.53944848 2025-08-26,21:46:02.000,238,11047797,2444,0,1756244761,13151.392604269997,36345.31632387001,53322.623293920005 2025-08-26,21:46:03.000,238,11047720,2165,0,1756244762,13151.426285820002,31272.593196750007,53322.60233256 2025-08-26,21:46:04.000,238,11047755,2565,0,1756244763,13151.399340579992,28505.689836539997,53322.56739696001 2025-08-26,21:46:05.000,238,11047755,2764,0,1756244764,13151.419549509992,25277.533703909998,53322.553422720004 2025-08-26,21:46:06.000,238,11047763,2725,0,1756244765,13151.446494750002,30811.495505190003,53322.49752576001 2025-08-26,21:46:07.000,238,11047754,2405,0,1756244766,13151.480176299992,30811.53075084,53322.53944848 2025-08-26,21:46:08.000,238,11047708,2405,0,1756244767,13151.473439989997,32656.281022709998,53322.5115 2025-08-26,21:46:09.000,238,11047744,2045,0,1756244768,13151.480176299992,27122.368565340003,53322.49053864 2025-08-26,21:46:10.000,238,11047713,3045,0,1756244769,13151.493648919997,27583.564944719998,53322.49752576001 2025-08-26,21:46:11.000,238,11047724,2365,0,1756244770,13151.453231059997,29428.26587268,53322.60233256 2025-08-26,21:46:12.000,238,11047751,2764,0,1756244771,13151.507121540002,28967.11178808,53322.65822952 2025-08-26,21:46:13.000,238,11047585,2525,0,1756244772,13151.500385229992,23894.374562700003,53322.63726816 2025-08-26,21:46:14.000,238,11047683,2885,0,1756244773,13151.486912610002,31734.198425669994,53322.61630680001 2025-08-26,21:46:15.000,238,11047736,2205,0,1756244774,13151.493648919997,26661.510544200006,53322.61630680001 2025-08-26,21:46:16.000,238,11047696,2124,0,1756244775,13151.493648919997,34501.242768480006,53322.574384080006 2025-08-26,21:46:17.000,238,11047715,2405,0,1756244776,13151.520594159992,30350.848957950002,53322.60233256 2025-08-26,21:46:18.000,238,11047720,2325,0,1756244777,13151.527330470002,24816.894205799996,53322.56739696001 2025-08-26,21:46:19.000,238,11047701,2444,0,1756244778,13151.554275709997,29889.694873350003,53322.58835832 2025-08-26,21:46:20.000,238,11047728,2165,0,1756244779,13151.614902499998,32195.521689390007,53322.60233256 2025-08-26,21:46:21.000,238,11047705,2925,0,1756244780,13151.628375120003,28506.204423029994,53322.60233256 2025-08-26,21:46:22.000,238,11047711,2764,0,1756244781,13151.648584049988,31734.45219435,53322.59534544001 2025-08-26,21:46:23.000,238,11047786,2325,0,1756244782,13151.682265599993,27122.819709660005,53322.63726816 2025-08-26,21:46:24.000,238,11047677,2525,0,1756244783,13151.682265599993,28967.520637620008,53322.53944848 2025-08-26,21:46:25.000,238,11047761,2925,0,1756244784,13151.736156079998,30812.249762100008,53322.518487119996 2025-08-26,21:46:26.000,238,11047753,2685,0,1756244785,13151.709210839988,26661.792509399995,53322.60233256 2025-08-26,21:46:27.000,238,11047756,2365,0,1756244786,13151.689001909988,28506.45819171,53322.5813712 2025-08-26,21:46:28.000,238,11047584,2405,0,1756244787,13151.668792979988,28045.346401889998,53322.59534544001 2025-08-26,21:46:29.000,238,11047720,2245,0,1756244788,13151.614902499998,32657.028230490003,53322.58835832 2025-08-26,21:46:30.000,238,11047683,2725,0,1756244789,13151.554275709997,23433.791457629995,53322.52547424001 2025-08-26,21:46:31.000,238,11047753,2925,0,1756244790,13151.473439989997,26661.90529548,53322.53944848 2025-08-26,21:46:32.000,238,11047748,1885,0,1756244791,13151.433022129997,29428.949638289996,53322.455603040005 2025-08-26,21:46:33.000,238,11047737,2285,0,1756244792,13151.406076890002,31273.63646799,53322.4416288 2025-08-26,21:46:34.000,238,11047699,2885,0,1756244793,13151.325241170001,26200.863996960004,53322.4416288 2025-08-26,21:46:35.000,238,11047719,2844,0,1756244794,13151.331977479997,30812.49648165,53322.41368032 2025-08-26,21:46:36.000,238,11047717,2685,0,1756244795,13151.257878069991,30812.524678169997,53322.42765456001 2025-08-26,21:46:37.000,238,11047706,2565,0,1756244796,13151.271350689996,29428.977834809994,53322.37874472001 2025-08-26,21:46:38.000,238,11047738,2405,0,1756244797,13151.217460209991,30351.271905750007,53322.36477048 2025-08-26,21:46:39.000,238,11047714,2285,0,1756244798,13151.156833419991,34040.546877329994,53322.34380912 2025-08-26,21:46:40.000,238,11047693,2725,0,1756244799,13151.136624489991,28506.570977790005,53322.336822000005 2025-08-26,21:46:41.000,238,11047704,2245,0,1756244800,13151.08273401,31273.502534519997,53322.32983488001 2025-08-26,21:46:42.000,238,11047717,2605,0,1756244801,13151.03557983999,34501.6234215,53322.32284776 2025-08-26,21:46:43.000,238,11047769,2685,0,1756244802,13150.988425669995,28045.30410711,53322.336822000005 2025-08-26,21:46:44.000,238,11047696,2325,0,1756244803,13150.97495304999,35423.93863983,53322.36477048 2025-08-26,21:46:45.000,238,11047561,2725,0,1756244804,13150.90085364,28506.500486489997,53322.28092504001 2025-08-26,21:46:46.000,238,11047755,2885,0,1756244805,13150.87390839999,32656.992984840006,53322.406693200006 2025-08-26,21:46:47.000,238,11047691,2805,0,1756244806,13150.84022685,34040.370649079996,53322.32983488001 2025-08-26,21:46:48.000,238,11047666,2124,0,1756244807,13150.806545299994,34501.49653716,53322.31586064 2025-08-26,21:46:49.000,238,11047787,2764,0,1756244808,13150.75939113,28506.260816070004,53322.39271896 2025-08-26,21:46:50.000,238,11047752,2205,0,1756244809,13150.739182199999,28967.45014632,53322.47656440001 2025-08-26,21:46:51.000,238,11047784,2205,0,1756244810,13150.685291719994,32656.74626529,53322.385731840004 2025-08-26,21:46:52.000,238,11047760,2644,0,1756244811,13150.624664929994,29889.71602074,53322.39271896 2025-08-26,21:46:53.000,238,11047785,2844,0,1756244812,13150.537092899998,28967.344409369995,53322.41368032 2025-08-26,21:46:54.000,238,11047763,2685,0,1756244813,13150.402366699993,29889.659627700006,53322.3717576 2025-08-26,21:46:55.000,238,11047767,2885,0,1756244814,13150.328267290002,31273.178274539998,53322.35778336001 2025-08-26,21:46:56.000,238,11047767,2485,0,1756244815,13150.267640500002,27583.910352089995,53322.32284776 2025-08-26,21:46:57.000,238,11047743,2764,0,1756244816,13150.247431570002,26661.609232019997,53322.35778336001 2025-08-26,21:46:58.000,238,11047739,2805,0,1756244817,13150.153123229997,31273.234667580007,53322.27393792 2025-08-26,21:46:59.000,238,11047725,2525,0,1756244818,13150.119441679992,28045.057387559995,53322.25297656 2025-08-26,21:47:00.000,238,11047727,2844,0,1756244819,13150.079023819992,30350.912400119996,53322.25996368001 2025-08-26,21:47:01.000,238,11047751,2644,0,1756244820,13149.998188099991,25739.230571520005,53322.239002320006 2025-08-26,21:47:02.000,238,11047725,2605,0,1756244821,13149.917352379991,29889.666676830006,53322.1970796 2025-08-26,21:47:03.000,238,11047736,2285,0,1756244822,13149.8634619,32195.415952440002,53322.21105384001 2025-08-26,21:47:04.000,238,11047763,2965,0,1756244823,13149.75568093999,28967.316212849997,53322.20406672 2025-08-26,21:47:05.000,238,11047755,2885,0,1756244824,13149.708526769995,25739.12483457,53322.19009248001 2025-08-26,21:47:06.000,238,11047750,2485,0,1756244825,13149.58053688,32195.373657660006,53322.169131120005 2025-08-26,21:47:07.000,238,11047725,2965,0,1756244826,13149.546855329994,28967.11178808,53322.14816976 2025-08-26,21:47:08.000,238,11047678,2325,0,1756244827,13149.506437469994,28967.013100259996,53322.10624704 2025-08-26,21:47:09.000,238,11047693,2805,0,1756244828,13149.439074369999,34039.77147303001,53322.1272084 2025-08-26,21:47:10.000,238,11047793,2685,0,1756244829,13149.385183889994,27122.340368820005,53322.14816976 2025-08-26,21:47:11.000,238,11047756,2405,0,1756244830,13149.364974959994,27583.38166734,53322.09227280001 2025-08-26,21:47:12.000,238,11047769,2685,0,1756244831,13149.324557099993,26661.038252490005,53322.09227280001 2025-08-26,21:47:13.000,238,11047807,2685,0,1756244832,13149.250457689988,31733.775477870004,53322.0573372 2025-08-26,21:47:14.000,238,11047757,2885,0,1756244833,13149.210039830003,26199.77843094,53321.99445312001 2025-08-26,21:47:15.000,238,11047755,2885,0,1756244834,13149.183094589993,24816.21748932,53322.015414479996 2025-08-26,21:47:16.000,238,11047748,2405,0,1756244835,13149.108995180002,28966.611299850003,53321.99445312001 2025-08-26,21:47:17.000,238,11047747,3005,0,1756244836,13149.068577320002,30811.107803039995,53321.95951752 2025-08-26,21:47:18.000,238,11047812,2005,0,1756244837,13148.987741600002,28044.070509359997,53322.06432432001 2025-08-26,21:47:19.000,238,11047748,2205,0,1756244838,13148.920378499992,29427.48341925,53321.97349176001 2025-08-26,21:47:20.000,238,11047743,2525,0,1756244839,13148.859751709992,28966.209499439996,53321.99445312001 2025-08-26,21:47:21.000,238,11047706,2165,0,1756244840,13148.792388609996,27121.487424089995,53321.903620560006 2025-08-26,21:47:22.000,238,11047767,2805,0,1756244841,13148.67787133999,30810.691904370004,53321.82676224001 2025-08-26,21:47:23.000,238,11047787,2764,0,1756244842,13148.64418979,34499.86818813,53321.81977512 2025-08-26,21:47:24.000,238,11047771,2685,0,1756244843,13148.570090379995,29888.27799822,53321.79182664 2025-08-26,21:47:25.000,238,11047769,2805,0,1756244844,13148.54314514,35422.15520994,53321.79881376 2025-08-26,21:47:26.000,238,11047771,2805,0,1756244845,13148.48251835,29888.13701562,53321.714968320004 2025-08-26,21:47:27.000,238,11047764,2444,0,1756244846,13148.408418939995,27121.247753670003,53321.68701984001 2025-08-26,21:47:28.000,238,11047755,2805,0,1756244847,13148.40168263,28043.499529830005,53321.714968320004 2025-08-26,21:47:29.000,238,11047732,2045,0,1756244848,13148.327583219994,31732.70401011,53321.68701984001 2025-08-26,21:47:30.000,238,11047728,2325,0,1756244849,13148.32084691,33577.28510286,53321.666058480005 2025-08-26,21:47:31.000,238,11047758,2405,0,1756244850,13148.327583219994,30349.241756310003,53321.72195544 2025-08-26,21:47:32.000,238,11047711,2805,0,1756244851,13148.307374289994,28965.786551640005,53321.70798120001 2025-08-26,21:47:33.000,238,11047774,2405,0,1756244852,13148.266956429994,29888.003082149997,53321.69400696 2025-08-26,21:47:34.000,238,11047738,2365,0,1756244853,13148.233274879989,29426.884243199995,53321.61016152001 2025-08-26,21:47:35.000,238,11047712,2285,0,1756244854,13148.219802259999,31271.451237689995,53321.666058480005 2025-08-26,21:47:36.000,238,11047734,2325,0,1756244855,13148.186120709994,27121.050378030006,53321.55426456 2025-08-26,21:47:37.000,238,11047710,2205,0,1756244856,13148.186120709994,32193.780554280005,53321.547277440004 2025-08-26,21:47:38.000,238,11047764,2365,0,1756244857,13148.172648089989,31732.555978379998,53321.5333032 2025-08-26,21:47:39.000,238,11047739,2605,0,1756244858,13148.199593329999,25276.37764659,53321.51932896001 2025-08-26,21:47:40.000,238,11047754,2485,0,1756244859,13148.199593329999,27121.022181509994,53321.51932896001 2025-08-26,21:47:41.000,238,11047771,2444,0,1756244860,13148.159175469998,33116.08872348,53321.49138048001 2025-08-26,21:47:42.000,238,11047754,2325,0,1756244861,13148.125493919993,33577.151169389996,53321.48439336 2025-08-26,21:47:43.000,238,11047701,2764,0,1756244862,13148.125493919993,29887.98193476,53321.42150928001 2025-08-26,21:47:44.000,238,11047745,2685,0,1756244863,13148.085076059993,30349.10782284,53321.45644488 2025-08-26,21:47:45.000,238,11047719,2565,0,1756244864,13148.118757609998,31732.54188012,53321.48439336 2025-08-26,21:47:46.000,238,11047750,2245,0,1756244865,13148.085076059993,30810.191416140005,53321.41452216 2025-08-26,21:47:47.000,238,11047754,2045,0,1756244866,13148.078339749998,34960.61342319001,53321.512341839996 2025-08-26,21:47:48.000,238,11047724,2005,0,1756244867,13148.051394509988,28965.596225129993,53321.498367600005 2025-08-26,21:47:49.000,238,11047713,2685,0,1756244868,13148.037921889998,28043.259859409998,53321.42150928001 2025-08-26,21:47:50.000,238,11047751,2764,0,1756244869,13148.031185579988,27582.049381770004,53321.512341839996 2025-08-26,21:47:51.000,238,11047755,2885,0,1756244870,13147.990767720003,31732.330406220004,53321.463432 2025-08-26,21:47:52.000,238,11047732,2245,0,1756244871,13147.990767720003,27120.775461960002,53321.49138048001 2025-08-26,21:47:53.000,238,11047810,2405,0,1756244872,13147.957086169998,27120.78251109,53321.43548352 2025-08-26,21:47:54.000,238,11047715,2444,0,1756244873,13147.923404619993,26198.467292760004,53321.463432 2025-08-26,21:47:55.000,238,11047709,2844,0,1756244874,13147.936877239998,29426.531786699998,53321.41452216 2025-08-26,21:47:56.000,238,11047715,2525,0,1756244875,13147.943613549993,25737.285011640008,53321.37259944001 2025-08-26,21:47:57.000,238,11047708,2405,0,1756244876,13147.970558790003,33115.7644635,53321.400547920006 2025-08-26,21:47:58.000,238,11047762,2285,0,1756244877,13147.916668309997,26198.537784059998,53321.40753504 2025-08-26,21:47:59.000,238,11047714,2245,0,1756244878,13147.923404619993,31732.464339690006,53321.3586252 2025-08-26,21:48:00.000,238,11047747,2885,0,1756244879,13147.923404619993,28965.50458644,53321.400547920006 2025-08-26,21:48:01.000,238,11047732,2405,0,1756244880,13147.943613549993,27582.162167849994,53321.39356080001 2025-08-26,21:48:02.000,238,11047674,1925,0,1756244881,13147.936877239998,31271.423041169997,53321.38657368 2025-08-26,21:48:03.000,238,11047739,2725,0,1756244882,13147.963822479993,29426.891292329994,53321.34465096001 2025-08-26,21:48:04.000,238,11047753,2844,0,1756244883,13147.950349860002,33577.29920112,53321.36561232 2025-08-26,21:48:05.000,238,11047732,2405,0,1756244884,13147.916668309997,30810.367644390004,53321.33766384 2025-08-26,21:48:06.000,238,11047746,2245,0,1756244885,13147.957086169998,29888.094720840003,53321.38657368 2025-08-26,21:48:07.000,238,11047722,2325,0,1756244886,13147.936877239998,27582.303150449996,53321.281766880005 2025-08-26,21:48:08.000,238,11047749,2644,0,1756244887,13147.950349860002,29426.940636240004,53321.23984416 2025-08-26,21:48:09.000,238,11047696,2205,0,1756244888,13147.950349860002,25737.67271379,53321.288754 2025-08-26,21:48:10.000,238,11047736,2525,0,1756244889,13147.923404619993,26660.023177769996,53321.2188828 2025-08-26,21:48:11.000,238,11047765,2764,0,1756244890,13147.923404619993,27121.240704540003,53321.2188828 2025-08-26,21:48:12.000,238,11047681,2885,0,1756244891,13147.943613549993,31271.5710729,53321.25381840001 2025-08-26,21:48:13.000,238,11047724,2444,0,1756244892,13147.957086169998,27582.387740010003,53321.16997296 2025-08-26,21:48:14.000,238,11047728,2124,0,1756244893,13147.930140930002,28504.68886008,53321.12106312 2025-08-26,21:48:15.000,238,11047712,2285,0,1756244894,13147.963822479993,27582.394789140002,53321.05817904001 2025-08-26,21:48:16.000,238,11047764,2124,0,1756244895,13147.957086169998,32193.97792992,53321.15599872001 2025-08-26,21:48:17.000,238,11047709,2365,0,1756244896,13147.997504029998,24815.498478060006,53321.05119192 2025-08-26,21:48:18.000,238,11047729,2685,0,1756244897,13147.990767720003,26198.946633600004,53321.05817904001 2025-08-26,21:48:19.000,238,11047721,2885,0,1756244898,13147.984031409993,33116.27904999,53321.10708888001 2025-08-26,21:48:20.000,238,11047738,2365,0,1756244899,13148.037921889998,28965.955730760004,53321.13503736001 2025-08-26,21:48:21.000,238,11047738,2405,0,1756244900,13147.990767720003,30810.593216549998,53321.12106312 2025-08-26,21:48:22.000,238,11047771,2644,0,1756244901,13148.044658199993,30349.41093543,53321.12805024 2025-08-26,21:48:23.000,238,11047727,2725,0,1756244902,13148.071603439988,22970.931483570006,53321.20490856001 2025-08-26,21:48:24.000,238,11047720,2405,0,1756244903,13148.071603439988,29427.15915927,53321.232857040006 2025-08-26,21:48:25.000,238,11047760,2405,0,1756244904,13148.118757609998,31271.803694190006,53321.20490856001 2025-08-26,21:48:26.000,238,11047792,2365,0,1756244905,13148.085076059993,28504.85099007,53321.114076000005 2025-08-26,21:48:27.000,238,11047831,2885,0,1756244906,13148.105284989993,26199.16515663,53321.1490116 2025-08-26,21:48:28.000,238,11047756,2444,0,1756244907,13148.145702849994,28966.124909880004,53321.12106312 2025-08-26,21:48:29.000,238,11047813,2525,0,1756244908,13148.152439159989,24815.759295869997,53321.162985840005 2025-08-26,21:48:30.000,238,11047741,2764,0,1756244909,13148.172648089989,29888.482422989997,53321.211895680004 2025-08-26,21:48:31.000,238,11047780,2085,0,1756244910,13148.199593329999,30810.832886970005,53321.211895680004 2025-08-26,21:48:32.000,238,11047777,2525,0,1756244911,13148.226538569994,28505.055414839997,53321.2188828 2025-08-26,21:48:33.000,238,11047754,2085,0,1756244912,13148.25348380999,27121.656603209995,53321.19792144 2025-08-26,21:48:34.000,238,11047737,2764,0,1756244913,13148.206329639994,32194.358582939996,53321.211895680004 2025-08-26,21:48:35.000,238,11047740,2245,0,1756244914,13148.219802259999,28966.287039870003,53321.15599872001 2025-08-26,21:48:36.000,238,11047735,2685,0,1756244915,13148.206329639994,25738.15205463,53321.19792144 2025-08-26,21:48:37.000,238,11047786,2085,0,1756244916,13148.186120709994,27121.628406689997,53321.10708888001 2025-08-26,21:48:38.000,238,11047755,2844,0,1756244917,13148.145702849994,29888.637503849997,53321.13503736001 2025-08-26,21:48:39.000,238,11047784,2325,0,1756244918,13148.118757609998,26660.44612557,53321.065166160006 2025-08-26,21:48:40.000,238,11047758,2365,0,1756244919,13148.085076059993,32655.421028850003,53321.07215328 2025-08-26,21:48:41.000,238,11047769,2444,0,1756244920,13148.004240339993,26199.32023749,53321.00926920001 2025-08-26,21:48:42.000,238,11047792,2245,0,1756244921,13148.017712959998,28505.104758750007,53321.08612752001 2025-08-26,21:48:43.000,238,11047663,2764,0,1756244922,13147.990767720003,28966.30818726,53321.02324344 2025-08-26,21:48:44.000,238,11047695,2844,0,1756244923,13148.010976649988,29888.524717770008,53321.065166160006 2025-08-26,21:48:45.000,238,11047778,2165,0,1756244924,13147.984031409993,30810.88928001,53321.05119192 2025-08-26,21:48:46.000,238,11047774,2124,0,1756244925,13148.010976649988,26199.2990901,53321.0791404 2025-08-26,21:48:47.000,238,11047761,2885,0,1756244926,13148.004240339993,32194.33743555,53321.05119192 2025-08-26,21:48:48.000,238,11047705,2605,0,1756244927,13148.051394509988,26660.403830790005,53321.044204800004 2025-08-26,21:48:49.000,238,11047739,2444,0,1756244928,13148.078339749998,30349.678802370006,53321.05817904001 2025-08-26,21:48:50.000,238,11047727,2605,0,1756244929,13148.105284989993,29888.552914290005,53321.02324344 2025-08-26,21:48:51.000,238,11047788,2005,0,1756244930,13148.159175469998,34038.96082307999,53321.07215328 2025-08-26,21:48:52.000,238,11047778,2165,0,1756244931,13148.186120709994,28505.17525005,53321.0791404 2025-08-26,21:48:53.000,238,11047747,2605,0,1756244932,13148.25348380999,29427.518664899995,53321.05119192 2025-08-26,21:48:54.000,238,11047810,2365,0,1756244933,13148.31411059999,32655.646601009998,53321.09311464 2025-08-26,21:48:55.000,238,11047768,2205,0,1756244934,13148.31411059999,32194.541860319994,53321.03721768001 2025-08-26,21:48:56.000,238,11047719,2444,0,1756244935,13148.37473738999,27121.76938929,53321.00926920001 2025-08-26,21:48:57.000,238,11047764,2405,0,1756244936,13148.408418939995,28505.316232650002,53321.03023056 2025-08-26,21:48:58.000,238,11047748,2405,0,1756244937,13148.428627869995,29427.701942280008,53321.065166160006 2025-08-26,21:48:59.000,238,11047690,2205,0,1756244938,13148.469045729995,28966.540808549995,53321.10708888001 2025-08-26,21:49:00.000,238,11047752,2365,0,1756244939,13148.47578203999,26660.713992510005,53321.065166160006 2025-08-26,21:49:01.000,238,11047714,2124,0,1756244940,13148.53640882999,24815.998966290004,53321.05119192 2025-08-26,21:49:02.000,238,11047756,2325,0,1756244941,13148.52293621,29888.743240800002,53321.05119192 2025-08-26,21:49:03.000,238,11047716,2285,0,1756244942,13148.52293621,30811.023213480003,53321.065166160006 2025-08-26,21:49:04.000,238,11047728,2405,0,1756244943,13148.49599096999,29888.665700369995,53321.03721768001 2025-08-26,21:49:05.000,238,11047737,2805,0,1756244944,13148.448836799995,28043.992968930004,53321.03023056 2025-08-26,21:49:06.000,238,11047734,2245,0,1756244945,13148.388210009995,37267.12400484001,53321.01625632001 2025-08-26,21:49:07.000,238,11047718,2405,0,1756244946,13148.368001079994,25277.068461329996,53320.98132072 2025-08-26,21:49:08.000,238,11047705,2965,0,1756244947,13148.368001079994,28505.125906140005,53321.07215328 2025-08-26,21:49:09.000,238,11047721,2644,0,1756244948,13148.33431952999,29888.517668639994,53321.162985840005 2025-08-26,21:49:10.000,238,11047732,2165,0,1756244949,13148.29390166999,30349.650605849994,53321.16997296 2025-08-26,21:49:11.000,238,11047721,2965,0,1756244950,13148.240011189999,26660.410879920004,53321.14202448 2025-08-26,21:49:12.000,238,11047727,2725,0,1756244951,13148.206329639994,33116.61740823,53321.15599872001 2025-08-26,21:49:13.000,238,11047740,2165,0,1756244952,13148.165911779994,31733.148105300002,53321.20490856001 2025-08-26,21:49:14.000,238,11047688,2124,0,1756244953,13148.206329639994,25738.095661590007,53321.19792144 2025-08-26,21:49:15.000,238,11047747,2805,0,1756244954,13148.27369273999,26660.46022383,53321.232857040006 2025-08-26,21:49:16.000,238,11047755,2205,0,1756244955,13148.287165359994,29888.45422647,53321.30272824001 2025-08-26,21:49:17.000,238,11047713,2685,0,1756244956,13148.37473738999,30349.650605849994,53321.29574112 2025-08-26,21:49:18.000,238,11047785,2644,0,1756244957,13148.448836799995,29427.377682299993,53321.25381840001 2025-08-26,21:49:19.000,238,11047746,2565,0,1756244958,13148.489254659995,28505.048365709998,53321.288754 2025-08-26,21:49:20.000,238,11047732,2245,0,1756244959,13148.590299309995,29427.398829690006,53321.379586560004 2025-08-26,21:49:21.000,238,11047714,2285,0,1756244960,13148.63745347999,27582.71904912,53321.38657368 2025-08-26,21:49:22.000,238,11047707,2764,0,1756244961,13148.66439872,29888.44717734,53321.39356080001 2025-08-26,21:49:23.000,238,11047744,2405,0,1756244962,13148.738498129991,26199.200402279996,53321.40753504 2025-08-26,21:49:24.000,238,11047766,2325,0,1756244963,13148.778915989991,29888.43307908,53321.42150928001 2025-08-26,21:49:25.000,238,11047744,2285,0,1756244964,13148.772179679996,32194.231698599993,53321.44247064001 2025-08-26,21:49:26.000,238,11047774,2444,0,1756244965,13148.799124919991,30349.60831107,53321.44247064001 2025-08-26,21:49:27.000,238,11047747,2725,0,1756244966,13148.866488020001,28504.970825280005,53321.51932896001 2025-08-26,21:49:28.000,238,11047735,2844,0,1756244967,13148.853015399996,29427.335387519997,53321.48439336 2025-08-26,21:49:29.000,238,11047795,2644,0,1756244968,13148.873224329996,33116.60330997,53321.50535472 2025-08-26,21:49:30.000,238,11047717,2644,0,1756244969,13148.893433259997,28043.950674149994,53321.5333032 2025-08-26,21:49:31.000,238,11047763,2365,0,1756244970,13148.846279090001,34961.226697499995,53321.54029032001 2025-08-26,21:49:32.000,238,11047740,2405,0,1756244971,13148.839542779991,27582.74724564,53321.56125168001 2025-08-26,21:49:33.000,238,11047681,2444,0,1756244972,13148.805861230001,29427.384731430007,53321.57522592 2025-08-26,21:49:34.000,238,11047788,2285,0,1756244973,13148.74523444,25276.976822640005,53321.498367600005 2025-08-26,21:49:35.000,238,11047767,2925,0,1756244974,13148.76544337,28505.097709620008,53321.568238800006 2025-08-26,21:49:36.000,238,11047737,2605,0,1756244975,13148.74523444,29888.538816030006,53321.54029032001 2025-08-26,21:49:37.000,238,11047723,2885,0,1756244976,13148.718289199991,29888.574061680003,53321.680032719996 2025-08-26,21:49:38.000,238,11047735,2725,0,1756244977,13148.67787133999,30349.76339193,53321.58920016001 2025-08-26,21:49:39.000,238,11047720,2485,0,1756244978,13148.65766240999,29888.559963420004,53321.568238800006 2025-08-26,21:49:40.000,238,11047741,2644,0,1756244979,13148.610508239995,29427.398829690006,53321.61016152001 2025-08-26,21:49:41.000,238,11047740,2205,0,1756244980,13148.55661775999,30810.90337827,53321.5333032 2025-08-26,21:49:42.000,238,11047755,2725,0,1756244981,13148.56335407,28043.950674149994,53321.547277440004 2025-08-26,21:49:43.000,238,11047707,3005,0,1756244982,13148.53640882999,30349.840932360006,53321.617148640005 2025-08-26,21:49:44.000,238,11047796,2085,0,1756244983,13148.56335407,28966.32933465,53321.65907136001 2025-08-26,21:49:45.000,238,11047743,2764,0,1756244984,13148.55661775999,32194.47136902,53321.58221304 2025-08-26,21:49:46.000,238,11047676,2085,0,1756244985,13148.51619989999,30349.770441059998,53321.63112288 2025-08-26,21:49:47.000,238,11047760,2165,0,1756244986,13148.55661775999,33116.73019431,53321.64509712 2025-08-26,21:49:48.000,238,11047733,2525,0,1756244987,13148.549881449995,32194.520712929996,53321.63112288 2025-08-26,21:49:49.000,238,11047747,2764,0,1756244988,13148.583563,32655.702994050007,53321.62413576 2025-08-26,21:49:50.000,238,11047699,2725,0,1756244989,13148.62398086,33578.03231064,53321.64509712 2025-08-26,21:49:51.000,238,11047738,2285,0,1756244990,13148.650926099996,25738.419921570006,53321.65208424 2025-08-26,21:49:52.000,238,11047772,2165,0,1756244991,13148.67787133999,30349.974865829994,53321.75689104001 2025-08-26,21:49:53.000,238,11047758,2165,0,1756244992,13148.67787133999,31272.3464772,53321.714968320004 2025-08-26,21:49:54.000,238,11047771,2725,0,1756244993,13148.711552889996,31733.430070500006,53321.76387816 2025-08-26,21:49:55.000,238,11047787,2644,0,1756244994,13148.691343959996,33116.95576647,53321.65208424 2025-08-26,21:49:56.000,238,11047729,2844,0,1756244995,13148.671135029996,32655.702994050007,53321.680032719996 2025-08-26,21:49:57.000,238,11047764,2444,0,1756244996,13148.630717169995,28505.280987000006,53321.62413576 2025-08-26,21:49:58.000,238,11047724,2205,0,1756244997,13148.56335407,28505.18229918,53321.70099408 2025-08-26,21:49:59.000,238,11047674,2565,0,1756244998,13148.529672519995,28966.30818726,53321.77086528 2025-08-26,21:50:00.000,238,11047718,2365,0,1756244999,13148.46230942,27582.74724564,53321.70099408 2025-08-26,21:50:01.000,238,11047716,2045,0,1756245000,13148.408418939995,28043.781495029994,53321.68701984001 2025-08-26,21:50:02.000,238,11047738,2165,0,1756245001,13148.327583219994,31271.909431139997,53321.72894256001 2025-08-26,21:50:03.000,238,11047748,2285,0,1756245002,13148.29390166999,30349.643556719995,53321.714968320004 2025-08-26,21:50:04.000,238,11047762,2565,0,1756245003,13148.300637979999,28043.830838940004,53321.7429168 2025-08-26,21:50:05.000,238,11047748,2365,0,1756245004,13148.280429049999,31271.923529399995,53321.74990392 2025-08-26,21:50:06.000,238,11047754,2325,0,1756245005,13148.33431952999,32194.31628816,53321.7429168 2025-08-26,21:50:07.000,238,11047747,2444,0,1756245006,13148.34105584,31733.253842250007,53321.75689104001 2025-08-26,21:50:08.000,238,11047746,2245,0,1756245007,13148.36126477,29888.693896890007,53321.70099408 2025-08-26,21:50:09.000,238,11047693,2685,0,1756245008,13148.43536417999,32655.688895789994,53321.6730456 2025-08-26,21:50:10.000,238,11047739,2805,0,1756245009,13148.469045729995,28966.47736638,53321.62413576 2025-08-26,21:50:11.000,238,11047800,2405,0,1756245010,13148.51619989999,36345.118948229996,53321.70099408 2025-08-26,21:50:12.000,238,11047786,2285,0,1756245011,13148.570090379995,26660.847925979993,53321.666058480005 2025-08-26,21:50:13.000,238,11047786,2325,0,1756245012,13148.56335407,28044.338376300002,53321.7429168 2025-08-26,21:50:14.000,238,11047758,2285,0,1756245013,13148.60377193,31733.634495270002,53321.76387816 2025-08-26,21:50:15.000,238,11047794,2405,0,1756245014,13148.56335407,31272.52975458,53321.76387816 2025-08-26,21:50:16.000,238,11047801,2444,0,1756245015,13148.61724454999,26660.897269890003,53321.77785240001 2025-08-26,21:50:17.000,238,11047778,2205,0,1756245016,13148.590299309995,31733.683839179997,53321.784839520005 2025-08-26,21:50:18.000,238,11047733,2644,0,1756245017,13148.55661775999,27583.290028649993,53321.80580088001 2025-08-26,21:50:19.000,238,11047759,2925,0,1756245018,13148.55661775999,28966.709987669994,53321.82676224001 2025-08-26,21:50:20.000,238,11047761,2764,0,1756245019,13148.54314514,26199.757283550003,53321.735929680006 2025-08-26,21:50:21.000,238,11047699,2685,0,1756245020,13148.509463589995,27121.987912319993,53321.77086528 2025-08-26,21:50:22.000,238,11047738,2245,0,1756245021,13148.47578203999,25277.294033490005,53321.714968320004 2025-08-26,21:50:23.000,238,11047720,2045,0,1756245022,13148.42189156,27121.861027980005,53321.714968320004 2025-08-26,21:50:24.000,238,11047705,2565,0,1756245023,13148.41515524999,28966.449169860003,53321.680032719996 2025-08-26,21:50:25.000,238,11047740,2085,0,1756245024,13148.39494631999,34961.45931879,53321.680032719996 2025-08-26,21:50:26.000,238,11047792,2205,0,1756245025,13148.280429049999,24354.753243,53321.75689104001 2025-08-26,21:50:27.000,238,11047744,2245,0,1756245026,13148.260220119999,25738.15205463,53321.735929680006 2025-08-26,21:50:28.000,238,11047695,2725,0,1756245027,13148.240011189999,27582.75429477,53321.69400696 2025-08-26,21:50:29.000,238,11047701,2485,0,1756245028,13148.172648089989,33577.701001530004,53321.65907136001 2025-08-26,21:50:30.000,238,11047762,2245,0,1756245029,13148.132230229989,33577.73624718,53321.63811000001 2025-08-26,21:50:31.000,238,11047785,2444,0,1756245030,13148.098548679998,30349.57306542,53321.680032719996 2025-08-26,21:50:32.000,238,11047738,2644,0,1756245031,13148.112021299989,25737.99697377,53321.63811000001 2025-08-26,21:50:33.000,238,11047716,2405,0,1756245032,13148.051394509988,29427.194404919996,53321.69400696 2025-08-26,21:50:34.000,238,11047768,2325,0,1756245033,13148.037921889998,27582.549870000003,53321.68701984001 2025-08-26,21:50:35.000,238,11047686,2165,0,1756245034,13147.963822479993,34499.95277769001,53321.63811000001 2025-08-26,21:50:36.000,238,11047734,2124,0,1756245035,13147.977295099998,26660.29809384,53321.7429168 2025-08-26,21:50:37.000,238,11047795,2605,0,1756245036,13147.970558790003,33116.561015190004,53321.72894256001 2025-08-26,21:50:38.000,238,11047768,2205,0,1756245037,13147.936877239998,28043.88018285,53321.68701984001 2025-08-26,21:50:39.000,238,11047697,2805,0,1756245038,13147.963822479993,33577.72214892,53321.7429168 2025-08-26,21:50:40.000,238,11047757,2725,0,1756245039,13147.970558790003,29888.552914290005,53321.77785240001 2025-08-26,21:50:41.000,238,11047736,2485,0,1756245040,13148.037921889998,29427.412927950005,53321.70798120001 2025-08-26,21:50:42.000,238,11047599,2965,0,1756245041,13148.105284989993,30810.952722179994,53321.69400696 2025-08-26,21:50:43.000,238,11047602,2285,0,1756245042,13148.098548679998,27121.790536679997,53321.680032719996 2025-08-26,21:50:44.000,238,11047768,2285,0,1756245043,13148.138966539998,29888.686847760007,53321.72894256001 2025-08-26,21:50:45.000,238,11047778,2085,0,1756245044,13148.172648089989,26199.440072700003,53321.666058480005 2025-08-26,21:50:46.000,238,11047745,2205,0,1756245045,13148.186120709994,28044.126902400007,53321.680032719996 2025-08-26,21:50:47.000,238,11047698,2165,0,1756245046,13148.165911779994,28966.456218990003,53321.65208424 2025-08-26,21:50:48.000,238,11047682,2325,0,1756245047,13148.125493919993,30350.024209740004,53321.666058480005 2025-08-26,21:50:49.000,238,11047780,2245,0,1756245048,13148.152439159989,28044.21149196,53321.65208424 2025-08-26,21:50:50.000,238,11047615,2805,0,1756245049,13148.159175469998,32194.612351620002,53321.70798120001 2025-08-26,21:50:51.000,238,11047760,2205,0,1756245050,13148.125493919993,26660.742189030003,53321.6730456 2025-08-26,21:50:52.000,238,11047774,2124,0,1756245051,13148.112021299989,28044.239688479996,53321.65208424 2025-08-26,21:50:53.000,238,11047693,2885,0,1756245052,13148.051394509988,28966.618348980002,53321.680032719996 2025-08-26,21:50:54.000,238,11047739,2644,0,1756245053,13148.024449269993,27583.127898659994,53321.70798120001 2025-08-26,21:50:55.000,238,11047566,2525,0,1756245054,13148.024449269993,30350.038308000003,53321.69400696 2025-08-26,21:50:56.000,238,11047785,2844,0,1756245055,13147.957086169998,28505.414920469993,53321.69400696 2025-08-26,21:50:57.000,238,11047712,2565,0,1756245056,13147.916668309997,28505.365576559998,53321.6730456 2025-08-26,21:50:58.000,238,11047590,2565,0,1756245057,13147.815623659997,26660.78448381,53321.61016152001 2025-08-26,21:50:59.000,238,11047759,2805,0,1756245058,13147.808887350002,32655.829878389995,53321.61016152001 2025-08-26,21:51:00.000,238,11047745,2725,0,1756245059,13147.788678420002,29888.841928619993,53321.65208424 2025-08-26,21:51:01.000,238,11047738,2005,0,1756245060,13147.674161149997,27582.979866930007,53321.59618728 2025-08-26,21:51:02.000,238,11047748,2444,0,1756245061,13147.606798050001,30349.946669309997,53321.568238800006 2025-08-26,21:51:03.000,238,11047706,2565,0,1756245062,13147.519226019991,31272.17729808,53321.50535472 2025-08-26,21:51:04.000,238,11047685,2764,0,1756245063,13147.47880815999,27121.684799730006,53321.51932896001 2025-08-26,21:51:05.000,238,11047730,2285,0,1756245064,13147.42491768,31272.127954170006,53321.43548352 2025-08-26,21:51:06.000,238,11047739,2605,0,1756245065,13147.371027199995,32194.365632069996,53321.498367600005 2025-08-26,21:51:07.000,238,11047750,2165,0,1756245066,13147.290191479995,28966.251794220007,53321.463432 2025-08-26,21:51:08.000,238,11047739,2525,0,1756245067,13147.23630099999,30810.818788710007,53321.40753504 2025-08-26,21:51:09.000,238,11047719,2925,0,1756245068,13147.189146829995,31272.008118960002,53321.4284964 2025-08-26,21:51:10.000,238,11047705,2725,0,1756245069,13147.15546527999,27582.71904912,53321.36561232 2025-08-26,21:51:11.000,238,11047585,2885,0,1756245070,13147.13525634999,22971.17115399,53321.39356080001 2025-08-26,21:51:12.000,238,11047758,2124,0,1756245071,13147.168937899994,31271.944676789994,53321.43548352 2025-08-26,21:51:13.000,238,11047755,2365,0,1756245072,13147.09483848999,27121.6072593,53321.33766384 2025-08-26,21:51:14.000,238,11047678,2485,0,1756245073,13147.148728969994,27121.734143640002,53321.3586252 2025-08-26,21:51:15.000,238,11047772,2325,0,1756245074,13147.11504741999,29888.672749499994,53321.330676720005 2025-08-26,21:51:16.000,238,11047749,2565,0,1756245075,13147.13525634999,26660.650550339997,53321.33766384 2025-08-26,21:51:17.000,238,11047720,2124,0,1756245076,13147.12178373,28966.533759419995,53321.35163808001 2025-08-26,21:51:18.000,238,11047778,2165,0,1756245077,13147.108311109994,24816.21044019,53321.288754 2025-08-26,21:51:19.000,238,11047718,2525,0,1756245078,13147.13525634999,30350.256831029998,53321.30971536 2025-08-26,21:51:20.000,238,11047712,2285,0,1756245079,13147.14199266,32194.94366073,53321.27477976001 2025-08-26,21:51:21.000,238,11047735,2725,0,1756245080,13147.12178373,27583.36051995,53321.232857040006 2025-08-26,21:51:22.000,238,11047758,2045,0,1756245081,13147.101574799999,32656.231678800003,53321.26080552 2025-08-26,21:51:23.000,238,11047754,2405,0,1756245082,13147.07462955999,31272.917456730007,53321.30971536 2025-08-26,21:51:24.000,238,11047646,2085,0,1756245083,13147.128520039994,27583.571993849997,53321.22586992001 2025-08-26,21:51:25.000,238,11047716,2245,0,1756245084,13147.108311109994,28505.96475261,53321.23984416 2025-08-26,21:51:26.000,238,11047782,1965,0,1756245085,13147.05442062999,30350.595189269996,53321.18394720001 2025-08-26,21:51:27.000,238,11047727,2965,0,1756245086,13147.081365869999,27122.54479359,53321.16997296 2025-08-26,21:51:28.000,238,11047783,2885,0,1756245087,13147.03421169999,31734.14203263,53321.0791404 2025-08-26,21:51:29.000,238,11047727,2885,0,1756245088,13147.007266459994,26200.159083959996,53321.12805024 2025-08-26,21:51:30.000,238,11047762,1885,0,1756245089,13146.973584909989,29889.483399450008,53321.13503736001 2025-08-26,21:51:31.000,238,11047730,2285,0,1756245090,13146.960112289999,31272.98794803,53321.07215328 2025-08-26,21:51:32.000,238,11047753,2644,0,1756245091,13146.912958119989,32656.464300089996,53321.114076000005 2025-08-26,21:51:33.000,238,11047741,2605,0,1756245092,13146.912958119989,27122.56594098,53321.114076000005 2025-08-26,21:51:34.000,238,11047712,2325,0,1756245093,13146.845595019993,22972.094590020002,53321.044204800004 2025-08-26,21:51:35.000,238,11047718,2485,0,1756245094,13146.852331329988,28506.035243909995,53321.07215328 2025-08-26,21:51:36.000,238,11047704,2205,0,1756245095,13146.811913469988,32195.331362879995,53321.10708888001 2025-08-26,21:51:37.000,238,11047745,2725,0,1756245096,13146.784968229993,28044.930503220006,53321.03721768001 2025-08-26,21:51:38.000,238,11047709,2725,0,1756245097,13146.764759299993,31273.14302889,53320.9743336 2025-08-26,21:51:39.000,238,11047711,2844,0,1756245098,13146.710868820002,28044.972798000003,53320.98132072 2025-08-26,21:51:40.000,238,11047695,2805,0,1756245099,13146.683923579993,28044.930503220006,53320.98132072 2025-08-26,21:51:41.000,238,11047704,2245,0,1756245100,13146.630033100002,30350.686827960002,53321.00926920001 2025-08-26,21:51:42.000,238,11047723,2565,0,1756245101,13146.576142619997,30350.70797535,53321.044204800004 2025-08-26,21:51:43.000,238,11047736,2165,0,1756245102,13146.535724759997,28967.30211459,53321.07215328 2025-08-26,21:51:44.000,238,11047791,2405,0,1756245103,13146.481834279992,31734.163180019998,53321.07215328 2025-08-26,21:51:45.000,238,11047721,2725,0,1756245104,13146.400998559991,31734.184327409996,53321.01625632001 2025-08-26,21:51:46.000,238,11047719,2844,0,1756245105,13146.34710808,30811.84796169,53321.05119192 2025-08-26,21:51:47.000,238,11047768,2165,0,1756245106,13146.293217599996,28044.86001192,53321.03023056 2025-08-26,21:51:48.000,238,11047689,2885,0,1756245107,13146.26627236,29428.392757020003,53321.065166160006 2025-08-26,21:51:49.000,238,11047678,2485,0,1756245108,13146.23932711999,33578.88525537,53321.114076000005 2025-08-26,21:51:50.000,238,11047735,2685,0,1756245109,13146.232590809996,27122.601186629996,53321.114076000005 2025-08-26,21:51:51.000,238,11047699,2444,0,1756245110,13146.232590809996,33117.75231816,53321.065166160006 2025-08-26,21:51:52.000,238,11047703,2764,0,1756245111,13146.25953604999,30350.841908820003,53321.07215328 2025-08-26,21:51:53.000,238,11047703,2764,0,1756245112,13146.26627236,27122.763316619996,53321.12106312 2025-08-26,21:51:54.000,238,11047779,2365,0,1756245113,13146.299953909991,31734.423997830003,53321.044204800004 2025-08-26,21:51:55.000,238,11047754,2205,0,1756245114,13146.299953909991,29889.934543769996,53321.05119192 2025-08-26,21:51:56.000,238,11047733,3005,0,1756245115,13146.400998559991,26661.919393739998,53321.12106312 2025-08-26,21:51:57.000,238,11047706,2405,0,1756245116,13146.414471179996,27123.129871380006,53321.065166160006 2025-08-26,21:51:58.000,238,11047722,2285,0,1756245117,13146.427943800001,28506.711960390006,53321.02324344 2025-08-26,21:51:59.000,238,11047603,2805,0,1756245118,13146.502043209992,32196.134963699995,53321.03721768001 2025-08-26,21:52:00.000,238,11047737,2605,0,1756245119,13146.528988450002,33118.478378550004,53321.00228208 2025-08-26,21:52:01.000,238,11047669,2605,0,1756245120,13146.542461069992,30812.80664337,53320.95337224 2025-08-26,21:52:02.000,238,11047704,2045,0,1756245121,13146.535724759997,28968.112764539997,53320.98132072 2025-08-26,21:52:03.000,238,11047700,2205,0,1756245122,13146.502043209992,29890.51257243,53320.98830784001 2025-08-26,21:52:04.000,238,11047752,2205,0,1756245123,13146.475097969997,28506.93048342,53320.9743336 2025-08-26,21:52:05.000,238,11047726,2285,0,1756245124,13146.374053319996,32196.275946299997,53320.93241088 2025-08-26,21:52:06.000,238,11047777,2685,0,1756245125,13146.313426529996,29429.196357840003,53320.93939800001 2025-08-26,21:52:07.000,238,11047742,2285,0,1756245126,13146.23932711999,30351.50452704,53320.946385120005 2025-08-26,21:52:08.000,238,11047715,2685,0,1756245127,13146.151755089995,32657.338392210004,53320.92542376 2025-08-26,21:52:09.000,238,11047755,2485,0,1756245128,13146.12480985,32196.07152153,53320.946385120005 2025-08-26,21:52:10.000,238,11047747,2885,0,1756245129,13146.05744674999,28506.754255170003,53320.98830784001 2025-08-26,21:52:11.000,238,11047717,2725,0,1756245130,13145.98334734,28967.894241510003,53320.9743336 2025-08-26,21:52:12.000,238,11047715,2605,0,1756245131,13145.91598423999,28506.726058650005,53320.9743336 2025-08-26,21:52:13.000,238,11047691,2685,0,1756245132,13145.862093759999,23895.079475699997,53321.00228208 2025-08-26,21:52:14.000,238,11047755,2565,0,1756245133,13145.868830069994,28045.557875790008,53320.93939800001 2025-08-26,21:52:15.000,238,11047786,2245,0,1756245134,13145.868830069994,28045.564924920007,53320.876513920004 2025-08-26,21:52:16.000,238,11047764,2245,0,1756245135,13145.862093759999,30351.33534792,53320.876513920004 2025-08-26,21:52:17.000,238,11047738,2405,0,1756245136,13145.862093759999,27123.235608329996,53320.897475280006 2025-08-26,21:52:18.000,238,11047719,2525,0,1756245137,13145.814939589989,32196.001030230007,53320.827604080005 2025-08-26,21:52:19.000,238,11047735,2725,0,1756245138,13145.781258039999,30351.300102270005,53320.85555256 2025-08-26,21:52:20.000,238,11047756,2245,0,1756245139,13145.808203279994,28506.64146909,53320.8345912 2025-08-26,21:52:21.000,238,11047755,2885,0,1756245140,13145.794730659989,29890.117821149994,53320.80664272 2025-08-26,21:52:22.000,238,11047715,2764,0,1756245141,13145.814939589989,33579.456234900004,53320.82061696001 2025-08-26,21:52:23.000,238,11047724,2325,0,1756245142,13145.747576489994,24356.156019870003,53320.92542376 2025-08-26,21:52:24.000,238,11047689,2885,0,1756245143,13145.761049109999,24817.232564039994,53320.876513920004 2025-08-26,21:52:25.000,238,11047736,2005,0,1756245144,13145.727367559994,28045.423942320005,53320.78568136 2025-08-26,21:52:26.000,238,11047766,2165,0,1756245145,13145.626322909993,32657.07052527,53320.79965560001 2025-08-26,21:52:27.000,238,11047735,2365,0,1756245146,13145.592641359988,30351.18026706,53320.81362984 2025-08-26,21:52:28.000,238,11047714,2045,0,1756245147,13145.532014570003,27584.135924250004,53320.89048816001 2025-08-26,21:52:29.000,238,11047770,2405,0,1756245148,13145.484860399993,28967.661620219995,53320.82061696001 2025-08-26,21:52:30.000,238,11047583,2605,0,1756245149,13145.451178850002,27584.18526816,53320.81362984 2025-08-26,21:52:31.000,238,11047730,2005,0,1756245150,13145.377079439997,30351.152070540003,53320.85555256 2025-08-26,21:52:32.000,238,11047732,2365,0,1756245151,13145.363606819992,31273.48138713,53320.84856544001 2025-08-26,21:52:33.000,238,11047717,2605,0,1756245152,13145.276034789997,33118.154118570004,53320.897475280006 2025-08-26,21:52:34.000,238,11047706,2525,0,1756245153,13145.228880620001,28506.6203217,53320.8345912 2025-08-26,21:52:35.000,238,11047713,2644,0,1756245154,13145.195199069996,32657.155114830006,53320.827604080005 2025-08-26,21:52:36.000,238,11047769,2885,0,1756245155,13145.12783597,27584.410840319993,53320.80664272 2025-08-26,21:52:37.000,238,11047731,2685,0,1756245156,13145.100890729991,30812.588120340006,53320.84157832001 2025-08-26,21:52:38.000,238,11047706,2485,0,1756245157,13145.04700025,25278.605171670002,53320.81362984 2025-08-26,21:52:39.000,238,11047745,3165,0,1756245158,13145.04700025,29429.161112190006,53320.79965560001 2025-08-26,21:52:40.000,238,11047685,2764,0,1756245159,13145.053736559996,30351.51157617,53320.79266848 2025-08-26,21:52:41.000,238,11047708,2325,0,1756245160,13145.04700025,28045.712956649993,53320.79266848 2025-08-26,21:52:42.000,238,11047672,2485,0,1756245161,13145.033527629996,28045.79049708,53320.79965560001 2025-08-26,21:52:43.000,238,11047706,2205,0,1756245162,13145.04026393999,26662.264801109995,53320.76472 2025-08-26,21:52:44.000,238,11047738,2245,0,1756245163,13145.04700025,28045.8186936,53320.76472 2025-08-26,21:52:45.000,238,11047712,2565,0,1756245164,13144.952691909995,26662.3564398,53320.6948488 2025-08-26,21:52:46.000,238,11047716,2365,0,1756245165,13144.96616453,26201.202355200003,53320.6249776 2025-08-26,21:52:47.000,238,11047742,2205,0,1756245166,13144.90553774,31735.291040819997,53320.61799048 2025-08-26,21:52:48.000,238,11047721,2685,0,1756245167,13144.89880142999,28968.288992789996,53320.64593896 2025-08-26,21:52:49.000,238,11047673,2565,0,1756245168,13144.791020469995,25278.992873819996,53320.57606776 2025-08-26,21:52:50.000,238,11047705,2685,0,1756245169,13144.750602609995,32196.54381324,53320.65292608001 2025-08-26,21:52:51.000,238,11047697,2885,0,1756245170,13144.770811539995,36347.13499941,53320.55510640001 2025-08-26,21:52:52.000,238,11047688,2285,0,1756245171,13144.649557959994,27123.771342210006,53320.54811928 2025-08-26,21:52:53.000,238,11047705,2605,0,1756245172,13144.582194859999,35424.805682820006,53320.58305488001 2025-08-26,21:52:54.000,238,11047731,2764,0,1756245173,13144.541776999999,30351.906327450008,53320.611003360005 2025-08-26,21:52:55.000,238,11047671,2764,0,1756245174,13144.467677589993,29429.619305639993,53320.52715792 2025-08-26,21:52:56.000,238,11047734,2124,0,1756245175,13144.339687699998,28507.219497750004,53320.611003360005 2025-08-26,21:52:57.000,238,11047699,2444,0,1756245176,13144.191488880002,25279.021070339993,53320.56908064 2025-08-26,21:52:58.000,238,11047712,2085,0,1756245177,13144.083707919992,24817.79649444,53320.54811928 2025-08-26,21:52:59.000,238,11047700,2365,0,1756245178,13143.955718029996,35885.720097,53320.55510640001 2025-08-26,21:53:00.000,238,11047566,2405,0,1756245179,13143.80751921,28507.043269500005,53320.55510640001 2025-08-26,21:53:01.000,238,11047711,2844,0,1756245180,13143.70647456,34502.13095886,53320.48523520001 2025-08-26,21:53:02.000,238,11047672,2045,0,1756245181,13143.612166219995,25739.92138626,53320.5201708 2025-08-26,21:53:03.000,238,11047736,2045,0,1756245182,13143.48417633,26662.250702849997,53320.40138976 2025-08-26,21:53:04.000,238,11047672,2205,0,1756245183,13143.423549539999,25278.79549818,53320.36645416001 2025-08-26,21:53:05.000,238,11047641,2525,0,1756245184,13143.369659059994,27123.447082230006,53320.42235112 2025-08-26,21:53:06.000,238,11047671,2844,0,1756245185,13143.335977509989,32657.472325680006,53320.47126096 2025-08-26,21:53:07.000,238,11047661,2605,0,1756245186,13143.282087029998,29890.51962156,53320.4502996 2025-08-26,21:53:08.000,238,11047696,2405,0,1756245187,13143.255141789989,31274.11580883,53320.38741552001 2025-08-26,21:53:09.000,238,11047758,2405,0,1756245188,13143.194514999988,29890.653555030003,53320.29658296001 2025-08-26,21:53:10.000,238,11047767,3045,0,1756245189,13143.194514999988,29429.633403900007,53320.30357008 2025-08-26,21:53:11.000,238,11047683,2725,0,1756245190,13143.187778689993,29890.822734150002,53320.240686 2025-08-26,21:53:12.000,238,11047746,2165,0,1756245191,13143.154097139988,32657.986912170003,53320.205750400004 2025-08-26,21:53:13.000,238,11047724,2205,0,1756245192,13143.120415589998,34502.77947882,53320.10094360001 2025-08-26,21:53:14.000,238,11047688,2085,0,1756245193,13143.100206659998,27585.320178089998,53320.05203376001 2025-08-26,21:53:15.000,238,11047698,2405,0,1756245194,13143.106942969993,28046.61524529,53320.059020880006 2025-08-26,21:53:16.000,238,11047694,2205,0,1756245195,13143.066525109993,26663.16004062,53320.02408528 2025-08-26,21:53:17.000,238,11047718,2124,0,1756245196,13143.005898319992,31274.947606169997,53320.07998224001 2025-08-26,21:53:18.000,238,11047713,2605,0,1756245197,13142.972216770002,27585.60919242,53320.03107240001 2025-08-26,21:53:19.000,238,11047702,2405,0,1756245198,13142.871172120002,31275.046293990003,53319.91229136001 2025-08-26,21:53:20.000,238,11047711,2685,0,1756245199,13142.790336400001,28969.156035780004,53319.870368640004 2025-08-26,21:53:21.000,238,11047696,2005,0,1756245200,13142.64887389,28969.226527079998,53319.84940728 2025-08-26,21:53:22.000,238,11047728,2165,0,1756245201,13142.54782924,31275.08153964,53319.84940728 2025-08-26,21:53:23.000,238,11047758,2525,0,1756245202,13142.41983934999,30813.94860243,53319.80748456 2025-08-26,21:53:24.000,238,11047704,2045,0,1756245203,13142.312058389994,24357.523551089995,53319.84242016001 2025-08-26,21:53:25.000,238,11047736,2165,0,1756245204,13142.19754111999,24357.516501959995,53319.81447168001 2025-08-26,21:53:26.000,238,11047691,2525,0,1756245205,13142.042605989998,27124.64543433,53319.69569064001 2025-08-26,21:53:27.000,238,11047675,2605,0,1756245206,13141.934825029988,26202.323166870003,53319.62581944001 2025-08-26,21:53:28.000,238,11047711,2925,0,1756245207,13141.833780380002,33119.95869585,53319.62581944001 2025-08-26,21:53:29.000,238,11047732,2405,0,1756245208,13141.732735730002,24818.889109590003,53319.63979368 2025-08-26,21:53:30.000,238,11047758,2205,0,1756245209,13141.645163699992,33581.19032088001,53319.604858080005 2025-08-26,21:53:31.000,238,11047716,2165,0,1756245210,13141.544119049991,24357.812565419998,53319.57690960001 2025-08-26,21:53:32.000,238,11047735,2485,0,1756245211,13141.44981071,29891.936496690003,53319.555948240006 2025-08-26,21:53:33.000,238,11047731,3045,0,1756245212,13141.32182081999,25280.2335207,53319.42319296 2025-08-26,21:53:34.000,238,11047733,2885,0,1756245213,13141.26793034,28508.495390280004,53319.4022316 2025-08-26,21:53:35.000,238,11047735,2725,0,1756245214,13141.20056723999,29892.028135379995,53319.33934752001 2025-08-26,21:53:36.000,238,11047727,2725,0,1756245215,13141.20730355,30353.231563890004,53319.318386160005 2025-08-26,21:53:37.000,238,11047762,2444,0,1756245216,13141.11973151999,28969.69881879,53319.26248920001 2025-08-26,21:53:38.000,238,11047699,2764,0,1756245217,13140.991741629994,31736.67971943,53319.19261800001 2025-08-26,21:53:39.000,238,11047761,2844,0,1756245218,13140.883960669998,28047.320158290007,53319.14370816001 2025-08-26,21:53:40.000,238,11047694,2205,0,1756245219,13140.776179709988,30353.182219979994,53319.12274680001 2025-08-26,21:53:41.000,238,11047648,2325,0,1756245220,13140.614508270002,26663.82265884,53319.10877256 2025-08-26,21:53:42.000,238,11047715,2764,0,1756245221,13140.486518379992,31736.722014209998,53319.052875600006 2025-08-26,21:53:43.000,238,11047706,2285,0,1756245222,13140.385473729992,31736.764308989994,53319.0878112 2025-08-26,21:53:44.000,238,11047730,2085,0,1756245223,13140.2305386,30814.484336309994,53319.031914240004 2025-08-26,21:53:45.000,238,11047682,2245,0,1756245224,13140.12275763999,34965.09666987001,53319.01095288 2025-08-26,21:53:46.000,238,11047747,3125,0,1756245225,13140.04865823,28047.55277958,53318.9131332 2025-08-26,21:53:47.000,238,11047727,2805,0,1756245226,13140.04865823,31737.081519839994,53318.9131332 2025-08-26,21:53:48.000,238,11047713,2365,0,1756245227,13139.974558819995,30814.787448899995,53318.87819760001 2025-08-26,21:53:49.000,238,11047746,2485,0,1756245228,13139.994767749995,31737.264797220007,53318.815313520005 2025-08-26,21:53:50.000,238,11047724,2285,0,1756245229,13139.974558819995,26664.421834890003,53318.78037792 2025-08-26,21:53:51.000,238,11047699,2605,0,1756245230,13139.94761358,31737.455123730004,53318.75242944 2025-08-26,21:53:52.000,238,11047759,2764,0,1756245231,13139.893723099995,27586.948527119996,53318.64063552001 2025-08-26,21:53:53.000,238,11047735,2685,0,1756245232,13139.82636,31737.65249937,53318.68954536001 2025-08-26,21:53:54.000,238,11047705,3045,0,1756245233,13139.725315349999,25742.444974800004,53318.62666128 2025-08-26,21:53:55.000,238,11047723,2725,0,1756245234,13139.637743319989,30815.471214510006,53318.549802960006 2025-08-26,21:53:56.000,238,11047814,2124,0,1756245235,13139.503017119998,27587.322131010005,53318.54281584001 2025-08-26,21:53:57.000,238,11047673,2725,0,1756245236,13139.388499849993,28048.51851039,53318.49390600001 2025-08-26,21:53:58.000,238,11047715,2725,0,1756245237,13139.233564720002,30815.598098849994,53318.479931760005 2025-08-26,21:53:59.000,238,11047680,2124,0,1756245238,13139.058420659996,27587.39262231,53318.382112080006 2025-08-26,21:54:00.000,238,11047743,2485,0,1756245239,13138.96411231999,28971.031104359994,53318.37512496001 2025-08-26,21:54:01.000,238,11047724,2165,0,1756245240,13138.815913499995,28970.988809579998,53318.34717648 2025-08-26,21:54:02.000,238,11047716,2325,0,1756245241,13138.64076943999,28971.045202620007,53318.24236968 2025-08-26,21:54:03.000,238,11047745,2685,0,1756245242,13138.499306929989,25742.81152956,53318.23538256001 2025-08-26,21:54:04.000,238,11047701,2885,0,1756245243,13138.411734899993,28971.094546530003,53318.1794856 2025-08-26,21:54:05.000,238,11047737,2605,0,1756245244,13138.270272389993,29893.42386312,53318.1794856 2025-08-26,21:54:06.000,238,11047706,2205,0,1756245245,13138.142282499997,30815.816621880003,53318.12358864 2025-08-26,21:54:07.000,238,11047725,3085,0,1756245246,13138.047974159992,27126.39361857,53318.046730320006 2025-08-26,21:54:08.000,238,11047674,2565,0,1756245247,13137.940193199996,33121.84786269,53317.94891064001 2025-08-26,21:54:09.000,238,11047685,2885,0,1756245248,13137.913247960001,27587.6957349,53317.976859120005 2025-08-26,21:54:10.000,238,11047733,2844,0,1756245249,13137.805466999991,32660.665581570007,53317.91397504 2025-08-26,21:54:11.000,238,11047707,2725,0,1756245250,13137.76504913999,29893.71287745,53317.90698792 2025-08-26,21:54:12.000,238,11047739,2525,0,1756245251,13137.70442234999,29432.495350679994,53317.81615536 2025-08-26,21:54:13.000,238,11047793,2805,0,1756245252,13137.758312829996,33122.101631369995,53317.84410384 2025-08-26,21:54:14.000,238,11047743,2605,0,1756245253,13137.71115866,28971.425855640002,53317.74628416 2025-08-26,21:54:15.000,238,11047682,2245,0,1756245254,13137.75157652,30355.120730730006,53317.795194 2025-08-26,21:54:16.000,238,11047698,2365,0,1756245255,13137.75157652,29894.023039170002,53317.74628416 2025-08-26,21:54:17.000,238,11047666,2725,0,1756245256,13137.70442234999,29894.121726989993,53317.71833568 2025-08-26,21:54:18.000,238,11047711,2725,0,1756245257,13137.70442234999,32661.314101530006,53317.70436144001 2025-08-26,21:54:19.000,238,11047733,3125,0,1756245258,13137.738103899996,27588.365402249998,53317.77423264 2025-08-26,21:54:20.000,238,11047698,2245,0,1756245259,13137.738103899996,32200.322146920007,53317.81615536 2025-08-26,21:54:21.000,238,11047739,2644,0,1756245260,13137.70442234999,28972.180112550006,53317.76724552 2025-08-26,21:54:22.000,238,11047748,2325,0,1756245261,13137.717894969996,33584.1086607,53317.7253228 2025-08-26,21:54:23.000,238,11047745,2644,0,1756245262,13137.68421341999,34506.56486163,53317.760258400005 2025-08-26,21:54:24.000,238,11047727,2844,0,1756245263,13137.74484020999,28511.230452720003,53317.7253228 2025-08-26,21:54:25.000,238,11047702,2444,0,1756245264,13137.717894969996,29894.826639990002,53317.760258400005 2025-08-26,21:54:26.000,238,11047708,2205,0,1756245265,13137.778521759996,30817.233497010006,53317.830129600006 2025-08-26,21:54:27.000,238,11047589,2844,0,1756245266,13137.798730689996,32200.808536890007,53317.81615536 2025-08-26,21:54:28.000,238,11047724,2605,0,1756245267,13137.818939619996,28972.504372530006,53317.81615536 2025-08-26,21:54:29.000,238,11047758,2205,0,1756245268,13137.81220331,27588.8235957,53317.760258400005 2025-08-26,21:54:30.000,238,11047642,2205,0,1756245269,13137.839148549996,30355.952528070004,53317.73230992001 2025-08-26,21:54:31.000,238,11047718,2245,0,1756245270,13137.798730689996,28049.998827689997,53317.711348560006 2025-08-26,21:54:32.000,238,11047688,2085,0,1756245271,13137.74484020999,29433.53862192,53317.7253228 2025-08-26,21:54:33.000,238,11047768,2205,0,1756245272,13137.69094973,29894.67155913,53317.78121976001 2025-08-26,21:54:34.000,238,11047710,2405,0,1756245273,13137.677477109995,34967.69779884,53317.7253228 2025-08-26,21:54:35.000,238,11047745,2605,0,1756245274,13137.58990508,30816.930384420004,53317.78820688 2025-08-26,21:54:36.000,238,11047724,2325,0,1756245275,13137.63032294,26666.134773480007,53317.71833568 2025-08-26,21:54:37.000,238,11047714,2525,0,1756245276,13137.61011401,23437.837658250006,53317.71833568 2025-08-26,21:54:38.000,238,11047746,2205,0,1756245277,13137.556223529995,30816.775303560004,53317.73230992001 2025-08-26,21:54:39.000,238,11047746,2405,0,1756245278,13137.56969615,32661.52557543,53317.68340008001 2025-08-26,21:54:40.000,238,11047693,2764,0,1756245279,13137.576432459995,29894.3825448,53317.80218112001 2025-08-26,21:54:41.000,238,11047739,2685,0,1756245280,13137.60337769999,31739.139865799996,53317.71833568 2025-08-26,21:54:42.000,238,11047656,2325,0,1756245281,13137.62358662999,30816.82464747,53317.78121976001 2025-08-26,21:54:43.000,238,11047726,2565,0,1756245282,13137.758312829996,29894.558773049997,53317.78121976001 2025-08-26,21:54:44.000,238,11047703,2644,0,1756245283,13137.83241224,23437.90110042,53317.78820688 2025-08-26,21:54:45.000,238,11047674,2205,0,1756245284,13138.000819989997,35890.09055759999,53317.830129600006 2025-08-26,21:54:46.000,238,11047659,2764,0,1756245285,13138.128809879992,30817.099563540003,53317.879039440006 2025-08-26,21:54:47.000,238,11047740,2405,0,1756245286,13138.310690249993,24360.582873510008,53317.90698792 2025-08-26,21:54:48.000,238,11047611,2405,0,1756245287,13138.526252169999,29894.911229549994,53317.90698792 2025-08-26,21:54:59.000,238,11047717,2365,0,1756245298,13139.792678449994,26205.361341900003,53318.46595752 2025-08-26,21:55:00.000,238,11047744,2085,0,1756245299,13139.84656893,34045.551759630005,53318.52185448001 2025-08-26,21:55:01.000,238,11047703,2525,0,1756245300,13139.90045940999,25282.919239230003,53318.48691888 2025-08-26,21:55:02.000,238,11047777,2605,0,1756245301,13139.974558819995,30817.106612670003,53318.5637772 2025-08-26,21:55:03.000,238,11047777,2885,0,1756245302,13140.0284493,24821.574828120007,53318.6336484 2025-08-26,21:55:04.000,238,11047429,2965,0,1756245303,13140.06886716,32200.54066995,53318.59172568001 2025-08-26,21:55:05.000,238,11047412,2205,0,1756245304,13140.14296656999,29433.298951499994,53318.59172568001 2025-08-26,21:55:06.000,238,11047391,2764,0,1756245305,13140.21032967,24821.32105944,53318.7035196 2025-08-26,21:55:07.000,238,11047365,2725,0,1756245306,13140.277692769996,31277.872995120008,53318.80133928 2025-08-26,21:55:08.000,238,11047443,2725,0,1756245307,13140.277692769996,24821.095487280007,53318.78736504001 2025-08-26,21:55:09.000,238,11047414,2485,0,1756245308,13140.358528489996,34505.85994862999,53318.843262 2025-08-26,21:55:10.000,238,11047420,2285,0,1756245309,13140.372001110001,31277.414801670006,53318.82928776001 2025-08-26,21:55:11.000,238,11047436,2165,0,1756245310,13140.466309449992,33583.276863360006,53318.82230064 2025-08-26,21:55:12.000,238,11047362,2165,0,1756245311,13140.499990999997,23437.210285680005,53318.85723624001 2025-08-26,21:55:13.000,238,11047450,2365,0,1756245312,13140.533672550002,32199.59608653,53318.885184720006 2025-08-26,21:55:14.000,238,11047425,2805,0,1756245313,13140.594299340002,27126.5416503,53318.95505592001 2025-08-26,21:55:15.000,238,11047473,2485,0,1756245314,13140.675135060003,31277.097590820005,53319.00396576001 2025-08-26,21:55:16.000,238,11047407,2605,0,1756245315,13140.782916019998,31738.31511759,53319.04588848001 2025-08-26,21:55:17.000,238,11047424,2205,0,1756245316,13140.883960669998,27126.457060739995,53319.07383696001 2025-08-26,21:55:18.000,238,11047462,2245,0,1756245317,13140.937851149989,29893.57189485,53319.052875600006 2025-08-26,21:55:19.000,238,11047390,2165,0,1756245318,13141.052368419994,28971.200283479993,53319.0878112 2025-08-26,21:55:20.000,238,11047409,2725,0,1756245319,13141.18709462,31738.251675420004,53319.1576824 2025-08-26,21:55:21.000,238,11047392,2405,0,1756245320,13141.3083482,31277.034148649996,53319.150695280005 2025-08-26,21:55:22.000,238,11047263,2805,0,1756245321,13141.40939285,30815.739081449996,53319.14370816001 2025-08-26,21:55:23.000,238,11047459,2764,0,1756245322,13141.537382739996,32199.166089599996,53319.25550208 2025-08-26,21:55:24.000,238,11047396,2205,0,1756245323,13141.638427389997,28970.918318280004,53319.24851496 2025-08-26,21:55:25.000,238,11047437,2605,0,1756245324,13141.759680969997,34504.99995477,53319.29043768001 2025-08-26,21:55:26.000,238,11047438,2325,0,1756245325,13141.887670859993,25742.571859140007,53319.30441192 2025-08-26,21:55:27.000,238,11047401,2685,0,1756245326,13141.995451819988,24359.010917520005,53319.367296000004 2025-08-26,21:55:28.000,238,11047489,2565,0,1756245327,13142.163859569999,27587.315081880006,53319.367296000004 2025-08-26,21:55:29.000,238,11047419,2525,0,1756245328,13142.32553101,31276.808576490002,53319.42319296 2025-08-26,21:55:30.000,238,11047396,2205,0,1756245329,13142.48046613999,27587.350327530003,53319.50005128001 2025-08-26,21:55:31.000,238,11047436,2405,0,1756245330,13142.635401269996,28509.630300210003,53319.56293536 2025-08-26,21:55:32.000,238,11047369,2764,0,1756245331,13142.803809019992,30354.38762121,53319.59088384 2025-08-26,21:55:33.000,238,11047456,2245,0,1756245332,13142.972216770002,31276.695790409998,53319.63280656 2025-08-26,21:55:34.000,238,11047374,2565,0,1756245333,13143.093470350002,31737.842825879998,53319.69569064001 2025-08-26,21:55:35.000,238,11047390,2285,0,1756245334,13143.201251309998,27587.145902760007,53319.68870352 2025-08-26,21:55:36.000,238,11047396,2205,0,1756245335,13143.302295959998,29431.80453594,53319.7515876 2025-08-26,21:55:37.000,238,11047433,3045,0,1756245336,13143.403340609999,30815.189249310002,53319.891330000006 2025-08-26,21:55:38.000,238,11047429,2685,0,1756245337,13143.49764894999,27586.821642780007,53319.88434288001 2025-08-26,21:55:39.000,238,11047237,2925,0,1756245338,13143.511121569994,26664.337245329996,53319.86338152001 2025-08-26,21:55:40.000,238,11047184,2325,0,1756245339,13143.551539429995,34043.04931848,53319.87735576 2025-08-26,21:55:41.000,238,11047364,2085,0,1756245340,13143.571748359995,33120.56492103,53319.9262656 2025-08-26,21:55:42.000,238,11047339,2685,0,1756245341,13143.531330499995,28969.86094878,53319.89831712 2025-08-26,21:55:43.000,238,11047374,2245,0,1756245342,13143.53806680999,24819.164025660008,53319.97517544 2025-08-26,21:55:44.000,238,11047334,2045,0,1756245343,13143.47744001999,27124.94149779,53320.09395648 2025-08-26,21:55:45.000,238,11047364,2245,0,1756245344,13143.43702215999,34042.54178112,53320.09395648 2025-08-26,21:55:46.000,238,11047325,2885,0,1756245345,13143.41681322999,33581.211468270005,53320.14985344001 2025-08-26,21:55:47.000,238,11047382,2205,0,1756245346,13143.342713819999,28969.409804459996,53320.205750400004 2025-08-26,21:55:48.000,238,11047392,2405,0,1756245347,13143.315768579989,22974.167034240003,53320.24767312001 2025-08-26,21:55:49.000,238,11047361,2885,0,1756245348,13143.241669169998,30814.019093730007,53320.240686 2025-08-26,21:55:50.000,238,11047375,2925,0,1756245349,13143.234932859988,29891.569941930007,53320.25466024 2025-08-26,21:55:51.000,238,11047369,2805,0,1756245350,13143.255141789989,26202.245626439995,53320.34549280001 2025-08-26,21:55:52.000,238,11047400,2285,0,1756245351,13143.234932859988,30814.012044600007,53320.33151856 2025-08-26,21:55:53.000,238,11047362,2325,0,1756245352,13143.302295959998,27585.799518929998,53320.394402640006 2025-08-26,21:55:54.000,238,11047367,2764,0,1756245353,13143.275350719989,24357.62223891,53320.43632536001 2025-08-26,21:55:55.000,238,11047394,2405,0,1756245354,13143.329241199994,37731.70396662,53320.46427384001 2025-08-26,21:55:56.000,238,11047356,2405,0,1756245355,13143.349450129994,32197.777410990006,53320.48523520001 2025-08-26,21:55:57.000,238,11047354,2565,0,1756245356,13143.376395369989,26202.548739029997,53320.50619656001 2025-08-26,21:55:58.000,238,11047382,2045,0,1756245357,13143.43702215999,29430.81060861,53320.47824808 2025-08-26,21:55:59.000,238,11047408,2485,0,1756245358,13143.48417633,31275.610224389995,53320.492222320005 2025-08-26,21:56:00.000,238,11047372,2285,0,1756245359,13143.490912639994,22513.301963970007,53320.54811928 2025-08-26,21:56:01.000,238,11047441,2764,0,1756245360,13143.53806680999,29892.098626680003,53320.64593896 2025-08-26,21:56:02.000,238,11047396,2085,0,1756245361,13143.53806680999,30814.505483700006,53320.67388744001 2025-08-26,21:56:03.000,238,11047381,2605,0,1756245362,13143.60542991,28047.41884611,53320.73677152 2025-08-26,21:56:04.000,238,11047373,2925,0,1756245363,13143.57848466999,28969.68472053,53320.70183592001 2025-08-26,21:56:05.000,238,11047397,2805,0,1756245364,13143.57848466999,27586.187221080007,53320.73677152 2025-08-26,21:56:06.000,238,11047369,2605,0,1756245365,13143.62563884,32197.869049679997,53320.73677152 2025-08-26,21:56:07.000,238,11047348,2325,0,1756245366,13143.60542991,33581.26081218,53320.72279728001 2025-08-26,21:56:08.000,238,11047406,2325,0,1756245367,13143.63911145999,28047.108684389998,53320.74375864 2025-08-26,21:56:09.000,238,11047388,2285,0,1756245368,13143.63911145999,29891.66862975,53320.729784400006 2025-08-26,21:56:10.000,238,11047380,2245,0,1756245369,13143.69973824999,29891.591089320005,53320.76472 2025-08-26,21:56:11.000,238,11047360,2124,0,1756245370,13143.76036503999,29430.33126777,53320.80664272 2025-08-26,21:56:12.000,238,11047386,2444,0,1756245371,13143.76036503999,25740.816625770007,53320.79965560001 2025-08-26,21:56:13.000,238,11047378,2444,0,1756245372,13143.78731028,28507.811624669994,53320.84157832001 2025-08-26,21:56:14.000,238,11047325,2685,0,1756245373,13143.834464449996,26663.117745840005,53320.89048816001 2025-08-26,21:56:15.000,238,11047371,2365,0,1756245374,13143.854673379996,29430.070449959996,53320.79266848 2025-08-26,21:56:16.000,238,11047319,2685,0,1756245375,13143.895091239996,30813.560900280005,53320.92542376 2025-08-26,21:56:17.000,238,11047367,2644,0,1756245376,13143.948981720001,28507.59310164,53320.96035936 2025-08-26,21:56:18.000,238,11047404,2325,0,1756245377,13143.962454339991,27124.0039635,53321.00228208 2025-08-26,21:56:19.000,238,11047389,2764,0,1756245378,13143.996135889996,31274.489412719995,53321.02324344 2025-08-26,21:56:20.000,238,11047285,2605,0,1756245379,13144.009608510001,28968.542761470002,53321.114076000005 2025-08-26,21:56:21.000,238,11047214,2245,0,1756245380,13143.982663269991,32196.663648450005,53320.98132072 2025-08-26,21:56:22.000,238,11047376,2444,0,1756245381,13143.962454339991,30351.948622230004,53321.00228208 2025-08-26,21:56:23.000,238,11047414,2325,0,1756245382,13143.948981720001,28046.11475706,53320.995294960005 2025-08-26,21:56:24.000,238,11047374,2285,0,1756245383,13143.868146,28046.185248359994,53321.05817904001 2025-08-26,21:56:25.000,238,11047343,2644,0,1756245384,13143.861409689991,32196.748238009997,53321.07215328 2025-08-26,21:56:26.000,238,11047401,2685,0,1756245385,13143.90856386,30352.181243519997,53321.08612752001 2025-08-26,21:56:27.000,238,11047413,2525,0,1756245386,13143.942245409991,28968.775382759995,53321.05119192 2025-08-26,21:56:28.000,238,11047363,2805,0,1756245387,13144.056762679997,28046.551803120004,53321.044204800004 2025-08-26,21:56:29.000,238,11047402,2245,0,1756245388,13144.130862090002,29891.365517159997,53321.03721768001 2025-08-26,21:56:30.000,238,11047386,2085,0,1756245389,13144.252115670002,26202.18218427,53321.12106312 2025-08-26,21:56:31.000,238,11047391,2885,0,1756245390,13144.359896629998,29430.563889059995,53321.03721768001 2025-08-26,21:56:32.000,238,11047436,1965,0,1756245391,13144.514831759989,31275.41284875,53321.05817904001 2025-08-26,21:56:33.000,238,11047372,2405,0,1756245392,13144.555249619989,32197.918393590007,53321.044204800004 2025-08-26,21:56:34.000,238,11047329,2725,0,1756245393,13144.63608533999,28047.454091759995,53321.065166160006 2025-08-26,21:56:35.000,238,11047405,2764,0,1756245394,13144.669766889994,22974.582932909994,53321.12805024 2025-08-26,21:56:36.000,238,11047381,2525,0,1756245395,13144.67650319999,28508.763257219995,53321.14202448 2025-08-26,21:56:37.000,238,11047383,2565,0,1756245396,13144.710184749994,27586.349351070006,53321.15599872001 2025-08-26,21:56:38.000,238,11047412,2405,0,1756245397,13144.73712998999,30814.547778480002,53321.12106312 2025-08-26,21:56:39.000,238,11047414,2205,0,1756245398,13144.642821649999,31736.912340719995,53321.27477976001 2025-08-26,21:56:40.000,238,11047375,2685,0,1756245399,13144.595667479989,30814.519581960005,53321.20490856001 2025-08-26,21:56:41.000,238,11047369,2764,0,1756245400,13144.541776999999,29892.006987989997,53321.30971536 2025-08-26,21:56:42.000,238,11047386,2245,0,1756245401,13144.427259729993,35426.060427959994,53321.27477976001 2025-08-26,21:56:43.000,238,11047417,3005,0,1756245402,13144.346424009993,30353.10467955,53321.30272824001 2025-08-26,21:56:44.000,238,11047221,2525,0,1756245403,13144.231906740002,33581.30310696,53321.23984416 2025-08-26,21:56:45.000,238,11047400,2005,0,1756245404,13144.137598399997,28508.333260290005,53321.19093432 2025-08-26,21:56:46.000,238,11047464,2405,0,1756245405,13144.083707919992,28508.347358550003,53321.211895680004 2025-08-26,21:56:47.000,238,11047387,2485,0,1756245406,13144.043290059992,21129.62118714,53321.26080552 2025-08-26,21:56:48.000,238,11047415,2805,0,1756245407,13144.016344819996,26202.50644425,53321.26779264 2025-08-26,21:56:49.000,238,11047387,2925,0,1756245408,13143.969190650001,28969.557836189997,53321.33766384 2025-08-26,21:56:50.000,238,11047370,2485,0,1756245409,13143.948981720001,28508.403751589998,53321.35163808001 2025-08-26,21:56:51.000,238,11047415,2764,0,1756245410,13143.928772790001,33581.34540174001,53321.330676720005 2025-08-26,21:56:52.000,238,11047403,2685,0,1756245411,13143.881618619991,30814.24466589,53321.26779264 2025-08-26,21:56:53.000,238,11047382,2444,0,1756245412,13143.861409689991,31736.651522910004,53321.32368960001 2025-08-26,21:56:54.000,238,11047399,2844,0,1756245413,13143.84120075999,32658.959692110002,53321.379586560004 2025-08-26,21:56:55.000,238,11047443,2644,0,1756245414,13143.773837659995,28508.333260290005,53321.37259944001 2025-08-26,21:56:56.000,238,11047381,2844,0,1756245415,13143.773837659995,29430.65552775,53321.39356080001 2025-08-26,21:56:57.000,238,11047471,2644,0,1756245416,13143.71994717999,32658.882151679994,53321.43548352 2025-08-26,21:56:58.000,238,11047491,2685,0,1756245417,13143.713210869995,27585.95459979,53321.48439336 2025-08-26,21:56:59.000,238,11047386,2365,0,1756245418,13143.70647456,29891.830759739998,53321.47740624 2025-08-26,21:57:00.000,238,11047434,2165,0,1756245419,13143.652584079995,25280.141882009993,53321.44247064001 2025-08-26,21:57:01.000,238,11047387,2725,0,1756245420,13143.693001939995,32197.890197069995,53321.36561232 2025-08-26,21:57:02.000,238,11047428,2365,0,1756245421,13143.70647456,31736.827751160003,53321.38657368 2025-08-26,21:57:03.000,238,11047404,2485,0,1756245422,13143.76036503999,30814.597122389998,53321.38657368 2025-08-26,21:57:04.000,238,11047453,2685,0,1756245423,13143.854673379996,25741.803503970004,53321.400547920006 2025-08-26,21:57:05.000,238,11047398,2365,0,1756245424,13143.996135889996,32198.48937312,53321.41452216 2025-08-26,21:57:06.000,238,11047426,2205,0,1756245425,13144.137598399997,27125.61116514,53321.31670248 2025-08-26,21:57:07.000,238,11047347,2565,0,1756245426,13144.299269839998,28048.18720128,53321.40753504 2025-08-26,21:57:08.000,238,11047447,2725,0,1756245427,13144.440732349998,30354.274835129996,53321.37259944001 2025-08-26,21:57:09.000,238,11047366,2045,0,1756245428,13144.575458549989,25742.621203050003,53321.330676720005 2025-08-26,21:57:10.000,238,11047433,2644,0,1756245429,13144.72365737,30815.746130579995,53321.30971536 2025-08-26,21:57:11.000,238,11047427,2605,0,1756245430,13144.76407523,28048.652443860003,53321.379586560004 2025-08-26,21:57:12.000,238,11047392,2205,0,1756245431,13144.82470202,31276.956608220004,53321.42150928001 2025-08-26,21:57:13.000,238,11047404,2565,0,1756245432,13144.83817463999,27126.266734229997,53321.47041912001 2025-08-26,21:57:14.000,238,11047391,2605,0,1756245433,13144.78428416,29893.148947049995,53321.49138048001 2025-08-26,21:57:15.000,238,11047424,2325,0,1756245434,13144.710184749994,30354.211392960002,53321.50535472 2025-08-26,21:57:16.000,238,11047395,2525,0,1756245435,13144.622612719999,28509.298991100004,53321.56125168001 2025-08-26,21:57:17.000,238,11047459,2725,0,1756245436,13144.467677589993,24819.650415630007,53321.57522592 2025-08-26,21:57:18.000,238,11047374,2245,0,1756245437,13144.366632939993,26664.175115339996,53321.6031744 2025-08-26,21:57:19.000,238,11047443,2925,0,1756245438,13144.164543639992,27125.145922559997,53321.714968320004 2025-08-26,21:57:20.000,238,11047417,2685,0,1756245439,13144.063498989992,31275.589076999997,53321.70099408 2025-08-26,21:57:21.000,238,11047393,2725,0,1756245440,13143.969190650001,32197.805607510003,53321.7429168 2025-08-26,21:57:22.000,238,11047442,2365,0,1756245441,13143.84793707,34042.365552870004,53321.714968320004 2025-08-26,21:57:23.000,238,11047487,2844,0,1756245442,13143.80751921,28969.452099240007,53321.72894256001 2025-08-26,21:57:24.000,238,11047437,2844,0,1756245443,13143.773837659995,28969.430951849994,53321.7429168 2025-08-26,21:57:25.000,238,11047435,3085,0,1756245444,13143.753628729995,29430.690773399998,53321.735929680006 2025-08-26,21:57:26.000,238,11047441,2885,0,1756245445,13143.78731028,29891.95059495,53321.76387816 2025-08-26,21:57:27.000,238,11047449,2885,0,1756245446,13143.82099182999,31275.610224389995,53321.75689104001 2025-08-26,21:57:28.000,238,11047430,2365,0,1756245447,13143.874882309996,26202.83070423,53321.76387816 2025-08-26,21:57:29.000,238,11047410,2325,0,1756245448,13143.901827549991,28508.840797650002,53321.714968320004 2025-08-26,21:57:30.000,238,11047482,2365,0,1756245449,13143.948981720001,29431.29699858,53321.735929680006 2025-08-26,21:57:31.000,238,11047406,2405,0,1756245450,13143.982663269991,28970.3120931,53321.70798120001 2025-08-26,21:57:32.000,238,11047428,2365,0,1756245451,13143.996135889996,33121.05836013,53321.76387816 2025-08-26,21:57:33.000,238,11047435,2605,0,1756245452,13143.989399580001,27587.004920160005,53321.76387816 2025-08-26,21:57:34.000,238,11047467,2844,0,1756245453,13144.002872199992,33121.32622707001,53321.79182664 2025-08-26,21:57:35.000,238,11047440,2325,0,1756245454,13144.002872199992,29432.016009839994,53321.77086528 2025-08-26,21:57:36.000,238,11047433,2525,0,1756245455,13144.009608510001,32199.194286119993,53321.79182664 2025-08-26,21:57:37.000,238,11047428,2365,0,1756245456,13143.989399580001,30354.465161639993,53321.784839520005 2025-08-26,21:57:38.000,238,11047443,2844,0,1756245457,13144.002872199992,29432.12174679,53321.7429168 2025-08-26,21:57:39.000,238,11047390,2405,0,1756245458,13143.982663269991,34966.224530670006,53321.76387816 2025-08-26,21:57:40.000,238,11047392,2285,0,1756245459,13143.962454339991,28048.419822569995,53321.75689104001 2025-08-26,21:57:41.000,238,11047453,2885,0,1756245460,13143.969190650001,26664.809537039997,53321.72894256001 2025-08-26,21:57:42.000,238,11047419,2764,0,1756245461,13144.002872199992,28048.2153978,53321.76387816 2025-08-26,21:57:43.000,238,11047427,2885,0,1756245462,13143.975926959996,30353.985820799993,53321.80580088001 2025-08-26,21:57:44.000,238,11047433,2605,0,1756245463,13144.016344819996,26664.358392719994,53321.714968320004 2025-08-26,21:57:45.000,238,11047461,2725,0,1756245464,13143.996135889996,37732.51461657,53321.714968320004 2025-08-26,21:57:46.000,238,11047456,2325,0,1756245465,13144.043290059992,30814.73105586,53321.74990392 2025-08-26,21:57:47.000,238,11047468,2205,0,1756245466,13144.029817440001,28047.482288280007,53321.714968320004 2025-08-26,21:57:48.000,238,11047428,2205,0,1756245467,13144.056762679997,28969.68472053,53321.72195544 2025-08-26,21:57:49.000,238,11047478,2365,0,1756245468,13144.056762679997,26202.414805559994,53321.714968320004 2025-08-26,21:57:50.000,238,11047446,2365,0,1756245469,13144.083707919992,30814.09663416,53321.735929680006 2025-08-26,21:57:51.000,238,11047408,2165,0,1756245470,13144.056762679997,30352.759272180003,53321.7429168 2025-08-26,21:57:52.000,238,11047472,2245,0,1756245471,13144.097180539997,25741.006952280004,53321.79881376 2025-08-26,21:57:53.000,238,11047465,2805,0,1756245472,13144.070235300002,30813.800570699997,53321.77086528 2025-08-26,21:57:54.000,238,11047474,2205,0,1756245473,13143.996135889996,33119.63443587,53321.7429168 2025-08-26,21:57:55.000,238,11047439,2764,0,1756245474,13143.942245409991,25740.844822290004,53321.79182664 2025-08-26,21:57:56.000,238,11047424,2365,0,1756245475,13143.901827549991,34041.99899810999,53321.76387816 2025-08-26,21:57:57.000,238,11047450,2525,0,1756245476,13143.82099182999,26202.04120167,53321.65208424 2025-08-26,21:57:58.000,238,11047414,2124,0,1756245477,13143.78731028,30352.62533871,53321.70099408 2025-08-26,21:57:59.000,238,11047429,2805,0,1756245478,13143.753628729995,30352.554847410007,53321.6031744 2025-08-26,21:58:00.000,238,11047489,2844,0,1756245479,13143.78057396999,26202.083496449995,53321.72195544 2025-08-26,21:58:01.000,238,11047437,2525,0,1756245480,13143.834464449996,31275.011048340006,53321.77785240001 2025-08-26,21:58:02.000,238,11047429,2925,0,1756245481,13143.922036479991,28969.184232300002,53321.7429168 2025-08-26,21:58:03.000,238,11047456,2405,0,1756245482,13144.023081129992,28046.791473539997,53321.784839520005 2025-08-26,21:58:04.000,238,11047473,2764,0,1756245483,13144.117389469997,34042.0906368,53321.77785240001 2025-08-26,21:58:05.000,238,11047459,2925,0,1756245484,13144.245379359993,29430.34536603,53321.76387816 2025-08-26,21:58:06.000,238,11047416,2245,0,1756245485,13144.366632939993,26663.293974090004,53321.79881376 2025-08-26,21:58:07.000,238,11047436,2285,0,1756245486,13144.541776999999,32197.36151232,53321.86169784 2025-08-26,21:58:08.000,238,11047395,2885,0,1756245487,13144.649557959994,23896.207336499996,53321.882659200004 2025-08-26,21:58:09.000,238,11047427,2764,0,1756245488,13144.770811539995,33580.837864379995,53321.88964632 2025-08-26,21:58:10.000,238,11047461,2764,0,1756245489,13144.82470202,27124.448058690003,53321.82676224001 2025-08-26,21:58:11.000,238,11047404,2365,0,1756245490,13144.892065119995,26663.343318,53321.833749360005 2025-08-26,21:58:12.000,238,11047445,2644,0,1756245491,13144.93921928999,29430.401759069995,53321.847723599996 2025-08-26,21:58:13.000,238,11047464,1885,0,1756245492,13144.9459556,33580.87311003001,53321.84073648 2025-08-26,21:58:14.000,238,11047398,2405,0,1756245493,13144.89880142999,27585.679683719995,53321.94554328001 2025-08-26,21:58:15.000,238,11047494,2245,0,1756245494,13144.87859249999,29891.576991060007,53321.89663344001 2025-08-26,21:58:16.000,238,11047382,2565,0,1756245495,13144.81796570999,26202.34431426,53321.84073648 2025-08-26,21:58:17.000,238,11047406,2285,0,1756245496,13144.76407523,27585.7924698,53321.92458192001 2025-08-26,21:58:18.000,238,11047409,2525,0,1756245497,13144.70344844,30813.976798949996,53321.84073648 2025-08-26,21:58:29.000,238,11047428,2124,0,1756245508,13144.69671212999,31736.158083810005,53321.76387816 2025-08-26,21:58:30.000,238,11047427,2965,0,1756245509,13144.75733891999,33580.86606090001,53321.82676224001 2025-08-26,21:58:31.000,238,11047442,2325,0,1756245510,13144.84491095,23896.270778670005,53321.87567208001 2025-08-26,21:58:32.000,238,11047445,2644,0,1756245511,13144.96616453,28507.924410749998,53321.88964632 2025-08-26,21:58:33.000,238,11047410,2205,0,1756245512,13145.033527629996,29891.414861070007,53321.89663344001 2025-08-26,21:58:34.000,238,11047434,2325,0,1756245513,13145.100890729991,29430.267825600007,53321.93156904 2025-08-26,21:58:35.000,238,11047474,2285,0,1756245514,13145.174990139996,30352.561896540006,53321.98047888 2025-08-26,21:58:36.000,238,11047419,2644,0,1756245515,13145.215407999996,30352.47025785,53322.001440240005 2025-08-26,21:58:37.000,238,11047435,2925,0,1756245516,13145.242353239992,26662.913321069995,53322.0573372 2025-08-26,21:58:38.000,238,11047482,2285,0,1756245517,13145.228880620001,30813.377622900007,53322.02240160001 2025-08-26,21:58:39.000,238,11047405,2245,0,1756245518,13145.188462760001,28968.599154509997,53322.09227280001 2025-08-26,21:58:40.000,238,11047483,2805,0,1756245519,13145.168253830001,28968.42292626,53322.07829856 2025-08-26,21:58:41.000,238,11047470,2205,0,1756245520,13145.141308589991,27123.630359610004,53322.14118264001 2025-08-26,21:58:42.000,238,11047450,2165,0,1756245521,13145.121099659991,28045.94557794,53322.14118264001 2025-08-26,21:58:43.000,238,11047431,2725,0,1756245522,13145.100890729991,31274.144005349997,53322.13419552 2025-08-26,21:58:44.000,238,11047468,2285,0,1756245523,13145.04700025,27123.700850909998,53322.15515688 2025-08-26,21:58:45.000,238,11047421,2805,0,1756245524,13145.02679132,32196.635451930008,53322.14118264001 2025-08-26,21:58:46.000,238,11047445,2885,0,1756245525,13145.04026393999,31274.390724900004,53322.169131120005 2025-08-26,21:58:47.000,238,11047446,2365,0,1756245526,13145.02005500999,27585.165097229998,53322.16214400001 2025-08-26,21:58:48.000,238,11047434,2165,0,1756245527,13145.04700025,31735.847922090004,53322.183105359996 2025-08-26,21:58:49.000,238,11047408,2245,0,1756245528,13145.080681799991,29430.133892130005,53322.19009248001 2025-08-26,21:58:50.000,238,11047493,2885,0,1756245529,13145.134572279996,32658.543793439996,53322.17611824 2025-08-26,21:58:51.000,238,11047411,3005,0,1756245530,13145.181726449991,25741.04219793,53322.17611824 2025-08-26,21:58:52.000,238,11047400,2245,0,1756245531,13145.255825859997,28508.07949161,53322.218040960004 2025-08-26,21:58:53.000,238,11047379,2605,0,1756245532,13145.276034789997,28969.275870989994,53322.239002320006 2025-08-26,21:58:54.000,238,11047468,2245,0,1756245533,13145.316452649997,28969.184232300002,53322.25297656 2025-08-26,21:58:55.000,238,11047484,2245,0,1756245534,13145.336661579997,29430.225530819996,53322.3018864 2025-08-26,21:58:56.000,238,11047435,2605,0,1756245535,13145.302980029992,31735.918413389998,53322.3717576 2025-08-26,21:58:57.000,238,11047402,2045,0,1756245536,13145.249089550001,26662.878075419998,53322.39271896 2025-08-26,21:58:58.000,238,11047395,2485,0,1756245537,13145.134572279996,33580.344425279996,53322.46259016 2025-08-26,21:59:09.000,238,11047485,2565,0,1756245548,13144.090444230002,28968.162108450008,53322.56739696001 2025-08-26,21:59:10.000,238,11047465,2605,0,1756245549,13144.124125779992,32196.438076289996,53322.53246136 2025-08-26,21:59:11.000,238,11047503,2685,0,1756245550,13144.171279950002,33118.83083505,53322.58835832 2025-08-26,21:59:12.000,238,11047451,2485,0,1756245551,13144.252115670002,33580.12590225,53322.56739696001 2025-08-26,21:59:13.000,238,11047414,1965,0,1756245552,13144.306006149993,27123.799538730003,53322.56040984 2025-08-26,21:59:14.000,238,11047507,2805,0,1756245553,13144.339687699998,23895.622258710006,53322.56040984 2025-08-26,21:59:15.000,238,11047483,2844,0,1756245554,13144.366632939993,29890.893225449996,53322.56040984 2025-08-26,21:59:16.000,238,11047464,2405,0,1756245555,13144.447468659993,30813.15205074,53322.47656440001 2025-08-26,21:59:17.000,238,11047477,2764,0,1756245556,13144.420523419998,30813.13795248,53322.5813712 2025-08-26,21:59:18.000,238,11047469,2525,0,1756245557,13144.454204969988,30351.97681875,53322.63726816 2025-08-26,21:59:19.000,238,11047487,2764,0,1756245558,13144.420523419998,26201.39268171,53322.63028104 2025-08-26,21:59:20.000,238,11047448,2205,0,1756245559,13144.359896629998,30813.067461180006,53322.59534544001 2025-08-26,21:59:21.000,238,11047390,2444,0,1756245560,13144.306006149993,29429.39373348,53322.5813712 2025-08-26,21:59:22.000,238,11047475,2685,0,1756245561,13144.211697810002,31273.932531450002,53322.53944848 2025-08-26,21:59:23.000,238,11047417,2725,0,1756245562,13144.151071020002,29890.336344180003,53322.5115 2025-08-26,21:59:24.000,238,11047416,2485,0,1756245563,13144.016344819996,25739.660568449995,53322.553422720004 2025-08-26,21:59:25.000,238,11047464,2124,0,1756245564,13143.915300169996,28506.493437359997,53322.58835832 2025-08-26,21:59:26.000,238,11047466,2085,0,1756245565,13143.834464449996,27122.925446609996,53322.5813712 2025-08-26,21:59:27.000,238,11047457,2485,0,1756245566,13143.72668349,33579.02623797,53322.54643560001 2025-08-26,21:59:28.000,238,11047398,2005,0,1756245567,13143.672793009995,31273.079586720007,53322.47656440001 2025-08-26,21:59:29.000,238,11047420,2325,0,1756245568,13143.591957289995,27583.70592732,53322.504512880005 2025-08-26,21:59:30.000,238,11047433,2805,0,1756245569,13143.52459419,28967.12588634,53322.56040984 2025-08-26,21:59:31.000,238,11047412,2325,0,1756245570,13143.531330499995,27583.677730800002,53322.56739696001 2025-08-26,21:59:32.000,238,11047475,2965,0,1756245571,13143.531330499995,28506.021145649996,53322.53944848 2025-08-26,21:59:33.000,238,11047440,2444,0,1756245572,13143.51785787999,29889.532743360003,53322.518487119996 2025-08-26,21:59:34.000,238,11047434,2565,0,1756245573,13143.54480312,29428.463248319997,53322.52547424001 2025-08-26,21:59:35.000,238,11047418,2405,0,1756245574,13143.61890252999,30350.813712300005,53322.52547424001 2025-08-26,21:59:36.000,238,11047411,3045,0,1756245575,13143.6660567,31734.45219435,53322.49053864 2025-08-26,21:59:37.000,238,11047443,2605,0,1756245576,13143.74015610999,34501.44014412,53322.46957728 2025-08-26,21:59:38.000,238,11047429,2965,0,1756245577,13143.814255519996,25278.196322129996,53322.52547424001 2025-08-26,21:59:39.000,238,11047448,2525,0,1756245578,13143.82772814,31273.284011490003,53322.49752576001 2025-08-26,21:59:40.000,238,11047463,2805,0,1756245579,13143.895091239996,26661.609232019997,53322.5115 2025-08-26,21:59:41.000,238,11047482,2285,0,1756245580,13143.996135889996,29889.73716813,53322.5115 2025-08-26,21:59:42.000,238,11047438,2205,0,1756245581,13144.076971609997,32195.42300157,53322.518487119996 2025-08-26,21:59:43.000,238,11047473,2325,0,1756245582,13144.076971609997,30350.72207361,53322.58835832 2025-08-26,21:59:44.000,238,11047469,2685,0,1756245583,13144.103916849992,33117.57608991,53322.5115 2025-08-26,21:59:45.000,238,11047500,2485,0,1756245584,13144.103916849992,29428.082595300002,53322.54643560001 2025-08-26,21:59:46.000,238,11047441,2644,0,1756245585,13144.090444230002,33117.23773167,53322.59534544001 2025-08-26,21:59:47.000,238,11047426,2285,0,1756245586,13144.050026370001,28505.534755679997,53322.518487119996 2025-08-26,21:59:48.000,238,11047412,2405,0,1756245587,13144.050026370001,28966.62539811,53322.504512880005 2025-08-26,21:59:49.000,238,11047418,2525,0,1756245588,13143.901827549991,28966.533759419995,53322.48355152 2025-08-26,21:59:50.000,238,11047451,2525,0,1756245589,13143.773837659995,30350.05945539,53322.53944848 2025-08-26,21:59:51.000,238,11047418,2285,0,1756245590,13143.65932038999,27121.889224500002,53322.5115 2025-08-26,21:59:52.000,238,11047468,2365,0,1756245591,13143.63911145999,28966.519661159997,53322.47656440001 2025-08-26,21:59:53.000,238,11047425,2844,0,1756245592,13143.53806680999,33116.95576647,53322.42066744 2025-08-26,21:59:54.000,238,11047469,2885,0,1756245593,13143.53806680999,29427.730138800005,53322.52547424001 2025-08-26,21:59:55.000,238,11047469,2925,0,1756245594,13143.49764894999,28044.260835869994,53322.46259016 2025-08-26,21:59:56.000,238,11047418,2124,0,1756245595,13143.531330499995,28966.583103330006,53322.42066744 2025-08-26,21:59:57.000,238,11047477,2485,0,1756245596,13143.54480312,25738.462216350003,53322.41368032 2025-08-26,21:59:58.000,238,11047414,1805,0,1756245597,13143.60542991,30811.150097820006,53322.39970608001 2025-08-26,21:59:59.000,238,11047413,2764,0,1756245598,13143.67952931999,28505.421969600007,53322.406693200006 2025-08-26,22:00:00.000,238,11047455,2685,0,1756245599,13143.78057396999,30811.21353999,53322.32983488001 2025-08-26,22:00:01.000,238,11047415,2725,0,1756245600,13143.928772790001,29427.758335320003,53322.350796239996 2025-08-26,22:00:02.000,238,11047426,2205,0,1756245601,13143.996135889996,29427.730138800005,53322.42765456001 2025-08-26,22:00:03.000,238,11047407,2525,0,1756245602,13144.130862090002,25738.525658519997,53322.39271896 2025-08-26,22:00:04.000,238,11047450,2165,0,1756245603,13144.238643049997,24816.266833229995,53322.43464168 2025-08-26,22:00:05.000,238,11047509,2805,0,1756245604,13144.353160320003,31272.621393270005,53322.455603040005 2025-08-26,22:00:06.000,238,11047326,2285,0,1756245605,13144.420523419998,29428.033251390007,53322.406693200006 2025-08-26,22:00:07.000,238,11047418,2485,0,1756245606,13144.393578179988,25277.752226940007,53322.4416288 2025-08-26,22:00:08.000,238,11047454,2565,0,1756245607,13144.407050799993,30350.588140139997,53322.42765456001 2025-08-26,22:00:09.000,238,11047437,2805,0,1756245608,13144.380105559998,30811.83386343,53322.406693200006 2025-08-26,22:00:10.000,238,11047484,2325,0,1756245609,13144.326215079993,23433.283920269998,53322.39271896 2025-08-26,22:00:11.000,238,11047375,2844,0,1756245610,13144.299269839998,28967.372605890007,53322.41368032 2025-08-26,22:00:12.000,238,11047485,2644,0,1756245611,13144.258851979997,29889.631431179994,53322.46957728 2025-08-26,22:00:13.000,238,11047476,2205,0,1756245612,13144.191488880002,28967.337360239995,53322.42066744 2025-08-26,22:00:14.000,238,11047464,2325,0,1756245613,13144.144334709992,29889.596185529997,53322.46259016 2025-08-26,22:00:15.000,238,11047503,2605,0,1756245614,13144.171279950002,25277.857963889997,53322.574384080006 2025-08-26,22:00:16.000,238,11047451,2685,0,1756245615,13144.130862090002,32195.141036369998,53322.52547424001 2025-08-26,22:00:17.000,238,11047492,2444,0,1756245616,13144.124125779992,30811.509603450002,53322.504512880005 2025-08-26,22:00:18.000,238,11047434,2285,0,1756245617,13144.097180539997,32194.837923779996,53322.53246136 2025-08-26,22:00:19.000,238,11047441,2444,0,1756245618,13144.130862090002,26660.78448381,53322.53944848 2025-08-26,22:00:20.000,238,11047470,2045,0,1756245619,13144.211697810002,30811.143048690006,53322.61630680001 2025-08-26,22:00:21.000,238,11047428,2405,0,1756245620,13144.204961499992,25738.33533201,53322.56739696001 2025-08-26,22:00:22.000,238,11047504,2205,0,1756245621,13144.245379359993,29427.589156200003,53322.5813712 2025-08-26,22:00:23.000,238,11047420,2405,0,1756245622,13144.272324600002,32655.801681869998,53322.504512880005 2025-08-26,22:00:24.000,238,11047413,2605,0,1756245623,13144.299269839998,34500.43211853001,53322.47656440001 2025-08-26,22:00:25.000,238,11047464,2205,0,1756245624,13144.366632939993,31272.52270545,53322.49752576001 2025-08-26,22:00:26.000,238,11047466,2444,0,1756245625,13144.407050799993,29428.005054869995,53322.455603040005 2025-08-26,22:00:27.000,238,11047474,2245,0,1756245626,13144.433996039988,30811.777470390007,53322.5115 2025-08-26,22:00:28.000,238,11047401,2365,0,1756245627,13144.427259729993,32195.4300507,53322.53246136 2025-08-26,22:00:29.000,238,11047404,2444,0,1756245628,13144.440732349998,33118.090676399996,53322.44861592001 2025-08-26,22:00:30.000,238,11047461,2925,0,1756245629,13144.393578179988,28045.452138840003,53322.43464168 2025-08-26,22:00:31.000,238,11047374,2085,0,1756245630,13144.380105559998,31734.93153519,53322.4416288 2025-08-26,22:00:32.000,238,11047462,2444,0,1756245631,13144.326215079993,28968.105715409998,53322.46957728 2025-08-26,22:00:33.000,238,11047403,2764,0,1756245632,13144.285797219993,34041.15310251,53322.406693200006 2025-08-26,22:00:34.000,238,11047422,2444,0,1756245633,13144.164543639992,30351.927474840006,53322.39271896 2025-08-26,22:00:35.000,238,11047459,2644,0,1756245634,13144.090444230002,29429.640453030006,53322.46259016 2025-08-26,22:00:36.000,238,11047437,2805,0,1756245635,13143.989399580001,28507.311136439996,53322.336822000005 2025-08-26,22:00:37.000,238,11047455,2925,0,1756245636,13143.901827549991,30813.201394649994,53322.46259016 2025-08-26,22:00:38.000,238,11047423,2605,0,1756245637,13143.76710135,34502.497513619994,53322.44861592001 2025-08-26,22:00:39.000,238,11047412,2525,0,1756245638,13143.67952931999,31735.382679510003,53322.336822000005 2025-08-26,22:00:40.000,238,11047470,2205,0,1756245639,13143.54480312,22973.137861259995,53322.35778336001 2025-08-26,22:00:41.000,238,11047451,2764,0,1756245640,13143.4639674,27584.784444210003,53322.39271896 2025-08-26,22:00:42.000,238,11047449,2444,0,1756245641,13143.342713819999,25278.816645569997,53322.37874472001 2025-08-26,22:00:43.000,238,11047517,2365,0,1756245642,13143.255141789989,32657.430030899995,53322.3717576 2025-08-26,22:00:44.000,238,11047437,2725,0,1756245643,13143.201251309998,25739.907288000002,53322.34380912 2025-08-26,22:00:45.000,238,11047429,2644,0,1756245644,13143.120415589998,31735.10071431,53322.32983488001 2025-08-26,22:00:46.000,238,11047404,2365,0,1756245645,13143.059788799997,32657.458227420007,53322.239002320006 2025-08-26,22:00:47.000,238,11047468,2525,0,1756245646,13142.992425700002,30351.631411380004,53322.15515688 2025-08-26,22:00:48.000,238,11047482,2325,0,1756245647,13142.972216770002,30812.863036409995,53322.218040960004 2025-08-26,22:00:49.000,238,11047434,2245,0,1756245648,13142.992425700002,28507.12080993,53322.17611824 2025-08-26,22:00:50.000,238,11047409,2685,0,1756245649,13142.999162009997,29890.70289894,53322.17611824 2025-08-26,22:00:51.000,238,11047409,2725,0,1756245650,13143.019370939997,32657.838880440002,53322.19009248001 2025-08-26,22:00:52.000,238,11047439,2844,0,1756245651,13143.053052490002,27123.99691437,53322.09925992 2025-08-26,22:00:53.000,238,11047478,2444,0,1756245652,13143.066525109993,29891.18223978,53322.0573372 2025-08-26,22:00:54.000,238,11047455,2844,0,1756245653,13143.079997729998,23895.946518690005,53322.1272084 2025-08-26,22:00:55.000,238,11047422,2485,0,1756245654,13143.100206659998,28046.629343549997,53322.10624704 2025-08-26,22:00:56.000,238,11047431,2725,0,1756245655,13143.059788799997,31736.0382486,53322.071311440006 2025-08-26,22:00:57.000,238,11047434,2205,0,1756245656,13143.005898319992,31736.017101210004,53322.02938872 2025-08-26,22:00:58.000,238,11047424,2005,0,1756245657,13142.958744149997,28046.643441809996,53321.99445312001 2025-08-26,22:00:59.000,238,11047435,2805,0,1756245658,13142.884644739992,25740.73203621,53322.001440240005 2025-08-26,22:01:00.000,238,11047368,2405,0,1756245659,13142.824017949992,31735.89021687,53322.00842736 2025-08-26,22:01:01.000,238,11047364,2405,0,1756245660,13142.729709610001,25740.59105361,53321.952530400005 2025-08-26,22:01:02.000,238,11047430,2085,0,1756245661,13142.635401269996,28968.71898972,53322.00842736 2025-08-26,22:01:03.000,238,11047417,2844,0,1756245662,13142.52088399999,31274.503510979994,53322.001440240005 2025-08-26,22:01:04.000,238,11047436,2325,0,1756245663,13142.413103039995,25279.218445980005,53321.98047888 2025-08-26,22:01:05.000,238,11047408,2444,0,1756245664,13142.332267319995,34041.35752727999,53321.94554328001 2025-08-26,22:01:06.000,238,11047449,2885,0,1756245665,13142.251431599994,33118.91542460999,53322.02938872 2025-08-26,22:01:07.000,238,11047435,2644,0,1756245666,13142.136914329989,32196.522665850003,53321.94554328001 2025-08-26,22:01:08.000,238,11047397,2764,0,1756245667,13142.103232779999,29429.471273910007,53321.91060768 2025-08-26,22:01:09.000,238,11047408,2205,0,1756245668,13142.035869679989,29890.70289894,53321.87567208001 2025-08-26,22:01:10.000,238,11047469,2644,0,1756245669,13141.981979199998,30813.088608570004,53321.84073648 2025-08-26,22:01:11.000,238,11047337,2925,0,1756245670,13141.981979199998,26201.477271270007,53321.903620560006 2025-08-26,22:01:12.000,238,11047396,1965,0,1756245671,13141.988715509993,28968.451122779996,53321.88964632 2025-08-26,22:01:13.000,238,11047745,2764,0,1756245672,13142.015660749988,24818.000919209997,53321.81977512 2025-08-26,22:01:14.000,238,11047676,2725,0,1756245673,13142.049342299993,28507.388676870003,53321.79881376 2025-08-26,22:01:15.000,238,11047735,2725,0,1756245674,13142.184068499999,29890.942569360006,53321.7429168 2025-08-26,22:01:16.000,238,11047670,2365,0,1756245675,13142.23795897999,27585.13690071,53321.74990392 2025-08-26,22:01:17.000,238,11047729,2805,0,1756245676,13142.352476249995,27585.12985158,53321.72894256001 2025-08-26,22:01:18.000,238,11047684,2285,0,1756245677,13142.433311969995,25740.499414920007,53321.7429168 2025-08-26,22:01:19.000,238,11047758,2405,0,1756245678,13142.48720245,30352.209440039995,53321.680032719996 2025-08-26,22:01:20.000,238,11047795,2764,0,1756245679,13142.48720245,30352.124850480002,53321.680032719996 2025-08-26,22:01:21.000,238,11047722,2285,0,1756245680,13142.48720245,26662.737092819996,53321.70798120001 2025-08-26,22:01:22.000,238,11047796,2365,0,1756245681,13142.46699352,26662.69479804,53321.63811000001 2025-08-26,22:01:23.000,238,11047776,2365,0,1756245682,13142.372685179995,30352.012064399998,53321.666058480005 2025-08-26,22:01:24.000,238,11047808,2365,0,1756245683,13142.312058389994,30351.955671360003,53321.65208424 2025-08-26,22:01:25.000,238,11047791,2925,0,1756245684,13142.19754111999,29890.632407640005,53321.68701984001 2025-08-26,22:01:26.000,238,11047776,2565,0,1756245685,13142.109969089994,25739.991877559994,53321.69400696 2025-08-26,22:01:27.000,238,11047772,2245,0,1756245686,13141.995451819988,28045.741153170005,53321.666058480005 2025-08-26,22:01:28.000,238,11047747,2925,0,1756245687,13141.860725619998,30812.65861164,53321.68701984001 2025-08-26,22:01:29.000,238,11047766,2365,0,1756245688,13141.786626209992,34040.77244949,53321.735929680006 2025-08-26,22:01:30.000,238,11047793,2805,0,1756245689,13141.719263109997,26200.885144350003,53321.72894256001 2025-08-26,22:01:31.000,238,11047742,2285,0,1756245690,13141.705790489992,28506.690812999994,53321.735929680006 2025-08-26,22:01:32.000,238,11047785,2925,0,1756245691,13141.665372629992,27123.136920510005,53321.68701984001 2025-08-26,22:01:33.000,238,11047784,2485,0,1756245692,13141.685581559992,29428.92144177,53321.68701984001 2025-08-26,22:01:34.000,238,11047778,2565,0,1756245693,13141.773153590002,29890.04732985,53321.6730456 2025-08-26,22:01:35.000,238,11047756,2565,0,1756245694,13141.752944660002,28967.661620219995,53321.70798120001 2025-08-26,22:01:36.000,238,11047733,2764,0,1756245695,13141.840516689997,29428.843901340006,53321.72195544 2025-08-26,22:01:37.000,238,11047714,2725,0,1756245696,13141.833780380002,35423.89634505,53321.72195544 2025-08-26,22:01:38.000,238,11047719,3045,0,1756245697,13141.934825029988,31734.536783910007,53321.7429168 2025-08-26,22:01:39.000,238,11047748,2245,0,1756245698,13141.981979199998,25278.189272999996,53321.72195544 2025-08-26,22:01:40.000,238,11047705,3045,0,1756245699,13142.002188129998,28045.106731470005,53321.735929680006 2025-08-26,22:01:41.000,238,11047660,1885,0,1756245700,13142.029133369993,29428.554887010003,53321.75689104001 2025-08-26,22:01:42.000,238,11047697,2725,0,1756245701,13142.022397059998,27583.776418620007,53321.70798120001 2025-08-26,22:01:43.000,238,11047718,2205,0,1756245702,13142.089760159994,28506.119833470002,53321.74990392 2025-08-26,22:01:44.000,238,11047730,2525,0,1756245703,13142.049342299993,24355.641433380006,53321.680032719996 2025-08-26,22:01:45.000,238,11047708,2444,0,1756245704,13142.062814919998,27122.601186629996,53321.65208424 2025-08-26,22:01:46.000,238,11047726,2405,0,1756245705,13142.049342299993,26661.454151159996,53321.62413576 2025-08-26,22:01:47.000,238,11047700,2124,0,1756245706,13142.062814919998,29428.371609630005,53321.64509712 2025-08-26,22:01:48.000,238,11047684,2565,0,1756245707,13142.089760159994,28044.881159309996,53321.65208424 2025-08-26,22:01:49.000,238,11047725,2764,0,1756245708,13142.056078609989,30811.86205995,53321.6730456 2025-08-26,22:01:50.000,238,11047694,2285,0,1756245709,13142.029133369993,31272.966800640002,53321.63811000001 2025-08-26,22:01:51.000,238,11047688,2245,0,1756245710,13141.948297649993,24816.612240600007,53321.666058480005 2025-08-26,22:01:52.000,238,11047765,2685,0,1756245711,13141.968506579993,30350.55994362,53321.59618728 2025-08-26,22:01:53.000,238,11047752,2565,0,1756245712,13141.934825029988,27583.52969907,53321.65907136001 2025-08-26,22:01:54.000,238,11047726,2365,0,1756245713,13141.874198240002,29889.2366799,53321.56125168001 2025-08-26,22:01:55.000,238,11047720,1965,0,1756245714,13141.786626209992,28505.739180450008,53321.62413576 2025-08-26,22:01:56.000,238,11047768,2325,0,1756245715,13141.739472039997,28044.415916729995,53321.65907136001 2025-08-26,22:01:57.000,238,11047724,2005,0,1756245716,13141.746208349992,29888.997009479994,53321.70099408 2025-08-26,22:01:58.000,238,11047742,2725,0,1756245717,13141.712526800002,27121.987912319993,53321.65208424 2025-08-26,22:01:59.000,238,11047764,2365,0,1756245718,13141.739472039997,32194.703990309994,53321.63811000001 2025-08-26,22:02:00.000,238,11047724,2365,0,1756245719,13141.773153590002,27583.120849529994,53321.65907136001 2025-08-26,22:02:01.000,238,11047732,2245,0,1756245720,13141.833780380002,22971.439020930004,53321.735929680006 2025-08-26,22:02:02.000,238,11047750,2405,0,1756245721,13141.941561339998,33116.8923243,53321.65907136001 2025-08-26,22:02:03.000,238,11047769,2725,0,1756245722,13142.089760159994,24354.823734300007,53321.58920016001 2025-08-26,22:02:04.000,238,11047766,2325,0,1756245723,13142.26490422,29427.532763159994,53321.69400696 2025-08-26,22:02:05.000,238,11047707,2725,0,1756245724,13142.36594887,28505.161151790002,53321.6730456 2025-08-26,22:02:06.000,238,11047725,2925,0,1756245725,13142.54782924,27582.845933460005,53321.72894256001 2025-08-26,22:02:07.000,238,11047787,2764,0,1756245726,13142.696028059996,27121.564964520003,53321.77785240001 2025-08-26,22:02:08.000,238,11047741,2844,0,1756245727,13142.884644739992,26660.44612557,53321.7429168 2025-08-26,22:02:09.000,238,11047706,2365,0,1756245728,13143.012634630002,29427.370633169994,53321.735929680006 2025-08-26,22:02:10.000,238,11047731,2805,0,1756245729,13143.100206659998,30349.643556719995,53321.77785240001 2025-08-26,22:02:11.000,238,11047692,2605,0,1756245730,13143.228196549993,30810.811739580007,53321.80580088001 2025-08-26,22:02:12.000,238,11047731,2965,0,1756245731,13143.335977509989,30349.59421281,53321.86868496 2025-08-26,22:02:13.000,238,11047804,2444,0,1756245732,13143.362922749999,30810.71305176,53321.88964632 2025-08-26,22:02:14.000,238,11047739,2444,0,1756245733,13143.41681322999,31271.810743320006,53321.84073648 2025-08-26,22:02:15.000,238,11047794,2365,0,1756245734,13143.49764894999,34499.87523726,53321.86868496 2025-08-26,22:02:16.000,238,11047797,2764,0,1756245735,13143.531330499995,31271.782546799994,53321.93156904 2025-08-26,22:02:17.000,238,11047794,2405,0,1756245736,13143.54480312,27121.27595019,53321.9175948 2025-08-26,22:02:18.000,238,11047751,3205,0,1756245737,13143.571748359995,29427.011127539998,53321.9175948 2025-08-26,22:02:19.000,238,11047708,2325,0,1756245738,13143.632375149995,30349.248805440002,53321.987466 2025-08-26,22:02:20.000,238,11047715,2605,0,1756245739,13143.62563884,30810.367644390004,53322.001440240005 2025-08-26,22:02:21.000,238,11047800,2365,0,1756245740,13143.693001939995,28965.624421650005,53322.03637584 2025-08-26,22:02:22.000,238,11047792,2485,0,1756245741,13143.74689242,30810.135023099996,53322.04336296001 2025-08-26,22:02:23.000,238,11047749,2205,0,1756245742,13143.82099182999,27581.964792209998,53322.050350080004 2025-08-26,22:02:24.000,238,11047789,2764,0,1756245743,13143.928772790001,29426.552934089996,53322.08528568 2025-08-26,22:02:25.000,238,11047745,2844,0,1756245744,13144.050026370001,30809.951745719998,53322.14118264001 2025-08-26,22:02:26.000,238,11047799,2844,0,1756245745,13144.151071020002,30348.868152420007,53322.1272084 2025-08-26,22:02:27.000,238,11047749,2844,0,1756245746,13144.319478769998,32654.603329770005,53322.06432432001 2025-08-26,22:02:28.000,238,11047758,2325,0,1756245747,13144.454204969988,25276.194369210003,53322.10624704 2025-08-26,22:02:29.000,238,11047727,2685,0,1756245748,13144.622612719999,28504.322305320005,53322.02240160001 2025-08-26,22:02:30.000,238,11047744,2245,0,1756245749,13144.78428416,33577.11592374,53322.001440240005 2025-08-26,22:02:31.000,238,11047780,2045,0,1756245750,13144.90553774,32193.710062979997,53322.071311440006 2025-08-26,22:02:32.000,238,11047774,2725,0,1756245751,13145.08741811,33577.320348509995,53322.19009248001 2025-08-26,22:02:33.000,238,11047801,2525,0,1756245752,13145.249089550001,28504.738203989997,53322.1970796 2025-08-26,22:02:34.000,238,11047715,2885,0,1756245753,13145.336661579997,32655.272997120002,53322.183105359996 2025-08-26,22:02:35.000,238,11047762,2405,0,1756245754,13145.424233609992,32655.350537549995,53322.14118264001 2025-08-26,22:02:36.000,238,11047717,2764,0,1756245755,13145.484860399993,27582.669705210006,53322.19009248001 2025-08-26,22:02:37.000,238,11047710,2124,0,1756245756,13145.518541949998,32194.372681199995,53322.20406672 2025-08-26,22:02:38.000,238,11047766,2325,0,1756245757,13145.572432429988,27582.852982590004,53322.239002320006 2025-08-26,22:02:40.000,238,11047737,2685,0,1756245759,13145.666740769993,32194.527762059995,53322.27393792 2025-08-26,22:02:41.000,238,11047669,2605,0,1756245760,13145.693686009989,29427.603254460002,53322.32983488001 2025-08-26,22:02:42.000,238,11047764,2485,0,1756245761,13145.713894939989,34039.2004935,53322.2669508 2025-08-26,22:02:43.000,238,11047743,2685,0,1756245762,13145.808203279994,27121.839880590007,53322.2669508 2025-08-26,22:02:44.000,238,11047578,2405,0,1756245763,13145.808203279994,28505.266888740007,53322.29489928 2025-08-26,22:02:45.000,238,11047734,2605,0,1756245764,13145.87556637999,25738.32828288,53322.34380912 2025-08-26,22:02:46.000,238,11047719,2725,0,1756245765,13145.909247929994,30811.06550826,53322.350796239996 2025-08-26,22:02:47.000,238,11047770,1925,0,1756245766,13145.94292948,32194.527762059995,53322.42066744 2025-08-26,22:02:48.000,238,11047744,2124,0,1756245767,13145.949665789994,22510.207395899997,53322.39271896 2025-08-26,22:02:49.000,238,11047772,2365,0,1756245768,13146.00355627,30811.002066090005,53322.49752576001 2025-08-26,22:02:50.000,238,11047688,2405,0,1756245769,13146.0237652,32655.597257100002,53322.504512880005 2025-08-26,22:02:51.000,238,11047732,2205,0,1756245770,13146.04397413,27582.824786070007,53322.54643560001 2025-08-26,22:02:52.000,238,11047700,2405,0,1756245771,13146.07765567999,32194.344484679998,53322.52547424001 2025-08-26,22:02:53.000,238,11047736,1925,0,1756245772,13146.07765567999,27121.635455819996,53322.53246136 2025-08-26,22:02:54.000,238,11047757,2685,0,1756245773,13146.070919369995,28966.188352049998,53322.58835832 2025-08-26,22:02:55.000,238,11047764,2085,0,1756245774,13146.11807353999,31271.951725920007,53322.63726816 2025-08-26,22:02:56.000,238,11047706,2285,0,1756245775,13146.070919369995,27582.72609825,53322.56739696001 2025-08-26,22:02:57.000,238,11047807,2764,0,1756245776,13146.06418306,28966.082615100007,53322.63726816 2025-08-26,22:02:58.000,238,11047778,2285,0,1756245777,13146.030501509995,30810.71305176,53322.61630680001 2025-08-26,22:02:59.000,238,11047764,2405,0,1756245778,13146.00355627,34038.777545699995,53322.60233256 2025-08-26,22:03:00.000,238,11047793,2844,0,1756245779,13145.93619316999,30810.74124828,53322.65822952 2025-08-26,22:03:01.000,238,11047815,2925,0,1756245780,13145.868830069994,29888.475373859997,53322.65822952 2025-08-26,22:03:02.000,238,11047786,2405,0,1756245781,13145.868830069994,28043.950674149994,53322.686177999996 2025-08-26,22:03:03.000,238,11047750,2325,0,1756245782,13145.781258039999,28044.04936197,53322.623293920005 2025-08-26,22:03:04.000,238,11047788,2325,0,1756245783,13145.767785419994,34500.52375722,53322.71412648001 2025-08-26,22:03:05.000,238,11047749,2725,0,1756245784,13145.767785419994,28966.80867549,53322.70713936 2025-08-26,22:03:06.000,238,11047745,2965,0,1756245785,13145.734103869989,26661.23562813,53322.64425528001 2025-08-26,22:03:07.000,238,11047754,2405,0,1756245786,13145.794730659989,29428.399806150002,53322.66521664001 2025-08-26,22:03:08.000,238,11047735,2725,0,1756245787,13145.821675899999,33117.949693799994,53322.71412648001 2025-08-26,22:03:09.000,238,11047740,2365,0,1756245788,13145.808203279994,31734.6284226,53322.66521664001 2025-08-26,22:03:20.000,238,11047732,2285,0,1756245799,13144.386841869993,31273.601222340003,53322.56739696001 2025-08-26,22:03:21.000,238,11047782,2205,0,1756245800,13144.124125779992,28967.675718479994,53322.53246136 2025-08-26,22:03:22.000,238,11047777,2444,0,1756245801,13143.881618619991,32657.000033970005,53322.46259016 2025-08-26,22:03:23.000,238,11047771,2485,0,1756245802,13143.6660567,31273.48843626,53322.406693200006 2025-08-26,22:03:24.000,238,11047762,2325,0,1756245803,13143.49764894999,32195.782507199998,53322.4416288 2025-08-26,22:03:25.000,238,11047796,2245,0,1756245804,13143.315768579989,29889.941592899995,53322.37874472001 2025-08-26,22:03:26.000,238,11047753,2685,0,1756245805,13143.093470350002,33579.14607318,53322.350796239996 2025-08-26,22:03:27.000,238,11047724,2405,0,1756245806,13142.952007840002,28506.29606172,53322.34380912 2025-08-26,22:03:28.000,238,11047790,2485,0,1756245807,13142.783600089992,24355.761268589995,53322.37874472001 2025-08-26,22:03:29.000,238,11047779,2805,0,1756245808,13142.635401269996,34501.270965,53322.3018864 2025-08-26,22:03:30.000,238,11047741,2844,0,1756245809,13142.42657566,32656.534791390004,53322.183105359996 2025-08-26,22:03:31.000,238,11047717,2644,0,1756245810,13142.244695289999,27122.629383149993,53322.22502808 2025-08-26,22:03:32.000,238,11047793,2685,0,1756245811,13142.069551229994,28044.916404960008,53322.239002320006 2025-08-26,22:03:33.000,238,11047762,2525,0,1756245812,13141.914616100003,26200.250722650002,53322.1970796 2025-08-26,22:03:34.000,238,11047778,2605,0,1756245813,13141.800098829997,29428.343413110008,53322.11323416001 2025-08-26,22:03:35.000,238,11047752,2485,0,1756245814,13141.645163699992,31272.99499716,53322.050350080004 2025-08-26,22:03:36.000,238,11047734,2205,0,1756245815,13141.530646430001,28506.077538690006,53322.001440240005 2025-08-26,22:03:37.000,238,11047780,2085,0,1756245816,13141.44981071,28506.14802999,53321.93156904 2025-08-26,22:03:38.000,238,11047804,2205,0,1756245817,13141.34202974999,33117.86510424,53321.87567208001 2025-08-26,22:03:39.000,238,11047781,2885,0,1756245818,13141.294875579995,31273.128930630002,53321.91060768 2025-08-26,22:03:40.000,238,11047745,2925,0,1756245819,13141.173621999995,28967.231623290005,53321.9175948 2025-08-26,22:03:41.000,238,11047788,2444,0,1756245820,13141.173621999995,26661.482347679994,53321.903620560006 2025-08-26,22:03:42.000,238,11047790,2525,0,1756245821,13141.112995209995,32195.4300507,53321.92458192001 2025-08-26,22:03:43.000,238,11047787,2365,0,1756245822,13141.01868686999,27583.720025579998,53321.79881376 2025-08-26,22:03:44.000,238,11047756,2365,0,1756245823,13140.958060079989,31734.12088524,53321.833749360005 2025-08-26,22:03:45.000,238,11047725,2885,0,1756245824,13140.863751739998,22049.708880389997,53321.7429168 2025-08-26,22:03:46.000,238,11047808,2245,0,1756245825,13140.789652329993,31734.078590460005,53321.70798120001 2025-08-26,22:03:47.000,238,11047764,2405,0,1756245826,13140.601035649997,28505.908359570007,53321.666058480005 2025-08-26,22:03:48.000,238,11047703,2764,0,1756245827,13140.486518379992,29428.25882355,53321.617148640005 2025-08-26,22:03:49.000,238,11047814,2405,0,1756245828,13140.338319559996,28967.10473895,53321.568238800006 2025-08-26,22:03:50.000,238,11047750,2245,0,1756245829,13140.16317549999,30811.798617780005,53321.512341839996 2025-08-26,22:03:51.000,238,11047706,2165,0,1756245830,13139.994767749995,28967.147033729998,53321.54029032001 2025-08-26,22:03:52.000,238,11047642,2205,0,1756245831,13139.833096309994,32656.548889650003,53321.45644488 2025-08-26,22:03:53.000,238,11047809,2525,0,1756245832,13139.651215939994,28044.916404960008,53321.48439336 2025-08-26,22:03:54.000,238,11047785,2805,0,1756245833,13139.469335569993,30350.827810560004,53321.42150928001 2025-08-26,22:03:55.000,238,11047614,2085,0,1756245834,13139.368290919992,29428.505543100007,53321.26779264 2025-08-26,22:03:56.000,238,11047787,2444,0,1756245835,13139.240301029997,28044.99394539,53321.30971536 2025-08-26,22:03:57.000,238,11047800,2365,0,1756245836,13139.125783759991,30811.988944290002,53321.29574112 2025-08-26,22:03:58.000,238,11047731,2725,0,1756245837,13139.024739109991,28506.1268826,53321.20490856001 2025-08-26,22:03:59.000,238,11047787,2764,0,1756245838,13138.97084863,29428.392757020003,53321.20490856001 2025-08-26,22:04:00.000,238,11047775,2764,0,1756245839,13138.89001291,26200.215477000005,53321.14202448 2025-08-26,22:04:01.000,238,11047771,2644,0,1756245840,13138.82264980999,31272.917456730007,53321.14202448 2025-08-26,22:04:02.000,238,11047771,2605,0,1756245841,13138.72160515999,24816.661584510002,53321.05119192 2025-08-26,22:04:03.000,238,11047738,2444,0,1756245842,13138.62729682,30350.517648840003,53321.044204800004 2025-08-26,22:04:04.000,238,11047799,2844,0,1756245843,13138.553197409994,33578.56804452,53320.95337224 2025-08-26,22:04:05.000,238,11047762,2005,0,1756245844,13138.458889069989,28966.907363310005,53320.96734648001 2025-08-26,22:04:06.000,238,11047750,2405,0,1756245845,13138.330899179993,32194.993004639997,53320.876513920004 2025-08-26,22:04:07.000,238,11047781,2644,0,1756245846,13138.270272389993,29889.137992079995,53320.88350104 2025-08-26,22:04:08.000,238,11047795,2644,0,1756245847,13138.202909289997,30350.39781363,53320.89048816001 2025-08-26,22:04:09.000,238,11047775,2525,0,1756245848,13138.155755120002,29428.047349650005,53320.8345912 2025-08-26,22:04:10.000,238,11047759,2605,0,1756245849,13138.074919400002,29889.286023809997,53320.67388744001 2025-08-26,22:04:11.000,238,11047770,2285,0,1756245850,13138.000819989997,26661.228579000002,53320.659913200005 2025-08-26,22:04:12.000,238,11047712,2045,0,1756245851,13137.994083680001,31734.071541330006,53320.57606776 2025-08-26,22:04:13.000,238,11047727,2844,0,1756245852,13137.980611059997,32195.29611723,53320.51318368001 2025-08-26,22:04:14.000,238,11047808,2325,0,1756245853,13137.987347369992,29428.378658760004,53320.541132160004 2025-08-26,22:04:15.000,238,11047765,2844,0,1756245854,13137.980611059997,30811.897305599996,53320.48523520001 2025-08-26,22:04:16.000,238,11047793,2764,0,1756245855,13137.980611059997,22511.039193239994,53320.492222320005 2025-08-26,22:04:17.000,238,11047742,2565,0,1756245856,13138.007556299992,27583.84690992,53320.42235112 2025-08-26,22:04:18.000,238,11047736,2405,0,1756245857,13138.027765229992,30350.912400119996,53320.373441280004 2025-08-26,22:04:19.000,238,11047799,2444,0,1756245858,13138.074919400002,30350.947645770008,53320.33151856 2025-08-26,22:04:20.000,238,11047747,2805,0,1756245859,13138.128809879992,30812.129926890004,53320.373441280004 2025-08-26,22:04:21.000,238,11047764,2285,0,1756245860,13138.169227739992,27583.980843390003,53320.3105572 2025-08-26,22:04:22.000,238,11047740,2365,0,1756245861,13138.216381910002,31734.45924348,53320.226711760006 2025-08-26,22:04:23.000,238,11047716,2124,0,1756245862,13138.283745009998,34040.32130517,53320.205750400004 2025-08-26,22:04:24.000,238,11047736,2405,0,1756245863,13138.283745009998,26200.553835240004,53320.275621600005 2025-08-26,22:04:25.000,238,11047785,2844,0,1756245864,13138.330899179993,30350.996989680003,53320.226711760006 2025-08-26,22:04:26.000,238,11047751,2965,0,1756245865,13138.344371799998,31734.529734779993,53320.1358792 2025-08-26,22:04:27.000,238,11047732,2124,0,1756245866,13138.384789659998,27584.079531209994,53320.14985344001 2025-08-26,22:04:28.000,238,11047665,2805,0,1756245867,13138.404998589998,31734.6284226,53320.21972464001 2025-08-26,22:04:29.000,238,11047752,2405,0,1756245868,13138.492570619994,33118.05543075,53320.107930720005 2025-08-26,22:04:40.000,238,11047746,2365,0,1756245879,13139.092102210001,28506.655567349997,53320.23369888 2025-08-26,22:04:41.000,238,11047782,2725,0,1756245880,13139.092102210001,29428.92144177,53320.28959584 2025-08-26,22:04:42.000,238,11047729,2725,0,1756245881,13139.145992689992,25739.498438459996,53320.30357008 2025-08-26,22:04:43.000,238,11047830,2124,0,1756245882,13139.125783759991,26200.631375669996,53320.35247992 2025-08-26,22:04:44.000,238,11047716,2365,0,1756245883,13139.132520070001,27583.994941650002,53320.3105572 2025-08-26,22:04:45.000,238,11047788,2405,0,1756245884,13139.166201619992,29889.687824220004,53320.3105572 2025-08-26,22:04:46.000,238,11047794,2285,0,1756245885,13139.159465309996,28967.316212849997,53320.33151856 2025-08-26,22:04:47.000,238,11047766,2365,0,1756245886,13139.260509959997,28506.14802999,53320.34549280001 2025-08-26,22:04:48.000,238,11047582,2205,0,1756245887,13139.300927819997,25739.061392400006,53320.25466024 2025-08-26,22:04:49.000,238,11047734,2085,0,1756245888,13139.381763539997,26200.208427870006,53320.205750400004 2025-08-26,22:04:50.000,238,11047759,2764,0,1756245889,13139.449126639993,28506.007047389998,53320.205750400004 2025-08-26,22:04:51.000,238,11047725,2844,0,1756245890,13139.563643909998,28506.077538690006,53320.19876328001 2025-08-26,22:04:52.000,238,11047817,2805,0,1756245891,13139.664688559998,26661.41185638,53320.14286632 2025-08-26,22:04:53.000,238,11047754,2205,0,1756245892,13139.785942139999,32656.59118443,53320.205750400004 2025-08-26,22:04:54.000,238,11047742,2245,0,1756245893,13139.90045940999,32195.549885910004,53320.18478904 2025-08-26,22:04:55.000,238,11047763,2644,0,1756245894,13140.04192191999,32195.528738520006,53320.21273752 2025-08-26,22:04:56.000,238,11047777,2885,0,1756245895,13140.156439189996,30812.1792708,53320.156840560005 2025-08-26,22:04:57.000,238,11047794,2245,0,1756245896,13140.257483839996,25739.385652380006,53320.205750400004 2025-08-26,22:04:58.000,238,11047756,2245,0,1756245897,13140.405682659992,27584.065432949996,53320.19876328001 2025-08-26,22:04:59.000,238,11047736,2725,0,1756245898,13140.499990999997,31273.396797570007,53320.26164736 2025-08-26,22:05:00.000,238,11047726,2325,0,1756245899,13140.580826719997,31273.368601049995,53320.21972464001 2025-08-26,22:05:01.000,238,11047746,2325,0,1756245900,13140.627980889993,30812.200418189997,53320.18478904 2025-08-26,22:05:02.000,238,11047677,2885,0,1756245901,13140.702080299998,26200.61022828,53320.14985344001 2025-08-26,22:05:03.000,238,11047731,2685,0,1756245902,13140.695343990003,28045.226566679994,53320.1358792 2025-08-26,22:05:04.000,238,11047702,2285,0,1756245903,13140.749234469993,32656.844953110005,53320.156840560005 2025-08-26,22:05:05.000,238,11047752,2245,0,1756245904,13140.782916019998,32656.823805720007,53320.12190496 2025-08-26,22:05:06.000,238,11047779,3005,0,1756245905,13140.789652329993,28506.359503889995,53320.07299512 2025-08-26,22:05:07.000,238,11047752,2285,0,1756245906,13140.830070189993,32195.669721119993,53320.14286632 2025-08-26,22:05:08.000,238,11047732,2365,0,1756245907,13140.877224359989,29889.751266389998,53320.07299512 2025-08-26,22:05:09.000,238,11047725,2885,0,1756245908,13140.917642219989,27122.819709660005,53320.107930720005 2025-08-26,22:05:20.000,238,11047773,2885,0,1756245919,13141.692317870002,26661.41890551,53320.47824808 2025-08-26,22:05:21.000,238,11047753,2605,0,1756245920,13141.773153590002,27583.70592732,53320.50619656001 2025-08-26,22:05:22.000,238,11047743,2764,0,1756245921,13141.853989310002,26200.201378740006,53320.52715792 2025-08-26,22:05:23.000,238,11047760,2045,0,1756245922,13141.928088719993,27583.649534280004,53320.51318368001 2025-08-26,22:05:24.000,238,11047764,2525,0,1756245923,13142.029133369993,30350.686827960002,53320.53414504001 2025-08-26,22:05:25.000,238,11047769,2965,0,1756245924,13142.116705399989,30350.651582310005,53320.6249776 2025-08-26,22:05:26.000,238,11047716,2325,0,1756245925,13142.25816790999,26200.201378740006,53320.68786168 2025-08-26,22:05:27.000,238,11047827,2485,0,1756245926,13142.34573994,34501.045392839995,53320.77170712001 2025-08-26,22:05:28.000,238,11047754,2245,0,1756245927,13142.42657566,31734.085639590005,53320.729784400006 2025-08-26,22:05:29.000,238,11047753,2764,0,1756245928,13142.52088399999,29889.42700641,53320.79965560001 2025-08-26,22:05:30.000,238,11047768,2245,0,1756245929,13142.56803817,27122.432007509997,53320.77170712001 2025-08-26,22:05:31.000,238,11047755,2844,0,1756245930,13142.615192339996,28967.055395040006,53320.85555256 2025-08-26,22:05:32.000,238,11047749,2685,0,1756245931,13142.702764369991,27122.326270560006,53320.77170712001 2025-08-26,22:05:33.000,238,11047720,1925,0,1756245932,13142.817281639997,30350.3907645,53320.86253968 2025-08-26,22:05:34.000,238,11047766,2565,0,1756245933,13142.918326289997,25277.52665478,53320.86253968 2025-08-26,22:05:35.000,238,11047780,2285,0,1756245934,13143.032843560002,26199.80662746,53320.9044624 2025-08-26,22:05:36.000,238,11047743,2805,0,1756245935,13143.113679280003,29889.039304260004,53320.91144952 2025-08-26,22:05:37.000,238,11047750,2285,0,1756245936,13143.221460239998,28505.534755679997,53320.93939800001 2025-08-26,22:05:38.000,238,11047766,2205,0,1756245937,13143.309032269994,27583.19838996,53320.98830784001 2025-08-26,22:05:39.000,238,11047782,2285,0,1756245938,13143.376395369989,27122.037256230004,53320.946385120005 2025-08-26,22:05:50.000,238,11047774,2565,0,1756245949,13144.811229399995,30811.410915629996,53321.47740624 2025-08-26,22:05:51.000,238,11047755,2925,0,1756245950,13144.87859249999,29427.906367050004,53321.48439336 2025-08-26,22:05:52.000,238,11047768,2444,0,1756245951,13144.98637346,25738.715985029994,53321.617148640005 2025-08-26,22:05:53.000,238,11047738,2124,0,1756245952,13145.06720918,26199.757283550003,53321.65907136001 2025-08-26,22:05:54.000,238,11047742,2365,0,1756245953,13145.12783597,24355.112748629996,53321.72894256001 2025-08-26,22:05:55.000,238,11047748,2365,0,1756245954,13145.161517519991,29888.997009479994,53321.70798120001 2025-08-26,22:05:56.000,238,11047788,2365,0,1756245955,13145.208671690001,31733.535807449996,53321.79881376 2025-08-26,22:05:57.000,238,11047739,2644,0,1756245956,13145.269298480001,27583.0433091,53321.82676224001 2025-08-26,22:05:58.000,238,11047788,2165,0,1756245957,13145.276034789997,31733.359579199998,53321.903620560006 2025-08-26,22:05:59.000,238,11047752,2205,0,1756245958,13145.282771099992,30810.959771309994,53321.98047888 2025-08-26,22:06:00.000,238,11047788,2205,0,1756245959,13145.296243719997,32194.365632069996,53322.04336296001 2025-08-26,22:06:01.000,238,11047732,2444,0,1756245960,13145.329925270002,27121.628406689997,53322.04336296001 2025-08-26,22:06:02.000,238,11047777,2685,0,1756245961,13145.350134200002,33116.60330997,53322.16214400001 2025-08-26,22:06:03.000,238,11047785,2685,0,1756245962,13145.343397889992,27121.572013650002,53322.19009248001 2025-08-26,22:06:04.000,238,11047730,2245,0,1756245963,13145.437706229997,31733.112859650006,53322.28092504001 2025-08-26,22:06:05.000,238,11047741,2725,0,1756245964,13145.525278259993,29888.43307908,53322.28092504001 2025-08-26,22:06:06.000,238,11047778,2444,0,1756245965,13145.585905049993,29427.307191,53322.287912160005 2025-08-26,22:06:07.000,238,11047752,2285,0,1756245966,13145.707158629994,30810.783543059995,53322.35778336001 2025-08-26,22:06:08.000,238,11047752,2285,0,1756245967,13145.821675899999,28505.02016919,53322.42066744 2025-08-26,22:06:09.000,238,11047747,2965,0,1756245968,13145.882302689999,28504.999021800002,53322.42765456001 2025-08-26,22:06:10.000,238,11047739,2725,0,1756245969,13146.00355627,28966.188352049998,53322.52547424001 2025-08-26,22:06:11.000,238,11047802,2205,0,1756245970,13146.111337229995,31272.02926635,53322.60233256 2025-08-26,22:06:12.000,238,11047752,2245,0,1756245971,13146.21911818999,28043.908379369997,53322.56040984 2025-08-26,22:06:13.000,238,11047722,2365,0,1756245972,13146.353844389996,28966.237695959993,53322.63726816 2025-08-26,22:06:14.000,238,11047776,2405,0,1756245973,13146.407734870001,24815.766344999996,53322.67919088 2025-08-26,22:06:15.000,238,11047773,3085,0,1756245974,13146.542461069992,32194.217600339995,53322.72810072 2025-08-26,22:06:16.000,238,11047769,2725,0,1756245975,13146.630033100002,24815.653558920007,53322.83290752001 2025-08-26,22:06:17.000,238,11047764,1965,0,1756245976,13146.704132509993,29888.376686040006,53322.81893328 2025-08-26,22:06:18.000,238,11047767,2885,0,1756245977,13146.811913469988,33116.45527824,53322.790984800005 2025-08-26,22:06:19.000,238,11047841,2885,0,1756245978,13146.879276569998,29427.15915927,53322.86085600001 2025-08-26,22:06:20.000,238,11047796,2325,0,1756245979,13146.912958119989,28504.900333979997,53322.87483024 2025-08-26,22:06:21.000,238,11047749,2805,0,1756245980,13146.966848599994,28043.781495029994,53322.94470144 2025-08-26,22:06:22.000,238,11047746,2285,0,1756245981,13147.020739079999,28504.87213746,53322.97963704001 2025-08-26,22:06:23.000,238,11047752,2444,0,1756245982,13147.088102179994,24815.653558920007,53323.007585520005 2025-08-26,22:06:24.000,238,11047750,2365,0,1756245983,13147.21609206999,27121.318244969996,53323.126366560005 2025-08-26,22:06:25.000,238,11047802,2444,0,1756245984,13147.269982549995,30349.403886300002,53323.20322488 2025-08-26,22:06:26.000,238,11047731,2805,0,1756245985,13147.35755457999,25276.652562660005,53323.31501880001 2025-08-26,22:06:27.000,238,11047755,2725,0,1756245986,13147.42491768,28965.821797290002,53323.30104456 2025-08-26,22:06:28.000,238,11047755,2805,0,1756245987,13147.47880815999,31732.68991185,53323.342967280005 2025-08-26,22:06:29.000,238,11047836,2444,0,1756245988,13147.519226019991,29887.996033019997,53323.40585136001 2025-08-26,22:06:30.000,238,11047788,2124,0,1756245989,13147.573116499996,28504.491484440005,53323.44078696 2025-08-26,22:06:31.000,238,11047747,2444,0,1756245990,13147.579852809991,28965.67376556,53323.44078696 2025-08-26,22:06:32.000,238,11047791,2605,0,1756245991,13147.579852809991,27121.029230639993,53323.4896968 2025-08-26,22:06:33.000,238,11047757,2925,0,1756245992,13147.579852809991,28965.70196208,53323.461748320005 2025-08-26,22:06:34.000,238,11047812,2444,0,1756245993,13147.579852809991,26198.728110569995,53323.50367104001 2025-08-26,22:06:35.000,238,11047779,2764,0,1756245994,13147.566380190001,26659.889244300008,53323.580529360006 2025-08-26,22:06:36.000,238,11047773,2485,0,1756245995,13147.54617126,33577.200513300006,53323.61546496 2025-08-26,22:06:37.000,238,11047743,2485,0,1756245996,13147.552907569996,28965.723109469996,53323.60149072001 2025-08-26,22:06:38.000,238,11047714,2485,0,1756245997,13147.566380190001,33116.10282174,53323.63642632 2025-08-26,22:06:39.000,238,11047837,2685,0,1756245998,13147.593325429996,27121.09972194,53323.67136192001 2025-08-26,22:06:40.000,238,11047756,2285,0,1756245999,13147.647215910001,23893.021129739995,53323.692323279996 2025-08-26,22:06:41.000,238,11047781,2844,0,1756246000,13147.701106389992,32193.801701670003,53323.70629752 2025-08-26,22:06:42.000,238,11047748,2245,0,1756246001,13147.788678420002,30349.185363270008,53323.74123312001 2025-08-26,22:06:43.000,238,11047749,2805,0,1756246002,13147.909932000002,30810.304202219995,53323.79014296001 2025-08-26,22:06:44.000,238,11047783,2925,0,1756246003,13148.010976649988,29426.785555380004,53323.79014296001 2025-08-26,22:06:45.000,238,11047757,2805,0,1756246004,13148.172648089989,28504.491484440005,53323.83206568 2025-08-26,22:06:46.000,238,11047769,2605,0,1756246005,13148.280429049999,31271.37369726,53323.90892400001 2025-08-26,22:06:47.000,238,11047820,2444,0,1756246006,13148.408418939995,28043.118876809996,53323.95084672 2025-08-26,22:06:48.000,238,11047788,2485,0,1756246007,13148.549881449995,27120.831854999997,53324.00674368001 2025-08-26,22:06:49.000,238,11047780,2685,0,1756246008,13148.61724454999,27120.775461960002,53323.98578232001 2025-08-26,22:07:00.000,238,11047754,2085,0,1756246019,13149.203303519993,27582.317248709995,53324.30718984 2025-08-26,22:07:01.000,238,11047696,2124,0,1756246020,13149.230248759988,29426.926537980005,53324.279241360004 2025-08-26,22:07:02.000,238,11047727,2725,0,1756246021,13149.284139239993,26660.030226899995,53324.29321560001 2025-08-26,22:07:03.000,238,11047720,2285,0,1756246022,13149.277402929998,26660.044325159994,53324.32116408001 2025-08-26,22:07:04.000,238,11047744,2245,0,1756246023,13149.317820789998,26659.9597356,53324.3630868 2025-08-26,22:07:05.000,238,11047765,2805,0,1756246024,13149.331293409989,23893.028178869994,53324.37007392001 2025-08-26,22:07:06.000,238,11047752,2405,0,1756246025,13149.371711269989,30810.311251349995,53324.418983760006 2025-08-26,22:07:07.000,238,11047744,2565,0,1756246026,13149.331293409989,34038.340499640006,53324.398022400004 2025-08-26,22:07:08.000,238,11047702,2205,0,1756246027,13149.358238649998,24815.195365470005,53324.43994512001 2025-08-26,22:07:09.000,238,11047758,2365,0,1756246028,13149.378447579998,28965.455242530006,53324.516803440005 2025-08-26,22:07:10.000,238,11047743,2644,0,1756246029,13149.391920199989,27120.817756739998,53324.49584208 2025-08-26,22:07:11.000,238,11047715,2685,0,1756246030,13149.378447579998,27120.824805869997,53324.60763600001 2025-08-26,22:07:12.000,238,11047765,2365,0,1756246031,13149.418865439999,32193.378753869998,53324.614623120004 2025-08-26,22:07:13.000,238,11047732,2165,0,1756246032,13149.466019609994,27120.690872399995,53324.62859736001 2025-08-26,22:07:14.000,238,11047758,2525,0,1756246033,13149.432338059989,33115.65872655,53324.69846856 2025-08-26,22:07:15.000,238,11047753,2565,0,1756246034,13149.479492229999,29426.278018020006,53324.684494320005 2025-08-26,22:07:16.000,238,11047766,2405,0,1756246035,13149.47275591999,29426.270968890007,53324.67750720001 2025-08-26,22:07:17.000,238,11047778,2325,0,1756246036,13149.526646399994,30809.648633129997,53324.6425716 2025-08-26,22:07:18.000,238,11047734,2285,0,1756246037,13149.546855329994,30809.549945310006,53324.62859736001 2025-08-26,22:07:19.000,238,11047802,2245,0,1756246038,13149.57380056999,29887.128990030003,53324.69846856 2025-08-26,22:07:20.000,238,11047741,2764,0,1756246039,13149.647899979995,24814.370617260007,53324.71942992 2025-08-26,22:07:21.000,238,11047809,3085,0,1756246040,13149.69505414999,28964.637543449993,53324.72641704001 2025-08-26,22:07:22.000,238,11047860,2205,0,1756246041,13149.748944629995,26197.635495420007,53324.74039128 2025-08-26,22:07:23.000,238,11047729,2565,0,1756246042,13149.82304404,29886.727189619996,53324.74039128 2025-08-26,22:07:24.000,238,11047776,2444,0,1756246043,13149.917352379991,27119.696945069998,53324.83122384 2025-08-26,22:07:25.000,238,11047757,2725,0,1756246044,13150.004924410001,28041.821836889998,53324.83821096 2025-08-26,22:07:26.000,238,11047806,2205,0,1756246045,13150.099232749992,26658.324337440004,53324.87314656001 2025-08-26,22:07:27.000,238,11047769,2764,0,1756246046,13150.186804780002,34497.61951566,53324.88013368 2025-08-26,22:07:28.000,238,11047772,2565,0,1756246047,13150.274376809997,28963.76345133,53324.922056400006 2025-08-26,22:07:29.000,238,11047684,2365,0,1756246048,13150.375421459998,31269.336498689998,53324.901095040004 2025-08-26,22:07:30.000,238,11047791,2725,0,1756246049,13150.483202419993,28963.551977430005,53324.92904352 2025-08-26,22:07:31.000,238,11047730,2045,0,1756246050,13150.557301829998,33574.84610388,53325.019876080005 2025-08-26,22:07:32.000,238,11047689,2605,0,1756246051,13150.597719689998,26196.514683750007,53325.06179880001 2025-08-26,22:07:33.000,238,11047775,2965,0,1756246052,13150.678555409999,30807.794711940005,53325.11070864001 2025-08-26,22:07:34.000,238,11047755,2885,0,1756246053,13150.725709579994,30807.773564550007,53325.12468288 2025-08-26,22:07:35.000,238,11047622,2045,0,1756246054,13150.766127439994,29885.521788390004,53325.13167000001 2025-08-26,22:07:36.000,238,11047772,2565,0,1756246055,13150.79980899,28041.01823607,53325.11070864001 2025-08-26,22:07:37.000,238,11047759,2565,0,1756246056,13150.77960006,26657.682866610005,53325.14564424 2025-08-26,22:07:38.000,238,11047725,3045,0,1756246057,13150.79307267999,28963.474436999997,53325.12468288 2025-08-26,22:07:39.000,238,11047716,2205,0,1756246058,13150.766127439994,27119.090719889995,53325.187566960005 2025-08-26,22:07:40.000,238,11047734,2325,0,1756246059,13150.725709579994,30347.232754259996,53325.20852832001 2025-08-26,22:07:41.000,238,11047746,2245,0,1756246060,13150.638137549999,26658.23269875,53325.20852832001 2025-08-26,22:07:42.000,238,11047714,2405,0,1756246061,13150.590983379989,22508.064460380003,53325.15961848001 2025-08-26,22:07:43.000,238,11047695,2725,0,1756246062,13150.564038139993,28503.173297129993,53325.257438160006 2025-08-26,22:07:44.000,238,11047550,2165,0,1756246063,13150.510147659988,28964.348529120005,53325.25045104001 2025-08-26,22:07:45.000,238,11047583,2485,0,1756246064,13150.523620279993,32653.581205919996,53325.355257840005 2025-08-26,22:07:46.000,238,11047696,2165,0,1756246065,13150.489938729988,28042.13904774,53325.34827072001 2025-08-26,22:07:47.000,238,11047745,2844,0,1756246066,13150.415839319998,33114.76348704001,53325.33429648 2025-08-26,22:07:48.000,238,11047695,2844,0,1756246067,13150.415839319998,26658.578106119996,53325.39019344 2025-08-26,22:07:49.000,238,11047717,2764,0,1756246068,13150.402366699993,26197.275989789996,53325.43211616 2025-08-26,22:07:50.000,238,11047764,2485,0,1756246069,13150.388894080003,30347.408982509995,53325.306348000006 2025-08-26,22:07:51.000,238,11047717,2725,0,1756246070,13150.388894080003,29424.959830709995,53325.39718056001 2025-08-26,22:07:52.000,238,11047711,2885,0,1756246071,13150.335003599997,26657.936635289996,53325.37621920001 2025-08-26,22:07:53.000,238,11047778,2325,0,1756246072,13150.328267290002,28963.319356139997,53325.39718056001 2025-08-26,22:07:54.000,238,11047705,2725,0,1756246073,13150.335003599997,26196.324357239995,53325.404167680004 2025-08-26,22:07:55.000,238,11047746,2365,0,1756246074,13150.355212529998,28962.95280138,53325.43910328 2025-08-26,22:07:56.000,238,11047716,2165,0,1756246075,13150.388894080003,28501.608390270005,53325.46705176001 2025-08-26,22:07:57.000,238,11047732,2124,0,1756246076,13150.388894080003,28962.572148360006,53325.46006464 2025-08-26,22:07:58.000,238,11047722,2405,0,1756246077,13150.395630389998,29884.697040180006,53325.481026 2025-08-26,22:07:59.000,238,11047723,2605,0,1756246078,13150.436048249998,27578.799732839994,53325.46705176001 2025-08-26,22:08:10.000,238,11047752,2365,0,1756246089,13151.500385229992,34033.554140370004,53325.83736912 2025-08-26,22:08:11.000,238,11047697,2764,0,1756246090,13151.561012019993,33111.31646247,53325.85134336001 2025-08-26,22:08:12.000,238,11047719,2805,0,1756246091,13151.574484639998,28038.90349707,53325.760510800006 2025-08-26,22:08:13.000,238,11047702,2245,0,1756246092,13151.601429879993,34955.84821131,53325.7954464 2025-08-26,22:08:14.000,238,11047766,2205,0,1756246093,13151.662056669993,28500.04348341,53325.809420640006 2025-08-26,22:08:15.000,238,11047707,2525,0,1756246094,13151.675529289998,31266.982089269994,53325.87230472 2025-08-26,22:08:16.000,238,11047777,2365,0,1756246095,13151.722683459993,31267.024384050004,53325.83736912 2025-08-26,22:08:17.000,238,11047749,2565,0,1756246096,13151.796782869998,28039.22775705,53325.87230472 2025-08-26,22:08:18.000,238,11047799,2685,0,1756246097,13151.810255489989,30806.145215519995,53325.80243352001 2025-08-26,22:08:19.000,238,11047736,2325,0,1756246098,13151.857409659999,23889.28509084,53325.858330480005 2025-08-26,22:08:20.000,238,11047691,2885,0,1756246099,13151.864145969994,30345.399980460003,53325.809420640006 2025-08-26,22:08:21.000,238,11047759,2725,0,1756246100,13151.864145969994,27117.518763900007,53325.87929184001 2025-08-26,22:08:22.000,238,11047780,2205,0,1756246101,13151.864145969994,26656.526809290008,53325.81640776 2025-08-26,22:08:23.000,238,11047765,2685,0,1756246102,13151.857409659999,29884.577204970003,53325.83038200001 2025-08-26,22:08:24.000,238,11047744,2325,0,1756246103,13151.803519179994,32190.375824489995,53325.82339488 2025-08-26,22:08:25.000,238,11047736,2245,0,1756246104,13151.783310249994,31729.292231190004,53325.78147216001 2025-08-26,22:08:26.000,238,11047822,2325,0,1756246105,13151.655320359998,24812.255878259995,53325.78147216001 2025-08-26,22:08:27.000,238,11047764,2365,0,1756246106,13151.561012019993,34034.935769849995,53325.7255752 2025-08-26,22:08:28.000,238,11047729,2844,0,1756246107,13151.513857849997,31729.207641629997,53325.74653656 2025-08-26,22:08:29.000,238,11047760,2805,0,1756246108,13151.392604269997,30806.850128520004,53325.7255752 2025-08-26,22:08:30.000,238,11047765,2644,0,1756246109,13151.284823310001,29884.485566279996,53325.67666536 2025-08-26,22:08:31.000,238,11047774,2005,0,1756246110,13151.197251279991,26195.210594699995,53325.7255752 2025-08-26,22:08:32.000,238,11047753,2965,0,1756246111,13151.05578876999,25733.929625760007,53325.68365248001 2025-08-26,22:08:33.000,238,11047781,2725,0,1756246112,13150.95474411999,29422.901484750008,53325.66967824 2025-08-26,22:08:34.000,238,11047751,2885,0,1756246113,13150.87390839999,31267.271103599996,53325.66269112001 2025-08-26,22:08:35.000,238,11047727,2965,0,1756246114,13150.75265481999,31267.144219259993,53325.62775552 2025-08-26,22:08:36.000,238,11047766,2245,0,1756246115,13150.678555409999,31728.178468650003,53325.67666536 2025-08-26,22:08:37.000,238,11047765,2605,0,1756246116,13150.651610169989,28038.973988369995,53325.7954464 2025-08-26,22:08:38.000,238,11047749,2485,0,1756246117,13150.611192309989,27577.819903769996,53325.73256232001 2025-08-26,22:08:39.000,238,11047754,2205,0,1756246118,13150.651610169989,28500.015286890004,53325.70461384 2025-08-26,22:08:40.000,238,11047709,2685,0,1756246119,13150.698764339999,23888.65771827,53325.760510800006 2025-08-26,22:08:41.000,238,11047768,2124,0,1756246120,13150.75265481999,28500.022336020003,53325.739549440004 2025-08-26,22:08:42.000,238,11047769,2764,0,1756246121,13150.85369946999,31266.819959279994,53325.7255752 2025-08-26,22:08:43.000,238,11047759,2965,0,1756246122,13150.97495304999,33572.555136630006,53325.760510800006 2025-08-26,22:08:44.000,238,11047780,2085,0,1756246123,13151.129888179996,30344.666870939996,53325.809420640006 2025-08-26,22:08:45.000,238,11047776,2565,0,1756246124,13151.244405450001,34494.87035496,53325.75352368001 2025-08-26,22:08:46.000,238,11047752,2485,0,1756246125,13151.352186409997,33572.731364880005,53325.8653176 2025-08-26,22:08:47.000,238,11047751,3045,0,1756246126,13151.486912610002,30805.983085529995,53325.80243352001 2025-08-26,22:08:48.000,238,11047735,2605,0,1756246127,13151.540803089993,34495.180516680004,53325.80243352001 2025-08-26,22:08:49.000,238,11047701,2925,0,1756246128,13151.554275709997,29422.81689519,53325.80243352001 2025-08-26,22:08:50.000,238,11047707,2725,0,1756246129,13151.581220949993,31728.70010427,53325.83038200001 2025-08-26,22:08:51.000,238,11047743,2685,0,1756246130,13151.581220949993,28500.959870310005,53325.84435624 2025-08-26,22:08:52.000,238,11047742,2405,0,1756246131,13151.567748330002,31267.898476169998,53325.81640776 2025-08-26,22:08:53.000,238,11047765,2725,0,1756246132,13151.500385229992,30806.927668949997,53325.8653176 2025-08-26,22:08:54.000,238,11047765,2525,0,1756246133,13151.540803089993,28040.263979159994,53325.97012440001 2025-08-26,22:08:55.000,238,11047768,2325,0,1756246134,13151.486912610002,25273.698977189997,53325.89326608 2025-08-26,22:08:56.000,238,11047765,2685,0,1756246135,13151.561012019993,31729.750424640006,53325.82339488 2025-08-26,22:08:57.000,238,11047745,2605,0,1756246136,13151.621638809993,30807.562090649997,53325.80243352001 2025-08-26,22:08:58.000,238,11047705,2725,0,1756246137,13151.668792979988,28040.84200782,53325.760510800006 2025-08-26,22:08:59.000,238,11047741,2644,0,1756246138,13151.763101319993,26196.338455499994,53325.73256232001 2025-08-26,22:09:00.000,238,11047718,2085,0,1756246139,13151.769837629989,22507.232663040006,53325.641729760006 2025-08-26,22:09:01.000,238,11047685,2245,0,1756246140,13151.857409659999,30807.780613680006,53325.7255752 2025-08-26,22:09:02.000,238,11047739,2764,0,1756246141,13151.830464419989,30807.780613680006,53325.760510800006 2025-08-26,22:09:03.000,238,11047756,2444,0,1756246142,13151.837200729999,25735.268960460002,53325.75352368001 2025-08-26,22:09:04.000,238,11047801,3005,0,1756246143,13151.769837629989,32652.382853820003,53325.71858808 2025-08-26,22:09:05.000,238,11047761,2605,0,1756246144,13151.675529289998,27118.639575570007,53325.7255752 2025-08-26,22:09:06.000,238,11047715,2725,0,1756246145,13151.608166190003,33574.634629980006,53325.70461384 2025-08-26,22:09:07.000,238,11047700,2485,0,1756246146,13151.486912610002,28963.178373539995,53325.655704 2025-08-26,22:09:08.000,238,11047748,2365,0,1756246147,13151.372395339997,29424.233770320003,53325.68365248001 2025-08-26,22:09:09.000,238,11047719,2764,0,1756246148,13151.237669139991,29885.40900231,53325.62775552 2025-08-26,22:09:10.000,238,11047758,2205,0,1756246149,13151.11641555999,25735.198469159994,53325.67666536 2025-08-26,22:09:11.000,238,11047745,2844,0,1756246150,13151.069261389996,33113.4382506,53325.62775552 2025-08-26,22:09:12.000,238,11047726,2285,0,1756246151,13150.99516197999,29885.373756660003,53325.64871688 2025-08-26,22:09:13.000,238,11047729,2764,0,1756246152,13150.98168936,33113.31841539001,53325.7255752 2025-08-26,22:09:14.000,238,11047682,2365,0,1756246153,13151.028843529995,29424.149180759996,53325.7255752 2025-08-26,22:09:15.000,238,11047807,2685,0,1756246154,13151.02210722,29885.190479280005,53325.70461384 2025-08-26,22:09:16.000,238,11047782,2165,0,1756246155,13151.008634599995,33113.121039749996,53325.788459280004 2025-08-26,22:09:17.000,238,11047689,2685,0,1756246156,13151.01537090999,28962.81886791,53325.760510800006 2025-08-26,22:09:18.000,238,11047809,2525,0,1756246157,13151.04231615,28501.67183244,53325.74653656 2025-08-26,22:09:19.000,238,11047748,2165,0,1756246158,13151.02210722,29423.95885425,53325.76749792 2025-08-26,22:09:20.000,238,11047670,2725,0,1756246159,13151.03557983999,24812.601285630008,53325.69762672 2025-08-26,22:09:21.000,238,11047730,2405,0,1756246160,13150.99516197999,28040.708074349997,53325.67666536 2025-08-26,22:09:22.000,238,11047735,2605,0,1756246161,13150.948007809995,27579.68792322,53325.74653656 2025-08-26,22:09:23.000,238,11047746,2605,0,1756246162,13150.93453518999,28502.115927630002,53325.760510800006 2025-08-26,22:09:24.000,238,11047712,2245,0,1756246163,13150.887381019995,30807.85110498,53325.66967824 2025-08-26,22:09:25.000,238,11047729,2965,0,1756246164,13150.826754229995,28502.249861100005,53325.66967824 2025-08-26,22:09:26.000,238,11047692,2485,0,1756246165,13150.75939113,28041.194464319997,53325.62775552 2025-08-26,22:09:27.000,238,11047736,2444,0,1756246166,13150.685291719994,30808.104873660006,53325.61378128001 2025-08-26,22:09:28.000,238,11047720,2325,0,1756246167,13150.584247069994,30808.18946322,53325.57884568 2025-08-26,22:09:29.000,238,11047724,2245,0,1756246168,13150.537092899998,31269.336498689998,53325.61378128001 2025-08-26,22:09:30.000,238,11047793,2685,0,1756246169,13150.429311939988,31269.244860000006,53325.571858560004 2025-08-26,22:09:31.000,238,11047671,2205,0,1756246170,13150.328267290002,30808.133070180003,53325.571858560004 2025-08-26,22:09:32.000,238,11047701,2725,0,1756246171,13150.227222640002,26657.830898340006,53325.58583280001 2025-08-26,22:09:33.000,238,11047705,2725,0,1756246172,13150.079023819992,23429.801650049994,53325.55788432 2025-08-26,22:09:34.000,238,11047746,2285,0,1756246173,13149.957770239991,29424.649668989994,53325.52993584 2025-08-26,22:09:35.000,238,11047704,2245,0,1756246174,13149.80283511,21585.262852080006,53325.50198736 2025-08-26,22:09:36.000,238,11047756,2444,0,1756246175,13149.708526769995,28963.44624048,53325.46006464 2025-08-26,22:09:37.000,238,11047712,2325,0,1756246176,13149.627691049995,30346.88734689,53325.48801312 2025-08-26,22:09:38.000,238,11047737,2605,0,1756246177,13149.57380056999,28963.389847440005,53325.453077520004 2025-08-26,22:09:39.000,238,11047747,2885,0,1756246178,13149.486228539994,30346.7252169,53325.4111548 2025-08-26,22:09:40.000,238,11047773,2844,0,1756246179,13149.47275591999,28963.312307009997,53325.404167680004 2025-08-26,22:09:41.000,238,11047770,2285,0,1756246180,13149.351502339989,31730.081733750005,53325.404167680004 2025-08-26,22:09:42.000,238,11047759,2844,0,1756246181,13149.270666619988,30807.773564550007,53325.39718056001 2025-08-26,22:09:43.000,238,11047744,2685,0,1756246182,13149.129204110002,29885.380805790002,53325.33429648 2025-08-26,22:09:44.000,238,11047766,2325,0,1756246183,13149.048368390002,30807.583238039995,53325.32730936001 2025-08-26,22:09:45.000,238,11047809,2525,0,1756246184,13148.954060049997,29424.043443810006,53325.3412836 2025-08-26,22:09:46.000,238,11047689,2525,0,1756246185,13148.846279090001,28501.65773418,53325.29936088001 2025-08-26,22:09:47.000,238,11047662,2085,0,1756246186,13148.691343959996,33113.05759758,53325.29237376 2025-08-26,22:09:48.000,238,11047722,2485,0,1756246187,13148.59703561999,24351.263923649996,53325.33429648 2025-08-26,22:09:49.000,238,11047763,3045,0,1756246188,13148.509463589995,27118.033350390004,53325.32730936001 2025-08-26,22:09:50.000,238,11047755,3045,0,1756246189,13148.45557310999,27579.07464891,53325.34827072001 2025-08-26,22:09:51.000,238,11047725,3045,0,1756246190,13148.428627869995,29884.74638409,53325.306348000006 2025-08-26,22:09:52.000,238,11047704,2485,0,1756246191,13148.41515524999,28962.424116630005,53325.31333512 2025-08-26,22:09:53.000,238,11047751,2685,0,1756246192,13148.34105584,29884.633598009998,53325.26442528 2025-08-26,22:09:54.000,238,11047781,2605,0,1756246193,13148.327583219994,23428.701985770007,53325.3412836 2025-08-26,22:09:55.000,238,11047766,2124,0,1756246194,13148.280429049999,29423.528857319994,53325.37621920001 2025-08-26,22:09:56.000,238,11047765,2885,0,1756246195,13148.29390166999,31268.0465079,53325.355257840005 2025-08-26,22:09:57.000,238,11047756,2205,0,1756246196,13148.29390166999,32651.318435189998,53325.38320632 2025-08-26,22:09:58.000,238,11047761,2644,0,1756246197,13148.240011189999,25734.296180520003,53325.31333512 2025-08-26,22:09:59.000,238,11047776,2285,0,1756246198,13148.233274879989,26195.47846164,53325.38320632 2025-08-26,22:10:00.000,238,11047708,2644,0,1756246199,13148.213065949989,28501.093803779993,53325.285386640004 2025-08-26,22:10:01.000,238,11047718,2045,0,1756246200,13148.165911779994,26656.660742759996,53325.29237376 2025-08-26,22:10:02.000,238,11047719,2644,0,1756246201,13148.152439159989,28501.319375940002,53325.17359272 2025-08-26,22:10:03.000,238,11047715,2565,0,1756246202,13148.138966539998,30345.89341956,53325.18057984001 2025-08-26,22:10:04.000,238,11047731,2725,0,1756246203,13148.132230229989,27579.138091080007,53325.068785920004 2025-08-26,22:10:05.000,238,11047726,2124,0,1756246204,13148.112021299989,27579.293171940008,53324.99192760001 2025-08-26,22:10:06.000,238,11047725,2725,0,1756246205,13148.165911779994,28962.847064429996,53324.901095040004 2025-08-26,22:10:07.000,238,11047783,2685,0,1756246206,13148.192857019989,28962.97394877,53324.94301776001 2025-08-26,22:10:08.000,238,11047759,2844,0,1756246207,13148.199593329999,31729.82091594,53324.96397912001 2025-08-26,22:10:09.000,238,11047689,2725,0,1756246208,13148.226538569994,29885.338511010006,53324.97795336 2025-08-26,22:10:10.000,238,11047746,2205,0,1756246209,13148.219802259999,25273.931598480005,53324.91506928001 2025-08-26,22:10:11.000,238,11047756,2485,0,1756246210,13148.327583219994,28040.785614780005,53324.950004880004 2025-08-26,22:10:12.000,238,11047747,2844,0,1756246211,13148.40168263,28501.98199416,53324.90808216 2025-08-26,22:10:13.000,238,11047783,2725,0,1756246212,13148.489254659995,22968.28805982,53325.00590184 2025-08-26,22:10:14.000,238,11047709,2805,0,1756246213,13148.56335407,31268.786666550004,53324.950004880004 2025-08-26,22:10:15.000,238,11047723,2405,0,1756246214,13148.64418979,23890.462295549994,53324.970966240006 2025-08-26,22:10:16.000,238,11047711,2365,0,1756246215,13148.731761819996,31268.638634820003,53325.03385032 2025-08-26,22:10:17.000,238,11047702,2485,0,1756246216,13148.832806469996,29424.071640330003,53325.019876080005 2025-08-26,22:10:18.000,238,11047728,2444,0,1756246217,13148.933851119997,22968.048389400006,53324.94301776001 2025-08-26,22:10:19.000,238,11047678,2444,0,1756246218,13149.007950530002,32190.7776249,53324.99891472 2025-08-26,22:10:20.000,238,11047736,2124,0,1756246219,13149.088786250002,27579.293171940008,53325.00590184 2025-08-26,22:10:21.000,238,11047721,2565,0,1756246220,13149.115731489997,30346.07669694,53325.05481168 2025-08-26,22:10:22.000,238,11047756,2285,0,1756246221,13149.203303519993,28040.35561785,53325.0268632 2025-08-26,22:10:23.000,238,11047741,2885,0,1756246222,13149.243721379993,28501.425112890007,53325.01288896001 2025-08-26,22:10:24.000,238,11047742,2205,0,1756246223,13149.297611859998,31268.243883539995,53325.117695760004 2025-08-26,22:10:25.000,238,11047679,2764,0,1756246224,13149.358238649998,29423.592299490003,53325.06179880001 2025-08-26,22:10:26.000,238,11047736,2005,0,1756246225,13149.378447579998,25734.4794579,53325.06179880001 2025-08-26,22:10:27.000,238,11047653,2844,0,1756246226,13149.425601749994,23889.870168630005,53325.08276016001 2025-08-26,22:10:28.000,238,11047776,2405,0,1756246227,13149.546855329994,27579.011206740004,53325.13167000001 2025-08-26,22:10:29.000,238,11047713,2844,0,1756246228,13149.627691049995,30345.837026520006,53325.05481168 2025-08-26,22:10:30.000,238,11047705,2725,0,1756246229,13149.74220832,28040.115947430008,53325.15263136 2025-08-26,22:10:31.000,238,11047738,2124,0,1756246230,13149.890407139996,28501.270032030006,53325.13167000001 2025-08-26,22:10:32.000,238,11047762,2285,0,1756246231,13150.045342270001,30806.89947243,53325.13167000001 2025-08-26,22:10:33.000,238,11047716,2124,0,1756246232,13150.281113119992,33112.705141080005,53325.1666056 2025-08-26,22:10:34.000,238,11047682,2365,0,1756246233,13150.462993489993,29423.557053840006,53325.15263136 2025-08-26,22:10:35.000,238,11047755,2885,0,1756246234,13150.611192309989,30807.05455329,53325.20852832001 2025-08-26,22:10:36.000,238,11047727,2844,0,1756246235,13150.75939113,30807.019307640003,53325.29237376 2025-08-26,22:10:37.000,238,11047744,2365,0,1756246236,13150.92106257,33112.78268151,53325.2714124 2025-08-26,22:10:38.000,238,11047759,2685,0,1756246237,13151.00189829,32190.432217530004,53325.306348000006 2025-08-26,22:10:39.000,238,11047674,2285,0,1756246238,13151.089470319996,28501.418063760007,53325.32730936001 2025-08-26,22:10:40.000,238,11047734,2405,0,1756246239,13151.156833419991,29423.705085570007,53325.29936088001 2025-08-26,22:10:41.000,238,11047708,2245,0,1756246240,13151.230932829996,34957.44836382,53325.404167680004 2025-08-26,22:10:42.000,238,11047685,2805,0,1756246241,13151.298295929992,31729.531901609997,53325.44609040001 2025-08-26,22:10:43.000,238,11047756,2245,0,1756246242,13151.379131649992,26657.08369056,53325.50897448 2025-08-26,22:10:44.000,238,11047784,2365,0,1756246243,13151.473439989997,27118.202529510003,53325.59980704 2025-08-26,22:10:45.000,238,11047714,2124,0,1756246244,13151.561012019993,28962.825917039998,53325.56487144001 2025-08-26,22:10:46.000,238,11047699,2685,0,1756246245,13151.769837629989,32190.883361850007,53325.641729760006 2025-08-26,22:10:47.000,238,11047751,2925,0,1756246246,13151.897827519999,28501.80576591,53325.655704 2025-08-26,22:10:48.000,238,11047716,2045,0,1756246247,13152.066235269995,28501.911502860006,53325.63474264001 2025-08-26,22:10:49.000,238,11047764,2405,0,1756246248,13152.20096147,26657.40795054,53325.68365248001 2025-08-26,22:10:50.000,238,11047687,2925,0,1756246249,13152.369369219996,30807.794711940005,53325.69762672 2025-08-26,22:10:51.000,238,11047740,2285,0,1756246250,13152.456941249991,26196.44419245,53325.788459280004 2025-08-26,22:10:52.000,238,11047702,2205,0,1756246251,13152.564722210001,29885.648672730007,53325.809420640006 2025-08-26,22:10:53.000,238,11047740,2365,0,1756246252,13152.733129959997,32652.55908207,53325.82339488 2025-08-26,22:10:54.000,238,11047737,2805,0,1756246253,13152.793756749998,27580.075625369995,53325.97012440001 2025-08-26,22:10:55.000,238,11047731,2885,0,1756246254,13152.888065089988,25735.572073050003,53325.99807288001 2025-08-26,22:10:56.000,238,11047776,2444,0,1756246255,13152.975637119998,29424.825897240007,53326.05396984 2025-08-26,22:10:57.000,238,11047761,2885,0,1756246256,13153.076681769999,31269.505677809997,53326.05396984 2025-08-26,22:10:58.000,238,11047705,2805,0,1756246257,13153.13057224999,29886.085718789996,53326.15178952 2025-08-26,22:10:59.000,238,11047777,2565,0,1756246258,13153.123835939994,33114.17840925,53326.21467360001 2025-08-26,22:11:00.000,238,11047716,2325,0,1756246259,13153.117099629999,29886.149160960005,53326.22166072 2025-08-26,22:11:01.000,238,11047731,2725,0,1756246260,13153.123835939994,26658.1974531,53326.291531920004 2025-08-26,22:11:02.000,238,11047759,2725,0,1756246261,13153.063209149994,24352.462275750004,53326.22166072 2025-08-26,22:11:03.000,238,11047764,2205,0,1756246262,13153.016054979998,28502.743300200003,53326.25659632001 2025-08-26,22:11:04.000,238,11047723,3245,0,1756246263,13152.941955569993,26197.036319370003,53326.291531920004 2025-08-26,22:11:05.000,238,11047729,2525,0,1756246264,13152.807229370002,37725.62056743,53326.35441600001 2025-08-26,22:11:06.000,238,11047733,2844,0,1756246265,13152.699448409992,28041.603313860003,53326.36839024 2025-08-26,22:11:07.000,238,11047596,2565,0,1756246266,13152.551249589997,32652.989079000006,53326.43826144 2025-08-26,22:11:08.000,238,11047746,2205,0,1756246267,13152.429996009996,27580.33644318,53326.47319704001 2025-08-26,22:11:09.000,238,11047713,2764,0,1756246268,13152.32221505,31730.582221980003,53326.40332584001 2025-08-26,22:11:10.000,238,11047710,2285,0,1756246269,13152.187488849995,31730.4694359,53326.45223568001 2025-08-26,22:11:11.000,238,11047678,2205,0,1756246270,13152.03255371999,30346.936690799994,53326.47319704001 2025-08-26,22:11:12.000,238,11047742,2725,0,1756246271,13151.97866324,30807.963891060004,53326.51511976 2025-08-26,22:11:13.000,238,11047790,2325,0,1756246272,13151.904563829994,31730.194519829995,53326.52210688001 2025-08-26,22:11:14.000,238,11047724,2124,0,1756246273,13151.837200729999,30807.759466289994,53326.5640296 2025-08-26,22:11:15.000,238,11047739,2605,0,1756246274,13151.830464419989,29424.219672060004,53326.59197808001 2025-08-26,22:11:16.000,238,11047740,2285,0,1756246275,13151.763101319993,31268.723224379995,53326.66883640001 2025-08-26,22:11:17.000,238,11047733,2965,0,1756246276,13151.756365009998,30807.491599350004,53326.59197808001 2025-08-26,22:11:18.000,238,11047741,2365,0,1756246277,13151.736156079998,30346.302269099993,53326.55005536001 2025-08-26,22:11:19.000,238,11047718,2325,0,1756246278,13151.763101319993,32190.819919679998,53326.5640296 2025-08-26,22:11:20.000,238,11047724,2525,0,1756246279,13151.810255489989,27579.427105409995,53326.57101672001 2025-08-26,22:11:21.000,238,11047726,2245,0,1756246280,13151.796782869998,30807.477501090005,53326.647875040006 2025-08-26,22:11:22.000,238,11047707,2685,0,1756246281,13151.843937039994,30346.422104309997,53326.60595232 2025-08-26,22:11:23.000,238,11047703,2885,0,1756246282,13151.877618589999,27118.519740360003,53326.67582352 2025-08-26,22:11:24.000,238,11047738,2405,0,1756246283,13151.95171799999,28963.1219805,53326.66883640001 2025-08-26,22:11:25.000,238,11047742,2165,0,1756246284,13152.066235269995,27579.821856690003,53326.65486216 2025-08-26,22:11:26.000,238,11047726,2365,0,1756246285,13152.11338943999,24813.101773860006,53326.65486216 2025-08-26,22:11:27.000,238,11047684,2245,0,1756246286,13152.18075254,24813.15111777,53326.66883640001 2025-08-26,22:11:28.000,238,11047760,2205,0,1756246287,13152.21443408999,31730.391895470006,53326.64088792001 2025-08-26,22:11:29.000,238,11047755,2844,0,1756246288,13152.25485194999,34497.27410829,53326.626913680004 2025-08-26,22:11:30.000,238,11047690,2045,0,1756246289,13152.23464301999,26196.726157650002,53326.6339008 2025-08-26,22:11:31.000,238,11047714,2325,0,1756246290,13152.227906709995,31269.364695209995,53326.68281064 2025-08-26,22:11:32.000,238,11047763,2925,0,1756246291,13152.20096147,31269.32240043,53326.73870760001 2025-08-26,22:11:33.000,238,11047769,2644,0,1756246292,13152.09991682,32191.553029200004,53326.71075912 2025-08-26,22:11:34.000,238,11047740,2325,0,1756246293,13152.0190811,25735.536827400007,53326.78761744001 2025-08-26,22:11:35.000,238,11047800,2325,0,1756246294,13151.870882279989,30808.083726269993,53326.78063032 2025-08-26,22:11:36.000,238,11047761,2605,0,1756246295,13151.756365009998,34036.063630649995,53326.815565920006 2025-08-26,22:11:37.000,238,11047736,2325,0,1756246296,13151.628375120003,28041.116923890004,53326.766656080006 2025-08-26,22:11:38.000,238,11047737,2805,0,1756246297,13151.480176299992,28502.242811970005,53326.794604560004 2025-08-26,22:11:39.000,238,11047729,3045,0,1756246298,13151.318504859992,28041.060530849994,53326.75966896001 2025-08-26,22:11:40.000,238,11047763,2525,0,1756246299,13151.20398759,33113.501692770005,53326.815565920006 2025-08-26,22:11:41.000,238,11047757,2844,0,1756246300,13151.10294294,29424.353605530006,53326.82255304 2025-08-26,22:11:42.000,238,11047701,2965,0,1756246301,13151.008634599995,34957.913606400005,53326.82954016 2025-08-26,22:11:43.000,238,11047794,2365,0,1756246302,13150.907589949995,27579.575137139997,53326.80159168 2025-08-26,22:11:44.000,238,11047763,2444,0,1756246303,13150.79980899,27118.371708630002,53326.78761744001 2025-08-26,22:11:45.000,238,11047750,1885,0,1756246304,13150.725709579994,31268.532897869998,53326.703772 2025-08-26,22:11:46.000,238,11047725,2685,0,1756246305,13150.69202802999,26657.062543170003,53326.766656080006 2025-08-26,22:11:47.000,238,11047763,2725,0,1756246306,13150.658346479999,28040.419060019995,53326.75966896001 2025-08-26,22:11:48.000,238,11047692,2285,0,1756246307,13150.71223695999,32651.804825159998,53326.71774624001 2025-08-26,22:11:49.000,238,11047671,3005,0,1756246308,13150.75265481999,31729.538950739996,53326.71075912 2025-08-26,22:11:50.000,238,11047721,2764,0,1756246309,13150.85369946999,29884.880317560004,53326.68281064 2025-08-26,22:11:51.000,238,11047743,2725,0,1756246310,13150.968216739995,33574.04250306,53326.73172048 2025-08-26,22:11:52.000,238,11047740,2205,0,1756246311,13151.109679249996,25273.593240240007,53326.71774624001 2025-08-26,22:11:53.000,238,11047745,2805,0,1756246312,13151.338713789992,24812.495548680003,53326.67582352 2025-08-26,22:11:54.000,238,11047803,2525,0,1756246313,13151.453231059997,33112.99415540999,53326.703772 2025-08-26,22:11:55.000,238,11047723,2605,0,1756246314,13151.581220949993,30346.252925189998,53326.73172048 2025-08-26,22:11:56.000,238,11047736,2325,0,1756246315,13151.682265599993,24812.594236499994,53326.64088792001 2025-08-26,22:11:57.000,238,11047795,2805,0,1756246316,13151.823728109994,25273.762419360006,53326.68281064 2025-08-26,22:11:58.000,238,11047775,2685,0,1756246317,13151.904563829994,29885.26097058,53326.67582352 2025-08-26,22:11:59.000,238,11047738,1885,0,1756246318,13151.965190619994,25273.882254569995,53326.626913680004 2025-08-26,22:12:00.000,238,11047759,2764,0,1756246319,13152.0190811,34496.780669190004,53326.57101672001 2025-08-26,22:12:01.000,238,11047734,2285,0,1756246320,13152.09318050999,27579.659726700003,53326.54306824 2025-08-26,22:12:02.000,238,11047784,2405,0,1756246321,13152.106653129995,27579.666775830003,53326.64088792001 2025-08-26,22:12:03.000,238,11047695,2565,0,1756246322,13152.227906709995,29885.39490405,53326.68281064 2025-08-26,22:12:04.000,238,11047544,2405,0,1756246323,13152.248115639995,27118.54088775,53326.68979776001 2025-08-26,22:12:05.000,238,11047583,2725,0,1756246324,13152.29526980999,30807.660778470003,53326.68281064 2025-08-26,22:12:06.000,238,11047747,2565,0,1756246325,13152.396314459991,28963.058538330006,53326.696784880005 2025-08-26,22:12:07.000,238,11047754,2245,0,1756246326,13152.443468630001,33574.5218439,53326.73870760001 2025-08-26,22:12:08.000,238,11047729,2365,0,1756246327,13152.531040659997,27579.673824960002,53326.72473336 2025-08-26,22:12:09.000,238,11047741,2365,0,1756246328,13152.544513280001,32191.094835750002,53326.68281064 2025-08-26,22:12:10.000,238,11047713,2605,0,1756246329,13152.578194829992,25274.016188039997,53326.71075912 2025-08-26,22:12:11.000,238,11047704,2405,0,1756246330,13152.625349000002,28963.192471799994,53326.703772 2025-08-26,22:12:12.000,238,11047782,2485,0,1756246331,13152.659030549992,26196.352553760007,53326.73172048 2025-08-26,22:12:13.000,238,11047776,2205,0,1756246332,13152.665766860002,21123.932539229994,53326.7736432 2025-08-26,22:12:14.000,238,11047722,2365,0,1756246333,13152.685975790002,29885.655721860006,53326.75268184 2025-08-26,22:12:15.000,238,11047807,2685,0,1756246334,13152.706184720002,30346.8661995,53326.794604560004 2025-08-26,22:12:16.000,238,11047761,2805,0,1756246335,13152.780284129993,29885.824900980006,53326.87845 2025-08-26,22:12:17.000,238,11047718,2365,0,1756246336,13152.861119849993,33113.84710014,53326.83652728001 2025-08-26,22:12:18.000,238,11047744,2285,0,1756246337,13152.948691879988,27580.18841145,53326.85050152 2025-08-26,22:12:19.000,238,11047706,2565,0,1756246338,13153.096890699999,28041.377741699995,53326.766656080006 2025-08-26,22:12:20.000,238,11047729,2644,0,1756246339,13153.204671659994,28963.700009160006,53326.85748864001 2025-08-26,22:12:21.000,238,11047783,2725,0,1756246340,13153.325925239995,28502.651661509997,53326.864475760005 2025-08-26,22:12:22.000,238,11047831,2885,0,1756246341,13153.44044251,31269.590267370004,53326.913385600004 2025-08-26,22:12:23.000,238,11047742,2205,0,1756246342,13153.53475084999,26658.162207450005,53326.92037272 2025-08-26,22:12:24.000,238,11047797,2525,0,1756246343,13153.662740740001,31269.526825199995,53326.94133408 2025-08-26,22:12:25.000,238,11047774,2285,0,1756246344,13153.689685979996,28502.813791499997,53326.92037272 2025-08-26,22:12:26.000,238,11047737,2644,0,1756246345,13153.723367530001,34958.992123289994,53326.983256800006 2025-08-26,22:12:27.000,238,11047779,2525,0,1756246346,13153.716631219992,33114.36168663,53326.99723104 2025-08-26,22:12:28.000,238,11047706,2245,0,1756246347,13153.716631219992,25274.96077146,53326.97626968001 2025-08-26,22:12:29.000,238,11047714,2365,0,1756246348,13153.682949670001,28964.214595650003,53326.934346960006 2025-08-26,22:12:30.000,238,11047734,2325,0,1756246349,13153.642531810001,32192.286138719996,53326.85748864001 2025-08-26,22:12:31.000,238,11047728,2124,0,1756246350,13153.635795499991,28964.299185209995,53326.89242424 2025-08-26,22:12:32.000,238,11047762,2285,0,1756246351,13153.56169609,26658.606302639993,53326.864475760005 2025-08-26,22:12:33.000,238,11047729,2605,0,1756246352,13153.53475084999,30347.83897944,53326.85050152 2025-08-26,22:12:34.000,238,11047751,2925,0,1756246353,13153.49433298999,27580.942668360003,53326.87146288 2025-08-26,22:12:35.000,238,11047740,2525,0,1756246354,13153.447178819995,28042.075605570004,53326.934346960006 2025-08-26,22:12:36.000,238,11047825,2885,0,1756246355,13153.40002465,29425.629498060007,53326.90639848001 2025-08-26,22:12:37.000,238,11047741,2725,0,1756246356,13153.33266154999,28964.54590476,53326.95530832001 2025-08-26,22:12:38.000,238,11047708,2444,0,1756246357,13153.31918893,25736.58009864,53326.99024392 2025-08-26,22:12:39.000,238,11047728,2565,0,1756246358,13153.25182582999,26197.769428889995,53327.01120528 2025-08-26,22:12:40.000,238,11047722,2365,0,1756246359,13153.23835321,32192.772528689995,53327.06710224 2025-08-26,22:12:41.000,238,11047684,2405,0,1756246360,13153.25856214,29425.86211935,53327.04614088 2025-08-26,22:12:42.000,238,11047715,2805,0,1756246361,13153.23835321,32192.751381299997,53327.102037840006 2025-08-26,22:12:43.000,238,11047724,2205,0,1756246362,13153.29898,32653.884318509998,53327.14396056001 2025-08-26,22:12:44.000,238,11047777,2764,0,1756246363,13153.35960679,30809.218636200007,53327.17190904001 2025-08-26,22:12:45.000,238,11047799,2685,0,1756246364,13153.33266154999,29425.798677180006,53327.129986320004 2025-08-26,22:12:46.000,238,11047744,2045,0,1756246365,13153.366343099995,27581.111847480002,53327.150947680006 2025-08-26,22:12:47.000,238,11047741,2925,0,1756246366,13153.41349726999,27119.887271579995,53327.17889616 2025-08-26,22:12:48.000,238,11047744,2205,0,1756246367,13153.46065144,33575.924620770005,53327.24178024001 2025-08-26,22:12:49.000,238,11047803,2844,0,1756246368,13153.42023358,28042.167244259996,53327.227806 2025-08-26,22:12:50.000,238,11047738,2365,0,1756246369,13153.37981572,31270.09780473,53327.25575448 2025-08-26,22:12:51.000,238,11047795,2685,0,1756246370,13153.305716309995,26197.508611080004,53327.24178024001 2025-08-26,22:12:52.000,238,11047788,2525,0,1756246371,13153.25856214,31731.2448402,53327.318638560006 2025-08-26,22:12:53.000,238,11047785,3005,0,1756246372,13153.23835321,28042.082654700003,53327.28370296 2025-08-26,22:12:54.000,238,11047762,2285,0,1756246373,13153.157517489999,28042.089703830003,53327.25575448 2025-08-26,22:12:55.000,238,11047803,2644,0,1756246374,13153.137308559999,30347.867175959997,53327.26274160001 2025-08-26,22:12:56.000,238,11047806,2205,0,1756246375,13153.13057224999,29425.523761110002,53327.29069008001 2025-08-26,22:12:57.000,238,11047806,2245,0,1756246376,13153.137308559999,26658.754334369994,53327.31165144001 2025-08-26,22:12:58.000,238,11047753,2805,0,1756246377,13153.164253799994,32653.771532429993,53327.28370296 2025-08-26,22:12:59.000,238,11047740,2444,0,1756246378,13153.184462729994,25275.397817520003,53327.269728720006 2025-08-26,22:13:00.000,238,11047759,2805,0,1756246379,13153.23835321,27581.140044,53327.318638560006 2025-08-26,22:13:01.000,238,11047706,2085,0,1756246380,13153.25856214,27119.964812010003,53327.39549688 2025-08-26,22:13:02.000,238,11047786,2205,0,1756246381,13153.31245261999,31270.27403298,53327.35357416 2025-08-26,22:13:03.000,238,11047745,2605,0,1756246382,13153.33266154999,26658.740236109996,53327.4723552 2025-08-26,22:13:04.000,238,11047771,2885,0,1756246383,13153.29898,29886.67784571,53327.38850976001 2025-08-26,22:13:05.000,238,11047745,2764,0,1756246384,13153.27203475999,29425.488515460005,53327.40947112001 2025-08-26,22:13:06.000,238,11047706,2325,0,1756246385,13153.25856214,27119.66874855,53327.416458240004 2025-08-26,22:13:07.000,238,11047784,2285,0,1756246386,13153.25856214,29425.333434600005,53327.437419600006 2025-08-26,22:13:08.000,238,11047724,2365,0,1756246387,13153.17099010999,28041.751345590004,53327.367548400005 2025-08-26,22:13:09.000,238,11047775,2925,0,1756246388,13153.123835939994,26197.135007189994,53327.45838096001 2025-08-26,22:13:10.000,238,11047736,2245,0,1756246389,13153.083418079994,25735.94567694,53327.535239280005 2025-08-26,22:13:11.000,238,11047788,2444,0,1756246390,13153.036263909999,30808.47142842,53327.56318776 2025-08-26,22:13:12.000,238,11047769,2764,0,1756246391,13153.029527599989,24813.545869049995,53327.56318776 2025-08-26,22:13:13.000,238,11047742,2285,0,1756246392,13153.083418079994,28502.722152810005,53327.535239280005 2025-08-26,22:13:14.000,238,11047761,2605,0,1756246393,13153.11036331999,29886.156210090005,53327.59113624 2025-08-26,22:13:15.000,238,11047759,2565,0,1756246394,13153.177726419999,33575.33249385,53327.64703320001 2025-08-26,22:13:16.000,238,11047721,2405,0,1756246395,13153.29898,24352.405882709994,53327.702930160005 2025-08-26,22:13:17.000,238,11047684,2245,0,1756246396,13153.406760959995,33575.283149940005,53327.7169044 2025-08-26,22:13:18.000,238,11047772,2165,0,1756246397,13153.467387749995,26196.93058242,53327.654020320006 2025-08-26,22:13:19.000,238,11047747,2925,0,1756246398,13153.60211395,27580.33644318,53327.67498168001 2025-08-26,22:13:20.000,238,11047772,2485,0,1756246399,13153.730103839996,31730.61746763,53327.67498168001 2025-08-26,22:13:21.000,238,11047765,3205,0,1756246400,13153.757049079992,23429.977878300007,53327.75882712 2025-08-26,22:13:22.000,238,11047767,2844,0,1756246401,13153.911984209997,27580.202509709998,53327.75882712 2025-08-26,22:13:23.000,238,11047705,3005,0,1756246402,13153.965874690002,28963.60837047,53327.800749840004 2025-08-26,22:13:24.000,238,11047723,3045,0,1756246403,13154.033237789998,25274.396841060006,53327.82869832 2025-08-26,22:13:25.000,238,11047783,2525,0,1756246404,13154.073655649998,28041.222660839994,53327.86363392001 2025-08-26,22:13:26.000,238,11047731,2725,0,1756246405,13154.174700299998,31730.31435504,53327.84267256001 2025-08-26,22:13:27.000,238,11047783,2725,0,1756246406,13154.194909229998,29885.705065770002,53327.90555664 2025-08-26,22:13:28.000,238,11047748,2285,0,1756246407,13154.242063399994,31269.16731957,53327.989402080006 2025-08-26,22:13:29.000,238,11047749,2805,0,1756246408,13154.269008639989,27118.88629512,53327.96145360001 2025-08-26,22:13:30.000,238,11047710,2285,0,1756246409,13154.282481259994,30808.0202841,53327.94747936 2025-08-26,22:13:31.000,238,11047770,2005,0,1756246410,13154.282481259994,28041.180366059998,53328.04529904 2025-08-26,22:13:32.000,238,11047743,2844,0,1756246411,13154.322899119994,26657.802701819994,53328.09420888 2025-08-26,22:13:33.000,238,11047757,2605,0,1756246412,13154.343108049994,29885.71916403,53328.14311872 2025-08-26,22:13:34.000,238,11047742,2285,0,1756246413,13154.356580669999,25735.515680009994,53328.206002800005 2025-08-26,22:13:35.000,238,11047782,2205,0,1756246414,13154.37005328999,33574.85315301,53328.22696416001 2025-08-26,22:13:36.000,238,11047763,2764,0,1756246415,13154.376789599999,31269.188466959997,53328.21997704 2025-08-26,22:13:37.000,238,11047732,2245,0,1756246416,13154.37005328999,30346.908494279996,53328.28984824 2025-08-26,22:13:38.000,238,11047749,3045,0,1756246417,13154.363316979994,28041.123973020003,53328.24792552001 2025-08-26,22:13:39.000,238,11047730,2085,0,1756246418,13154.41720746,30346.795708200007,53328.2409384 2025-08-26,22:13:40.000,238,11047714,2285,0,1756246419,13154.363316979994,26196.43009419,53328.275874000006 2025-08-26,22:13:41.000,238,11047738,2245,0,1756246420,13154.403734839994,30346.640627340006,53328.303822480004 2025-08-26,22:13:42.000,238,11047751,2764,0,1756246421,13154.43068007999,30346.570136039998,53328.35971944 2025-08-26,22:13:43.000,238,11047773,2805,0,1756246422,13154.47109793999,28040.792663910004,53328.36670656001 2025-08-26,22:13:44.000,238,11047735,2885,0,1756246423,13154.49804318,30346.436202569996,53328.38766792 2025-08-26,22:13:45.000,238,11047696,2205,0,1756246424,13154.55866997,26657.323360979994,53328.33875808 2025-08-26,22:13:46.000,238,11047709,2644,0,1756246425,13154.605824139995,30346.3727604,53328.40164216 2025-08-26,22:13:47.000,238,11047743,2805,0,1756246426,13154.72034141,31268.610438300006,53328.43657776001 2025-08-26,22:13:48.000,238,11047722,2285,0,1756246427,13154.807913439996,31268.65978221,53328.450552 2025-08-26,22:13:49.000,238,11047712,2205,0,1756246428,13154.882012850001,30346.365711270002,53328.43657776001 2025-08-26,22:14:00.000,238,11047726,2525,0,1756246439,13155.340081929993,22967.505606389997,53328.52741032 2025-08-26,22:14:01.000,238,11047736,2285,0,1756246440,13155.367027169988,29884.654745399996,53328.51343608001 2025-08-26,22:14:02.000,238,11047742,2124,0,1756246441,13155.461335509994,30345.822928259993,53328.611255760006 2025-08-26,22:14:03.000,238,11047756,2165,0,1756246442,13155.535434919999,30806.969963730007,53328.590294400004 2025-08-26,22:14:04.000,238,11047812,2325,0,1756246443,13155.61627064,30806.89947243,53328.56234592001 2025-08-26,22:14:05.000,238,11047738,2165,0,1756246444,13155.69710636,30345.851124780005,53328.590294400004 2025-08-26,22:14:06.000,238,11047735,2844,0,1756246445,13155.83183255999,27579.07464891,53328.65317848001 2025-08-26,22:14:07.000,238,11047825,2844,0,1756246446,13155.926140899996,24812.21358348,53328.60426864001 2025-08-26,22:14:08.000,238,11047713,2764,0,1756246447,13155.986767689996,23889.968856449996,53328.660165600006 2025-08-26,22:14:09.000,238,11047744,2365,0,1756246448,13156.094548649991,28040.235782639997,53328.709075440005 2025-08-26,22:14:20.000,238,11047678,2285,0,1756246459,13156.411155219997,31269.371744339995,53328.81388224 2025-08-26,22:14:21.000,238,11047686,2045,0,1756246460,13156.424627840002,29424.89638854,53328.79292088 2025-08-26,22:14:22.000,238,11047723,2725,0,1756246461,13156.451573079998,34497.506729579996,53328.84183072 2025-08-26,22:14:23.000,238,11047700,2365,0,1756246462,13156.512199869998,27119.147112930004,53328.91170192 2025-08-26,22:14:24.000,238,11047693,2844,0,1756246463,13156.525672489988,27119.154162060004,53328.974586000004 2025-08-26,22:14:25.000,238,11047768,2444,0,1756246464,13156.532408799998,32652.848096400005,53328.9047148 2025-08-26,22:14:26.000,238,11047707,2844,0,1756246465,13156.512199869998,29424.868192020003,53328.925676160005 2025-08-26,22:14:27.000,238,11047727,2764,0,1756246466,13156.505463559988,28963.59427221,53328.95362464 2025-08-26,22:14:28.000,238,11047689,2805,0,1756246467,13156.478518319993,28502.419040220004,53328.95362464 2025-08-26,22:14:29.000,238,11047745,2605,0,1756246468,13156.478518319993,29424.656718119993,53329.03048296 2025-08-26,22:14:30.000,238,11047772,2205,0,1756246469,13156.397682599993,28041.279053880004,53328.95362464 2025-08-26,22:14:31.000,238,11047756,2285,0,1756246470,13156.323583190002,30346.915543409996,53329.044457200005 2025-08-26,22:14:32.000,238,11047768,2444,0,1756246471,13156.276429019992,28963.523780910007,53329.044457200005 2025-08-26,22:14:33.000,238,11047777,2565,0,1756246472,13156.175384369992,32652.678917280005,53328.974586000004 2025-08-26,22:14:34.000,238,11047760,2525,0,1756246473,13156.108021269996,30346.986034710004,53328.95362464 2025-08-26,22:14:35.000,238,11047779,2685,0,1756246474,13155.993503999991,28041.349545179997,53328.946637520006 2025-08-26,22:14:36.000,238,11047674,2085,0,1756246475,13155.97329506999,30808.267003650006,53328.98856024001 2025-08-26,22:14:37.000,238,11047786,2525,0,1756246476,13155.89919566,32191.799748749996,53328.925676160005 2025-08-26,22:14:38.000,238,11047768,2405,0,1756246477,13155.845305179995,27119.238751619996,53328.95362464 2025-08-26,22:14:39.000,238,11047743,2844,0,1756246478,13155.784678389995,31730.814843269996,53328.946637520006 2025-08-26,22:14:40.000,238,11047740,2124,0,1756246479,13155.744260529995,25274.862083640008,53328.974586000004 2025-08-26,22:14:41.000,238,11047740,2405,0,1756246480,13155.764469459995,22969.162151940007,53328.995547360006 2025-08-26,22:14:42.000,238,11047733,2685,0,1756246481,13155.71057897999,29425.21359939,53328.98856024001 2025-08-26,22:14:43.000,238,11047721,2885,0,1756246482,13155.703842669995,31269.822888659997,53328.91868904001 2025-08-26,22:14:44.000,238,11047750,2444,0,1756246483,13155.69037004999,28041.80773863,53329.01650872001 2025-08-26,22:14:45.000,238,11047783,2885,0,1756246484,13155.69037004999,29425.248845039998,53328.93266328 2025-08-26,22:14:46.000,238,11047716,2565,0,1756246485,13155.69037004999,30808.605361890004,53328.86279208 2025-08-26,22:14:47.000,238,11047736,2485,0,1756246486,13155.67016111999,28041.659706899998,53328.946637520006 2025-08-26,22:14:48.000,238,11047736,2405,0,1756246487,13155.663424809994,29886.120964439993,53328.925676160005 2025-08-26,22:14:49.000,238,11047741,2925,0,1756246488,13155.62974325999,31269.46338303,53328.946637520006 2025-08-26,22:14:50.000,238,11047779,2644,0,1756246489,13155.54890753999,32652.89039118,53328.974586000004 2025-08-26,22:14:51.000,238,11047704,2325,0,1756246490,13155.528698609989,29424.839995500006,53328.946637520006 2025-08-26,22:14:52.000,238,11047678,2485,0,1756246491,13155.542171229994,34036.232809769994,53328.925676160005 2025-08-26,22:14:53.000,238,11047779,2525,0,1756246492,13155.488280749989,31269.47748129,53328.96759888001 2025-08-26,22:14:54.000,238,11047753,2805,0,1756246493,13155.488280749989,29886.120964439993,53329.0095216 2025-08-26,22:14:55.000,238,11047724,2205,0,1756246494,13155.468071819989,29424.952781579996,53329.01650872001 2025-08-26,22:14:56.000,238,11047723,2844,0,1756246495,13155.441126579994,29886.233750519998,53328.96061176 2025-08-26,22:14:57.000,238,11047766,2285,0,1756246496,13155.481544439994,24352.596209220006,53328.98856024001 2025-08-26,22:14:58.000,238,11047712,2525,0,1756246497,13155.454599199998,31730.92762935,53328.95362464 2025-08-26,22:14:59.000,238,11047687,2444,0,1756246498,13155.427653959989,30808.732246230007,53328.98856024001 2025-08-26,22:15:00.000,238,11047724,2245,0,1756246499,13155.420917649993,31731.1038576,53329.00253448 2025-08-26,22:15:01.000,238,11047701,2764,0,1756246500,13155.387236099989,32192.173352640006,53329.06541856001 2025-08-26,22:15:02.000,238,11047703,2805,0,1756246501,13155.340081929993,26658.472369170006,53329.03048296 2025-08-26,22:15:03.000,238,11047585,2525,0,1756246502,13155.319872999993,24352.64555313,53329.05144432 2025-08-26,22:15:04.000,238,11047720,2565,0,1756246503,13155.218828349993,29425.24179591,53329.05843144 2025-08-26,22:15:05.000,238,11047654,2245,0,1756246504,13155.111047389997,28502.975921489997,53329.0095216 2025-08-26,22:15:06.000,238,11047712,2365,0,1756246505,13155.063893220002,28041.8006895,53329.03048296 2025-08-26,22:15:07.000,238,11047694,2565,0,1756246506,13154.996530119992,28502.827889759996,53329.05843144 2025-08-26,22:15:08.000,238,11047672,2365,0,1756246507,13154.882012850001,30347.36668773,53329.05843144 2025-08-26,22:15:09.000,238,11047755,2805,0,1756246508,13154.794440819991,30347.401933379995,53329.0095216 2025-08-26,22:15:10.000,238,11047730,2325,0,1756246509,13154.666450929995,27580.554966209995,53329.044457200005 2025-08-26,22:15:11.000,238,11047752,2365,0,1756246510,13154.585615209995,28502.76444759,53329.0095216 2025-08-26,22:15:12.000,238,11047780,2405,0,1756246511,13154.51151579999,25735.861087380006,53329.03747008001 2025-08-26,22:15:13.000,238,11047709,2764,0,1756246512,13154.43068007999,29424.952781579996,53328.946637520006 2025-08-26,22:15:14.000,238,11047728,2045,0,1756246513,13154.32963542999,32652.960882479994,53328.9047148 2025-08-26,22:15:15.000,238,11047718,2365,0,1756246514,13154.262272329994,31730.687958929993,53328.86279208 2025-08-26,22:15:16.000,238,11047722,2165,0,1756246515,13154.215118159998,29424.882290280002,53328.89772768001 2025-08-26,22:15:17.000,238,11047673,2764,0,1756246516,13154.161227679993,26657.922537029997,53328.88375344 2025-08-26,22:15:18.000,238,11047727,2685,0,1756246517,13154.107337199988,27580.040379719998,53328.86977920001 2025-08-26,22:15:19.000,238,11047706,2365,0,1756246518,13154.033237789998,30346.85915037,53328.82086936001 2025-08-26,22:15:20.000,238,11047751,2685,0,1756246519,13153.972610999997,32191.383850080005,53328.79990800001 2025-08-26,22:15:21.000,238,11047719,2685,0,1756246520,13153.851357419997,29424.381802050004,53328.78593376 2025-08-26,22:15:22.000,238,11047715,2644,0,1756246521,13153.824412180002,27118.604329919996,53328.7649724 2025-08-26,22:15:23.000,238,11047714,2285,0,1756246522,13153.716631219992,30346.626529080007,53328.74401104 2025-08-26,22:15:24.000,238,11047730,2285,0,1756246523,13153.676213359991,28963.29115962,53328.68811408 2025-08-26,22:15:25.000,238,11047780,2285,0,1756246524,13153.649268119996,27118.752361649997,53328.70208832001 2025-08-26,22:15:26.000,238,11047759,2685,0,1756246525,13153.595377639991,31269.216663479994,53328.56933304 2025-08-26,22:15:27.000,238,11047710,2124,0,1756246526,13153.62232288,32191.60237311,53328.50644896 2025-08-26,22:15:28.000,238,11047715,2885,0,1756246527,13153.629059189996,30808.34454408,53328.49946184 2025-08-26,22:15:29.000,238,11047800,2005,0,1756246528,13153.669477049996,32653.108914209995,53328.50644896 2025-08-26,22:15:30.000,238,11047780,2525,0,1756246529,13153.723367530001,31269.858134309994,53328.43657776001 2025-08-26,22:15:31.000,238,11047724,2124,0,1756246530,13153.763785390001,29425.4039259,53328.49946184 2025-08-26,22:15:32.000,238,11047721,2605,0,1756246531,13153.831148489997,28503.208542780005,53328.471513360004 2025-08-26,22:15:33.000,238,11047740,2525,0,1756246532,13153.918720519992,25736.39682126,53328.41561640001 2025-08-26,22:15:34.000,238,11047656,2485,0,1756246533,13153.932193139997,28504.139027940008,53328.38766792 2025-08-26,22:15:35.000,238,11047783,2844,0,1756246534,13153.945665760002,24814.1450451,53328.40164216 2025-08-26,22:15:36.000,238,11047744,2405,0,1756246535,13153.911984209997,27119.887271579995,53328.36670656001 2025-08-26,22:15:37.000,238,11047726,2405,0,1756246536,13153.858093729992,30808.95781839,53328.3806808 2025-08-26,22:15:38.000,238,11047707,2365,0,1756246537,13153.824412180002,28964.23574304,53328.38766792 2025-08-26,22:15:39.000,238,11047720,2405,0,1756246538,13153.757049079992,31269.921576480003,53328.38766792 2025-08-26,22:15:40.000,238,11047748,2205,0,1756246539,13153.60211395,33114.38988315,53328.38766792 2025-08-26,22:15:41.000,238,11047745,2965,0,1756246540,13153.5010693,28041.709050809994,53328.41561640001 2025-08-26,22:15:42.000,238,11047715,2685,0,1756246541,13153.37981572,28502.841988019994,53328.53439744001 2025-08-26,22:15:43.000,238,11047753,2644,0,1756246542,13153.285507379995,30808.48552668,53328.49946184 2025-08-26,22:15:44.000,238,11047764,1965,0,1756246543,13153.157517489999,29886.163259220004,53328.48548760001 2025-08-26,22:15:45.000,238,11047697,2605,0,1756246544,13153.063209149994,28041.518724299996,53328.47850048 2025-08-26,22:15:46.000,238,11047697,2764,0,1756246545,13152.901537709993,24813.383739059995,53328.40862928 2025-08-26,22:15:47.000,238,11047735,2965,0,1756246546,13152.813965679998,25274.48143062,53328.39465504001 2025-08-26,22:15:48.000,238,11047545,2885,0,1756246547,13152.793756749998,23429.836895700006,53328.40862928 2025-08-26,22:15:49.000,238,11047767,2725,0,1756246548,13152.679239479992,29885.817851850006,53328.36670656001 2025-08-26,22:15:50.000,238,11047708,2405,0,1756246549,13152.692712099997,32652.622524239996,53328.3108096 2025-08-26,22:15:51.000,238,11047714,2525,0,1756246550,13152.659030549992,28502.348548919996,53328.31779672001 2025-08-26,22:15:52.000,238,11047717,2925,0,1756246551,13152.706184720002,28502.376745440008,53328.39465504001 2025-08-26,22:15:53.000,238,11047720,2045,0,1756246552,13152.746602580002,30346.964887320006,53328.324783840006 2025-08-26,22:15:54.000,238,11047717,3045,0,1756246553,13152.706184720002,30808.210610609996,53328.33177096 2025-08-26,22:15:55.000,238,11047743,2764,0,1756246554,13152.827438300003,25735.76239956,53328.35273232 2025-08-26,22:15:56.000,238,11047771,2685,0,1756246555,13152.874592469998,28041.553969950008,53328.40862928 2025-08-26,22:15:57.000,238,11047717,2925,0,1756246556,13152.989109739989,27119.400881609996,53328.39465504001 2025-08-26,22:15:58.000,238,11047701,2685,0,1756246557,13153.036263909999,31269.844036049995,53328.39465504001 2025-08-26,22:15:59.000,238,11047808,2525,0,1756246558,13153.11036331999,27119.711043329997,53328.34574520001 2025-08-26,22:16:00.000,238,11047748,2405,0,1756246559,13153.164253799994,30347.951765520003,53328.39465504001 2025-08-26,22:16:01.000,238,11047726,2444,0,1756246560,13153.19119903999,31270.365671670006,53328.35273232 2025-08-26,22:16:02.000,238,11047708,2285,0,1756246561,13153.23161689999,28503.631490579995,53328.31779672001 2025-08-26,22:16:03.000,238,11047755,2764,0,1756246562,13153.224880589994,33115.39790874001,53328.28286112 2025-08-26,22:16:04.000,238,11047732,2405,0,1756246563,13153.285507379995,27581.725121790005,53328.29683536001 2025-08-26,22:16:05.000,238,11047763,2764,0,1756246564,13153.285507379995,29426.433098880007,53328.28286112 2025-08-26,22:16:06.000,238,11047727,2644,0,1756246565,13153.346134169995,26659.593180840006,53328.35273232 2025-08-26,22:16:07.000,238,11047709,2444,0,1756246566,13153.366343099995,35882.710118489995,53328.3806808 2025-08-26,22:16:08.000,238,11047726,2405,0,1756246567,13153.386552029995,27120.867100649994,53328.29683536001 2025-08-26,22:16:09.000,238,11047772,2365,0,1756246568,13153.44044251,31732.407946649997,53328.24792552001 2025-08-26,22:16:10.000,238,11047738,2325,0,1756246569,13153.447178819995,31271.169272490006,53328.206002800005 2025-08-26,22:16:11.000,238,11047748,2325,0,1756246570,13153.467387749995,28043.020188990005,53328.3108096 2025-08-26,22:16:12.000,238,11047801,2685,0,1756246571,13153.426969889995,28504.040340120002,53328.373693680005 2025-08-26,22:16:13.000,238,11047785,2925,0,1756246572,13153.37307940999,29887.396856969994,53328.28286112 2025-08-26,22:16:14.000,238,11047765,2605,0,1756246573,13153.23161689999,30809.493552269996,53328.35273232 2025-08-26,22:16:15.000,238,11047732,2085,0,1756246574,13153.049736529989,28503.610343189997,53328.35273232 2025-08-26,22:16:16.000,238,11047727,2725,0,1756246575,13152.874592469998,32192.71613565,53328.41561640001 2025-08-26,22:16:17.000,238,11047759,2605,0,1756246576,13152.712921029997,30809.063555340006,53328.3108096 2025-08-26,22:16:18.000,238,11047792,2205,0,1756246577,13152.517568039992,28042.146096869998,53328.35971944 2025-08-26,22:16:19.000,238,11047762,2285,0,1756246578,13152.32221505,25736.26288779,53328.29683536001 2025-08-26,22:16:20.000,238,11047793,2925,0,1756246579,13152.167279919995,30347.66275119,53328.38766792 2025-08-26,22:16:21.000,238,11047723,3045,0,1756246580,13152.005608479994,30808.837983179998,53328.34574520001 2025-08-26,22:16:22.000,238,11047784,2444,0,1756246581,13151.904563829994,27119.767436370006,53328.23395128 2025-08-26,22:16:23.000,238,11047779,2725,0,1756246582,13151.904563829994,29886.67079658,53328.22696416001 2025-08-26,22:16:24.000,238,11047764,2365,0,1756246583,13151.918036449999,28042.223637300005,53328.19901568001 2025-08-26,22:16:25.000,238,11047743,3045,0,1756246584,13151.97866324,28964.651641710007,53328.21298992 2025-08-26,22:16:26.000,238,11047710,2405,0,1756246585,13152.09991682,28964.884263,53328.21298992 2025-08-26,22:16:27.000,238,11047784,2444,0,1756246586,13152.2211704,30348.45225375,53328.108183120006 2025-08-26,22:16:28.000,238,11047848,2245,0,1756246587,13152.369369219996,29887.516692179997,53328.15010584001 2025-08-26,22:16:29.000,238,11047787,2764,0,1756246588,13152.557985899992,32654.568084119994,53328.157092960006 2025-08-26,22:16:30.000,238,11047767,2644,0,1756246589,13152.706184720002,32654.744312370007,53328.09420888 2025-08-26,22:16:31.000,238,11047756,1925,0,1756246590,13152.834174609998,28043.266908539998,53328.12215736 2025-08-26,22:16:32.000,238,11047808,2644,0,1756246591,13152.941955569993,26659.868096909995,53328.16408008 2025-08-26,22:16:33.000,238,11047745,2644,0,1756246592,13153.002582359994,33577.17936591001,53328.10119600001 2025-08-26,22:16:34.000,238,11047747,3125,0,1756246593,13153.002582359994,29887.9678365,53328.03132480001 2025-08-26,22:16:35.000,238,11047794,2325,0,1756246594,13153.016054979998,30349.051429800005,53327.989402080006 2025-08-26,22:16:36.000,238,11047780,2245,0,1756246595,13152.928482949988,30349.086675450002,53327.968440720004 2025-08-26,22:16:37.000,238,11047798,2565,0,1756246596,13152.820701989993,25276.38469572,53327.97542784 2025-08-26,22:16:38.000,238,11047794,2045,0,1756246597,13152.753338889997,28043.25281028,53327.98241496001 2025-08-26,22:16:39.000,238,11047731,3045,0,1756246598,13152.625349000002,27582.063480030003,53327.89856952 2025-08-26,22:16:40.000,238,11047707,2925,0,1756246599,13152.477150179991,28504.329354450005,53327.821711200006 2025-08-26,22:16:41.000,238,11047792,2405,0,1756246600,13152.33568766999,33115.912495230004,53327.800749840004 2025-08-26,22:16:42.000,238,11047813,2525,0,1756246601,13152.18075254,24353.984887829996,53327.79376272001 2025-08-26,22:16:43.000,238,11047776,2405,0,1756246602,13152.05276264999,32193.477441690004,53327.772801360006 2025-08-26,22:16:44.000,238,11047728,2165,0,1756246603,13151.918036449999,26659.677770399998,53327.73786576 2025-08-26,22:16:45.000,238,11047788,2444,0,1756246604,13151.810255489989,29426.574081479994,53327.70991728 2025-08-26,22:16:46.000,238,11047779,2444,0,1756246605,13151.668792979988,28965.441144270007,53327.633058960004 2025-08-26,22:16:47.000,238,11047718,2444,0,1756246606,13151.614902499998,29887.721116949993,53327.584149120004 2025-08-26,22:16:48.000,238,11047775,2725,0,1756246607,13151.507121540002,29426.552934089996,53327.51427792 2025-08-26,22:16:49.000,238,11047755,3045,0,1756246608,13151.446494750002,27120.78251109,53327.52825216001 2025-08-26,22:16:50.000,238,11047787,2885,0,1756246609,13151.399340579992,27120.79660935,53327.486329440006 2025-08-26,22:16:51.000,238,11047818,2405,0,1756246610,13151.318504859992,29426.440148010006,53327.45139384 2025-08-26,22:16:52.000,238,11047787,2485,0,1756246611,13151.311768549996,28965.264916019994,53327.52825216001 2025-08-26,22:16:53.000,238,11047732,2444,0,1756246612,13151.305032240001,34499.06458731,53327.49331656 2025-08-26,22:16:54.000,238,11047818,2124,0,1756246613,13151.264614380001,24353.688824369994,53327.43043248001 2025-08-26,22:16:55.000,238,11047745,2725,0,1756246614,13151.257878069991,25737.080586869997,53327.37453552 2025-08-26,22:16:56.000,238,11047750,2365,0,1756246615,13151.170306039996,29426.19342846,53327.33959992001 2025-08-26,22:16:57.000,238,11047794,2124,0,1756246616,13151.230932829996,25736.932555139996,53327.34658704 2025-08-26,22:16:58.000,238,11047719,3045,0,1756246617,13151.197251279991,24353.47735047,53327.32562568 2025-08-26,22:16:59.000,238,11047763,2805,0,1756246618,13151.18377866,35882.17438461,53327.367548400005 2025-08-26,22:17:00.000,238,11047730,2325,0,1756246619,13151.150097109996,31270.654685999994,53327.40947112001 2025-08-26,22:17:01.000,238,11047741,2485,0,1756246620,13151.18377866,28964.926557779996,53327.297677200004 2025-08-26,22:17:02.000,238,11047754,2365,0,1756246621,13151.177042349991,30348.445204620002,53327.31165144001 2025-08-26,22:17:03.000,238,11047725,2605,0,1756246622,13151.156833419991,27581.6334831,53327.27671584 2025-08-26,22:17:04.000,238,11047789,2605,0,1756246623,13151.170306039996,29887.446200880004,53327.29069008001 2025-08-26,22:17:05.000,238,11047781,2844,0,1756246624,13151.197251279991,26659.459247370003,53327.269728720006 2025-08-26,22:17:06.000,238,11047781,2565,0,1756246625,13151.20398759,29426.426049750007,53327.21383176 2025-08-26,22:17:07.000,238,11047719,2685,0,1756246626,13151.177042349991,31271.204518140003,53327.14396056001 2025-08-26,22:17:08.000,238,11047699,3165,0,1756246627,13151.190514969996,29426.602278000006,53327.18588328 2025-08-26,22:17:09.000,238,11047779,2805,0,1756246628,13151.190514969996,27582.021185250007,53327.14396056001 2025-08-26,22:17:10.000,238,11047707,2725,0,1756246629,13151.109679249996,30810.09272832,53327.10902496 2025-08-26,22:17:11.000,238,11047707,2725,0,1756246630,13151.028843529995,27120.902346300005,53327.1579348 2025-08-26,22:17:12.000,238,11047758,2165,0,1756246631,13150.97495304999,30810.25485831,53327.129986320004 2025-08-26,22:17:13.000,238,11047745,2685,0,1756246632,13150.85369946999,34038.354597900005,53327.081076480004 2025-08-26,22:17:14.000,238,11047750,2285,0,1756246633,13150.75939113,31732.555978379998,53327.129986320004 2025-08-26,22:17:15.000,238,11047719,2685,0,1756246634,13150.611192309989,25737.616320750007,53327.06011512 2025-08-26,22:17:16.000,238,11047736,1925,0,1756246635,13150.429311939988,30349.199461530006,53327.06011512 2025-08-26,22:17:17.000,238,11047737,2844,0,1756246636,13150.294585739997,23431.98688035,53326.962295440004 2025-08-26,22:17:18.000,238,11047718,2205,0,1756246637,13150.146386920002,32194.020224699998,53326.97626968001 2025-08-26,22:17:19.000,238,11047780,2205,0,1756246638,13149.977979169991,30349.44618108,53326.92735984001 2025-08-26,22:17:20.000,238,11047719,3045,0,1756246639,13149.87693451999,25738.102710720006,53326.9483212 2025-08-26,22:17:21.000,238,11047744,2365,0,1756246640,13149.79609879999,28966.258843350006,53326.88543712001 2025-08-26,22:17:22.000,238,11047714,2124,0,1756246641,13149.73547200999,30349.76339193,53326.83652728001 2025-08-26,22:17:23.000,238,11047787,2925,0,1756246642,13149.708526769995,29427.511615769996,53326.82255304 2025-08-26,22:17:24.000,238,11047756,2405,0,1756246643,13149.668108909995,27582.937572149996,53326.794604560004 2025-08-26,22:17:25.000,238,11047760,2365,0,1756246644,13149.64116367,33116.80068561,53326.815565920006 2025-08-26,22:17:26.000,238,11047755,3045,0,1756246645,13149.63442735999,28044.03526371,53326.87146288 2025-08-26,22:17:27.000,238,11047742,2605,0,1756246646,13149.60074581,30349.777490189997,53326.85050152 2025-08-26,22:17:28.000,238,11047741,2725,0,1756246647,13149.56032795,25277.03321568,53326.8435144 2025-08-26,22:17:29.000,238,11047714,2764,0,1756246648,13149.499701159999,28966.18130292,53326.78063032 2025-08-26,22:17:30.000,238,11047722,2205,0,1756246649,13149.391920199989,28504.893284849997,53326.75966896001 2025-08-26,22:17:31.000,238,11047741,2525,0,1756246650,13149.358238649998,29888.228654310005,53326.72473336 2025-08-26,22:17:32.000,238,11047781,2565,0,1756246651,13149.277402929998,32655.12496539,53326.7736432 2025-08-26,22:17:33.000,238,11047669,2764,0,1756246652,13149.142676729993,26198.728110569995,53326.72473336 2025-08-26,22:17:34.000,238,11047757,2764,0,1756246653,13149.075313629997,28504.484435310005,53326.66184928 2025-08-26,22:17:35.000,238,11047758,2565,0,1756246654,13148.981005289992,31732.443192299994,53326.68979776001 2025-08-26,22:17:36.000,238,11047737,2685,0,1756246655,13148.893433259997,30348.854054159994,53326.66883640001 2025-08-26,22:17:37.000,238,11047777,2685,0,1756246656,13148.853015399996,27581.830858739995,53326.75268184 2025-08-26,22:17:38.000,238,11047685,2685,0,1756246657,13148.74523444,31732.175325360004,53326.66883640001 2025-08-26,22:17:39.000,238,11047742,2205,0,1756246658,13148.691343959996,27120.676774139996,53326.6339008 2025-08-26,22:17:50.000,238,11047724,2365,0,1756246669,13148.987741600002,26199.01007577,53326.39633872 2025-08-26,22:17:51.000,238,11047752,2365,0,1756246670,13149.061841009992,24815.674706310005,53326.46620992 2025-08-26,22:17:52.000,238,11047758,2325,0,1756246671,13149.082049939992,31733.056466609996,53326.34742888 2025-08-26,22:17:53.000,238,11047696,2285,0,1756246672,13149.055104699997,24354.654555179994,53326.37537736 2025-08-26,22:17:54.000,238,11047860,2285,0,1756246673,13149.075313629997,27582.90937563,53326.43826144 2025-08-26,22:17:55.000,238,11047638,2405,0,1756246674,13149.082049939992,28505.288036130005,53326.480184160006 2025-08-26,22:17:56.000,238,11047718,2485,0,1756246675,13148.987741600002,30811.241736509997,53326.42428720001 2025-08-26,22:17:57.000,238,11047711,2685,0,1756246676,13148.987741600002,27122.023157970005,53326.39633872 2025-08-26,22:17:58.000,238,11047744,2285,0,1756246677,13148.920378499992,27122.206435350003,53326.39633872 2025-08-26,22:17:59.000,238,11047784,2205,0,1756246678,13148.866488020001,29889.2366799,53326.43826144 2025-08-26,22:18:00.000,238,11047714,2605,0,1756246679,13148.826070160001,28505.859015659997,53326.39633872 2025-08-26,22:18:01.000,238,11047792,2124,0,1756246680,13148.805861230001,32656.372661400004,53326.431274320006 2025-08-26,22:18:02.000,238,11047776,2365,0,1756246681,13148.74523444,30811.70697909,53326.459222800004 2025-08-26,22:18:03.000,238,11047772,2045,0,1756246682,13148.69808026999,32195.26087158,53326.44524856 2025-08-26,22:18:04.000,238,11047815,3045,0,1756246683,13148.650926099996,30811.770421260007,53326.47319704001 2025-08-26,22:18:05.000,238,11047796,2605,0,1756246684,13148.56335407,27122.488400550006,53326.40332584001 2025-08-26,22:18:06.000,238,11047757,2844,0,1756246685,13148.49599096999,28044.803618880003,53326.35441600001 2025-08-26,22:18:07.000,238,11047731,2605,0,1756246686,13148.36126477,28044.768373230007,53326.33345464001 2025-08-26,22:18:08.000,238,11047762,2325,0,1756246687,13148.35452845999,27583.515600810002,53326.35441600001 2025-08-26,22:18:09.000,238,11047794,2725,0,1756246688,13148.260220119999,34039.785571290005,53326.410312960004 2025-08-26,22:18:10.000,238,11047779,2764,0,1756246689,13148.199593329999,25277.611244340005,53326.39633872 2025-08-26,22:18:11.000,238,11047786,2525,0,1756246690,13148.192857019989,29427.983907479997,53326.40332584001 2025-08-26,22:18:12.000,238,11047792,2205,0,1756246691,13148.179384399999,29889.10274643,53326.40332584001 2025-08-26,22:18:13.000,238,11047738,2444,0,1756246692,13148.132230229989,27583.318225170005,53326.34742888 2025-08-26,22:18:14.000,238,11047739,2644,0,1756246693,13148.118757609998,34039.482458700004,53326.39633872 2025-08-26,22:18:15.000,238,11047770,1845,0,1756246694,13148.105284989993,32194.80267813,53326.34044176 2025-08-26,22:18:16.000,238,11047788,2245,0,1756246695,13148.051394509988,25277.392721309996,53326.242622080004 2025-08-26,22:18:17.000,238,11047611,2644,0,1756246696,13148.037921889998,35884.141091879996,53326.27057056 2025-08-26,22:18:18.000,238,11047747,2725,0,1756246697,13148.044658199993,26199.813676589998,53326.35441600001 2025-08-26,22:18:19.000,238,11047725,3005,0,1756246698,13148.098548679998,28966.766380710003,53326.410312960004 2025-08-26,22:18:20.000,238,11047799,2764,0,1756246699,13148.138966539998,26661.08054727,53326.431274320006 2025-08-26,22:18:21.000,238,11047803,2725,0,1756246700,13148.152439159989,31272.797621520003,53326.431274320006 2025-08-26,22:18:22.000,238,11047768,2285,0,1756246701,13148.226538569994,29428.244725290002,53326.41730008 2025-08-26,22:18:23.000,238,11047612,2485,0,1756246702,13148.27369273999,29428.399806150002,53326.33345464001 2025-08-26,22:18:24.000,238,11047743,3045,0,1756246703,13148.327583219994,25278.076486920007,53326.29851904 2025-08-26,22:18:25.000,238,11047794,2405,0,1756246704,13148.368001079994,33117.88625163,53326.263583440006 2025-08-26,22:18:26.000,238,11047737,2805,0,1756246705,13148.34105584,29889.90634725,53326.25659632001 2025-08-26,22:18:27.000,238,11047805,2885,0,1756246706,13148.39494631999,32195.852998500006,53326.27755768 2025-08-26,22:18:28.000,238,11047807,2764,0,1756246707,13148.388210009995,37268.865139949994,53326.29851904 2025-08-26,22:18:29.000,238,11047730,2365,0,1756246708,13148.48251835,27123.172166160002,53326.291531920004 2025-08-26,22:18:30.000,238,11047777,2885,0,1756246709,13148.44210049,28967.985880199994,53326.27755768 2025-08-26,22:18:31.000,238,11047794,2444,0,1756246710,13148.44210049,31734.959731709998,53326.20768648 2025-08-26,22:18:32.000,238,11047728,2325,0,1756246711,13148.448836799995,28968.021125850006,53326.242622080004 2025-08-26,22:18:33.000,238,11047752,2444,0,1756246712,13148.43536417999,28968.105715409998,53326.21467360001 2025-08-26,22:18:34.000,238,11047816,2365,0,1756246713,13148.489254659995,31273.918433190003,53326.22864784 2025-08-26,22:18:35.000,238,11047747,2525,0,1756246714,13148.48251835,33579.724101839995,53326.193712240005 2025-08-26,22:18:36.000,238,11047755,2685,0,1756246715,13148.509463589995,27584.50247901,53326.21467360001 2025-08-26,22:18:37.000,238,11047771,2885,0,1756246716,13148.529672519995,27123.34839441,53326.20069936 2025-08-26,22:18:38.000,238,11047770,2525,0,1756246717,13148.46230942,33579.62541402,53326.13781528001 2025-08-26,22:18:39.000,238,11047740,2405,0,1756246718,13148.52293621,31734.896289540004,53326.17275088 2025-08-26,22:18:40.000,238,11047793,2844,0,1756246719,13148.46230942,28967.94358542,53326.179738 2025-08-26,22:18:41.000,238,11047781,2764,0,1756246720,13148.47578203999,28506.726058650005,53326.16576376001 2025-08-26,22:18:42.000,238,11047741,2925,0,1756246721,13148.48251835,26662.081523729998,53326.17275088 2025-08-26,22:18:43.000,238,11047755,2764,0,1756246722,13148.42189156,25278.576975150005,53326.20768648 2025-08-26,22:18:44.000,238,11047732,2405,0,1756246723,13148.41515524999,26200.871046090004,53326.18672512001 2025-08-26,22:18:45.000,238,11047732,2005,0,1756246724,13148.35452845999,28506.704911260007,53326.193712240005 2025-08-26,22:18:46.000,238,11047736,2285,0,1756246725,13148.31411059999,27123.17921529,53326.21467360001 2025-08-26,22:18:47.000,238,11047767,3045,0,1756246726,13148.266956429994,33579.47033316,53326.16576376001 2025-08-26,22:18:48.000,238,11047771,2764,0,1756246727,13148.25348380999,30812.524678169997,53326.15877664 2025-08-26,22:18:49.000,238,11047769,2764,0,1756246728,13148.260220119999,28045.62836709,53326.20069936 2025-08-26,22:19:00.000,238,11047723,2644,0,1756246739,13148.071603439988,26662.892173679997,53326.01903424001 2025-08-26,22:19:01.000,238,11047735,3125,0,1756246740,13147.957086169998,29429.85192693,53326.01903424001 2025-08-26,22:19:02.000,238,11047739,2644,0,1756246741,13147.842568899992,32658.02920695,53325.97012440001 2025-08-26,22:19:03.000,238,11047732,2245,0,1756246742,13147.734787939997,29429.69684607,53325.907240320004 2025-08-26,22:19:04.000,238,11047734,2365,0,1756246743,13147.633743289996,30351.99091701,53325.94217592 2025-08-26,22:19:05.000,238,11047788,2725,0,1756246744,13147.492280779996,29429.605207379995,53325.928201680006 2025-08-26,22:19:06.000,238,11047777,2725,0,1756246745,13147.39797243999,32196.607255409996,53325.96313728 2025-08-26,22:19:07.000,238,11047763,2685,0,1756246746,13147.29692778999,25279.006972079995,53325.97012440001 2025-08-26,22:19:08.000,238,11047735,2685,0,1756246747,13147.330609339995,28507.198350360006,53325.907240320004 2025-08-26,22:19:09.000,238,11047780,2485,0,1756246748,13147.35755457999,29429.457175649994,53325.90025320001 2025-08-26,22:19:10.000,238,11047695,2805,0,1756246749,13147.37776350999,33580.0201653,53325.858330480005 2025-08-26,22:19:11.000,238,11047796,2405,0,1756246750,13147.451862919996,27123.743145689994,53325.84435624 2025-08-26,22:19:12.000,238,11047745,2764,0,1756246751,13147.54617126,29890.808635890004,53325.85134336001 2025-08-26,22:19:13.000,238,11047741,2764,0,1756246752,13147.694370079997,28968.444073649996,53325.87230472 2025-08-26,22:19:14.000,238,11047776,2245,0,1756246753,13147.829096280002,24817.909280520005,53325.9351888 2025-08-26,22:19:15.000,238,11047777,2405,0,1756246754,13147.930140930002,26201.39268171,53325.82339488 2025-08-26,22:19:16.000,238,11047645,2965,0,1756246755,13148.058130819998,28046.065413150005,53325.858330480005 2025-08-26,22:19:17.000,238,11047785,2444,0,1756246756,13148.132230229989,31274.242693170003,53325.83038200001 2025-08-26,22:19:18.000,238,11047748,2045,0,1756246757,13148.226538569994,28507.2547434,53325.91422744 2025-08-26,22:19:19.000,238,11047769,2885,0,1756246758,13148.266956429994,26201.371534320002,53325.907240320004 2025-08-26,22:19:20.000,238,11047750,2245,0,1756246759,13148.307374289994,27584.890181159994,53325.956150160004 2025-08-26,22:19:21.000,238,11047761,2764,0,1756246760,13148.35452845999,27584.918377680006,53325.91422744 2025-08-26,22:19:22.000,238,11047717,2725,0,1756246761,13148.347792149994,30813.15205074,53326.01204712 2025-08-26,22:19:23.000,238,11047731,2725,0,1756246762,13148.3814737,29429.675698680003,53325.94916304001 2025-08-26,22:19:24.000,238,11047743,2805,0,1756246763,13148.388210009995,23895.67160262,53325.97012440001 2025-08-26,22:19:25.000,238,11047777,2525,0,1756246764,13148.42189156,28507.459168169997,53325.94916304001 2025-08-26,22:19:26.000,238,11047763,2844,0,1756246765,13148.44210049,25279.28893728,53325.97012440001 2025-08-26,22:19:27.000,238,11047734,2525,0,1756246766,13148.489254659995,29890.921421969993,53326.0399956 2025-08-26,22:19:28.000,238,11047752,2045,0,1756246767,13148.529672519995,27123.891177419995,53326.06095696 2025-08-26,22:19:29.000,238,11047790,2485,0,1756246768,13148.49599096999,32657.789536530006,53326.04698272001 2025-08-26,22:19:30.000,238,11047783,2605,0,1756246769,13148.47578203999,30812.926478580004,53326.026021360005 2025-08-26,22:19:31.000,238,11047714,2285,0,1756246770,13148.47578203999,33118.68985245,53326.08890544001 2025-08-26,22:19:32.000,238,11047729,3045,0,1756246771,13148.408418939995,33118.570017239996,53326.074931200004 2025-08-26,22:19:33.000,238,11047694,2365,0,1756246772,13148.39494631999,26662.166113290004,53326.03300848 2025-08-26,22:19:34.000,238,11047763,2525,0,1756246773,13148.368001079994,32196.050374140003,53326.0399956 2025-08-26,22:19:35.000,238,11047741,2644,0,1756246774,13148.34105584,33579.569020979994,53326.123841040004 2025-08-26,22:19:36.000,238,11047769,2565,0,1756246775,13148.3814737,29890.322245920004,53326.13082816 2025-08-26,22:19:37.000,238,11047784,2365,0,1756246776,13148.408418939995,31735.10776344,53326.08890544001 2025-08-26,22:19:38.000,238,11047742,2045,0,1756246777,13148.45557310999,28045.95262707,53326.06794408001 2025-08-26,22:19:39.000,238,11047746,2605,0,1756246778,13148.52293621,31274.249742300002,53326.10287968 2025-08-26,22:19:40.000,238,11047745,2844,0,1756246779,13148.68460765,23434.580960189996,53326.11685392001 2025-08-26,22:19:41.000,238,11047809,2805,0,1756246780,13148.792388609996,25279.458116399997,53326.18672512001 2025-08-26,22:19:42.000,238,11047838,2405,0,1756246781,13148.913642189997,28046.657540069995,53326.22864784 2025-08-26,22:19:43.000,238,11047771,2685,0,1756246782,13148.981005289992,27585.658536329996,53326.20768648 2025-08-26,22:19:44.000,238,11047768,2644,0,1756246783,13149.048368390002,29891.66862975,53326.15178952 2025-08-26,22:19:45.000,238,11047751,2805,0,1756246784,13149.068577320002,26202.294970350005,53326.20069936 2025-08-26,22:19:46.000,238,11047766,2085,0,1756246785,13149.028159460002,28969.311116640005,53326.18672512001 2025-08-26,22:19:47.000,238,11047767,2525,0,1756246786,13149.014686839997,28047.009996570006,53326.193712240005 2025-08-26,22:19:48.000,238,11047739,2605,0,1756246787,13149.001214219992,24357.61518978,53326.20768648 2025-08-26,22:19:49.000,238,11047737,3085,0,1756246788,13148.933851119997,27124.539697379994,53326.17275088 2025-08-26,22:19:50.000,238,11047769,2885,0,1756246789,13148.785652300001,30352.660584359997,53326.15178952 2025-08-26,22:19:51.000,238,11047756,2205,0,1756246790,13148.738498129991,25740.844822290004,53326.22166072 2025-08-26,22:19:52.000,238,11047783,2725,0,1756246791,13148.691343959996,28507.846870320005,53326.30550616001 2025-08-26,22:19:53.000,238,11047744,2285,0,1756246792,13148.57682668999,27124.349370869997,53326.28454480001 2025-08-26,22:19:54.000,238,11047726,2444,0,1756246793,13148.47578203999,31736.115789029995,53326.29851904 2025-08-26,22:19:55.000,238,11047728,2325,0,1756246794,13148.408418939995,36347.861059799994,53326.21467360001 2025-08-26,22:19:56.000,238,11047748,2165,0,1756246795,13148.36126477,34964.412904259996,53326.179738 2025-08-26,22:19:57.000,238,11047739,2925,0,1756246796,13148.36126477,29891.696826269996,53326.193712240005 2025-08-26,22:19:58.000,238,11047735,2764,0,1756246797,13148.388210009995,28047.017045700006,53326.25659632001 2025-08-26,22:19:59.000,238,11047751,2725,0,1756246798,13148.43536417999,28969.607180100007,53326.22864784 2025-08-26,22:20:00.000,238,11047789,2925,0,1756246799,13148.47578203999,27124.95559605,53326.27755768 2025-08-26,22:20:01.000,238,11047778,1885,0,1756246800,13148.50272728,28508.53768506,53326.15178952 2025-08-26,22:20:02.000,238,11047772,2285,0,1756246801,13148.55661775999,28508.5235868,53326.22166072 2025-08-26,22:20:03.000,238,11047735,2525,0,1756246802,13148.570090379995,27125.068382130004,53326.21467360001 2025-08-26,22:20:04.000,238,11047790,2245,0,1756246803,13148.60377193,28047.510484800005,53326.28454480001 2025-08-26,22:20:05.000,238,11047770,2444,0,1756246804,13148.630717169995,37270.91643678,53326.29851904 2025-08-26,22:20:06.000,238,11047765,2844,0,1756246805,13148.62398086,28508.572930709997,53326.28454480001 2025-08-26,22:20:07.000,238,11047757,2644,0,1756246806,13148.61724454999,27586.194270210006,53326.28454480001 2025-08-26,22:20:08.000,238,11047718,2444,0,1756246807,13148.62398086,34964.969785530004,53326.28454480001 2025-08-26,22:20:09.000,238,11047781,2565,0,1756246808,13148.529672519995,27586.229515860003,53326.263583440006 2025-08-26,22:20:10.000,238,11047717,2725,0,1756246809,13148.51619989999,26663.900199270007,53326.35441600001 2025-08-26,22:20:11.000,238,11047755,2764,0,1756246810,13148.489254659995,31736.785456380007,53326.40332584001 2025-08-26,22:20:12.000,238,11047714,2405,0,1756246811,13148.49599096999,31736.799554640005,53326.38236448001 2025-08-26,22:20:13.000,238,11047719,2844,0,1756246812,13148.42189156,31736.771358119993,53326.431274320006 2025-08-26,22:20:14.000,238,11047718,2365,0,1756246813,13148.42189156,32198.01003228,53326.39633872 2025-08-26,22:20:15.000,238,11047703,2725,0,1756246814,13148.408418939995,23896.841758199997,53326.40332584001 2025-08-26,22:20:16.000,238,11047799,2485,0,1756246815,13148.408418939995,29430.944542080004,53326.410312960004 2025-08-26,22:20:17.000,238,11047741,2844,0,1756246816,13148.300637979999,30814.385648490002,53326.47319704001 2025-08-26,22:20:18.000,238,11047749,2605,0,1756246817,13148.287165359994,26663.794462320002,53326.42428720001 2025-08-26,22:20:19.000,238,11047776,2485,0,1756246818,13148.213065949989,26663.681676239998,53326.43826144 2025-08-26,22:20:20.000,238,11047719,2925,0,1756246819,13148.152439159989,29891.82371061,53326.43826144 2025-08-26,22:20:21.000,238,11047749,2525,0,1756246820,13148.078339749998,27585.7924698,53326.45223568001 2025-08-26,22:20:22.000,238,11047767,2685,0,1756246821,13148.031185579988,26663.33626887,53326.46620992 2025-08-26,22:20:23.000,238,11047564,2405,0,1756246822,13147.916668309997,29430.317169510003,53326.459222800004 2025-08-26,22:20:24.000,238,11047749,2885,0,1756246823,13147.869514140002,27124.370518259995,53326.50114552001 2025-08-26,22:20:25.000,238,11047767,2685,0,1756246824,13147.842568899992,27124.30707609,53326.44524856 2025-08-26,22:20:26.000,238,11047742,2205,0,1756246825,13147.734787939997,25279.58500074,53326.38236448001 2025-08-26,22:20:27.000,238,11047770,2325,0,1756246826,13147.701106389992,30352.540749149994,53326.361403120005 2025-08-26,22:20:28.000,238,11047733,2685,0,1756246827,13147.660688529992,25740.90121533,53326.41730008 2025-08-26,22:20:29.000,238,11047744,2325,0,1756246828,13147.667424840001,28969.127839260007,53326.35441600001 2025-08-26,22:20:30.000,238,11047691,2325,0,1756246829,13147.647215910001,32658.586088220007,53326.32646752 2025-08-26,22:20:31.000,238,11047725,2405,0,1756246830,13147.674161149997,30352.80861609,53326.29851904 2025-08-26,22:20:32.000,238,11047728,2525,0,1756246831,13147.761733179992,31275.22252224,53326.3893516 2025-08-26,22:20:33.000,238,11047733,2805,0,1756246832,13147.768469490002,25280.05729245,53326.35441600001 2025-08-26,22:20:34.000,238,11047718,2245,0,1756246833,13147.802151039992,28047.165077430007,53326.32646752 2025-08-26,22:20:35.000,238,11047684,2205,0,1756246834,13147.903195689993,29891.95059495,53326.361403120005 2025-08-26,22:20:36.000,238,11047742,2245,0,1756246835,13147.930140930002,33120.191317139994,53326.34044176 2025-08-26,22:20:37.000,238,11047798,2285,0,1756246836,13148.037921889998,35426.16616491,53326.32646752 2025-08-26,22:20:38.000,238,11047748,2405,0,1756246837,13148.091812369988,30814.392697620002,53326.29851904 2025-08-26,22:20:39.000,238,11047746,2325,0,1756246838,13148.132230229989,25280.311061130007,53326.38236448001 2025-08-26,22:20:40.000,238,11047800,2045,0,1756246839,13148.206329639994,26663.907248400006,53326.37537736 2025-08-26,22:20:41.000,238,11047760,2405,0,1756246840,13148.199593329999,24819.192222180005,53326.3893516 2025-08-26,22:20:42.000,238,11047757,2764,0,1756246841,13148.219802259999,29892.169117979996,53326.38236448001 2025-08-26,22:20:43.000,238,11047766,2285,0,1756246842,13148.199593329999,29431.015033379997,53326.39633872 2025-08-26,22:20:44.000,238,11047752,2245,0,1756246843,13148.172648089989,29892.155019719998,53326.46620992 2025-08-26,22:20:45.000,238,11047770,2405,0,1756246844,13148.159175469998,28047.439993499996,53326.51511976 2025-08-26,22:20:46.000,238,11047706,2085,0,1756246845,13148.152439159989,28047.313109159993,53326.60595232 2025-08-26,22:20:47.000,238,11047815,3165,0,1756246846,13148.071603439988,28969.586032709994,53326.55704248 2025-08-26,22:20:48.000,238,11047719,2965,0,1756246847,13148.044658199993,29891.79551409,53326.626913680004 2025-08-26,22:20:49.000,238,11047793,2725,0,1756246848,13147.990767720003,25279.937457239997,53326.58499096 2025-08-26,22:20:50.000,238,11047791,2605,0,1756246849,13147.970558790003,27124.525599119996,53326.64088792001 2025-08-26,22:20:51.000,238,11047748,2045,0,1756246850,13147.930140930002,28969.05734796,53326.626913680004 2025-08-26,22:20:52.000,238,11047815,2764,0,1756246851,13147.950349860002,28968.9022671,53326.60595232 2025-08-26,22:20:53.000,238,11047800,2365,0,1756246852,13147.909932000002,30352.420913940005,53326.72473336 2025-08-26,22:20:54.000,238,11047799,2805,0,1756246853,13147.916668309997,30352.2940296,53326.73870760001 2025-08-26,22:20:55.000,238,11047794,2365,0,1756246854,13147.876250449997,29891.048306309996,53326.68281064 2025-08-26,22:20:56.000,238,11047775,2805,0,1756246855,13147.909932000002,33580.421965710004,53326.78063032 2025-08-26,22:20:57.000,238,11047781,2965,0,1756246856,13147.876250449997,31735.784479919996,53326.73172048 2025-08-26,22:20:58.000,238,11047759,2685,0,1756246857,13147.950349860002,28046.481311819996,53326.73870760001 2025-08-26,22:20:59.000,238,11047770,2605,0,1756246858,13147.930140930002,32197.072497989997,53326.72473336 2025-08-26,22:21:00.000,238,11047788,2485,0,1756246859,13147.957086169998,35886.558943469994,53326.73870760001 2025-08-26,22:21:01.000,238,11047767,2325,0,1756246860,13147.997504029998,29430.33126777,53326.85748864001 2025-08-26,22:21:02.000,238,11047774,2285,0,1756246861,13148.017712959998,31736.299066410007,53326.815565920006 2025-08-26,22:21:03.000,238,11047791,2725,0,1756246862,13148.051394509988,30352.95664782,53326.73870760001 2025-08-26,22:21:04.000,238,11047799,2685,0,1756246863,13148.078339749998,28047.172126560006,53326.88543712001 2025-08-26,22:21:05.000,238,11047758,2325,0,1756246864,13148.071603439988,31275.610224389995,53326.80159168 2025-08-26,22:21:06.000,238,11047758,2285,0,1756246865,13148.112021299989,22052.211321540002,53326.85050152 2025-08-26,22:21:07.000,238,11047781,2805,0,1756246866,13148.152439159989,32198.242653570007,53326.8435144 2025-08-26,22:21:08.000,238,11047783,2644,0,1756246867,13148.152439159989,31275.990877410004,53326.815565920006 2025-08-26,22:21:09.000,238,11047735,2885,0,1756246868,13148.152439159989,26203.098571170005,53326.68281064 2025-08-26,22:21:10.000,238,11047748,2405,0,1756246869,13148.172648089989,30814.872038460002,53326.745694720004 2025-08-26,22:21:11.000,238,11047763,2925,0,1756246870,13148.138966539998,28508.974731120004,53326.703772 2025-08-26,22:21:12.000,238,11047781,2925,0,1756246871,13148.152439159989,31737.15906027,53326.72473336 2025-08-26,22:21:13.000,238,11047788,2325,0,1756246872,13148.132230229989,27125.350347329993,53326.696784880005 2025-08-26,22:21:14.000,238,11047813,2844,0,1756246873,13148.091812369988,24819.354352170005,53326.68979776001 2025-08-26,22:21:15.000,238,11047772,2205,0,1756246874,13148.051394509988,31736.86299681,53326.60595232 2025-08-26,22:21:16.000,238,11047798,2365,0,1756246875,13147.936877239998,28047.2285196,53326.626913680004 2025-08-26,22:21:17.000,238,11047743,2885,0,1756246876,13147.849305210002,30352.893205650005,53326.68281064 2025-08-26,22:21:18.000,238,11047748,2485,0,1756246877,13147.761733179992,29891.605187580004,53326.647875040006 2025-08-26,22:21:19.000,238,11047801,2644,0,1756246878,13147.640479599992,33119.704927169994,53326.5640296 2025-08-26,22:21:20.000,238,11047745,2725,0,1756246879,13147.472071849996,34041.886212030004,53326.58499096 2025-08-26,22:21:21.000,238,11047748,2405,0,1756246880,13147.39797243999,28968.944561879995,53326.578003840004 2025-08-26,22:21:22.000,238,11047771,2844,0,1756246881,13147.26324624,32658.311172150003,53326.60595232 2025-08-26,22:21:23.000,238,11047707,2805,0,1756246882,13147.17567420999,33119.599190220004,53326.55704248 2025-08-26,22:21:24.000,238,11047697,2525,0,1756246883,13147.11504741999,29891.407811940007,53326.61992656001 2025-08-26,22:21:25.000,238,11047736,2325,0,1756246884,13147.108311109994,28046.840817450007,53326.55005536001 2025-08-26,22:21:26.000,238,11047752,2444,0,1756246885,13147.05442062999,27124.603139550003,53326.59197808001 2025-08-26,22:21:27.000,238,11047777,2805,0,1756246886,13147.05442062999,28969.466197500005,53326.54306824 2025-08-26,22:21:28.000,238,11047720,2325,0,1756246887,13147.05442062999,31275.448094399995,53326.50114552001 2025-08-26,22:21:29.000,238,11047749,2844,0,1756246888,13147.09483848999,29430.881099909995,53326.44524856 2025-08-26,22:21:30.000,238,11047693,2844,0,1756246889,13147.05442062999,28508.643422010005,53326.3194804 2025-08-26,22:21:31.000,238,11047782,2325,0,1756246890,13147.07462955999,28969.896194429995,53326.410312960004 2025-08-26,22:21:32.000,238,11047705,2685,0,1756246891,13147.088102179994,28047.644418270007,53326.480184160006 2025-08-26,22:21:33.000,238,11047765,2885,0,1756246892,13147.007266459994,32659.481327729998,53326.39633872 2025-08-26,22:21:34.000,238,11047778,2485,0,1756246893,13147.014002769989,28047.7219587,53326.40332584001 2025-08-26,22:21:35.000,238,11047733,2885,0,1756246894,13146.939903359998,28970.072422679994,53326.45223568001 2025-08-26,22:21:36.000,238,11047754,2124,0,1756246895,13146.859067639998,34965.392733329994,53326.39633872 2025-08-26,22:21:37.000,238,11047736,2725,0,1756246896,13146.764759299993,33120.59311755,53326.361403120005 2025-08-26,22:21:38.000,238,11047722,2405,0,1756246897,13146.636769409997,31737.130863750004,53326.37537736 2025-08-26,22:21:39.000,238,11047756,2124,0,1756246898,13146.528988450002,29431.233556410007,53326.36839024 2025-08-26,22:21:40.000,238,11047801,2965,0,1756246899,13146.380789629991,21130.030036680007,53326.22166072 2025-08-26,22:21:41.000,238,11047785,2764,0,1756246900,13146.25953604999,28047.602123489996,53326.27755768 2025-08-26,22:21:42.000,238,11047735,2844,0,1756246901,13146.131546159995,27125.244610380003,53326.263583440006 2025-08-26,22:21:43.000,238,11047712,2285,0,1756246902,13145.949665789994,29892.42993579,53326.263583440006 2025-08-26,22:21:44.000,238,11047814,2165,0,1756246903,13145.848621139994,28970.072422679994,53326.20768648 2025-08-26,22:21:45.000,238,11047809,2925,0,1756246904,13145.713894939989,29431.254703800005,53326.15877664 2025-08-26,22:21:46.000,238,11047773,2885,0,1756246905,13145.612850289988,33581.93047953,53326.144802400006 2025-08-26,22:21:47.000,238,11047798,2405,0,1756246906,13145.505069329993,28047.912285209997,53326.15178952 2025-08-26,22:21:48.000,238,11047747,3045,0,1756246907,13145.457915159997,25280.88908979,53326.074931200004 2025-08-26,22:21:49.000,238,11047777,3045,0,1756246908,13145.424233609992,28509.256696319993,53326.026021360005 2025-08-26,22:21:50.000,238,11047754,2405,0,1756246909,13145.390552060002,23436.30799704,53325.94217592 2025-08-26,22:21:51.000,238,11047760,2325,0,1756246910,13145.350134200002,28048.067366069998,53325.92121456001 2025-08-26,22:21:52.000,238,11047681,2764,0,1756246911,13145.350134200002,29431.670602469996,53325.94217592 2025-08-26,22:21:53.000,238,11047718,2245,0,1756246912,13145.296243719997,28970.572910910007,53325.88627896 2025-08-26,22:21:54.000,238,11047771,2965,0,1756246913,13145.262562169992,25742.32513959,53325.83736912 2025-08-26,22:21:55.000,238,11047732,2245,0,1756246914,13145.201935379991,29893.029111840005,53325.788459280004 2025-08-26,22:21:56.000,238,11047754,2205,0,1756246915,13145.188462760001,29431.811585069998,53325.81640776 2025-08-26,22:21:57.000,238,11047747,3005,0,1756246916,13145.181726449991,26664.591014010002,53325.82339488 2025-08-26,22:21:58.000,238,11047834,2405,0,1756246917,13145.08741811,25742.33218872,53325.7954464 2025-08-26,22:21:59.000,238,11047772,1925,0,1756246918,13145.033527629996,24358.679608410006,53325.77448504 2025-08-26,22:22:00.000,238,11047800,2405,0,1756246919,13144.952691909995,30815.139905400007,53325.82339488 2025-08-26,22:22:01.000,238,11047772,2245,0,1756246920,13144.85838356999,31737.384632429996,53325.71858808 2025-08-26,22:22:02.000,238,11047754,2245,0,1756246921,13144.811229399995,23897.243558610004,53325.70461384 2025-08-26,22:22:03.000,238,11047699,2525,0,1756246922,13144.72365737,26664.259704900003,53325.70461384 2025-08-26,22:22:04.000,238,11047715,2805,0,1756246923,13144.68323951,30814.73105586,53325.63474264001 2025-08-26,22:22:05.000,238,11047799,2644,0,1756246924,13144.663030579999,29431.240605540006,53325.60679416 2025-08-26,22:22:06.000,238,11047705,2764,0,1756246925,13144.588931169994,27586.40574411,53325.60679416 2025-08-26,22:22:07.000,238,11047728,2365,0,1756246926,13144.582194859999,29892.27485493,53325.57884568 2025-08-26,22:22:08.000,238,11047786,2325,0,1756246927,13144.602403789999,31275.765305249995,53325.63474264001 2025-08-26,22:22:09.000,238,11047753,2644,0,1756246928,13144.568722239994,33581.697858240004,53325.620768400004 2025-08-26,22:22:10.000,238,11047836,2365,0,1756246929,13144.595667479989,29431.212409019994,53325.571858560004 2025-08-26,22:22:11.000,238,11047773,2844,0,1756246930,13144.622612719999,28047.637369140008,53325.522948720005 2025-08-26,22:22:12.000,238,11047785,3005,0,1756246931,13144.642821649999,29892.422886660002,53325.57884568 2025-08-26,22:22:13.000,238,11047714,2365,0,1756246932,13144.69671212999,28970.213405279996,53325.51596160001 2025-08-26,22:22:14.000,238,11047780,2045,0,1756246933,13144.73712998999,32659.692801629993,53325.50897448 2025-08-26,22:22:15.000,238,11047759,2365,0,1756246934,13144.770811539995,25280.952531960007,53325.522948720005 2025-08-26,22:22:16.000,238,11047751,2685,0,1756246935,13144.77754784999,22052.789350200008,53325.52993584 2025-08-26,22:22:17.000,238,11047776,2605,0,1756246936,13144.78428416,31276.484316510003,53325.50198736 2025-08-26,22:22:18.000,238,11047749,2764,0,1756246937,13144.770811539995,29893.09960314,53325.46705176001 2025-08-26,22:22:19.000,238,11047705,2725,0,1756246938,13144.75733891999,29893.148947049995,53325.474038880006 2025-08-26,22:22:20.000,238,11047784,2405,0,1756246939,13144.750602609995,31276.780379970005,53325.41814192001 2025-08-26,22:22:21.000,238,11047746,2485,0,1756246940,13144.70344844,26203.845778949995,53325.481026 2025-08-26,22:22:22.000,238,11047753,2725,0,1756246941,13144.69671212999,30815.760228839994,53325.453077520004 2025-08-26,22:22:23.000,238,11047748,2285,0,1756246942,13144.649557959994,30354.70483206,53325.44609040001 2025-08-26,22:22:24.000,238,11047718,2444,0,1756246943,13144.65629426999,25742.874971729994,53325.39019344 2025-08-26,22:22:25.000,238,11047687,2685,0,1756246944,13144.65629426999,29432.43190851,53325.32032224 2025-08-26,22:22:26.000,238,11047765,2844,0,1756246945,13144.642821649999,31277.231524290008,53325.355257840005 2025-08-26,22:22:27.000,238,11047789,2805,0,1756246946,13144.649557959994,24359.483209230006,53325.39019344 2025-08-26,22:22:28.000,238,11047737,2725,0,1756246947,13144.65629426999,29432.629284149996,53325.404167680004 2025-08-26,22:22:29.000,238,11047747,2685,0,1756246948,13144.69671212999,32199.807560429996,53325.355257840005 2025-08-26,22:22:30.000,238,11047776,2405,0,1756246949,13144.69671212999,30355.141878120005,53325.29936088001 2025-08-26,22:22:31.000,238,11047727,3005,0,1756246950,13144.72365737,29894.023039170002,53325.33429648 2025-08-26,22:22:32.000,238,11047763,2685,0,1756246951,13144.7438663,30355.261713329994,53325.26442528 2025-08-26,22:22:33.000,238,11047793,2764,0,1756246952,13144.71692105999,32199.983788679994,53325.24346392 2025-08-26,22:22:34.000,238,11047725,3085,0,1756246953,13144.70344844,31277.65447209,53325.20852832001 2025-08-26,22:22:35.000,238,11047675,2285,0,1756246954,13144.663030579999,28971.728968230003,53325.2015412 2025-08-26,22:22:36.000,238,11047745,2764,0,1756246955,13144.622612719999,27127.04213853,53325.236476800004 2025-08-26,22:22:37.000,238,11047783,2685,0,1756246956,13144.541776999999,30355.325155500002,53325.236476800004 2025-08-26,22:22:38.000,238,11047781,2764,0,1756246957,13144.413787109988,29894.114677859994,53325.26442528 2025-08-26,22:22:39.000,238,11047690,2365,0,1756246958,13144.353160320003,31738.801507559998,53325.25045104001 2025-08-26,22:22:40.000,238,11047762,2405,0,1756246959,13144.211697810002,29432.784365009997,53325.2714124 2025-08-26,22:22:41.000,238,11047721,2885,0,1756246960,13144.110653160002,31738.688721479994,53325.32032224 2025-08-26,22:22:42.000,238,11047729,2844,0,1756246961,13144.043290059992,32199.821658689994,53325.22250256 2025-08-26,22:22:43.000,238,11047770,2405,0,1756246962,13143.88835493,24820.86286599,53325.187566960005 2025-08-26,22:22:44.000,238,11047696,2605,0,1756246963,13143.834464449996,28971.4399539,53325.2714124 2025-08-26,22:22:45.000,238,11047687,2605,0,1756246964,13143.76036503999,32199.74411826,53325.18057984001 2025-08-26,22:22:46.000,238,11047734,2405,0,1756246965,13143.67952931999,28049.068342529994,53325.21551544 2025-08-26,22:22:47.000,238,11047732,2245,0,1756246966,13143.62563884,35889.167121570004,53325.15263136 2025-08-26,22:22:48.000,238,11047717,2885,0,1756246967,13143.62563884,29432.558792850003,53325.19455408 2025-08-26,22:22:49.000,238,11047783,2805,0,1756246968,13143.63911145999,26204.184137189994,53325.117695760004 2025-08-26,22:22:50.000,238,11047738,2485,0,1756246969,13143.64584777,30815.971702740004,53325.04782456 2025-08-26,22:22:51.000,238,11047713,2805,0,1756246970,13143.6660567,29893.57189485,53325.068785920004 2025-08-26,22:22:52.000,238,11047724,2205,0,1756246971,13143.69973824999,28510.039149749995,53325.117695760004 2025-08-26,22:22:53.000,238,11047698,2405,0,1756246972,13143.72668349,28971.200283479993,53325.06179880001 2025-08-26,22:22:54.000,238,11047763,2885,0,1756246973,13143.733419799995,29893.55074746,53324.98494048 2025-08-26,22:22:55.000,238,11047743,2764,0,1756246974,13143.72668349,24359.342226630004,53325.068785920004 2025-08-26,22:22:56.000,238,11047756,2205,0,1756246975,13143.74015610999,32660.665581570007,53324.956992 2025-08-26,22:22:57.000,238,11047711,2844,0,1756246976,13143.69973824999,29432.361417210006,53324.950004880004 2025-08-26,22:22:58.000,238,11047747,3045,0,1756246977,13143.693001939995,31738.31511759,53325.00590184 2025-08-26,22:22:59.000,238,11047700,2405,0,1756246978,13143.632375149995,29893.543698330002,53324.956992 2025-08-26,22:23:00.000,238,11047715,2805,0,1756246979,13143.57848466999,25742.945463030002,53324.950004880004 2025-08-26,22:23:01.000,238,11047793,2605,0,1756246980,13143.551539429995,32199.652479569995,53324.8871208 2025-08-26,22:23:02.000,238,11047727,2764,0,1756246981,13143.4639674,31738.427903670003,53324.92904352 2025-08-26,22:23:03.000,238,11047692,2245,0,1756246982,13143.45723108999,26204.346267179993,53324.852185200005 2025-08-26,22:23:04.000,238,11047711,2885,0,1756246983,13143.490912639994,29432.706824580004,53324.950004880004 2025-08-26,22:23:05.000,238,11047717,2685,0,1756246984,13143.50438526,32199.849855210006,53324.93603064 2025-08-26,22:23:06.000,238,11047732,2285,0,1756246985,13143.47744001999,25743.2908704,53324.8871208 2025-08-26,22:23:07.000,238,11047765,2565,0,1756246986,13143.52459419,30355.141878120005,53324.91506928001 2025-08-26,22:23:08.000,238,11047735,2885,0,1756246987,13143.511121569994,24359.84976399,53324.901095040004 2025-08-26,22:23:09.000,238,11047700,2485,0,1756246988,13143.591957289995,34044.71996228999,53324.950004880004 2025-08-26,22:23:10.000,238,11047768,2325,0,1756246989,13143.551539429995,28049.32211121,53324.85917232 2025-08-26,22:23:11.000,238,11047751,2644,0,1756246990,13143.51785787999,31277.696766869994,53324.803275360006 2025-08-26,22:23:12.000,238,11047716,2565,0,1756246991,13143.490912639994,35428.295002169994,53324.79628824001 2025-08-26,22:23:13.000,238,11047725,2525,0,1756246992,13143.450494779994,27126.901155929998,53324.84519808001 2025-08-26,22:23:14.000,238,11047751,2885,0,1756246993,13143.383131679999,25743.396607350005,53324.803275360006 2025-08-26,22:23:15.000,238,11047682,2205,0,1756246994,13143.329241199994,28049.202275999996,53324.78930112 2025-08-26,22:23:16.000,238,11047726,1925,0,1756246995,13143.282087029998,31277.555784270007,53324.87314656001 2025-08-26,22:23:17.000,238,11047773,2764,0,1756246996,13143.194514999988,28510.398655380006,53324.83821096 2025-08-26,22:23:18.000,238,11047747,2805,0,1756246997,13143.113679280003,33583.460140740004,53324.852185200005 2025-08-26,22:23:19.000,238,11047745,2764,0,1756246998,13143.039579869997,28510.44799929,53324.803275360006 2025-08-26,22:23:20.000,238,11047742,2365,0,1756246999,13142.985689389992,29432.847807180005,53324.85917232 2025-08-26,22:23:21.000,238,11047734,2444,0,1756247000,13142.891381050002,27126.936401579995,53324.76135264 2025-08-26,22:23:22.000,238,11047743,2685,0,1756247001,13142.830754260001,33122.38359657,53324.78930112 2025-08-26,22:23:23.000,238,11047733,2805,0,1756247002,13142.783600089992,28510.511441459996,53324.76833976 2025-08-26,22:23:24.000,238,11047734,2285,0,1756247003,13142.824017949992,33583.601123340006,53324.76135264 2025-08-26,22:23:25.000,238,11047748,2444,0,1756247004,13142.844226879992,27126.999843750003,53324.74039128 2025-08-26,22:23:26.000,238,11047742,2325,0,1756247005,13142.837490569997,34505.993882099996,53324.72641704001 2025-08-26,22:23:27.000,238,11047705,2764,0,1756247006,13142.925062599992,29432.946494999997,53324.69148144 2025-08-26,22:23:28.000,238,11047677,2925,0,1756247007,13142.999162009997,29432.91124935,53324.782314000004 2025-08-26,22:23:29.000,238,11047801,2844,0,1756247008,13143.032843560002,28049.357356859997,53324.78930112 2025-08-26,22:23:30.000,238,11047762,2325,0,1756247009,13143.079997729998,25282.200227969995,53324.78930112 2025-08-26,22:23:31.000,238,11047744,2045,0,1756247010,13143.181042379998,33122.3906457,53324.83122384 2025-08-26,22:23:32.000,238,11047681,2725,0,1756247011,13143.154097139988,27127.006892880003,53324.81026248 2025-08-26,22:23:33.000,238,11047766,2485,0,1756247012,13143.160833449998,31277.675619479996,53324.83122384 2025-08-26,22:23:34.000,238,11047708,2205,0,1756247013,13143.133888210003,27127.070335049997,53324.88013368 2025-08-26,22:23:35.000,238,11047807,2685,0,1756247014,13143.106942969993,28510.694718839994,53324.8871208 2025-08-26,22:23:36.000,238,11047707,2685,0,1756247015,13143.053052490002,26666.078380439998,53324.83122384 2025-08-26,22:23:37.000,238,11047710,2285,0,1756247016,13142.992425700002,28049.738009880006,53324.8172496 2025-08-26,22:23:38.000,238,11047786,2285,0,1756247017,13142.999162009997,35428.816637790005,53324.88013368 2025-08-26,22:23:39.000,238,11047736,2605,0,1756247018,13142.938535219997,28049.94948378,53324.782314000004 2025-08-26,22:23:40.000,238,11047723,2685,0,1756247019,13142.904853669992,29433.672555390003,53324.78930112 2025-08-26,22:23:41.000,238,11047750,2405,0,1756247020,13142.911589980002,26666.649359970004,53324.83821096 2025-08-26,22:23:42.000,238,11047731,2725,0,1756247021,13142.850963190001,29433.898127549997,53324.803275360006 2025-08-26,22:23:43.000,238,11047703,2644,0,1756247022,13142.817281639997,24822.068267220006,53324.733404160004 2025-08-26,22:23:44.000,238,11047698,2444,0,1756247023,13142.770127470001,29895.200243879997,53324.733404160004 2025-08-26,22:23:45.000,238,11047749,2805,0,1756247024,13142.736445919996,27128.064262379994,53324.74737840001 2025-08-26,22:23:46.000,238,11047735,2525,0,1756247025,13142.696028059996,28050.407677230003,53324.74039128 2025-08-26,22:23:47.000,238,11047758,2045,0,1756247026,13142.574774479996,29433.996815370003,53324.71942992 2025-08-26,22:23:48.000,238,11047721,2525,0,1756247027,13142.52762031,32201.05525644,53324.69846856 2025-08-26,22:23:49.000,238,11047753,3125,0,1756247028,13142.40636673,28972.603060349997,53324.6425716 2025-08-26,22:23:50.000,238,11047749,2764,0,1756247029,13142.28511315,28972.54666731,53324.66353296 2025-08-26,22:23:51.000,238,11047720,2365,0,1756247030,13142.204277429999,28050.11161377,53324.67750720001 2025-08-26,22:23:52.000,238,11047707,2885,0,1756247031,13142.035869679989,28050.019975079995,53324.62859736001 2025-08-26,22:23:53.000,238,11047721,3045,0,1756247032,13141.901143479998,29433.461081489993,53324.60763600001 2025-08-26,22:23:54.000,238,11047755,2644,0,1756247033,13141.732735730002,23437.978640850008,53324.57968752001 2025-08-26,22:23:55.000,238,11047761,2764,0,1756247034,13141.591273220001,27588.569827019994,53324.586674640006 2025-08-26,22:23:56.000,238,11047729,2805,0,1756247035,13141.463283329991,30355.65646461,53324.467893600005 2025-08-26,22:23:57.000,238,11047747,2764,0,1756247036,13141.335293439995,28049.695715099995,53324.47488072 2025-08-26,22:23:58.000,238,11047769,2725,0,1756247037,13141.20056723999,26204.980688879994,53324.516803440005 2025-08-26,22:23:59.000,238,11047747,2885,0,1756247038,13141.09952258999,24821.447943780004,53324.48186784 2025-08-26,22:24:00.000,238,11047723,2285,0,1756247039,13141.005214249999,31739.330192309993,53324.432958 2025-08-26,22:24:01.000,238,11047754,2124,0,1756247040,13140.910905909994,27127.577872409995,53324.467893600005 2025-08-26,22:24:02.000,238,11047735,2805,0,1756247041,13140.836806499989,25282.912190100003,53324.432958 2025-08-26,22:24:03.000,238,11047770,2405,0,1756247042,13140.749234469993,29894.918278679994,53324.35609968 2025-08-26,22:24:04.000,238,11047785,2925,0,1756247043,13140.708816609993,31739.72494359,53324.41199664001 2025-08-26,22:24:05.000,238,11047772,2405,0,1756247044,13140.634717200002,30817.45906917,53324.38404816 2025-08-26,22:24:06.000,238,11047776,2485,0,1756247045,13140.580826719997,24360.83664219,53324.30718984 2025-08-26,22:24:07.000,238,11047780,2525,0,1756247046,13140.506727309992,28050.407677230003,53324.279241360004 2025-08-26,22:24:08.000,238,11047759,2565,0,1756247047,13140.479782069997,27128.021967599998,53324.3630868 2025-08-26,22:24:09.000,238,11047750,2405,0,1756247048,13140.365264799992,30817.480216559998,53324.1884088 2025-08-26,22:24:10.000,238,11047749,2885,0,1756247049,13140.345055869991,30817.45202004,53324.1884088 2025-08-26,22:24:11.000,238,11047742,2285,0,1756247050,13140.277692769996,31278.718890720003,53324.10456336001 2025-08-26,22:24:12.000,238,11047703,2885,0,1756247051,13140.196857049996,31278.796431149996,53324.132511840005 2025-08-26,22:24:13.000,238,11047757,2805,0,1756247052,13140.12275763999,33584.70078761999,53324.09757624 2025-08-26,22:24:14.000,238,11047707,2885,0,1756247053,13140.08233977999,28050.492266789995,53324.06962776 2025-08-26,22:24:15.000,238,11047720,2444,0,1756247054,13140.014976679995,26667.00181647,53324.16744744 2025-08-26,22:24:16.000,238,11047768,2205,0,1756247055,13139.98129512999,28511.75913747,53324.06962776 2025-08-26,22:24:17.000,238,11047728,2285,0,1756247056,13139.893723099995,30817.75513263,53324.09757624 2025-08-26,22:24:18.000,238,11047766,2444,0,1756247057,13139.84656893,28511.829628770007,53324.05565352001 2025-08-26,22:24:19.000,238,11047692,2565,0,1756247058,13139.75899689999,25283.539562670005,53323.98578232001 2025-08-26,22:24:20.000,238,11047737,2805,0,1756247059,13139.732051659994,29434.222387529997,53323.99276944 2025-08-26,22:24:21.000,238,11047694,2644,0,1756247060,13139.624270699998,33584.96160543,53324.02071792 2025-08-26,22:24:22.000,238,11047730,2444,0,1756247061,13139.503017119998,27589.4580174,53323.92988536 2025-08-26,22:24:23.000,238,11047733,2764,0,1756247062,13139.395236160002,30817.741034370003,53323.79014296001 2025-08-26,22:24:24.000,238,11047741,2844,0,1756247063,13139.253773650002,28050.499315919995,53323.86700128001 2025-08-26,22:24:25.000,238,11047737,2885,0,1756247064,13139.125783759991,25744.482173369994,53323.797130080005 2025-08-26,22:24:26.000,238,11047705,2965,0,1756247065,13139.038211729996,29433.891078419998,53323.71328464 2025-08-26,22:24:27.000,238,11047739,2885,0,1756247066,13138.92369445999,29433.728948429998,53323.74123312001 2025-08-26,22:24:28.000,238,11047707,2644,0,1756247067,13138.856331359995,25282.883993580006,53323.69931040001 2025-08-26,22:24:29.000,238,11047742,2365,0,1756247068,13138.714868849995,27588.710809619995,53323.629439200005 2025-08-26,22:24:30.000,238,11047763,2644,0,1756247069,13138.593615269994,28972.123719509997,53323.68533616 2025-08-26,22:24:31.000,238,11047671,2605,0,1756247070,13138.499306929989,30355.543678529997,53323.580529360006 2025-08-26,22:24:32.000,238,11047769,2885,0,1756247071,13138.418471209989,22976.514394530008,53323.57354224001 2025-08-26,22:24:33.000,238,11047755,2925,0,1756247072,13138.351108109993,29432.988789780007,53323.57354224001 2025-08-26,22:24:34.000,238,11047721,2844,0,1756247073,13138.277008700003,25282.284817530002,53323.49668392 2025-08-26,22:24:35.000,238,11047728,2365,0,1756247074,13138.277008700003,29894.100579599995,53323.48270968001 2025-08-26,22:24:36.000,238,11047723,2644,0,1756247075,13138.236590840002,25743.340214309996,53323.47572256 2025-08-26,22:24:37.000,238,11047736,2285,0,1756247076,13138.209645599993,30355.247615069995,53323.36392864001 2025-08-26,22:24:38.000,238,11047765,2725,0,1756247077,13138.256799770003,29432.939445869997,53323.37091576 2025-08-26,22:24:39.000,238,11047724,2245,0,1756247078,13138.236590840002,26204.663478029994,53323.31501880001 2025-08-26,22:24:40.000,238,11047777,2965,0,1756247079,13138.283745009998,28510.680620579995,53323.31501880001 2025-08-26,22:24:41.000,238,11047743,2764,0,1756247080,13138.330899179993,29433.200263680003,53323.37790288 2025-08-26,22:24:42.000,238,11047771,2965,0,1756247081,13138.371317039993,28510.899143610004,53323.391877120004 2025-08-26,22:24:43.000,238,11047778,2085,0,1756247082,13138.452152759994,34045.20635226001,53323.36392864001 2025-08-26,22:24:44.000,238,11047668,2285,0,1756247083,13138.485834309999,24821.539582469995,53323.342967280005 2025-08-26,22:24:45.000,238,11047655,2644,0,1756247084,13138.519515859989,31278.28889379,53323.342967280005 2025-08-26,22:24:46.000,238,11047703,2764,0,1756247085,13138.532988479994,28050.041122470007,53323.38489000001 2025-08-26,22:24:47.000,238,11047704,2045,0,1756247086,13138.55993371999,23899.407641519996,53323.33598016001 2025-08-26,22:24:48.000,238,11047756,2325,0,1756247087,13138.55993371999,34967.97271491001,53323.30803168 2025-08-26,22:24:49.000,238,11047756,2485,0,1756247088,13138.553197409994,31278.521515080007,53323.32200592 2025-08-26,22:24:50.000,238,11047754,2325,0,1756247089,13138.512779549994,31278.507416819994,53323.2800832 2025-08-26,22:24:51.000,238,11047715,2844,0,1756247090,13138.472361689994,26205.509373630004,53323.32200592 2025-08-26,22:24:52.000,238,11047736,2325,0,1756247091,13138.458889069989,33584.510461109996,53323.31501880001 2025-08-26,22:24:53.000,238,11047785,2644,0,1756247092,13138.425207519998,29433.799439730006,53323.28707032001 2025-08-26,22:24:54.000,238,11047739,2605,0,1756247093,13138.391525969993,27589.042118729994,53323.175276400005 2025-08-26,22:24:55.000,238,11047705,2725,0,1756247094,13138.404998589998,32200.86492993,53323.210212 2025-08-26,22:24:56.000,238,11047737,2605,0,1756247095,13138.391525969993,29894.84073825,53323.342967280005 2025-08-26,22:24:57.000,238,11047753,3085,0,1756247096,13138.378053349988,33584.38357677001,53323.342967280005 2025-08-26,22:24:58.000,238,11047761,2725,0,1756247097,13138.317426559988,28049.94948378,53323.3499544 2025-08-26,22:24:59.000,238,11047712,2405,0,1756247098,13138.297217629988,29433.510425400003,53323.30104456 2025-08-26,22:25:00.000,238,11047798,2085,0,1756247099,13138.229854529993,24821.560729859993,53323.28707032001 2025-08-26,22:25:01.000,238,11047772,2444,0,1756247100,13138.182700359997,30817.050219630008,53323.28707032001 2025-08-26,22:25:02.000,238,11047752,1805,0,1756247101,13138.054710470002,27588.65441658,53323.25912184 2025-08-26,22:25:03.000,238,11047758,2525,0,1756247102,13137.967138439992,27127.422791549994,53323.23816048001 2025-08-26,22:25:04.000,238,11047747,2844,0,1756247103,13137.906511649991,31739.372487090004,53323.2800832 2025-08-26,22:25:05.000,238,11047777,2725,0,1756247104,13137.805466999991,28049.80850118,53323.21719912001 2025-08-26,22:25:06.000,238,11047743,2725,0,1756247105,13137.677477109995,29894.586969569995,53323.189250639996 2025-08-26,22:25:07.000,238,11047771,2565,0,1756247106,13137.56295983999,32200.54066995,53323.19623776001 2025-08-26,22:25:08.000,238,11047696,2365,0,1756247107,13137.52254197999,27588.67556397,53323.11239232 2025-08-26,22:25:09.000,238,11047700,2444,0,1756247108,13137.42823364,28511.033077080006,53323.077456720006 2025-08-26,22:25:10.000,238,11047714,2124,0,1756247109,13137.455178879994,29894.586969569995,53323.056495360004 2025-08-26,22:25:11.000,238,11047750,2325,0,1756247110,13137.387815779999,32200.611161249995,53323.01457264 2025-08-26,22:25:12.000,238,11047744,2285,0,1756247111,13137.40128839999,33584.207348519994,53322.99361128 2025-08-26,22:25:13.000,238,11047762,2285,0,1756247112,13137.48212411999,29433.54567105,53322.99361128 2025-08-26,22:25:14.000,238,11047696,2205,0,1756247113,13137.50906936,32661.976719750004,53322.90277872001 2025-08-26,22:25:15.000,238,11047767,2725,0,1756247114,13137.657268179995,23899.400592389997,53322.98662416 2025-08-26,22:25:16.000,238,11047737,2805,0,1756247115,13137.778521759996,29894.960573460005,53322.95168856001 2025-08-26,22:25:17.000,238,11047720,2285,0,1756247116,13137.906511649991,25283.060221830005,53322.99361128 2025-08-26,22:25:18.000,238,11047789,2525,0,1756247117,13138.047974159992,27127.923279780007,53322.98662416 2025-08-26,22:25:19.000,238,11047754,2485,0,1756247118,13138.175964050002,30817.61415003,53322.88181736001 2025-08-26,22:25:20.000,238,11047686,2444,0,1756247119,13138.337635489988,28511.709793560003,53322.87483024 2025-08-26,22:25:21.000,238,11047765,3205,0,1756247120,13138.458889069989,28973.004860760004,53322.87483024 2025-08-26,22:25:22.000,238,11047727,3005,0,1756247121,13138.512779549994,29895.439914300005,53322.86784312 2025-08-26,22:25:23.000,238,11047735,2685,0,1756247122,13138.566670029999,28511.956513109995,53322.888804480004 2025-08-26,22:25:24.000,238,11047746,2725,0,1756247123,13138.64076943999,29895.580896900006,53322.87483024 2025-08-26,22:25:25.000,238,11047718,2444,0,1756247124,13138.58014264999,28050.858821550006,53322.90277872001 2025-08-26,22:25:26.000,238,11047757,2565,0,1756247125,13138.553197409994,32201.605088580007,53322.91675296 2025-08-26,22:25:27.000,238,11047735,2844,0,1756247126,13138.499306929989,28973.237482049997,53322.94470144 2025-08-26,22:25:28.000,238,11047764,2205,0,1756247127,13138.452152759994,25283.701692660004,53322.9656628 2025-08-26,22:25:29.000,238,11047701,2685,0,1756247128,13138.351108109993,28050.788330249998,53322.87483024 2025-08-26,22:25:30.000,238,11047702,2245,0,1756247129,13138.310690249993,31279.07134722,53322.958675680005 2025-08-26,22:25:31.000,238,11047720,2485,0,1756247130,13138.236590840002,25283.511366150007,53322.9656628 2025-08-26,22:25:32.000,238,11047698,2124,0,1756247131,13138.149018809992,30356.579900640005,53322.93771432 2025-08-26,22:25:33.000,238,11047736,2285,0,1756247132,13138.101864639997,27589.345231319996,53322.97264992 2025-08-26,22:25:34.000,238,11047712,2605,0,1756247133,13138.021028919997,26666.938374300007,53322.97264992 2025-08-26,22:25:35.000,238,11047744,2205,0,1756247134,13137.987347369992,28972.835681640005,53322.92374008 2025-08-26,22:25:36.000,238,11047749,2685,0,1756247135,13137.967138439992,29895.122703450004,53322.94470144 2025-08-26,22:25:37.000,238,11047734,2245,0,1756247136,13137.919984269996,34968.19123794,53322.86085600001 2025-08-26,22:25:38.000,238,11047754,2325,0,1756247137,13138.000819989997,25283.09546748,53322.853868879996 2025-08-26,22:25:39.000,238,11047795,2844,0,1756247138,13137.940193199996,26205.488226240006,53322.87483024 2025-08-26,22:25:40.000,238,11047758,2325,0,1756247139,13137.940193199996,31739.696747070004,53322.88181736001 2025-08-26,22:25:41.000,238,11047713,2565,0,1756247140,13137.940193199996,33123.271786950005,53322.888804480004 2025-08-26,22:25:42.000,238,11047727,2605,0,1756247141,13137.926720579992,28972.497323400006,53322.93072720001 2025-08-26,22:25:43.000,238,11047713,2885,0,1756247142,13137.960402129997,28050.160957679996,53322.92374008 2025-08-26,22:25:44.000,238,11047729,2805,0,1756247143,13137.973874750001,29894.988769980002,53322.909765840006 2025-08-26,22:25:45.000,238,11047702,2124,0,1756247144,13138.041237849997,28972.617158609995,53322.92374008 2025-08-26,22:25:46.000,238,11047689,2885,0,1756247145,13138.074919400002,24821.98367766,53322.909765840006 2025-08-26,22:25:47.000,238,11047733,2764,0,1756247146,13138.095128330002,29895.073359539994,53322.90277872001 2025-08-26,22:25:48.000,238,11047673,2485,0,1756247147,13138.189436669993,30817.45906917,53322.8957916 2025-08-26,22:25:49.000,238,11047542,2245,0,1756247148,13138.243327149998,31739.809533149994,53322.80495904 2025-08-26,22:25:50.000,238,11047686,2525,0,1756247149,13138.297217629988,28050.231448980005,53322.83290752001 2025-08-26,22:25:51.000,238,11047648,2245,0,1756247150,13138.357844419988,25283.024976180008,53322.84688176 2025-08-26,22:25:52.000,238,11047677,2764,0,1756247151,13138.378053349988,29433.630260610007,53322.8957916 2025-08-26,22:25:53.000,238,11047711,2764,0,1756247152,13138.398262279989,25743.974636009996,53322.909765840006 2025-08-26,22:25:54.000,238,11047692,2405,0,1756247153,13138.384789659998,30355.69171026,53322.88181736001 2025-08-26,22:25:55.000,238,11047650,2565,0,1756247154,13138.317426559988,24821.32105944,53322.790984800005 2025-08-26,22:25:56.000,238,11047697,2844,0,1756247155,13138.270272389993,35428.443033899995,53322.86085600001 2025-08-26,22:25:57.000,238,11047723,3045,0,1756247156,13138.189436669993,29894.128776120007,53322.91675296 2025-08-26,22:25:58.000,238,11047663,2685,0,1756247157,13138.142282499997,27588.062289659996,53322.958675680005 2025-08-26,22:25:59.000,238,11047653,2764,0,1756247158,13138.054710470002,27587.970650970004,53322.97264992 2025-08-26,22:26:00.000,238,11047708,2045,0,1756247159,13137.960402129997,24820.85581686,53322.87483024 2025-08-26,22:26:01.000,238,11047742,2405,0,1756247160,13137.886302719991,28971.489297809996,53322.88181736001 2025-08-26,22:26:02.000,238,11047756,2245,0,1756247161,13137.818939619996,24820.876964249997,53322.92374008 2025-08-26,22:26:03.000,238,11047680,1885,0,1756247162,13137.825675929991,27126.936401579995,53322.83290752001 2025-08-26,22:26:04.000,238,11047735,2844,0,1756247163,13137.805466999991,29432.967642389995,53322.87483024 2025-08-26,22:26:05.000,238,11047723,2525,0,1756247164,13137.785258069991,31277.837749469996,53322.853868879996 2025-08-26,22:26:06.000,238,11047722,2444,0,1756247165,13137.79199438,27588.520483109998,53322.79797192 2025-08-26,22:26:07.000,238,11047708,2285,0,1756247166,13137.866093789991,34967.57796363,53322.83290752001 2025-08-26,22:26:08.000,238,11047736,2405,0,1756247167,13137.919984269996,28972.222407330002,53322.80495904 2025-08-26,22:26:09.000,238,11047726,2325,0,1756247168,13137.953665820001,33584.207348519994,53322.79797192 2025-08-26,22:26:10.000,238,11047733,2685,0,1756247169,13138.034501540002,33584.256692430004,53322.81893328 2025-08-26,22:26:11.000,238,11047699,2685,0,1756247170,13138.122073569997,25282.848747929995,53322.81194616001 2025-08-26,22:26:12.000,238,11047753,2925,0,1756247171,13138.182700359997,28049.998827689997,53322.83290752001 2025-08-26,22:26:13.000,238,11047715,3045,0,1756247172,13138.209645599993,29433.54567105,53322.86784312 2025-08-26,22:26:14.000,238,11047750,2325,0,1756247173,13138.223118219998,34967.775339269996,53322.79797192 2025-08-26,22:26:15.000,238,11047737,2565,0,1756247174,13138.243327149998,30817.050219630008,53322.81194616001 2025-08-26,22:26:16.000,238,11047756,2085,0,1756247175,13138.270272389993,34045.340285729995,53322.77701056 2025-08-26,22:26:17.000,238,11047735,2405,0,1756247176,13138.243327149998,28049.907189000005,53322.70713936 2025-08-26,22:26:18.000,238,11047693,2725,0,1756247177,13138.216381910002,26205.09347496,53322.77701056 2025-08-26,22:26:19.000,238,11047701,2764,0,1756247178,13138.209645599993,29433.454032359994,53322.73508784001 2025-08-26,22:26:20.000,238,11047674,2085,0,1756247179,13138.189436669993,24821.539582469995,53322.7560492 2025-08-26,22:26:21.000,238,11047712,2205,0,1756247180,13138.209645599993,34506.45912468,53322.77002344 2025-08-26,22:26:22.000,238,11047714,2365,0,1756247181,13138.236590840002,33584.12980809,53322.71412648001 2025-08-26,22:26:23.000,238,11047714,2444,0,1756247182,13138.303953939998,34045.41077703,53322.721113600004 2025-08-26,22:26:24.000,238,11047721,2885,0,1756247183,13138.344371799998,31278.302992049998,53322.77002344 2025-08-26,22:26:25.000,238,11047757,2965,0,1756247184,13138.364580729998,29894.763197819993,53322.79797192 2025-08-26,22:26:26.000,238,11047728,2165,0,1756247185,13138.364580729998,26666.459033460007,53322.742074960006 2025-08-26,22:26:27.000,238,11047764,2205,0,1756247186,13138.351108109993,28972.39158645,53322.77701056 2025-08-26,22:26:28.000,238,11047684,2205,0,1756247187,13138.297217629988,30355.924331550006,53322.77701056 2025-08-26,22:26:29.000,238,11047709,2805,0,1756247188,13138.250063459993,32661.821638890004,53322.83290752001 2025-08-26,22:26:30.000,238,11047719,2245,0,1756247189,13138.155755120002,25743.897095580003,53322.8957916 2025-08-26,22:26:31.000,238,11047717,2764,0,1756247190,13138.027765229992,26204.994787140007,53322.8259204 2025-08-26,22:26:32.000,238,11047729,2844,0,1756247191,13137.866093789991,30816.761205300005,53322.7560492 2025-08-26,22:26:33.000,238,11047696,2325,0,1756247192,13137.70442234999,28049.540634239995,53322.790984800005 2025-08-26,22:26:34.000,238,11047751,2685,0,1756247193,13137.515805669995,27127.063285919998,53322.77701056 2025-08-26,22:26:35.000,238,11047748,2124,0,1756247194,13137.327188989999,28971.721919100004,53322.790984800005 2025-08-26,22:26:36.000,238,11047694,2444,0,1756247195,13137.158781239988,24820.961553810004,53322.790984800005 2025-08-26,22:26:37.000,238,11047797,2925,0,1756247196,13136.963428249997,31738.77331104,53322.81893328 2025-08-26,22:26:38.000,238,11047701,2764,0,1756247197,13136.855647290002,35889.420890249996,53322.790984800005 2025-08-26,22:26:39.000,238,11047715,2844,0,1756247198,13136.741130019996,35889.44908676999,53322.853868879996 2025-08-26,22:26:40.000,238,11047730,2405,0,1756247199,13136.640085369996,27588.266714430007,53322.76303632001 2025-08-26,22:26:41.000,238,11047683,2685,0,1756247200,13136.619876439996,27127.112629830008,53322.839894640005 2025-08-26,22:26:42.000,238,11047723,2685,0,1756247201,13136.646821679991,31277.922339030003,53322.721113600004 2025-08-26,22:26:43.000,238,11047725,2685,0,1756247202,13136.714184780001,28510.94143839,53322.77002344 2025-08-26,22:26:44.000,238,11047750,2405,0,1756247203,13136.801756809997,30816.9726792,53322.78399768001 2025-08-26,22:26:45.000,238,11047759,3045,0,1756247204,13136.943219319997,27588.640318320002,53322.87483024 2025-08-26,22:26:46.000,238,11047727,2365,0,1756247205,13137.064472899998,32661.835737150002,53322.73508784001 2025-08-26,22:26:47.000,238,11047754,2725,0,1756247206,13137.266562199999,25282.77825663,53322.790984800005 2025-08-26,22:26:48.000,238,11047707,2644,0,1756247207,13137.387815779999,32661.722951069998,53322.71412648001 2025-08-26,22:26:49.000,238,11047747,2885,0,1756247208,13137.50233304999,26666.240510429998,53322.80495904 2025-08-26,22:26:50.000,238,11047678,2444,0,1756247209,13137.62358662999,28972.123719509997,53322.83290752001 2025-08-26,22:26:51.000,238,11047719,2805,0,1756247210,13137.616850319995,24821.34220683,53322.8957916 2025-08-26,22:26:52.000,238,11047733,2725,0,1756247211,13137.64379555999,30816.627271830002,53322.81893328 2025-08-26,22:26:53.000,238,11047732,2285,0,1756247212,13137.637059249995,32200.026083460005,53322.8259204 2025-08-26,22:26:54.000,238,11047765,2725,0,1756247213,13137.62358662999,29432.840758050006,53322.84688176 2025-08-26,22:26:55.000,238,11047773,2805,0,1756247214,13137.56295983999,28510.250623650005,53322.87483024 2025-08-26,22:26:56.000,238,11047752,2245,0,1756247215,13137.48886043,28971.27077478,53322.86085600001 2025-08-26,22:26:57.000,238,11047754,2525,0,1756247216,13137.42823364,30354.669586410004,53322.93072720001 2025-08-26,22:26:58.000,238,11047732,2325,0,1756247217,13137.414761019994,28509.764233680005,53322.95168856001 2025-08-26,22:26:59.000,238,11047694,2405,0,1756247218,13137.354134229994,27587.37147492,53323.007585520005 2025-08-26,22:27:00.000,238,11047743,2525,0,1756247219,13137.306980059999,25742.578908270007,53323.00059840001 2025-08-26,22:27:01.000,238,11047654,2085,0,1756247220,13137.333925299994,28970.81258133,53323.09143096 2025-08-26,22:27:02.000,238,11047723,2685,0,1756247221,13137.280034819989,31276.716937799996,53323.056495360004 2025-08-26,22:27:03.000,238,11047722,2444,0,1756247222,13137.306980059999,28970.833728719997,53323.13335368 2025-08-26,22:27:04.000,238,11047711,2685,0,1756247223,13137.347397919999,31738.004955869998,53323.09143096 2025-08-26,22:27:05.000,238,11047769,2844,0,1756247224,13137.40128839999,28509.771282810005,53323.11937944001 2025-08-26,22:27:06.000,238,11047756,2045,0,1756247225,13137.414761019994,31738.174134989997,53323.09143096 2025-08-26,22:27:07.000,238,11047737,2925,0,1756247226,13137.46191518999,32199.391661760004,53323.06348248 2025-08-26,22:27:08.000,238,11047771,2644,0,1756247227,13137.50906936,29893.663533540006,53323.1054052 2025-08-26,22:27:09.000,238,11047751,2685,0,1756247228,13137.54275090999,30355.007944650002,53323.15431504 2025-08-26,22:27:10.000,238,11047784,2285,0,1756247229,13137.62358662999,24820.891062509996,53323.1403408 2025-08-26,22:27:11.000,238,11047683,2565,0,1756247230,13137.596641389995,27588.245567039994,53323.189250639996 2025-08-26,22:27:12.000,238,11047796,2444,0,1756247231,13137.637059249995,29433.21436194,53323.13335368 2025-08-26,22:27:13.000,238,11047689,2685,0,1756247232,13137.71115866,27127.35934938,53323.175276400005 2025-08-26,22:27:14.000,238,11047772,2405,0,1756247233,13137.717894969996,25282.757109240003,53323.09841808001 2025-08-26,22:27:15.000,238,11047782,1925,0,1756247234,13137.81220331,28511.174059679994,53323.13335368 2025-08-26,22:27:16.000,238,11047731,2525,0,1756247235,13137.818939619996,33123.229492169994,53323.056495360004 2025-08-26,22:27:17.000,238,11047759,2685,0,1756247236,13137.879566409996,27127.83869022,53323.021559759996 2025-08-26,22:27:18.000,238,11047727,2764,0,1756247237,13138.021028919997,33123.278836080004,53323.1403408 2025-08-26,22:27:19.000,238,11047725,2764,0,1756247238,13138.108600949992,30817.318086569998,53323.11239232 2025-08-26,22:27:20.000,238,11047727,2605,0,1756247239,13138.250063459993,31739.506420560007,53323.15431504 2025-08-26,22:27:21.000,238,11047706,2245,0,1756247240,13138.310690249993,34045.32618747,53323.16130216 2025-08-26,22:27:22.000,238,11047752,2444,0,1756247241,13138.418471209989,32661.596066729995,53323.189250639996 2025-08-26,22:27:23.000,238,11047703,2685,0,1756247242,13138.499306929989,32661.342298050004,53323.18226352 2025-08-26,22:27:24.000,238,11047778,2444,0,1756247243,13138.573406339994,30816.3382575,53323.18226352 2025-08-26,22:27:25.000,238,11047736,2444,0,1756247244,13138.613824199994,29893.698779190003,53323.30803168 2025-08-26,22:27:26.000,238,11047687,2805,0,1756247245,13138.654242059994,29893.430912249998,53323.224186240004 2025-08-26,22:27:27.000,238,11047746,2325,0,1756247246,13138.674450989995,32660.25673203,53323.32899304 2025-08-26,22:27:28.000,238,11047736,2165,0,1756247247,13138.68118729999,30815.302035390006,53323.44078696 2025-08-26,22:27:29.000,238,11047733,2844,0,1756247248,13138.674450989995,26664.46412967,53323.412838480006 2025-08-26,22:27:30.000,238,11047721,2844,0,1756247249,13138.68792361,28970.065373549995,53323.39886424 2025-08-26,22:27:31.000,238,11047744,2085,0,1756247250,13138.68792361,29431.036180769996,53323.43379984001 2025-08-26,22:27:32.000,238,11047781,2844,0,1756247251,13138.72834147,29892.084528420004,53323.44777408 2025-08-26,22:27:33.000,238,11047723,2764,0,1756247252,13138.72160515999,25741.38055617,53323.40585136001 2025-08-26,22:27:34.000,238,11047694,2485,0,1756247253,13138.74181408999,25741.260720959996,53323.4198256 2025-08-26,22:27:35.000,238,11047742,2405,0,1756247254,13138.775495639995,33581.148026099996,53323.43379984001 2025-08-26,22:27:36.000,238,11047760,2485,0,1756247255,13138.89001291,27585.855911970008,53323.55258088001 2025-08-26,22:27:37.000,238,11047735,3165,0,1756247256,13138.99105756,28508.269818119996,53323.51764528 2025-08-26,22:27:38.000,238,11047735,2925,0,1756247257,13139.119047449996,29891.81666148,53323.53161952001 2025-08-26,22:27:39.000,238,11047754,2525,0,1756247258,13139.253773650002,32197.84790229,53323.53161952001 2025-08-26,22:27:40.000,238,11047734,2444,0,1756247259,13139.529962359993,28047.432944369997,53323.524632399996 2025-08-26,22:27:41.000,238,11047713,2805,0,1756247260,13139.725315349999,33120.61426494,53323.53860664 2025-08-26,22:27:42.000,238,11047729,2805,0,1756247261,13140.00824037,26203.091522040006,53323.5945036 2025-08-26,22:27:43.000,238,11047715,2844,0,1756247262,13140.324846939991,36810.474314310006,53323.580529360006 2025-08-26,22:27:44.000,238,11047798,2444,0,1756247263,13140.601035649997,28509.531612389997,53323.580529360006 2025-08-26,22:27:45.000,238,11047767,2725,0,1756247264,13140.897433289989,25742.691694349996,53323.54559376 2025-08-26,22:27:46.000,238,11047688,1965,0,1756247265,13141.193830929995,33583.00899642,53323.50367104001 2025-08-26,22:27:47.000,238,11047722,2405,0,1756247266,13141.49022857,30354.951551610007,53323.58751648 2025-08-26,22:27:48.000,238,11047744,2405,0,1756247267,13141.692317870002,27126.851812020002,53323.68533616 2025-08-26,22:27:49.000,238,11047699,2605,0,1756247268,13141.853989310002,29894.142874380006,53323.72027176001 2025-08-26,22:27:50.000,238,11047761,2685,0,1756247269,13141.981979199998,28510.603080150002,53323.76219448 2025-08-26,22:27:51.000,238,11047730,2365,0,1756247270,13141.988715509993,29894.269758719995,53323.8041172 2025-08-26,22:27:52.000,238,11047746,2405,0,1756247271,13142.002188129998,26666.029036530002,53323.797130080005 2025-08-26,22:27:53.000,238,11047696,2525,0,1756247272,13141.928088719993,32200.24460649,53323.860014159996 2025-08-26,22:27:54.000,238,11047742,2245,0,1756247273,13141.853989310002,28510.76521014,53323.85302704 2025-08-26,22:27:55.000,238,11047737,2685,0,1756247274,13141.719263109997,31277.844798599996,53323.88796264001 2025-08-26,22:27:56.000,238,11047764,2245,0,1756247275,13141.530646430001,27127.077384179996,53323.964820960005 2025-08-26,22:27:57.000,238,11047716,2205,0,1756247276,13141.375711299996,27588.17507574,53323.97180808 2025-08-26,22:27:58.000,238,11047676,2205,0,1756247277,13141.24772141,26204.42380761,53323.95783384001 2025-08-26,22:27:59.000,238,11047734,2285,0,1756247278,13141.12646783,27126.654436380006,53323.9787952 2025-08-26,22:28:00.000,238,11047666,2205,0,1756247279,13141.005214249999,29432.382564600004,53324.04167928 2025-08-26,22:28:01.000,238,11047645,2525,0,1756247280,13140.863751739998,29893.381568340003,53323.964820960005 2025-08-26,22:28:02.000,238,11047738,2285,0,1756247281,13140.789652329993,28048.448019090007,53323.98578232001 2025-08-26,22:28:03.000,238,11047627,2805,0,1756247282,13140.749234469993,28048.34933127,53324.02770504 2025-08-26,22:28:04.000,238,11047731,2685,0,1756247283,13140.789652329993,28970.601107430004,53324.05565352001 2025-08-26,22:28:05.000,238,11047699,2764,0,1756247284,13140.843542809998,29892.77534316,53324.09058912 2025-08-26,22:28:06.000,238,11047681,2885,0,1756247285,13140.917642219989,30815.083512359997,53324.1185376 2025-08-26,22:28:07.000,238,11047665,2764,0,1756247286,13140.99847793999,30815.027119320002,53324.15347320001 2025-08-26,22:28:08.000,238,11047701,3245,0,1756247287,13141.13994044999,24358.397643210003,53324.14648608 2025-08-26,22:28:09.000,238,11047635,2644,0,1756247288,13141.274666649995,29431.226507280007,53324.20937016 2025-08-26,22:28:10.000,238,11047654,2405,0,1756247289,13141.36897499,30353.612216909998,53324.22334440001 2025-08-26,22:28:11.000,238,11047683,2725,0,1756247290,13141.496964879996,29431.205359889995,53324.28622848 2025-08-26,22:28:12.000,238,11047730,2365,0,1756247291,13141.618218459997,27586.356400200006,53324.279241360004 2025-08-26,22:28:13.000,238,11047656,2205,0,1756247292,13141.692317870002,24819.220418700002,53324.34212544001 2025-08-26,22:28:14.000,238,11047691,2805,0,1756247293,13141.739472039997,29430.852903389998,53324.30718984 2025-08-26,22:28:15.000,238,11047766,2005,0,1756247294,13141.793362520002,25280.22647157,53324.3630868 2025-08-26,22:28:16.000,238,11047717,3165,0,1756247295,13141.840516689997,34042.464240689995,53324.38404816 2025-08-26,22:28:17.000,238,11047703,2764,0,1756247296,13141.901143479998,24357.79141803,53324.37007392001 2025-08-26,22:28:18.000,238,11047689,2805,0,1756247297,13141.941561339998,28508.403751589998,53324.432958 2025-08-26,22:28:19.000,238,11047701,2885,0,1756247298,13141.981979199998,28508.502439410004,53324.38404816 2025-08-26,22:28:20.000,238,11047688,2365,0,1756247299,13142.069551229994,28508.55883245,53324.42597088 2025-08-26,22:28:21.000,238,11047695,2885,0,1756247300,13142.143650639999,23435.81455794,53324.5028292 2025-08-26,22:28:22.000,238,11047747,2965,0,1756247301,13142.17733218999,27586.497382800007,53324.46090648001 2025-08-26,22:28:23.000,238,11047709,2885,0,1756247302,13142.25816790999,30814.801547159994,53324.39103528001 2025-08-26,22:28:24.000,238,11047693,3045,0,1756247303,13142.31879469999,26203.225455509993,53324.43994512001 2025-08-26,22:28:25.000,238,11047736,2644,0,1756247304,13142.36594887,29892.683704469993,53324.47488072 2025-08-26,22:28:26.000,238,11047704,2205,0,1756247305,13142.433311969995,30353.964673409995,53324.398022400004 2025-08-26,22:28:27.000,238,11047754,2725,0,1756247306,13142.46025720999,30815.22449496,53324.516803440005 2025-08-26,22:28:28.000,238,11047674,2525,0,1756247307,13142.52088399999,31737.546762419996,53324.52379056 2025-08-26,22:28:29.000,238,11047754,2365,0,1756247308,13142.46025720999,32659.897226400004,53324.52379056 2025-08-26,22:28:30.000,238,11047695,2925,0,1756247309,13142.44678459,32659.876079010006,53324.53776480001 2025-08-26,22:28:31.000,238,11047725,2925,0,1756247310,13142.41983934999,23897.44093425,53324.684494320005 2025-08-26,22:28:32.000,238,11047730,2285,0,1756247311,13142.392894109995,28970.3120931,53324.72641704001 2025-08-26,22:28:33.000,238,11047746,2124,0,1756247312,13142.39963041999,31737.32119026,53324.74039128 2025-08-26,22:28:34.000,238,11047730,2644,0,1756247313,13142.3861578,28970.128815720003,53324.78930112 2025-08-26,22:28:35.000,238,11047728,2485,0,1756247314,13142.42657566,25280.508436770004,53324.76833976 2025-08-26,22:28:36.000,238,11047710,2285,0,1756247315,13142.44678459,32659.164116879998,53324.8172496 2025-08-26,22:28:37.000,238,11047701,2805,0,1756247316,13142.52088399999,33581.39474565,53324.901095040004 2025-08-26,22:28:38.000,238,11047767,2885,0,1756247317,13142.5882471,31736.482343790005,53324.901095040004 2025-08-26,22:28:39.000,238,11047707,3085,0,1756247318,13142.662346509991,28046.91130875,53324.97795336 2025-08-26,22:28:40.000,238,11047762,2644,0,1756247319,13142.790336400001,28507.882115970002,53325.05481168 2025-08-26,22:28:41.000,238,11047739,2885,0,1756247320,13142.837490569997,30813.62434245,53325.11070864001 2025-08-26,22:28:42.000,238,11047719,2844,0,1756247321,13142.877908429997,27124.025110889997,53325.0967344 2025-08-26,22:28:43.000,238,11047681,2764,0,1756247322,13142.918326289997,28046.171150099995,53325.138657120006 2025-08-26,22:28:44.000,238,11047696,2285,0,1756247323,13142.857699499997,30813.11680509,53325.21551544 2025-08-26,22:28:45.000,238,11047748,1885,0,1756247324,13142.857699499997,25740.182204070006,53325.19455408 2025-08-26,22:28:46.000,238,11047740,2405,0,1756247325,13142.770127470001,28968.218501490002,53325.21551544 2025-08-26,22:28:47.000,238,11047794,2245,0,1756247326,13142.702764369991,26662.412832839997,53325.2714124 2025-08-26,22:28:48.000,238,11047713,2644,0,1756247327,13142.635401269996,31735.298089949996,53325.2015412 2025-08-26,22:28:49.000,238,11047750,2444,0,1756247328,13142.574774479996,27584.918377680006,53325.285386640004 2025-08-26,22:28:50.000,238,11047719,3045,0,1756247329,13142.48046613999,25740.40777623,53325.26442528 2025-08-26,22:28:51.000,238,11047718,2405,0,1756247330,13142.46699352,27585.235588530006,53325.285386640004 2025-08-26,22:28:52.000,238,11047665,2725,0,1756247331,13142.42657566,29891.351418899998,53325.32032224 2025-08-26,22:28:53.000,238,11047712,2605,0,1756247332,13142.60845603,30813.871062000006,53325.27839952001 2025-08-26,22:28:54.000,238,11047730,2245,0,1756247333,13142.702764369991,31275.208423980002,53325.32730936001 2025-08-26,22:28:55.000,238,11047706,2444,0,1756247334,13142.844226879992,29430.68372427,53325.29237376 2025-08-26,22:28:56.000,238,11047761,3005,0,1756247335,13142.978953079997,28508.37555507,53325.29936088001 2025-08-26,22:28:57.000,238,11047737,2725,0,1756247336,13143.187778689993,26663.702823629996,53325.32032224 2025-08-26,22:28:58.000,238,11047712,2325,0,1756247337,13143.403340609999,23896.679628209997,53325.22250256 2025-08-26,22:28:59.000,238,11047781,2844,0,1756247338,13143.57848466999,30814.23761676,53325.2714124 2025-08-26,22:29:00.000,238,11047737,3005,0,1756247339,13143.78731028,33120.00099063,53325.29237376 2025-08-26,22:29:01.000,238,11047733,2565,0,1756247340,13143.942245409991,34503.435047909996,53325.31333512 2025-08-26,22:29:02.000,238,11047701,3045,0,1756247341,13144.083707919992,30813.906307650002,53325.285386640004 2025-08-26,22:29:03.000,238,11047692,2444,0,1756247342,13144.198225189997,32197.248726239995,53325.37621920001 2025-08-26,22:29:04.000,238,11047755,3045,0,1756247343,13144.252115670002,28507.804575539994,53325.39019344 2025-08-26,22:29:05.000,238,11047741,2764,0,1756247344,13144.279060909997,29429.971762140005,53325.41814192001 2025-08-26,22:29:06.000,238,11047690,2325,0,1756247345,13144.272324600002,27124.01101263,53325.44609040001 2025-08-26,22:29:07.000,238,11047721,2844,0,1756247346,13144.285797219993,25279.133856419998,53325.41814192001 2025-08-26,22:29:08.000,238,11047664,2444,0,1756247347,13144.258851979997,28968.296041919995,53325.474038880006 2025-08-26,22:29:09.000,238,11047749,2844,0,1756247348,13144.272324600002,30812.870085539995,53325.54391008001 2025-08-26,22:29:11.000,238,11047741,3005,0,1756247350,13144.225170429992,28967.92948716,53325.58583280001 2025-08-26,22:29:12.000,238,11047767,2764,0,1756247351,13144.279060909997,32195.895293280002,53325.56487144001 2025-08-26,22:29:13.000,238,11047722,2405,0,1756247352,13144.353160320003,30812.292056880004,53325.59980704 2025-08-26,22:29:14.000,238,11047760,2565,0,1756247353,13144.413787109988,28506.359503889995,53325.64871688 2025-08-26,22:29:15.000,238,11047737,2644,0,1756247354,13144.521568069998,25278.196322129996,53325.75352368001 2025-08-26,22:29:16.000,238,11047731,2565,0,1756247355,13144.642821649999,29889.73716813,53325.66967824 2025-08-26,22:29:17.000,238,11047725,2844,0,1756247356,13144.79775677999,29889.70897161,53325.739549440004 2025-08-26,22:29:18.000,238,11047706,2124,0,1756247357,13144.912274049995,32656.654626599993,53325.75352368001 2025-08-26,22:29:19.000,238,11047802,2405,0,1756247358,13145.04700025,32656.619380949996,53325.83038200001 2025-08-26,22:29:20.000,238,11047756,2525,0,1756247359,13145.181726449991,26200.41990177,53325.94916304001 2025-08-26,22:29:21.000,238,11047719,2805,0,1756247360,13145.309716340002,31273.241716710007,53325.99108576 2025-08-26,22:29:22.000,238,11047731,2844,0,1756247361,13145.370343130002,26661.5810355,53325.97012440001 2025-08-26,22:29:23.000,238,11047754,2365,0,1756247362,13145.397288369997,33117.984939450005,53325.99807288001 2025-08-26,22:29:24.000,238,11047752,2405,0,1756247363,13145.430969920002,29889.934543769996,53326.05396984 2025-08-26,22:29:25.000,238,11047760,2405,0,1756247364,13145.430969920002,29428.963736549995,53326.05396984 2025-08-26,22:29:26.000,238,11047681,2685,0,1756247365,13145.457915159997,28967.978831069995,53326.08890544001 2025-08-26,22:29:27.000,238,11047735,3005,0,1756247366,13145.457915159997,24356.536672889997,53326.03300848 2025-08-26,22:29:28.000,238,11047748,2325,0,1756247367,13145.511805640002,34041.25883946,53326.0399956 2025-08-26,22:29:29.000,238,11047756,2365,0,1756247368,13145.525278259993,28046.220494010005,53326.08191832 2025-08-26,22:29:30.000,238,11047734,2245,0,1756247369,13145.572432429988,24818.233540500005,53326.05396984 2025-08-26,22:29:31.000,238,11047797,2685,0,1756247370,13145.653268149988,28968.88111971,53326.08191832 2025-08-26,22:29:32.000,238,11047806,2325,0,1756247371,13145.754312799989,29891.34436977,53326.179738 2025-08-26,22:29:33.000,238,11047738,2165,0,1756247372,13145.761049109999,31736.080543379998,53326.10287968 2025-08-26,22:29:34.000,238,11047755,2764,0,1756247373,13145.774521729989,28046.692785720006,53326.05396984 2025-08-26,22:29:35.000,238,11047714,2325,0,1756247374,13145.808203279994,29430.091597349994,53326.0399956 2025-08-26,22:29:36.000,238,11047687,2605,0,1756247375,13145.868830069994,29430.119793870006,53326.179738 2025-08-26,22:29:37.000,238,11047750,2245,0,1756247376,13145.87556637999,30352.336324379998,53326.21467360001 2025-08-26,22:29:38.000,238,11047708,2245,0,1756247377,13145.841884829999,28968.72603885,53326.11685392001 2025-08-26,22:29:39.000,238,11047745,2885,0,1756247378,13145.862093759999,25740.40777623,53326.15877664 2025-08-26,22:29:40.000,238,11047723,2764,0,1756247379,13145.909247929994,30813.067461180006,53326.13781528001 2025-08-26,22:29:41.000,238,11047699,2965,0,1756247380,13145.92272055,28968.190304970005,53326.17275088 2025-08-26,22:29:42.000,238,11047724,2285,0,1756247381,13145.929456859994,30351.546821819997,53326.179738 2025-08-26,22:29:43.000,238,11047856,2365,0,1756247382,13145.96313841,28045.557875790008,53326.193712240005 2025-08-26,22:29:44.000,238,11047732,2285,0,1756247383,13146.00355627,23433.657524160008,53326.29851904 2025-08-26,22:29:45.000,238,11047758,2485,0,1756247384,13145.990083649995,28045.078534950007,53326.35441600001 2025-08-26,22:29:46.000,238,11047794,2285,0,1756247385,13145.99681995999,28044.909355829994,53326.34044176 2025-08-26,22:29:47.000,238,11047717,2764,0,1756247386,13145.97661102999,30811.622389530006,53326.36839024 2025-08-26,22:29:48.000,238,11047717,2965,0,1756247387,13145.969874719995,28505.555903069995,53326.46620992 2025-08-26,22:29:49.000,238,11047771,2605,0,1756247388,13145.969874719995,32194.62644988,53326.54306824 2025-08-26,22:29:50.000,238,11047704,2325,0,1756247389,13145.969874719995,28505.16820092,53326.51511976 2025-08-26,22:29:51.000,238,11047756,2405,0,1756247390,13146.0237652,27121.529718870006,53326.50813264 2025-08-26,22:29:52.000,238,11047782,2444,0,1756247391,13146.070919369995,29427.201454049995,53326.6339008 2025-08-26,22:29:53.000,238,11047729,2844,0,1756247392,13146.192172949995,27582.507575220006,53326.57101672001 2025-08-26,22:29:54.000,238,11047747,2965,0,1756247393,13146.340371769991,33116.30019738,53326.626913680004 2025-08-26,22:29:55.000,238,11047760,2365,0,1756247394,13146.468361660001,30810.56502003,53326.68281064 2025-08-26,22:29:56.000,238,11047713,2725,0,1756247395,13146.670450960002,30810.628462199995,53326.66184928 2025-08-26,22:29:57.000,238,11047746,2885,0,1756247396,13146.872540259988,25276.87813482,53326.71774624001 2025-08-26,22:29:58.000,238,11047731,2605,0,1756247397,13147.081365869999,27582.796589549995,53326.71774624001 2025-08-26,22:29:59.000,238,11047750,2325,0,1756247398,13147.20261945,32194.591204230004,53326.71774624001 2025-08-26,22:30:00.000,238,11047756,2405,0,1756247399,13147.37776350999,30350.207487120002,53326.7736432 2025-08-26,22:30:01.000,238,11047745,2844,0,1756247400,13147.539434949991,28044.66968541,53326.75966896001 2025-08-26,22:30:02.000,238,11047731,2805,0,1756247401,13147.734787939997,32195.28201897,53326.766656080006 2025-08-26,22:30:03.000,238,11047777,2764,0,1756247402,13147.768469490002,28967.365556760007,53326.83652728001 2025-08-26,22:30:04.000,238,11047742,2325,0,1756247403,13147.916668309997,31273.382699309994,53326.92735984001 2025-08-26,22:30:05.000,238,11047763,2925,0,1756247404,13147.990767720003,28967.689816740007,53326.89941136 2025-08-26,22:30:06.000,238,11047725,2965,0,1756247405,13148.058130819998,29890.160115930004,53326.85748864001 2025-08-26,22:30:07.000,238,11047712,2485,0,1756247406,13148.145702849994,28045.4662371,53326.983256800006 2025-08-26,22:30:08.000,238,11047694,2325,0,1756247407,13148.246747499994,28967.76735717,53326.934346960006 2025-08-26,22:30:09.000,238,11047718,2245,0,1756247408,13148.327583219994,32657.05642701,53326.90639848001 2025-08-26,22:30:10.000,238,11047657,3005,0,1756247409,13148.42189156,29428.829803080007,53326.99723104 2025-08-26,22:30:11.000,238,11047751,2644,0,1756247410,13148.570090379995,23894.70587181,53327.01120528 2025-08-26,22:30:12.000,238,11047716,2444,0,1756247411,13148.64418979,31273.234667580007,53327.06710224 2025-08-26,22:30:13.000,238,11047753,2885,0,1756247412,13148.751970749996,28967.30211459,53327.032166640005 2025-08-26,22:30:14.000,238,11047686,2525,0,1756247413,13148.879960639992,31734.247769580004,53327.150947680006 2025-08-26,22:30:15.000,238,11047762,2565,0,1756247414,13148.886696950001,28505.866064789996,53327.129986320004 2025-08-26,22:30:16.000,238,11047708,2045,0,1756247415,13148.893433259997,30350.306174940008,53327.19287040001 2025-08-26,22:30:17.000,238,11047740,2565,0,1756247416,13148.940587429992,31272.50155806,53327.18588328 2025-08-26,22:30:18.000,238,11047738,2365,0,1756247417,13148.927114810002,25738.377626789996,53327.20684464 2025-08-26,22:30:19.000,238,11047775,2805,0,1756247418,13148.960796359992,31272.05041374,53327.33959992001 2025-08-26,22:30:20.000,238,11047744,2405,0,1756247419,13148.994477909997,29427.229650570007,53327.32562568 2025-08-26,22:30:21.000,238,11047690,2365,0,1756247420,13149.095522559997,27582.42298566,53327.35357416 2025-08-26,22:30:22.000,238,11047704,2644,0,1756247421,13149.115731489997,34038.460334849995,53327.39549688 2025-08-26,22:30:23.000,238,11047745,2725,0,1756247422,13149.210039830003,26659.80465474,53327.56318776 2025-08-26,22:30:24.000,238,11047696,2325,0,1756247423,13149.317820789998,29426.602278000006,53327.62607184001 2025-08-26,22:30:25.000,238,11047753,2885,0,1756247424,13149.391920199989,31732.2317184,53327.57716200001 2025-08-26,22:30:26.000,238,11047771,2565,0,1756247425,13149.519910089999,32654.455298040004,53327.69594304001 2025-08-26,22:30:27.000,238,11047726,2485,0,1756247426,13149.63442735999,34960.19752452,53327.77978848 2025-08-26,22:30:28.000,238,11047751,2685,0,1756247427,13149.75568093999,26659.48039476,53327.83568544 2025-08-26,22:30:29.000,238,11047796,2444,0,1756247428,13149.88367083,26659.515640409998,53327.87760816 2025-08-26,22:30:30.000,238,11047727,2965,0,1756247429,13150.052078579996,26659.49449302,53327.89856952 2025-08-26,22:30:31.000,238,11047705,2764,0,1756247430,13150.173332159997,28965.257866889995,53327.89158240001 2025-08-26,22:30:32.000,238,11047725,2405,0,1756247431,13150.341739909993,28965.279014280008,53328.00337632 2025-08-26,22:30:33.000,238,11047733,2925,0,1756247432,13150.489938729988,34960.28211407999,53328.00337632 2025-08-26,22:30:34.000,238,11047660,2485,0,1756247433,13150.69202802999,26659.614328230004,53328.07324752 2025-08-26,22:30:35.000,238,11047717,2805,0,1756247434,13150.89411732999,25737.390748589998,53328.087221760004 2025-08-26,22:30:36.000,238,11047741,2685,0,1756247435,13151.10294294,27120.94464108,53328.157092960006 2025-08-26,22:30:37.000,238,11047715,2685,0,1756247436,13151.399340579992,29887.97488563,53328.21298992 2025-08-26,22:30:38.000,238,11047684,2365,0,1756247437,13151.695738219998,27121.247753670003,53328.254912640004 2025-08-26,22:30:39.000,238,11047740,2245,0,1756247438,13151.938245379999,24354.471277799996,53328.23395128 2025-08-26,22:30:40.000,238,11047772,2525,0,1756247439,13152.207697779995,29888.496521249996,53328.28286112 2025-08-26,22:30:41.000,238,11047694,2205,0,1756247440,13152.409787079996,30810.89632914,53328.303822480004 2025-08-26,22:30:42.000,238,11047737,2844,0,1756247441,13152.584931140002,30810.987967830006,53328.3108096 2025-08-26,22:30:43.000,238,11047756,2285,0,1756247442,13152.733129959997,26199.397777920007,53328.43657776001 2025-08-26,22:30:44.000,238,11047720,2325,0,1756247443,13152.773547819997,30810.87518175,53328.42959064 2025-08-26,22:30:45.000,238,11047750,2525,0,1756247444,13152.760075199993,25738.01812116,53328.47850048 2025-08-26,22:30:46.000,238,11047704,2485,0,1756247445,13152.692712099997,31271.69795724,53328.50644896 2025-08-26,22:30:47.000,238,11047714,1925,0,1756247446,13152.584931140002,28043.429038529997,53328.660165600006 2025-08-26,22:30:48.000,238,11047725,2885,0,1756247447,13152.456941249991,25737.404846849997,53328.757985280005 2025-08-26,22:30:49.000,238,11047762,2365,0,1756247448,13152.328951359996,26198.319261030003,53328.77195952001 2025-08-26,22:30:50.000,238,11047712,2325,0,1756247449,13152.248115639995,25736.988948180006,53328.79292088 2025-08-26,22:30:51.000,238,11047706,2005,0,1756247450,13152.21443408999,30809.59224009,53328.89074056 2025-08-26,22:30:52.000,238,11047705,2644,0,1756247451,13152.28179719,30809.43715923,53328.86977920001 2025-08-26,22:30:53.000,238,11047752,2365,0,1756247452,13152.416523389991,28503.659687100007,53328.89772768001 2025-08-26,22:30:54.000,238,11047786,2485,0,1756247453,13152.584931140002,28042.526749890007,53328.946637520006 2025-08-26,22:30:55.000,238,11047717,2764,0,1756247454,13152.874592469998,29425.911463259996,53329.00253448 2025-08-26,22:30:56.000,238,11047711,2565,0,1756247455,13153.23835321,29425.85507022,53329.0095216 2025-08-26,22:30:57.000,238,11047744,2365,0,1756247456,13153.528014539996,27581.210535299993,53328.995547360006 2025-08-26,22:30:58.000,238,11047729,2805,0,1756247457,13153.831148489997,29886.903417869995,53329.07240568 2025-08-26,22:30:59.000,238,11047678,2365,0,1756247458,13154.100600889993,26658.754334369994,53329.10035416 2025-08-26,22:31:00.000,238,11047782,2205,0,1756247459,13154.302690189994,26197.56500412,53329.12131552 2025-08-26,22:31:01.000,238,11047736,2245,0,1756247460,13154.47783425,33114.75643790999,53329.19118672 2025-08-26,22:31:02.000,238,11047755,2285,0,1756247461,13154.57214258999,29886.69194397,53329.25407080001 2025-08-26,22:31:03.000,238,11047692,2085,0,1756247462,13154.69339616999,29886.67784571,53329.22612232 2025-08-26,22:31:04.000,238,11047788,2325,0,1756247463,13154.7809682,27581.069552700006,53329.379838960005 2025-08-26,22:31:05.000,238,11047770,2405,0,1756247464,13154.888749159996,31270.351573410007,53329.40778744 2025-08-26,22:31:06.000,238,11047695,2685,0,1756247465,13155.003266430002,26659.057446959996,53329.547529840005 2025-08-26,22:31:07.000,238,11047805,2925,0,1756247466,13155.117783699992,33115.32741744,53329.54054272001 2025-08-26,22:31:08.000,238,11047763,2685,0,1756247467,13155.232300969998,27581.739220050003,53329.61041392001 2025-08-26,22:31:09.000,238,11047718,2205,0,1756247468,13155.407445029989,30348.854054159994,53329.62438816 2025-08-26,22:31:10.000,238,11047702,2245,0,1756247469,13155.508489679989,28504.442140529995,53329.547529840005 2025-08-26,22:31:11.000,238,11047682,2485,0,1756247470,13155.64995218999,29888.158163009997,53329.6034268 2025-08-26,22:31:12.000,238,11047729,2685,0,1756247471,13155.75773315,34038.7070544,53329.72220784 2025-08-26,22:31:13.000,238,11047648,2205,0,1756247472,13155.825096249995,29427.194404919996,53329.72919496 2025-08-26,22:31:14.000,238,11047729,2764,0,1756247473,13155.85204148999,28966.061467709995,53329.715220720005 2025-08-26,22:31:15.000,238,11047748,2365,0,1756247474,13155.89919566,28966.01917293,53329.72919496 2025-08-26,22:31:16.000,238,11047666,2565,0,1756247475,13155.97329506999,33116.43413085,53329.72919496 2025-08-26,22:31:17.000,238,11047655,2444,0,1756247476,13156.02044924,29888.249801700003,53329.82002752 2025-08-26,22:31:18.000,238,11047701,2764,0,1756247477,13156.114757579991,31271.690908110002,53330.00867976 2025-08-26,22:31:19.000,238,11047726,2405,0,1756247478,13156.155175439992,29888.12291736,53330.02964112 2025-08-26,22:31:20.000,238,11047706,2205,0,1756247479,13156.249483779997,32654.920540620005,53330.169383520006 2025-08-26,22:31:21.000,238,11047654,2325,0,1756247480,13156.276429019992,29426.736211469994,53330.17637064 2025-08-26,22:31:22.000,238,11047711,2805,0,1756247481,13156.283165330002,29426.609327130005,53330.17637064 2025-08-26,22:31:23.000,238,11047682,2285,0,1756247482,13156.296637949992,23431.563932549994,53330.21130624001 2025-08-26,22:31:24.000,238,11047652,2365,0,1756247483,13156.303374260002,25276.095681389997,53330.30912592001 2025-08-26,22:31:25.000,238,11047704,2245,0,1756247484,13156.310110569997,30809.838959639994,53330.29515168 2025-08-26,22:31:26.000,238,11047708,2644,0,1756247485,13156.296637949992,27120.690872399995,53330.37201 2025-08-26,22:31:27.000,238,11047775,2685,0,1756247486,13156.310110569997,32193.406950389995,53330.39995848 2025-08-26,22:31:28.000,238,11047687,2965,0,1756247487,13156.424627840002,24815.061432000002,53330.46982968 2025-08-26,22:31:29.000,238,11047739,2844,0,1756247488,13156.498727249993,28965.51163557,53330.53970088 2025-08-26,22:31:30.000,238,11047784,2325,0,1756247489,13156.633453449998,33116.08167435,53330.553675120005 2025-08-26,22:31:31.000,238,11047726,2365,0,1756247490,13156.82880643999,27121.156114979996,53330.61655920001 2025-08-26,22:31:32.000,238,11047786,2005,0,1756247491,13157.07804991,29427.039324059995,53330.70040464 2025-08-26,22:31:33.000,238,11047782,2085,0,1756247492,13157.246457659996,30349.44618108,53330.672456160006 2025-08-26,22:31:34.000,238,11047741,2925,0,1756247493,13157.502437440002,29888.376686040006,53330.721366000005 2025-08-26,22:31:35.000,238,11047743,2725,0,1756247494,13157.724735669988,34499.931630299994,53330.77726296 2025-08-26,22:31:36.000,238,11047692,2365,0,1756247495,13157.845989249989,27582.58511565,53330.83315992001 2025-08-26,22:31:37.000,238,11047776,2605,0,1756247496,13158.05481486,31271.775497669994,53330.86809552 2025-08-26,22:31:38.000,238,11047747,2605,0,1756247497,13158.162595819995,29888.151113879998,53330.937966720005 2025-08-26,22:31:39.000,238,11047755,2805,0,1756247498,13158.23669523,28965.70196208,53330.88206976001 2025-08-26,22:31:40.000,238,11047757,2925,0,1756247499,13158.23669523,36344.005185689995,53330.91700536 2025-08-26,22:31:41.000,238,11047755,3005,0,1756247500,13158.27037677999,29426.567032349994,53330.95892808001 2025-08-26,22:31:42.000,238,11047710,2565,0,1756247501,13158.203013679995,27581.7744657,53330.9659152 2025-08-26,22:31:43.000,238,11047750,2285,0,1756247502,13158.12891426999,26659.388756069995,53331.04976064001 2025-08-26,22:31:44.000,238,11047766,2405,0,1756247503,13158.061551169994,28042.717076400004,53331.07770912001 2025-08-26,22:31:45.000,238,11047725,2844,0,1756247504,13158.07502379,29887.305218280002,53331.11264472 2025-08-26,22:31:46.000,238,11047706,2245,0,1756247505,13158.07502379,28964.912459519997,53331.09867048001 2025-08-26,22:31:47.000,238,11047761,2725,0,1756247506,13158.18954105999,32653.997104590002,53331.23142576 2025-08-26,22:31:48.000,238,11047733,2245,0,1756247507,13158.304058329995,31731.653689740007,53331.23841288 2025-08-26,22:31:49.000,238,11047779,3045,0,1756247508,13158.35794881,30348.29012376,53331.32924544 2025-08-26,22:31:50.000,238,11047771,2844,0,1756247509,13158.492675009991,26659.036299569998,53331.28732272001 2025-08-26,22:31:51.000,238,11047697,2764,0,1756247510,13158.586983349996,32192.751381299997,53331.343219680006 2025-08-26,22:31:52.000,238,11047792,2245,0,1756247511,13158.701500620002,26658.923513489994,53331.44802648 2025-08-26,22:31:53.000,238,11047751,2725,0,1756247512,13158.775600029992,25275.376670130005,53331.46898784 2025-08-26,22:31:54.000,238,11047748,2365,0,1756247513,13158.829490509997,29425.756382399995,53331.45501360001 2025-08-26,22:31:55.000,238,11047763,2844,0,1756247514,13158.930535159998,30348.015207689998,53331.510910560006 2025-08-26,22:31:56.000,238,11047744,2405,0,1756247515,13158.977689329993,25275.348473610007,53331.5248848 2025-08-26,22:31:57.000,238,11047752,2325,0,1756247516,13159.058525049993,29886.83292657,53331.60174312001 2025-08-26,22:31:58.000,238,11047755,3005,0,1756247517,13159.105679219989,27581.083650960005,53331.71353704 2025-08-26,22:31:59.000,238,11047777,2605,0,1756247518,13159.132624459999,28964.524757370003,53331.71353704 2025-08-26,22:32:00.000,238,11047754,2405,0,1756247519,13159.166306009989,31731.41401932,53331.70654992 2025-08-26,22:32:01.000,238,11047714,2525,0,1756247520,13159.240405419994,28503.476409719995,53331.81135672 2025-08-26,22:32:02.000,238,11047708,2525,0,1756247521,13159.22693279999,29886.973909170003,53331.83930520001 2025-08-26,22:32:03.000,238,11047717,2725,0,1756247522,13159.25387804,31270.563047310003,53331.85327944 2025-08-26,22:32:04.000,238,11047801,2885,0,1756247523,13159.31450483,26659.142036520003,53331.85327944 2025-08-26,22:32:05.000,238,11047780,2485,0,1756247524,13159.34818637999,24353.505546989996,53331.81135672 2025-08-26,22:32:06.000,238,11047745,2925,0,1756247525,13159.47617627,29426.207526719998,53331.8742408 2025-08-26,22:32:07.000,238,11047734,2245,0,1756247526,13159.59742985,30809.747320950002,53331.895202160005 2025-08-26,22:32:08.000,238,11047784,2444,0,1756247527,13159.759101290001,28965.250817759996,53331.97206048 2025-08-26,22:32:09.000,238,11047841,2925,0,1756247528,13159.900563800002,33576.80576202,53332.02097032 2025-08-26,22:32:10.000,238,11047796,2525,0,1756247529,13160.048762619997,31732.259914919996,53332.00000896 2025-08-26,22:32:11.000,238,11047708,2405,0,1756247530,13160.203697749988,29426.567032349994,53332.00699608001 2025-08-26,22:32:12.000,238,11047761,2764,0,1756247531,13160.291269779998,31271.126977709995,53332.09084152 2025-08-26,22:32:13.000,238,11047802,2365,0,1756247532,13160.399050739994,27120.697921529994,53332.05590592001 2025-08-26,22:32:14.000,238,11047737,2764,0,1756247533,13160.479886459994,27120.585135450005,53332.13975136 2025-08-26,22:32:15.000,238,11047849,2805,0,1756247534,13160.439468599994,29887.3334148,53332.14673848 2025-08-26,22:32:16.000,238,11047831,3045,0,1756247535,13160.42599597999,25736.798621669994,53332.23757104 2025-08-26,22:32:17.000,238,11047801,2885,0,1756247536,13160.365369189989,28042.42101294,53332.25154528001 2025-08-26,22:32:18.000,238,11047845,2685,0,1756247537,13160.257588229993,28503.363623640005,53332.26551952 2025-08-26,22:32:19.000,238,11047776,2444,0,1756247538,13160.196961439993,29886.628501800005,53332.349364960006 2025-08-26,22:32:20.000,238,11047755,2525,0,1756247539,13160.116125719993,28964.08771131,53332.39128768001 2025-08-26,22:32:21.000,238,11047726,2365,0,1756247540,13160.028553689997,32192.025320910005,53332.39128768001 2025-08-26,22:32:22.000,238,11047800,2325,0,1756247541,13159.940981660002,30347.3596386,53332.44019752001 2025-08-26,22:32:23.000,238,11047767,2805,0,1756247542,13159.880354870002,24352.427030100007,53332.48212024 2025-08-26,22:32:24.000,238,11047779,2844,0,1756247543,13159.839937010001,22507.704954750006,53332.5030816 2025-08-26,22:32:25.000,238,11047734,2405,0,1756247544,13159.866882249997,29424.847044630005,53332.51006872001 2025-08-26,22:32:26.000,238,11047778,2285,0,1756247545,13159.907300109997,31730.568123720004,53332.48910736001 2025-08-26,22:32:27.000,238,11047751,2844,0,1756247546,13159.947717969997,32191.708110060004,53332.47513312 2025-08-26,22:32:28.000,238,11047736,2325,0,1756247547,13160.075707859993,24352.307194890003,53332.4332104 2025-08-26,22:32:29.000,238,11047786,2405,0,1756247548,13160.244115609989,29886.05047314,53332.52404296 2025-08-26,22:32:30.000,238,11047773,2925,0,1756247549,13160.44620490999,29886.085718789996,53332.52404296 2025-08-26,22:32:31.000,238,11047797,2444,0,1756247550,13160.62808527999,34497.54197522999,53332.58692704001 2025-08-26,22:32:32.000,238,11047823,2685,0,1756247551,13160.78975671999,28963.890335670003,53332.565965680005 2025-08-26,22:32:33.000,238,11047841,2365,0,1756247552,13161.012054949992,30808.563067109993,53332.614875520005 2025-08-26,22:32:34.000,238,11047757,3005,0,1756247553,13161.173726389992,30347.542915979997,53332.55199144 2025-08-26,22:32:35.000,238,11047754,2565,0,1756247554,13161.328661519998,26197.459267169994,53332.60090128 2025-08-26,22:32:36.000,238,11047797,2885,0,1756247555,13161.476860339993,30347.888323349995,53332.67775960001 2025-08-26,22:32:37.000,238,11047750,2285,0,1756247556,13161.584641299989,28964.644592580007,53332.663785360004 2025-08-26,22:32:38.000,238,11047798,2444,0,1756247557,13161.672213329999,33115.18643484,53332.7476308 2025-08-26,22:32:39.000,238,11047767,2725,0,1756247558,13161.70589487999,30809.690927910007,53332.70570808001 2025-08-26,22:32:40.000,238,11047773,2844,0,1756247559,13161.74631273999,28504.04738925,53332.7476308 2025-08-26,22:32:41.000,238,11047834,2205,0,1756247560,13161.75304905,30348.811759379998,53332.72666944001 2025-08-26,22:32:42.000,238,11047759,2885,0,1756247561,13161.800203219995,34960.437194939994,53332.796540639996 2025-08-26,22:32:43.000,238,11047753,2764,0,1756247562,13161.81367584,34960.56407928,53332.83846336 2025-08-26,22:32:44.000,238,11047813,2805,0,1756247563,13161.82714845999,26198.67876666,53332.831476240004 2025-08-26,22:32:45.000,238,11047747,2885,0,1756247564,13161.81367584,27582.225610020003,53332.831476240004 2025-08-26,22:32:46.000,238,11047801,2844,0,1756247565,13161.73284012,25737.651566400004,53332.89436032001 2025-08-26,22:32:47.000,238,11047779,2925,0,1756247566,13161.658740709994,33577.27805373,53332.88038608 2025-08-26,22:32:48.000,238,11047751,2725,0,1756247567,13161.550959749999,28043.478382440007,53332.84545048001 2025-08-26,22:32:49.000,238,11047794,2565,0,1756247568,13161.429706169998,25737.715008569998,53332.87339896001 2025-08-26,22:32:50.000,238,11047782,2444,0,1756247569,13161.328661519998,24815.427986759998,53332.83846336 2025-08-26,22:32:51.000,238,11047748,2444,0,1756247570,13161.234353179992,27582.366592620005,53332.92230880001 2025-08-26,22:32:52.000,238,11047779,2725,0,1756247571,13161.193935319992,28043.57002113,53332.852437600006 2025-08-26,22:32:53.000,238,11047710,2565,0,1756247572,13161.133308529992,27121.254802800002,53332.87339896001 2025-08-26,22:32:54.000,238,11047775,2885,0,1756247573,13161.079418050002,27582.373641750004,53332.83846336 2025-08-26,22:32:55.000,238,11047785,2565,0,1756247574,13161.032263879992,29888.12291736,53332.76859216 2025-08-26,22:32:56.000,238,11047768,2124,0,1756247575,13161.005318639996,27582.338396100007,53332.8873732 2025-08-26,22:32:57.000,238,11047771,2844,0,1756247576,13161.005318639996,33577.29215199,53332.831476240004 2025-08-26,22:32:58.000,238,11047754,2365,0,1756247577,13160.991846019991,26660.058423420007,53332.796540639996 2025-08-26,22:32:59.000,238,11047736,2405,0,1756247578,13160.971637089991,26198.777454480005,53332.86641184 2025-08-26,22:33:00.000,238,11047776,2405,0,1756247579,13160.944691849996,32654.871196709995,53332.92929592 2025-08-26,22:33:01.000,238,11047720,2405,0,1756247580,13160.87732875,28504.38574749,53332.91532168 2025-08-26,22:33:02.000,238,11047683,2844,0,1756247581,13160.83691089,32193.540883859998,53332.90833456 2025-08-26,22:33:03.000,238,11047700,2085,0,1756247582,13160.72912992999,31271.211567270002,53332.999167120004 2025-08-26,22:33:04.000,238,11047805,2805,0,1756247583,13160.641557899995,25276.074534,53332.97820576 2025-08-26,22:33:05.000,238,11047765,2605,0,1756247584,13160.52704062999,32654.476445430002,53332.93628304 2025-08-26,22:33:06.000,238,11047724,2365,0,1756247585,13160.42599597999,33576.79871289,53332.97121864001 2025-08-26,22:33:07.000,238,11047747,2805,0,1756247586,13160.264324539989,29426.545884959996,53332.92929592 2025-08-26,22:33:08.000,238,11047732,2485,0,1756247587,13160.149807269998,29426.637523650003,53332.88038608 2025-08-26,22:33:09.000,238,11047829,2725,0,1756247588,13160.136334649993,27582.204462630005,53332.76859216 2025-08-26,22:33:10.000,238,11047694,2365,0,1756247589,13160.075707859993,31271.648613330006,53332.69173384 2025-08-26,22:33:11.000,238,11047712,2285,0,1756247590,13160.082444170002,26660.319241229998,53332.76859216 2025-08-26,22:33:12.000,238,11047732,2444,0,1756247591,13160.116125719993,33116.76543996,53332.733656560005 2025-08-26,22:33:13.000,238,11047757,2764,0,1756247592,13160.163279889988,28966.533759419995,53332.70570808001 2025-08-26,22:33:14.000,238,11047736,2405,0,1756247593,13160.190225129998,33117.2447808,53332.663785360004 2025-08-26,22:33:15.000,238,11047763,2605,0,1756247594,13160.277797159993,28966.914412440005,53332.58692704001 2025-08-26,22:33:16.000,238,11047757,2805,0,1756247595,13160.298006089994,33117.47740208999,53332.63583688001 2025-08-26,22:33:17.000,238,11047724,2644,0,1756247596,13160.291269779998,29428.12489008,53332.565965680005 2025-08-26,22:33:18.000,238,11047753,2844,0,1756247597,13160.237379299993,30811.594193009994,53332.57993992 2025-08-26,22:33:19.000,238,11047748,2245,0,1756247598,13160.156543579993,34500.74932938001,53332.54500432 2025-08-26,22:33:20.000,238,11047750,2365,0,1756247599,13160.015081069992,28966.62539811,53332.58692704001 2025-08-26,22:33:21.000,238,11047705,2844,0,1756247600,13159.718683430001,28044.084607619996,53332.5729528 2025-08-26,22:33:22.000,238,11047791,2925,0,1756247601,13159.44923102999,31271.972873310006,53332.5729528 2025-08-26,22:33:23.000,238,11047769,2844,0,1756247602,13159.105679219989,28504.893284849997,53332.614875520005 2025-08-26,22:33:24.000,238,11047768,2165,0,1756247603,13158.795808959992,32193.907438619994,53332.57993992 2025-08-26,22:33:25.000,238,11047787,2725,0,1756247604,13158.485938699996,32654.97693366,53332.55897856001 2025-08-26,22:33:26.000,238,11047738,2205,0,1756247605,13158.25016784999,29888.003082149997,53332.5729528 2025-08-26,22:33:27.000,238,11047777,3045,0,1756247606,13158.02786961999,28043.316252450008,53332.5729528 2025-08-26,22:33:28.000,238,11047774,2644,0,1756247607,13157.913352349999,26659.903342560006,53332.48212024 2025-08-26,22:33:29.000,238,11047768,2405,0,1756247608,13157.845989249989,27582.26085567,53332.447184640005 2025-08-26,22:33:30.000,238,11047751,2925,0,1756247609,13157.792098769998,34960.76145491999,53332.37032632001 2025-08-26,22:33:31.000,238,11047725,2805,0,1756247610,13157.792098769998,30349.340444129994,53332.32141648001 2025-08-26,22:33:32.000,238,11047779,2965,0,1756247611,13157.845989249989,28504.745253119996,53332.25154528001 2025-08-26,22:33:33.000,238,11047803,3085,0,1756247612,13157.866198179989,29888.30619474,53332.19564832 2025-08-26,22:33:34.000,238,11047753,2685,0,1756247613,13157.852725559998,27582.57806652,53332.16769984 2025-08-26,22:33:35.000,238,11047766,2285,0,1756247614,13157.832516629998,33116.58216258,53332.20263544001 2025-08-26,22:33:36.000,238,11047755,2844,0,1756247615,13157.778626149993,34038.939675689995,53332.25154528001 2025-08-26,22:33:37.000,238,11047766,2285,0,1756247616,13157.677581499993,29888.531766900007,53332.12577712001 2025-08-26,22:33:38.000,238,11047731,2805,0,1756247617,13157.576536849992,28044.04936197,53332.13276424001 2025-08-26,22:33:39.000,238,11047739,3045,0,1756247618,13157.455283269992,27582.91642476,53332.06988016 2025-08-26,22:33:40.000,238,11047779,3005,0,1756247619,13157.354238619992,30811.05141,53332.0489188 2025-08-26,22:33:41.000,238,11047673,2685,0,1756247620,13157.280139210001,35883.986011019995,53331.93712488001 2025-08-26,22:33:42.000,238,11047774,2285,0,1756247621,13157.21951242,29427.716040540006,53331.9790476 2025-08-26,22:33:43.000,238,11047765,2844,0,1756247622,13157.15888563,28505.50655916,53331.944112000005 2025-08-26,22:33:44.000,238,11047751,2925,0,1756247623,13157.15214931999,24816.323226270004,53331.88821504001 2025-08-26,22:33:45.000,238,11047773,2965,0,1756247624,13157.11846777,29889.180286860006,53331.92315064 2025-08-26,22:33:46.000,238,11047774,2365,0,1756247625,13157.07804991,29889.25782729,53331.86725368001 2025-08-26,22:33:47.000,238,11047794,2525,0,1756247626,13157.084786219995,31733.9940009,53331.86725368001 2025-08-26,22:33:48.000,238,11047721,3285,0,1756247627,13157.09825884,31733.9940009,53331.825330960004 2025-08-26,22:33:49.000,238,11047744,2285,0,1756247628,13157.09825884,28044.719029319996,53331.76244688 2025-08-26,22:33:50.000,238,11047778,2405,0,1756247629,13157.07131359999,31733.860067429996,53331.81834384001 2025-08-26,22:33:51.000,238,11047722,1965,0,1756247630,13156.97700526,26199.884167890006,53331.86026656 2025-08-26,22:33:52.000,238,11047743,2685,0,1756247631,13156.923114779995,26660.826778589995,53331.86725368001 2025-08-26,22:33:53.000,238,11047755,2965,0,1756247632,13156.76817964999,31733.437119630005,53331.83930520001 2025-08-26,22:33:54.000,238,11047743,2805,0,1756247633,13156.680607619994,28966.230646829994,53331.825330960004 2025-08-26,22:33:55.000,238,11047739,2885,0,1756247634,13156.559354039993,28966.068516839994,53331.79738248001 2025-08-26,22:33:56.000,238,11047815,2844,0,1756247635,13156.377473669992,30349.361591520006,53331.76244688 2025-08-26,22:33:57.000,238,11047748,2325,0,1756247636,13156.222538540002,30349.2629037,53331.55283328001 2025-08-26,22:33:58.000,238,11047758,2485,0,1756247637,13156.027185549996,33577.313299379995,53331.61571736 2025-08-26,22:33:59.000,238,11047796,2085,0,1756247638,13155.946349829996,30810.311251349995,53331.420078 2025-08-26,22:34:00.000,238,11047806,2485,0,1756247639,13155.865514109995,33116.074625220004,53331.40610376 2025-08-26,22:34:01.000,238,11047739,2525,0,1756247640,13155.825096249995,33116.166263909996,53331.38514240001 2025-08-26,22:34:02.000,238,11047763,2805,0,1756247641,13155.764469459995,24815.427986759998,53331.37815528 2025-08-26,22:34:03.000,238,11047792,2325,0,1756247642,13155.75099683999,32193.914487750008,53331.37815528 2025-08-26,22:34:04.000,238,11047769,2644,0,1756247643,13155.71057897999,28965.899337719995,53331.25238712 2025-08-26,22:34:05.000,238,11047785,2764,0,1756247644,13155.67689743,24354.379639110004,53331.24540000001 2025-08-26,22:34:06.000,238,11047750,2565,0,1756247645,13155.60953432999,24354.42193389,53331.2104644 2025-08-26,22:34:07.000,238,11047785,3045,0,1756247646,13155.501753369994,33577.59526458,53331.175528800006 2025-08-26,22:34:08.000,238,11047805,2844,0,1756247647,13155.373763479998,31733.02122096,53331.16155456 2025-08-26,22:34:09.000,238,11047773,2925,0,1756247648,13155.319872999993,27121.557915390003,53331.105657600005 2025-08-26,22:34:10.000,238,11047720,2405,0,1756247649,13155.232300969998,30810.917476529998,53331.04976064001 2025-08-26,22:34:11.000,238,11047727,3045,0,1756247650,13155.137992629992,30349.91142366,53331.00085080001 2025-08-26,22:34:12.000,238,11047735,2885,0,1756247651,13155.036947979992,29427.821777489997,53330.93097960001 2025-08-26,22:34:13.000,238,11047761,2844,0,1756247652,13154.962848570001,27583.459207770007,53330.95194096001 2025-08-26,22:34:14.000,238,11047713,2885,0,1756247653,13154.935903329992,30811.784519520006,53330.86809552 2025-08-26,22:34:15.000,238,11047732,2764,0,1756247654,13154.882012850001,28045.092633210006,53330.80521144 2025-08-26,22:34:16.000,238,11047723,2725,0,1756247655,13154.875276539991,32656.943640929996,53330.7563016 2025-08-26,22:34:17.000,238,11047809,2844,0,1756247656,13154.855067609991,25739.731059750004,53330.70739176 2025-08-26,22:34:18.000,238,11047792,2405,0,1756247657,13154.82138606,33579.80164227,53330.60957208 2025-08-26,22:34:19.000,238,11047766,2005,0,1756247658,13154.82138606,28968.310140179994,53330.553675120005 2025-08-26,22:34:20.000,238,11047754,2565,0,1756247659,13154.794440819991,29890.780439370006,53330.57463648001 2025-08-26,22:34:21.000,238,11047745,2764,0,1756247660,13154.76075927,33580.210491809994,53330.45585544001 2025-08-26,22:34:22.000,238,11047772,2405,0,1756247661,13154.67992355,30813.15205074,53330.504765280006 2025-08-26,22:34:23.000,238,11047821,2725,0,1756247662,13154.565406279995,27585.017065499997,53330.41393272 2025-08-26,22:34:24.000,238,11047793,2925,0,1756247663,13154.49804318,33118.97886678,53330.34406152 2025-08-26,22:34:25.000,238,11047764,2405,0,1756247664,13154.39699853,30813.018117269996,53330.267203200005 2025-08-26,22:34:26.000,238,11047767,2805,0,1756247665,13154.309426499989,29429.414880869997,53330.316113040004 2025-08-26,22:34:27.000,238,11047799,2764,0,1756247666,13154.282481259994,30351.723050069995,53330.316113040004 2025-08-26,22:34:28.000,238,11047771,2764,0,1756247667,13154.242063399994,31273.995973619996,53330.29515168 2025-08-26,22:34:29.000,238,11047777,2925,0,1756247668,13154.215118159998,28506.881139510006,53330.197332 2025-08-26,22:34:30.000,238,11047717,2725,0,1756247669,13154.208381849989,23895.18521265,53330.17637064 2025-08-26,22:34:31.000,238,11047703,2805,0,1756247670,13154.147755059988,28506.754255170003,53330.13444792 2025-08-26,22:34:32.000,238,11047699,2965,0,1756247671,13154.194909229998,32657.176262220004,53330.099512320005 2025-08-26,22:34:33.000,238,11047746,2285,0,1756247672,13154.181436609993,33579.442136640006,53330.02265400001 2025-08-26,22:34:34.000,238,11047770,2205,0,1756247673,13154.248799709989,34501.722109320006,53330.06457672 2025-08-26,22:34:35.000,238,11047737,2365,0,1756247674,13154.275744949999,31273.601222340003,53330.099512320005 2025-08-26,22:34:36.000,238,11047766,2365,0,1756247675,13154.39699853,28045.381647539994,53330.03662824 2025-08-26,22:34:37.000,238,11047786,2325,0,1756247676,13154.49130686999,31273.565976690006,53329.96675704 2025-08-26,22:34:38.000,238,11047847,2885,0,1756247677,13154.545197349995,28045.423942320005,53329.95976992 2025-08-26,22:34:39.000,238,11047741,2885,0,1756247678,13154.61256044999,27584.206415549997,53329.9877184 2025-08-26,22:34:40.000,238,11047735,2805,0,1756247679,13154.646241999995,26200.652523059995,53329.99470552001 2025-08-26,22:34:41.000,238,11047690,2365,0,1756247680,13154.626033069995,28506.46524084,53330.04361536001 2025-08-26,22:34:42.000,238,11047776,2485,0,1756247681,13154.63276937999,29889.88519986,53330.04361536001 2025-08-26,22:34:43.000,238,11047780,2365,0,1756247682,13154.565406279995,34501.517684549995,53330.06457672 2025-08-26,22:34:44.000,238,11047780,2685,0,1756247683,13154.51151579999,30350.968793160006,53330.04361536001 2025-08-26,22:34:45.000,238,11047791,2685,0,1756247684,13154.49804318,31273.382699309994,53329.96675704 2025-08-26,22:34:46.000,238,11047780,2725,0,1756247685,13154.47783425,28967.61227631,53329.95976992 2025-08-26,22:34:47.000,238,11047728,2325,0,1756247686,13154.565406279995,31734.698913900007,53329.96675704 2025-08-26,22:34:48.000,238,11047764,2485,0,1756247687,13154.686659859995,30812.630415120002,53329.91086008 2025-08-26,22:34:49.000,238,11047810,1805,0,1756247688,13154.915694399991,33118.640508540004,53329.84098888 2025-08-26,22:34:50.000,238,11047755,2844,0,1756247689,13155.137992629992,32657.824782180003,53329.86893736 2025-08-26,22:34:51.000,238,11047805,2485,0,1756247690,13155.367027169988,29891.083551959993,53329.91086008 2025-08-26,22:34:52.000,238,11047800,2365,0,1756247691,13155.575852779999,32658.290024760005,53329.90387296001 2025-08-26,22:34:53.000,238,11047744,2444,0,1756247692,13155.71731529,32197.255775369995,53329.84098888 2025-08-26,22:34:54.000,238,11047783,2885,0,1756247693,13155.81835994,29430.324218640002,53329.82701464001 2025-08-26,22:34:55.000,238,11047766,2365,0,1756247694,13155.865514109995,28969.177183170003,53329.87592448001 2025-08-26,22:34:56.000,238,11047816,2525,0,1756247695,13155.83183255999,26202.03415254,53329.87592448001 2025-08-26,22:34:57.000,238,11047800,2725,0,1756247696,13155.69037004999,26201.949562980008,53329.87592448001 2025-08-26,22:34:58.000,238,11047748,2205,0,1756247697,13155.501753369994,31274.693837490006,53329.90387296001 2025-08-26,22:34:59.000,238,11047747,2925,0,1756247698,13155.326609309988,26662.934468460007,53329.87592448001 2025-08-26,22:35:00.000,238,11047777,2805,0,1756247699,13155.131256319997,33580.45721136,53329.90387296001 2025-08-26,22:35:01.000,238,11047758,2325,0,1756247700,13154.929167019996,23895.918322170008,53329.90387296001 2025-08-26,22:35:02.000,238,11047754,2325,0,1756247701,13154.807913439996,28507.642445549995,53329.92483432001 2025-08-26,22:35:03.000,238,11047769,2925,0,1756247702,13154.585615209995,23434.884072779998,53329.86893736 2025-08-26,22:35:04.000,238,11047798,2325,0,1756247703,13154.53172472999,32197.21348059,53329.86893736 2025-08-26,22:35:05.000,238,11047749,2805,0,1756247704,13154.43068007999,29430.310120380003,53329.79207904 2025-08-26,22:35:06.000,238,11047801,2925,0,1756247705,13154.376789599999,28508.030147700003,53329.78509192001 2025-08-26,22:35:07.000,238,11047777,2725,0,1756247706,13154.309426499989,28508.001951180006,53329.75015632 2025-08-26,22:35:08.000,238,11047799,2844,0,1756247707,13154.242063399994,30352.6464861,53329.75015632 2025-08-26,22:35:09.000,238,11047792,2285,0,1756247708,13154.215118159998,34041.92850681,53329.77111768 2025-08-26,22:35:10.000,238,11047774,2365,0,1756247709,13154.141018749993,29430.112744740007,53329.78509192001 2025-08-26,22:35:11.000,238,11047827,2805,0,1756247710,13154.093864579998,27124.123798710003,53329.72919496 2025-08-26,22:35:12.000,238,11047785,2844,0,1756247711,13154.033237789998,34041.53375553001,53329.68028512 2025-08-26,22:35:13.000,238,11047761,2725,0,1756247712,13153.932193139997,28968.613252769996,53329.645349520004 2025-08-26,22:35:14.000,238,11047709,2725,0,1756247713,13153.925456830002,29890.907323709995,53329.50560712 2025-08-26,22:35:15.000,238,11047652,2405,0,1756247714,13153.911984209997,25740.316137539994,53329.57547832 2025-08-26,22:35:16.000,238,11047714,2605,0,1756247715,13153.972610999997,30813.208443780008,53329.56849120001 2025-08-26,22:35:17.000,238,11047727,2965,0,1756247716,13153.959138379993,29429.795533890006,53329.50560712 2025-08-26,22:35:18.000,238,11047787,2685,0,1756247717,13154.053446719998,30352.272882210003,53329.547529840005 2025-08-26,22:35:19.000,238,11047742,2485,0,1756247718,13154.114073509998,28968.923414489997,53329.596439680005 2025-08-26,22:35:20.000,238,11047721,2965,0,1756247719,13154.174700299998,30813.737128530003,53329.596439680005 2025-08-26,22:35:21.000,238,11047714,2245,0,1756247720,13154.194909229998,33119.76836934,53329.51958136001 2025-08-26,22:35:22.000,238,11047770,2365,0,1756247721,13154.228590779989,30352.80156696,53329.56849120001 2025-08-26,22:35:23.000,238,11047765,2764,0,1756247722,13154.201645539993,30352.7874687,53329.5335556 2025-08-26,22:35:24.000,238,11047783,2725,0,1756247723,13154.208381849989,31736.320213800005,53329.5335556 2025-08-26,22:35:25.000,238,11047597,3005,0,1756247724,13154.188172919989,30352.836812609996,53329.54054272001 2025-08-26,22:35:26.000,238,11047782,2485,0,1756247725,13154.167963989988,24357.565845870005,53329.55451696 2025-08-26,22:35:27.000,238,11047723,2844,0,1756247726,13154.120809819993,33119.81771325,53329.50560712 2025-08-26,22:35:28.000,238,11047778,2485,0,1756247727,13154.073655649998,30352.80156696,53329.50560712 2025-08-26,22:35:29.000,238,11047750,2285,0,1756247728,13154.093864579998,29430.36651342,53329.47067152001 2025-08-26,22:35:30.000,238,11047720,2124,0,1756247729,13154.080391959993,30352.738124790005,53329.51259424 2025-08-26,22:35:31.000,238,11047726,2285,0,1756247730,13154.033237789998,24818.61419352,53329.41477456 2025-08-26,22:35:32.000,238,11047737,2885,0,1756247731,13154.127546129988,31275.08858877,53329.40778744 2025-08-26,22:35:33.000,238,11047836,2365,0,1756247732,13154.127546129988,30813.955651559998,53329.44272304001 2025-08-26,22:35:34.000,238,11047773,2444,0,1756247733,13154.248799709989,32658.628383000003,53329.45669728 2025-08-26,22:35:35.000,238,11047723,2565,0,1756247734,13154.336371739999,29891.49945063,53329.449710160006 2025-08-26,22:35:36.000,238,11047774,2124,0,1756247735,13154.47109793999,24818.585997000002,53329.45669728 2025-08-26,22:35:37.000,238,11047773,2685,0,1756247736,13154.47109793999,28507.875066840003,53329.44272304001 2025-08-26,22:35:38.000,238,11047749,2844,0,1756247737,13154.47783425,25279.472214659996,53329.38682608 2025-08-26,22:35:39.000,238,11047670,2644,0,1756247738,13154.47109793999,24818.007968339996,53329.36586472 2025-08-26,22:35:40.000,238,11047655,2925,0,1756247739,13154.383525909994,26662.37053806,53329.27503216001 2025-08-26,22:35:41.000,238,11047681,2965,0,1756247740,13154.248799709989,29428.91439264,53329.40778744 2025-08-26,22:35:42.000,238,11047657,2844,0,1756247741,13154.120809819993,29889.814708560007,53329.3938132 2025-08-26,22:35:43.000,238,11047733,2925,0,1756247742,13153.952402069997,31734.001050029998,53329.428748800005 2025-08-26,22:35:44.000,238,11047743,2685,0,1756247743,13153.858093729992,32656.189384020006,53329.3938132 2025-08-26,22:35:45.000,238,11047754,2325,0,1756247744,13153.757049079992,29889.032255130005,53329.3588776 2025-08-26,22:35:46.000,238,11047742,2285,0,1756247745,13153.723367530001,29888.93356731,53329.42176168001 2025-08-26,22:35:47.000,238,11047630,2325,0,1756247746,13153.770521699997,29888.982911219995,53329.38682608 2025-08-26,22:35:48.000,238,11047716,2325,0,1756247747,13153.891775279997,28966.752282450005,53329.36586472 2025-08-26,22:35:49.000,238,11047668,2405,0,1756247748,13154.114073509998,30350.327322330006,53329.3938132 2025-08-26,22:35:50.000,238,11047707,2605,0,1756247749,13154.376789599999,28505.760327840006,53329.3588776 2025-08-26,22:35:51.000,238,11047652,2285,0,1756247750,13154.63276937999,26200.081543530003,53329.33791624 2025-08-26,22:35:52.000,238,11047742,2565,0,1756247751,13154.895485469991,30350.55289449,53329.37285184001 2025-08-26,22:35:53.000,238,11047747,2925,0,1756247752,13155.131256319997,26200.088592660002,53329.37285184001 2025-08-26,22:35:54.000,238,11047734,2245,0,1756247753,13155.306400379988,31734.015148289996,53329.45669728 2025-08-26,22:35:55.000,238,11047787,2725,0,1756247754,13155.488280749989,27583.55789559,53329.52656848 2025-08-26,22:35:56.000,238,11047703,2685,0,1756247755,13155.63647957,29889.41995728,53329.57547832 2025-08-26,22:35:57.000,238,11047776,2565,0,1756247756,13155.69037004999,25277.84386563,53329.61740104001 2025-08-26,22:35:58.000,238,11047770,2405,0,1756247757,13155.75773315,32195.338412009994,53329.5335556 2025-08-26,22:35:59.000,238,11047759,2764,0,1756247758,13155.77794208,23894.473250519994,53329.65932376001 2025-08-26,22:36:00.000,238,11047718,2444,0,1756247759,13155.87898673,30350.85600708,53329.673298 2025-08-26,22:36:01.000,238,11047788,2565,0,1756247760,13155.83183255999,28506.31015998,53329.77810480001 2025-08-26,22:36:02.000,238,11047792,2485,0,1756247761,13155.83183255999,29889.88519986,53329.834001760006 2025-08-26,22:36:03.000,238,11047817,2965,0,1756247762,13155.77794208,29428.73111526,53329.82002752 2025-08-26,22:36:04.000,238,11047725,2844,0,1756247763,13155.73752422,31273.424994090004,53329.88989872 2025-08-26,22:36:05.000,238,11047708,2205,0,1756247764,13155.58932539999,30351.053382719998,53329.88989872 2025-08-26,22:36:06.000,238,11047732,2045,0,1756247765,13155.495017059999,29889.89929812,53329.85496312001 2025-08-26,22:36:07.000,238,11047701,2685,0,1756247766,13155.353554549998,28967.513588489994,53329.82002752 2025-08-26,22:36:08.000,238,11047721,2805,0,1756247767,13155.252509899998,28045.191321029997,53329.87592448001 2025-08-26,22:36:09.000,238,11047711,2685,0,1756247768,13155.137992629992,32656.788560069996,53329.82002752 2025-08-26,22:36:10.000,238,11047698,2365,0,1756247769,13155.057156909992,28045.134927990002,53329.7431692 2025-08-26,22:36:11.000,238,11047706,2325,0,1756247770,13155.063893220002,31273.16417628,53329.75714344001 2025-08-26,22:36:12.000,238,11047705,2764,0,1756247771,13155.137992629992,26200.229575260004,53329.82701464001 2025-08-26,22:36:13.000,238,11047732,2245,0,1756247772,13155.185146800002,24355.53569643,53329.80605328001 2025-08-26,22:36:14.000,238,11047757,2885,0,1756247773,13155.360290859993,32195.09874159,53329.82002752 2025-08-26,22:36:15.000,238,11047692,2444,0,1756247774,13155.488280749989,27122.037256230004,53329.82701464001 2025-08-26,22:36:16.000,238,11047655,2805,0,1756247775,13155.69710636,30349.946669309997,53329.931821440005 2025-08-26,22:36:17.000,238,11047704,2485,0,1756247776,13155.89245934999,27121.61430843,53329.96675704 2025-08-26,22:36:18.000,238,11047647,2885,0,1756247777,13156.033921859991,29427.15915927,53329.93880856 2025-08-26,22:36:19.000,238,11047625,3045,0,1756247778,13156.155175439992,30349.220608920004,53329.95278280001 2025-08-26,22:36:20.000,238,11047728,2365,0,1756247779,13156.276429019992,30348.924545460002,53329.93880856 2025-08-26,22:36:21.000,238,11047698,2444,0,1756247780,13156.377473669992,25737.19337295,53329.931821440005 2025-08-26,22:36:22.000,238,11047722,2605,0,1756247781,13156.444836770002,27120.430054590004,53329.882911600005 2025-08-26,22:36:23.000,238,11047700,2205,0,1756247782,13156.491990939998,27120.267924600004,53330.001692640006 2025-08-26,22:36:24.000,238,11047681,3125,0,1756247783,13156.566090349988,28503.617392319997,53330.099512320005 2025-08-26,22:36:25.000,238,11047696,2245,0,1756247784,13156.633453449998,30348.106846380004,53330.12047368001 2025-08-26,22:36:26.000,238,11047713,2685,0,1756247785,13156.667134999989,27120.00710679,53330.18335776 2025-08-26,22:36:27.000,238,11047714,2285,0,1756247786,13156.795124889999,27581.196437039995,53330.19034488001 2025-08-26,22:36:28.000,238,11047736,2444,0,1756247787,13156.86922429999,30348.198485069996,53330.197332 2025-08-26,22:36:29.000,238,11047750,2525,0,1756247788,13157.01068680999,31270.513703400007,53330.25322896 2025-08-26,22:36:30.000,238,11047721,3005,0,1756247789,13157.15888563,26197.952706270007,53330.30912592001 2025-08-26,22:36:31.000,238,11047730,2365,0,1756247790,13157.307084449996,27581.520697019994,53330.35803576001 2025-08-26,22:36:32.000,238,11047782,2285,0,1756247791,13157.462019580002,28965.0252456,53330.434894080005 2025-08-26,22:36:33.000,238,11047775,2365,0,1756247792,13157.542855300002,27581.584139190003,53330.41393272 2025-08-26,22:36:34.000,238,11047741,2805,0,1756247793,13157.657372569993,30348.593236350003,53330.4418812 2025-08-26,22:36:35.000,238,11047772,2045,0,1756247794,13157.778626149993,31731.999097110005,53330.46284256 2025-08-26,22:36:36.000,238,11047742,2644,0,1756247795,13157.852725559998,29426.228674109996,53330.44886832001 2025-08-26,22:36:37.000,238,11047754,2405,0,1756247796,13157.899879729994,28042.738223790002,53330.504765280006 2025-08-26,22:36:38.000,238,11047721,2885,0,1756247797,13157.913352349999,28503.948701429996,53330.4418812 2025-08-26,22:36:39.000,238,11047762,2525,0,1756247798,13158.000924379994,27581.668728749995,53330.49079104 2025-08-26,22:36:40.000,238,11047711,3045,0,1756247799,13158.04807854999,22970.141981010005,53330.5117524 2025-08-26,22:36:41.000,238,11047713,2764,0,1756247800,13158.12891426999,27120.528742409995,53330.52572664001 2025-08-26,22:36:42.000,238,11047694,2405,0,1756247801,13158.263640469995,29887.516692179997,53330.602584960005 2025-08-26,22:36:43.000,238,11047731,2885,0,1756247802,13158.37815774,28965.36360384,53330.60957208 2025-08-26,22:36:44.000,238,11047748,2285,0,1756247803,13158.506147629996,29887.770460860003,53330.61655920001 2025-08-26,22:36:45.000,238,11047587,2805,0,1756247804,13158.688027999997,30349.044380670006,53330.58861072 2025-08-26,22:36:46.000,238,11047764,2285,0,1756247805,13158.876644679993,29426.912439720007,53330.651494800004 2025-08-26,22:36:47.000,238,11047748,2245,0,1756247806,13159.173042319999,31271.54992551,53330.72835312 2025-08-26,22:36:48.000,238,11047789,2764,0,1756247807,13159.36839530999,28966.0121238,53330.74232736001 2025-08-26,22:36:49.000,238,11047754,2605,0,1756247808,13159.61090246999,36805.695004170004,53330.83315992001 2025-08-26,22:36:50.000,238,11047720,2285,0,1756247809,13159.826464389997,30810.72715002,53330.80521144 2025-08-26,22:36:51.000,238,11047718,2525,0,1756247810,13160.001608450002,28505.04131658,53330.90303112 2025-08-26,22:36:52.000,238,11047805,2885,0,1756247811,13160.149807269998,32194.252845990006,53331.007837920006 2025-08-26,22:36:53.000,238,11047751,2685,0,1756247812,13160.250851919998,26199.108763590004,53331.02181216 2025-08-26,22:36:54.000,238,11047761,2764,0,1756247813,13160.244115609989,28504.738203989997,53331.02181216 2025-08-26,22:36:55.000,238,11047787,2885,0,1756247814,13160.203697749988,31732.661715330003,53331.08469624 2025-08-26,22:36:56.000,238,11047742,2325,0,1756247815,13160.183488819988,28504.406894879998,53331.14758032001 2025-08-26,22:36:57.000,238,11047751,2605,0,1756247816,13160.089180479998,31271.06353554,53331.14758032001 2025-08-26,22:36:58.000,238,11047762,2565,0,1756247817,13159.994872139992,27581.591188320002,53331.2104644 2025-08-26,22:36:59.000,238,11047768,2325,0,1756247818,13159.907300109997,31731.822868860007,53331.2803356 2025-08-26,22:37:00.000,238,11047797,2805,0,1756247819,13159.846673319997,30809.169292289997,53331.23841288 2025-08-26,22:37:01.000,238,11047743,2885,0,1756247820,13159.745628669996,28503.307230599996,53331.26636136001 2025-08-26,22:37:02.000,238,11047748,2205,0,1756247821,13159.671529259991,24352.793584860003,53331.40610376 2025-08-26,22:37:03.000,238,11047738,2285,0,1756247822,13159.718683430001,32653.249896809997,53331.38514240001 2025-08-26,22:37:04.000,238,11047737,2965,0,1756247823,13159.745628669996,29886.21965226,53331.392129520005 2025-08-26,22:37:05.000,238,11047775,2365,0,1756247824,13159.839937010001,30347.324392950002,53331.43405224001 2025-08-26,22:37:06.000,238,11047746,2405,0,1756247825,13159.900563800002,33114.11496707999,53331.46200072001 2025-08-26,22:37:07.000,238,11047764,2205,0,1756247826,13160.122862030003,29424.91753593,53331.510910560006 2025-08-26,22:37:08.000,238,11047728,2285,0,1756247827,13160.311478709998,26658.084667019997,53331.53885904 2025-08-26,22:37:09.000,238,11047763,2605,0,1756247828,13160.59440373,26196.994024590007,53331.608730240005 2025-08-26,22:37:10.000,238,11047706,2365,0,1756247829,13160.83017457999,28041.575117340006,53331.56680752 2025-08-26,22:37:11.000,238,11047761,2844,0,1756247830,13161.160253770002,28041.694952549995,53331.62270448001 2025-08-26,22:37:12.000,238,11047783,2965,0,1756247831,13161.490332959998,27580.547917079995,53331.608730240005 2025-08-26,22:37:13.000,238,11047732,2485,0,1756247832,13161.74631273999,26658.401877869997,53331.657640080004 2025-08-26,22:37:14.000,238,11047783,2764,0,1756247833,13161.99555621,24813.912423810005,53331.65065296001 2025-08-26,22:37:15.000,238,11047730,2365,0,1756247834,13162.211118129992,27119.718092459996,53331.65065296001 2025-08-26,22:37:16.000,238,11047758,2365,0,1756247835,13162.386262189997,31270.27403298,53331.69956280001 2025-08-26,22:37:17.000,238,11047747,3285,0,1756247836,13162.534461009993,27120.077598090007,53331.776421120005 2025-08-26,22:37:18.000,238,11047700,2365,0,1756247837,13162.615296729993,25275.672733590007,53331.74148552 2025-08-26,22:37:19.000,238,11047772,2325,0,1756247838,13162.655714589993,28503.89935752,53331.81135672 2025-08-26,22:37:20.000,238,11047701,2885,0,1756247839,13162.729813999998,24353.688824369994,53331.895202160005 2025-08-26,22:37:21.000,238,11047686,2485,0,1756247840,13162.756759239994,31271.042388150003,53331.96507336001 2025-08-26,22:37:22.000,238,11047749,3005,0,1756247841,13162.830858649999,23892.62637846,53331.93712488001 2025-08-26,22:37:23.000,238,11047753,2725,0,1756247842,13162.84433126999,30809.895352680003,53332.02097032 2025-08-26,22:37:24.000,238,11047721,2685,0,1756247843,13162.92516698999,31732.133030580007,53332.08385440001 2025-08-26,22:37:25.000,238,11047750,2485,0,1756247844,13163.00600270999,29426.278018020006,53332.17468696001 2025-08-26,22:37:26.000,238,11047725,2764,0,1756247845,13163.10704735999,28965.004098210004,53332.20962256 2025-08-26,22:37:27.000,238,11047753,2925,0,1756247846,13163.20809200999,32654.00415372,53332.22359680001 2025-08-26,22:37:28.000,238,11047769,2644,0,1756247847,13163.322609279996,28042.399865550004,53332.37032632001 2025-08-26,22:37:29.000,238,11047769,3045,0,1756247848,13163.437126550001,30347.965863780002,53332.42622328 2025-08-26,22:37:30.000,238,11047783,2764,0,1756247849,13163.497753340002,30808.936671000003,53332.4332104 2025-08-26,22:37:31.000,238,11047739,2885,0,1756247850,13163.571852749992,28964.151153479994,53332.52404296 2025-08-26,22:37:32.000,238,11047791,2725,0,1756247851,13163.592061679992,29425.150157220007,53332.53103008 2025-08-26,22:37:33.000,238,11047733,2844,0,1756247852,13163.558380130002,28502.750349330003,53332.48910736001 2025-08-26,22:37:34.000,238,11047747,2844,0,1756247853,13163.484280719997,29424.91753593,53332.663785360004 2025-08-26,22:37:35.000,238,11047771,2725,0,1756247854,13163.437126550001,30808.259954520006,53332.684746720006 2025-08-26,22:37:36.000,238,11047762,2085,0,1756247855,13163.363027139996,28041.272004750004,53332.796540639996 2025-08-26,22:37:37.000,238,11047756,2124,0,1756247856,13163.29566404,30808.18946322,53332.89436032001 2025-08-26,22:37:38.000,238,11047710,2205,0,1756247857,13163.261982489996,28963.580173950002,53332.782566400005 2025-08-26,22:37:39.000,238,11047724,2045,0,1756247858,13163.221564629996,32652.869243790003,53332.852437600006 2025-08-26,22:37:40.000,238,11047752,2525,0,1756247859,13163.24850986999,33114.157261860004,53332.950257280005 2025-08-26,22:37:41.000,238,11047775,2844,0,1756247860,13163.356290830001,30347.451277290005,53333.020128480006 2025-08-26,22:37:42.000,238,11047747,2605,0,1756247861,13163.457335480001,29886.558010499997,53332.92230880001 2025-08-26,22:37:43.000,238,11047742,2444,0,1756247862,13163.592061679992,27581.048405309994,53333.069038320005 2025-08-26,22:37:44.000,238,11047754,2405,0,1756247863,13163.821096219988,27120.232678950008,53332.99218000001 2025-08-26,22:37:45.000,238,11047738,2485,0,1756247864,13163.982767659989,31731.844016250005,53332.99218000001 2025-08-26,22:37:46.000,238,11047744,2245,0,1756247865,13164.198329579995,34037.92460097,53333.0271156 2025-08-26,22:37:47.000,238,11047740,2205,0,1756247866,13164.400418879995,32654.744312370007,53333.117948160005 2025-08-26,22:37:48.000,238,11047800,2444,0,1756247867,13164.609244489991,26198.749257960008,53333.15987088001 2025-08-26,22:37:49.000,238,11047724,2725,0,1756247868,13164.717025450002,26198.876142299996,53333.117948160005 2025-08-26,22:37:50.000,238,11047707,2805,0,1756247869,13164.885433199997,28965.913435979994,53333.19480648 2025-08-26,22:37:51.000,238,11047729,3045,0,1756247870,13164.952796299993,33116.187411299994,53333.285639040005 2025-08-26,22:37:52.000,238,11047768,2124,0,1756247871,13165.006686779998,25737.743205089995,53333.299613279996 2025-08-26,22:37:53.000,238,11047738,2285,0,1756247872,13164.993214159993,33577.24985721,53333.341536 2025-08-26,22:37:54.000,238,11047727,3005,0,1756247873,13164.905642129997,28965.69491295,53333.42538144001 2025-08-26,22:37:55.000,238,11047675,3125,0,1756247874,13164.804597479997,27582.049381770004,53333.34852312001 2025-08-26,22:37:56.000,238,11047747,3085,0,1756247875,13164.656398660001,32654.65972281,53333.355510240006 2025-08-26,22:37:57.000,238,11047721,2805,0,1756247876,13164.46778197999,31732.295160570007,53333.41839432 2025-08-26,22:37:58.000,238,11047774,2565,0,1756247877,13164.339792089995,29426.433098880007,53333.43236856 2025-08-26,22:37:59.000,238,11047757,2764,0,1756247878,13164.22527481999,29426.419000619993,53333.467304159996 2025-08-26,22:38:00.000,238,11047732,2444,0,1756247879,13164.13096648,28965.264916019994,53333.50922688 2025-08-26,22:38:01.000,238,11047711,2685,0,1756247880,13164.070339689999,33115.65167742,53333.4812784 2025-08-26,22:38:02.000,238,11047708,2365,0,1756247881,13164.009712899999,31732.097784929996,53333.47429128001 2025-08-26,22:38:03.000,238,11047756,2205,0,1756247882,13164.016449209994,31732.175325360004,53333.47429128001 2025-08-26,22:38:04.000,238,11047689,3005,0,1756247883,13163.955822419994,25276.011091830005,53333.48826552 2025-08-26,22:38:05.000,238,11047615,2885,0,1756247884,13164.002976589989,30809.76141921,53333.46031704 2025-08-26,22:38:06.000,238,11047749,2444,0,1756247885,13164.036658139994,33115.56003873001,53333.467304159996 2025-08-26,22:38:07.000,238,11047727,2805,0,1756247886,13164.050130759999,29426.33441106,53333.453329920005 2025-08-26,22:38:08.000,238,11047729,3005,0,1756247887,13164.13096648,30348.63553113,53333.523201120006 2025-08-26,22:38:09.000,238,11047739,2805,0,1756247888,13164.19159327,27581.732170920004,53333.502239760004 2025-08-26,22:38:10.000,238,11047711,3005,0,1756247889,13164.27242899,30348.628482,53333.502239760004 2025-08-26,22:38:11.000,238,11047713,2844,0,1756247890,13164.319583159995,31732.04844102,53333.42538144001 2025-08-26,22:38:12.000,238,11047793,2965,0,1756247891,13164.440836739996,25737.129930780007,53333.53717536 2025-08-26,22:38:13.000,238,11047724,2405,0,1756247892,13164.548617699991,31270.936651199998,53333.572110960005 2025-08-26,22:38:14.000,238,11047697,2925,0,1756247893,13164.53514508,30809.7825666,53333.53717536 2025-08-26,22:38:15.000,238,11047751,2764,0,1756247894,13164.562090319996,29426.313263670003,53333.59307232001 2025-08-26,22:38:16.000,238,11047699,2725,0,1756247895,13164.575562940001,33115.56003873001,53333.621020800005 2025-08-26,22:38:17.000,238,11047732,2485,0,1756247896,13164.521672459996,29426.292116280005,53333.60005944 2025-08-26,22:38:18.000,238,11047743,2844,0,1756247897,13164.487990909991,30348.431106360003,53333.57909808 2025-08-26,22:38:19.000,238,11047738,2405,0,1756247898,13164.420627809995,27581.577090060004,53333.59307232001 2025-08-26,22:38:20.000,238,11047746,2365,0,1756247899,13164.40715518999,29426.045396729998,53333.5860852 2025-08-26,22:38:22.000,238,11047772,2405,0,1756247901,13164.39368257,28042.569044670003,53333.60005944 2025-08-26,22:38:23.000,238,11047731,2844,0,1756247902,13164.42736411999,29887.093744380007,53333.64198216001 2025-08-26,22:38:24.000,238,11047755,2764,0,1756247903,13164.47451829,26197.85401845,53333.621020800005 2025-08-26,22:38:25.000,238,11047714,2405,0,1756247904,13164.568826629991,29887.01620395,53333.7258276 2025-08-26,22:38:26.000,238,11047698,2045,0,1756247905,13164.615980800001,27581.344468769996,53333.75377608 2025-08-26,22:38:27.000,238,11047667,3005,0,1756247906,13164.669871279992,28964.771476919996,53333.75377608 2025-08-26,22:38:28.000,238,11047727,2805,0,1756247907,13164.710289139992,30809.44420836,53333.76076320001 2025-08-26,22:38:29.000,238,11047709,3085,0,1756247908,13164.683343899997,26197.973853660005,53333.71185336001 2025-08-26,22:38:30.000,238,11047747,2925,0,1756247909,13164.575562940001,32193.04744476,53333.690892000006 2025-08-26,22:38:31.000,238,11047725,2965,0,1756247910,13164.47451829,29426.242772369995,53333.71185336001 2025-08-26,22:38:32.000,238,11047755,2805,0,1756247911,13164.31284685,29887.509643049998,53333.64896928 2025-08-26,22:38:33.000,238,11047750,2245,0,1756247912,13164.15117541,34038.00214140001,53333.669930640004 2025-08-26,22:38:34.000,238,11047678,2644,0,1756247913,13163.982767659989,28504.3646001,53333.669930640004 2025-08-26,22:38:35.000,238,11047705,2925,0,1756247914,13163.868250389998,28965.67376556,53333.69787912 2025-08-26,22:38:36.000,238,11047756,2365,0,1756247915,13163.773942049993,32655.026277569996,53333.621020800005 2025-08-26,22:38:37.000,238,11047698,2005,0,1756247916,13163.726787879998,25737.933531600007,53333.57909808 2025-08-26,22:38:38.000,238,11047714,2085,0,1756247917,13163.740260500002,30349.657654979994,53333.54416248001 2025-08-26,22:38:39.000,238,11047763,2764,0,1756247918,13163.794150979993,26199.425974440004,53333.453329920005 2025-08-26,22:38:40.000,238,11047732,2325,0,1756247919,13163.868250389998,31272.332378940002,53333.42538144001 2025-08-26,22:38:41.000,238,11047740,2165,0,1756247920,13163.935613489994,28044.239688479996,53333.467304159996 2025-08-26,22:38:42.000,238,11047733,2725,0,1756247921,13164.029921829999,25277.35747566,53333.4812784 2025-08-26,22:38:43.000,238,11047654,2365,0,1756247922,13164.06360337999,27122.002010580007,53333.4114072 2025-08-26,22:38:44.000,238,11047687,2965,0,1756247923,13164.04339444999,29888.91946905,53333.467304159996 2025-08-26,22:38:45.000,238,11047696,2285,0,1756247924,13163.969295039999,24355.098650369997,53333.48826552 2025-08-26,22:38:46.000,238,11047737,2644,0,1756247925,13163.868250389998,28044.225590219998,53333.39743296001 2025-08-26,22:38:47.000,238,11047735,2844,0,1756247926,13163.713315259993,31733.535807449996,53333.42538144001 2025-08-26,22:38:48.000,238,11047749,2685,0,1756247927,13163.551643819992,31272.290084160006,53333.46031704 2025-08-26,22:38:49.000,238,11047717,2764,0,1756247928,13163.369763449991,28505.35852743,53333.42538144001 2025-08-26,22:38:50.000,238,11047658,2405,0,1756247929,13163.21482832,25738.34238114,53333.42538144001 2025-08-26,22:38:51.000,238,11047726,2365,0,1756247930,13163.039684259995,28505.238692219995,53333.36948448 2025-08-26,22:38:52.000,238,11047719,2405,0,1756247931,13162.9319033,31733.246793119994,53333.2716648 2025-08-26,22:38:53.000,238,11047822,2165,0,1756247932,13162.797177099994,28505.02016919,53333.32057464 2025-08-26,22:38:54.000,238,11047727,2805,0,1756247933,13162.682659829989,27121.41693279,53333.2716648 2025-08-26,22:38:55.000,238,11047791,2805,0,1756247934,13162.568142559998,25276.624366140008,53333.24371632 2025-08-26,22:38:56.000,238,11047744,2325,0,1756247935,13162.487306839997,24815.40683937,53333.299613279996 2025-08-26,22:38:57.000,238,11047736,2405,0,1756247936,13162.312162779992,30349.1219211,53333.27865192001 2025-08-26,22:38:58.000,238,11047731,2764,0,1756247937,13162.190909199991,28043.266908539998,53333.24371632 2025-08-26,22:38:59.000,238,11047750,2725,0,1756247938,13161.921456799995,25737.489436410004,53333.187819360006 2025-08-26,22:39:00.000,238,11047758,2205,0,1756247939,13161.75304905,29887.833903029998,53333.131922399996 2025-08-26,22:39:01.000,238,11047716,2525,0,1756247940,13161.60485022999,30349.037331540007,53333.08999968001 2025-08-26,22:39:02.000,238,11047757,2764,0,1756247941,13161.456651409993,29426.792604510003,53333.020128480006 2025-08-26,22:39:03.000,238,11047781,3085,0,1756247942,13161.382551999988,31271.415992039998,53332.999167120004 2025-08-26,22:39:04.000,238,11047836,2725,0,1756247943,13161.261298420002,28043.464284179994,53332.92230880001 2025-08-26,22:39:05.000,238,11047783,2885,0,1756247944,13161.173726389992,24354.372589980005,53332.83846336 2025-08-26,22:39:06.000,238,11047693,2885,0,1756247945,13161.146781149997,28043.71805286,53332.782566400005 2025-08-26,22:39:07.000,238,11047739,2844,0,1756247946,13161.079418050002,29888.567012550004,53332.71968232 2025-08-26,22:39:08.000,238,11047650,2285,0,1756247947,13161.025527569996,28966.49146464,53332.62186264 2025-08-26,22:39:09.000,238,11047742,2365,0,1756247948,13160.964900779996,32655.9497136,53332.58692704001 2025-08-26,22:39:10.000,238,11047748,2365,0,1756247949,13160.951428159991,25738.715985029994,53332.48910736001 2025-08-26,22:39:11.000,238,11047753,3045,0,1756247950,13160.931219229991,28044.754274969993,53332.42622328 2025-08-26,22:39:12.000,238,11047762,2285,0,1756247951,13160.985109709996,27122.643481410007,53332.30744224 2025-08-26,22:39:13.000,238,11047663,2885,0,1756247952,13160.998582330001,25739.30106282,53332.27250664001 2025-08-26,22:39:14.000,238,11047753,3045,0,1756247953,13161.025527569996,30812.214516449996,53332.27250664001 2025-08-26,22:39:15.000,238,11047718,2365,0,1756247954,13161.113099599992,32657.014132230004,53332.29346800001 2025-08-26,22:39:16.000,238,11047666,2405,0,1756247955,13161.140044840002,28967.76735717,53332.32141648001 2025-08-26,22:39:17.000,238,11047702,2485,0,1756247956,13161.214144249992,27123.165117030003,53332.24455816 2025-08-26,22:39:18.000,238,11047693,2844,0,1756247957,13161.261298420002,29890.2235581,53332.16769984 2025-08-26,22:39:19.000,238,11047708,2764,0,1756247958,13161.247825799997,34501.93358322,53332.13276424001 2025-08-26,22:39:20.000,238,11047724,2565,0,1756247959,13161.220880560002,31273.77745059,53332.111802880005 2025-08-26,22:39:21.000,238,11047711,2925,0,1756247960,13161.133308529992,24817.436988810005,53332.09084152 2025-08-26,22:39:22.000,238,11047809,2605,0,1756247961,13160.998582330001,27123.228559199997,53332.09084152 2025-08-26,22:39:23.000,238,11047703,2925,0,1756247962,13160.863856129996,28967.985880199994,53331.88122792 2025-08-26,22:39:24.000,238,11047718,1885,0,1756247963,13160.71565731,30351.5186253,53331.95808624001 2025-08-26,22:39:25.000,238,11047773,2925,0,1756247964,13160.46641383999,32196.134963699995,53331.83231808 2025-08-26,22:39:26.000,238,11047722,2485,0,1756247965,13160.277797159993,34502.004074519995,53331.776421120005 2025-08-26,22:39:27.000,238,11047746,2325,0,1756247966,13160.075707859993,31273.883187540006,53331.825330960004 2025-08-26,22:39:28.000,238,11047750,2205,0,1756247967,13159.866882249997,30351.50452704,53331.76943400001 2025-08-26,22:39:29.000,238,11047741,2644,0,1756247968,13159.631111399991,28045.65656361,53331.76244688 2025-08-26,22:39:30.000,238,11047710,2485,0,1756247969,13159.39534055,24356.32519899,53331.68558856 2025-08-26,22:39:31.000,238,11047673,2885,0,1756247970,13159.213460179999,28506.78950082,53331.60174312001 2025-08-26,22:39:32.000,238,11047702,2045,0,1756247971,13158.944007779988,32657.197409610002,53331.60174312001 2025-08-26,22:39:33.000,238,11047721,2925,0,1756247972,13158.775600029992,29428.963736549995,53331.56680752 2025-08-26,22:39:34.000,238,11047743,2965,0,1756247973,13158.640873830002,31273.6153206,53331.53885904 2025-08-26,22:39:35.000,238,11047796,2525,0,1756247974,13158.526356559996,33118.27395377999,53331.50392344001 2025-08-26,22:39:36.000,238,11047701,2764,0,1756247975,13158.452257149991,30351.152070540003,53331.40610376 2025-08-26,22:39:37.000,238,11047736,2365,0,1756247976,13158.37142142999,30812.285007750004,53331.37815528 2025-08-26,22:39:38.000,238,11047703,2365,0,1756247977,13158.29732202,29889.88519986,53331.343219680006 2025-08-26,22:39:39.000,238,11047720,1925,0,1756247978,13158.16933212999,24817.126827090004,53331.30129696 2025-08-26,22:39:40.000,238,11047748,1885,0,1756247979,13158.11544165,33579.16017144,53331.33623256001 2025-08-26,22:39:41.000,238,11047710,2565,0,1756247980,13158.09523272,31273.32630627,53331.2803356 2025-08-26,22:39:42.000,238,11047763,2764,0,1756247981,13158.041342239994,27122.763316619996,53331.33623256001 2025-08-26,22:39:43.000,238,11047721,2685,0,1756247982,13158.041342239994,32195.61332808,53331.31527120001 2025-08-26,22:39:44.000,238,11047808,2644,0,1756247983,13158.06828747999,28506.380651280007,53331.343219680006 2025-08-26,22:39:45.000,238,11047720,2725,0,1756247984,13158.02786961999,28506.44409345,53331.25937424 2025-08-26,22:39:46.000,238,11047688,2444,0,1756247985,13157.980715449994,30812.355499049998,53331.09168336 2025-08-26,22:39:47.000,238,11047754,2485,0,1756247986,13158.014396999999,27584.31920163,53331.09867048001 2025-08-26,22:39:48.000,238,11047693,2885,0,1756247987,13158.014396999999,29890.237656359997,53331.105657600005 2025-08-26,22:39:49.000,238,11047736,2365,0,1756247988,13158.000924379994,29890.258803749995,53330.99386368 2025-08-26,22:39:50.000,238,11047726,2725,0,1756247989,13157.96724282999,30812.693857289996,53330.99386368 2025-08-26,22:39:51.000,238,11047748,2565,0,1756247990,13157.933561279999,26662.2154572,53330.90303112 2025-08-26,22:39:52.000,238,11047675,2764,0,1756247991,13157.906616039989,33118.48542768,53330.91001824001 2025-08-26,22:39:53.000,238,11047646,2285,0,1756247992,13157.872934489998,26662.109720249995,53330.79123720001 2025-08-26,22:39:54.000,238,11047768,2045,0,1756247993,13157.805571389988,31273.77745059,53330.84713416 2025-08-26,22:39:55.000,238,11047715,2885,0,1756247994,13157.731471979998,32195.944637189998,53330.819185680004 2025-08-26,22:39:56.000,238,11047709,2805,0,1756247995,13157.650636259998,27584.16412077,53330.79123720001 2025-08-26,22:39:57.000,238,11047706,2405,0,1756247996,13157.583273160002,25278.266813430004,53330.74931448 2025-08-26,22:39:58.000,238,11047666,2565,0,1756247997,13157.482228510002,30350.85600708,53330.79123720001 2025-08-26,22:39:59.000,238,11047738,2285,0,1756247998,13157.334029689991,24355.662580770004,53330.71437888001 2025-08-26,22:40:00.000,238,11047708,2365,0,1756247999,13157.185830869996,26200.11678918,53330.63752056 2025-08-26,22:40:01.000,238,11047730,2405,0,1756248000,13157.03763205,24816.436012349994,53330.63752056 2025-08-26,22:40:02.000,238,11047747,3005,0,1756248001,13156.78838857999,31272.50155806,53330.602584960005 2025-08-26,22:40:03.000,238,11047696,2165,0,1756248002,13156.653662379998,30350.024209740004,53330.5816236 2025-08-26,22:40:04.000,238,11047732,2365,0,1756248003,13156.491990939998,27121.846929720006,53330.53970088 2025-08-26,22:40:05.000,238,11047700,2325,0,1756248004,13156.289901639997,32194.598253360004,53330.483803920004 2025-08-26,22:40:06.000,238,11047675,3005,0,1756248005,13156.188856989997,25277.18829654,53330.46284256 2025-08-26,22:40:07.000,238,11047775,2685,0,1756248006,13156.128230199996,28505.224593959996,53330.49079104 2025-08-26,22:40:08.000,238,11047712,2285,0,1756248007,13156.054130789991,30349.862079750004,53330.37201 2025-08-26,22:40:09.000,238,11047717,2805,0,1756248008,13155.993503999991,28966.399825950008,53330.267203200005 2025-08-26,22:40:10.000,238,11047723,2485,0,1756248009,13155.946349829996,33578.02526151,53330.25322896 2025-08-26,22:40:11.000,238,11047726,2365,0,1756248010,13155.98003138,30349.967816699995,53330.19034488001 2025-08-26,22:40:12.000,238,11047720,2325,0,1756248011,13155.98003138,30811.164196080004,53330.04361536001 2025-08-26,22:40:13.000,238,11047656,2124,0,1756248012,13155.93961352,27583.106751269996,53329.9877184 2025-08-26,22:40:14.000,238,11047715,3045,0,1756248013,13155.95982245,31272.431066760008,53329.95976992 2025-08-26,22:40:15.000,238,11047746,2325,0,1756248014,13155.966558759996,32194.795629,53329.9877184 2025-08-26,22:40:16.000,238,11047713,2685,0,1756248015,13155.966558759996,29889.137992079995,53329.93880856 2025-08-26,22:40:17.000,238,11047765,2685,0,1756248016,13155.91940459,28966.865068529994,53329.834001760006 2025-08-26,22:40:18.000,238,11047730,2325,0,1756248017,13155.87225041999,29889.271925549998,53329.86195024 2025-08-26,22:40:19.000,238,11047706,2365,0,1756248018,13155.79815101,29889.22963077,53329.80605328001 2025-08-26,22:40:20.000,238,11047706,2365,0,1756248019,13155.71057897999,27583.515600810002,53329.87592448001 2025-08-26,22:40:21.000,238,11047765,2725,0,1756248020,13155.703842669995,26661.306119429995,53329.82701464001 2025-08-26,22:40:22.000,238,11047710,2325,0,1756248021,13155.623006949994,31734.170229149997,53329.79207904 2025-08-26,22:40:23.000,238,11047743,2685,0,1756248022,13155.542171229994,26661.496445940007,53329.78509192001 2025-08-26,22:40:24.000,238,11047744,2365,0,1756248023,13155.521962299994,25739.223522390006,53329.73618208001 2025-08-26,22:40:25.000,238,11047734,2405,0,1756248024,13155.474808129999,33579.21656448,53329.666310880006 2025-08-26,22:40:26.000,238,11047750,2405,0,1756248025,13155.427653959989,29889.983887680006,53329.645349520004 2025-08-26,22:40:27.000,238,11047746,2124,0,1756248026,13155.380499789993,33118.18936422,53329.61740104001 2025-08-26,22:40:28.000,238,11047715,3005,0,1756248027,13155.380499789993,32657.06347614,53329.65233664 2025-08-26,22:40:29.000,238,11047767,2925,0,1756248028,13155.373763479998,28506.697862130008,53329.645349520004 2025-08-26,22:40:30.000,238,11047740,2365,0,1756248029,13155.333345619998,26200.842849570006,53329.56150408 2025-08-26,22:40:31.000,238,11047746,2285,0,1756248030,13155.225564660002,27123.256755719995,53329.58945256001 2025-08-26,22:40:32.000,238,11047730,2085,0,1756248031,13155.171674179997,30351.412888349994,53329.51259424 2025-08-26,22:40:33.000,238,11047701,2844,0,1756248032,13155.070629529997,28967.830799339994,53329.5335556 2025-08-26,22:40:34.000,238,11047732,2565,0,1756248033,13154.942639640001,30351.34239705,53329.47067152001 2025-08-26,22:40:35.000,238,11047792,2285,0,1756248034,13154.74055034,30351.257807489994,53329.449710160006 2025-08-26,22:40:36.000,238,11047698,2405,0,1756248035,13154.57214258999,28967.739160650002,53329.35189048001 2025-08-26,22:40:37.000,238,11047747,2605,0,1756248036,13154.363316979994,34501.75030584,53329.33791624 2025-08-26,22:40:38.000,238,11047673,2725,0,1756248037,13154.167963989988,28506.521633879995,53329.2890064 2025-08-26,22:40:39.000,238,11047779,3045,0,1756248038,13154.026501480002,26661.855951570004,53329.17022536 2025-08-26,22:40:40.000,238,11047762,2565,0,1756248039,13153.837884799992,30812.355499049998,53329.22612232 2025-08-26,22:40:41.000,238,11047675,2605,0,1756248040,13153.662740740001,30351.166168800002,53329.114328400006 2025-08-26,22:40:42.000,238,11047813,2764,0,1756248041,13153.55495977999,28506.422946060004,53329.12830264 2025-08-26,22:40:43.000,238,11047677,2844,0,1756248042,13153.467387749995,32195.75431068,53329.12830264 2025-08-26,22:40:44.000,238,11047733,2764,0,1756248043,13153.447178819995,29889.976838550007,53329.093367040005 2025-08-26,22:40:45.000,238,11047756,2124,0,1756248044,13153.42023358,28045.3252545,53329.03048296 2025-08-26,22:40:46.000,238,11047692,2405,0,1756248045,13153.43370619999,30812.299106010003,53328.95362464 2025-08-26,22:40:47.000,238,11047729,2725,0,1756248046,13153.467387749995,28967.626374569998,53328.88375344 2025-08-26,22:40:48.000,238,11047671,2685,0,1756248047,13153.528014539996,33118.090676399996,53328.93266328 2025-08-26,22:40:49.000,238,11047766,2444,0,1756248048,13153.635795499991,28506.578026920004,53328.89074056 2025-08-26,22:40:50.000,238,11047755,2805,0,1756248049,13153.682949670001,27123.087576599995,53328.84183072 2025-08-26,22:40:51.000,238,11047745,2965,0,1756248050,13153.750312769997,23433.868998060003,53328.73702392 2025-08-26,22:40:52.000,238,11047692,2485,0,1756248051,13153.824412180002,29890.20241071,53328.6951012 2025-08-26,22:40:53.000,238,11047725,2805,0,1756248052,13153.898511589992,32657.317244820006,53328.660165600006 2025-08-26,22:40:54.000,238,11047703,2685,0,1756248053,13153.959138379993,29890.3645407,53328.64619136 2025-08-26,22:40:55.000,238,11047767,3085,0,1756248054,13153.992819929997,30351.638460510003,53328.66715272 2025-08-26,22:40:56.000,238,11047756,2365,0,1756248055,13154.013028859998,27123.425934839994,53328.611255760006 2025-08-26,22:40:57.000,238,11047695,2485,0,1756248056,13154.026501480002,28045.748202300005,53328.50644896 2025-08-26,22:40:58.000,238,11047684,2205,0,1756248057,13154.019765169993,29429.309143920007,53328.49946184 2025-08-26,22:40:59.000,238,11047724,2325,0,1756248058,13154.013028859998,25739.963681039997,53328.52741032 2025-08-26,22:41:00.000,238,11047715,2965,0,1756248059,13154.006292550002,29890.491425040003,53328.471513360004 2025-08-26,22:41:01.000,238,11047764,2405,0,1756248060,13153.972610999997,29890.561916339997,53328.471513360004 2025-08-26,22:41:02.000,238,11047755,2805,0,1756248061,13153.952402069997,29890.653555030003,53328.46452624001 2025-08-26,22:41:03.000,238,11047700,2444,0,1756248062,13153.898511589992,25279.070414250004,53328.471513360004 2025-08-26,22:41:04.000,238,11047754,2525,0,1756248063,13153.817675869992,26201.477271270007,53328.42959064 2025-08-26,22:41:05.000,238,11047729,3165,0,1756248064,13153.837884799992,31274.468265329997,53328.47850048 2025-08-26,22:41:06.000,238,11047671,2725,0,1756248065,13153.790730629997,26201.745138209997,53328.42959064 2025-08-26,22:41:07.000,238,11047745,2685,0,1756248066,13153.824412180002,29891.217485429996,53328.471513360004 2025-08-26,22:41:08.000,238,11047725,2844,0,1756248067,13153.817675869992,30352.46320872,53328.450552 2025-08-26,22:41:09.000,238,11047721,3005,0,1756248068,13153.885038970002,27585.531651989993,53328.48548760001 2025-08-26,22:41:10.000,238,11047738,2485,0,1756248069,13153.851357419997,31275.046293990003,53328.42959064 2025-08-26,22:41:11.000,238,11047775,2885,0,1756248070,13153.858093729992,25279.852867680005,53328.39465504001 2025-08-26,22:41:12.000,238,11047731,2685,0,1756248071,13153.891775279997,31275.166129200006,53328.422603520004 2025-08-26,22:41:13.000,238,11047702,2565,0,1756248072,13153.831148489997,24818.705832210006,53328.303822480004 2025-08-26,22:41:14.000,238,11047722,2285,0,1756248073,13153.730103839996,31275.116785289996,53328.33875808 2025-08-26,22:41:15.000,238,11047773,2925,0,1756248074,13153.676213359991,32197.495445790002,53328.41561640001 2025-08-26,22:41:16.000,238,11047716,2205,0,1756248075,13153.568432399996,30352.695830009994,53328.45753912 2025-08-26,22:41:17.000,238,11047756,2205,0,1756248076,13153.447178819995,29891.464204980002,53328.43657776001 2025-08-26,22:41:18.000,238,11047716,2605,0,1756248077,13153.31245261999,24818.515505699994,53328.45753912 2025-08-26,22:41:19.000,238,11047731,2925,0,1756248078,13153.137308559999,32658.36051606,53328.48548760001 2025-08-26,22:41:20.000,238,11047721,2805,0,1756248079,13153.029527599989,35425.39076061,53328.471513360004 2025-08-26,22:41:21.000,238,11047738,2124,0,1756248080,13152.813965679998,32197.20643146,53328.41561640001 2025-08-26,22:41:22.000,238,11047755,2885,0,1756248081,13152.645557930002,31274.848918350006,53328.33875808 2025-08-26,22:41:23.000,238,11047725,2925,0,1756248082,13152.497359109992,32197.234627979997,53328.36670656001 2025-08-26,22:41:24.000,238,11047695,3045,0,1756248083,13152.34242398,25740.865969680002,53328.29683536001 2025-08-26,22:41:25.000,238,11047753,2805,0,1756248084,13152.21443408999,29891.520598019997,53328.254912640004 2025-08-26,22:41:26.000,238,11047702,2365,0,1756248085,13152.09991682,31275.08153964,53328.22696416001 2025-08-26,22:41:27.000,238,11047622,2165,0,1756248086,13151.99213585999,27585.714929370006,53328.1710672 2025-08-26,22:41:28.000,238,11047650,2725,0,1756248087,13151.897827519999,29430.444053850006,53328.18504144 2025-08-26,22:41:29.000,238,11047715,2925,0,1756248088,13151.843937039994,28046.90425962,53328.16408008 2025-08-26,22:41:30.000,238,11047674,2285,0,1756248089,13151.790046559989,26663.357416259998,53328.09420888 2025-08-26,22:41:31.000,238,11047747,2725,0,1756248090,13151.769837629989,22512.787377479995,53328.08023464001 2025-08-26,22:41:32.000,238,11047673,2965,0,1756248091,13151.810255489989,29891.379615419995,53328.01735056 2025-08-26,22:41:33.000,238,11047700,2245,0,1756248092,13151.843937039994,32658.32527041,53328.02433768 2025-08-26,22:41:34.000,238,11047718,2405,0,1756248093,13151.897827519999,30352.2940296,53327.968440720004 2025-08-26,22:41:35.000,238,11047768,2365,0,1756248094,13151.93150906999,29891.02715892,53327.940492240006 2025-08-26,22:41:36.000,238,11047716,2525,0,1756248095,13151.99887217,24356.882080259995,53327.940492240006 2025-08-26,22:41:37.000,238,11047725,2805,0,1756248096,13152.11338943999,28968.444073649996,53327.95446648 2025-08-26,22:41:38.000,238,11047714,2605,0,1756248097,13152.19422515999,29890.780439370006,53327.926518 2025-08-26,22:41:39.000,238,11047691,3045,0,1756248098,13152.23464301999,29890.70289894,53328.00337632 2025-08-26,22:41:40.000,238,11047718,2525,0,1756248099,13152.30200612,34963.517664750005,53327.9963892 2025-08-26,22:41:41.000,238,11047735,2844,0,1756248100,13152.34242398,29429.506519560004,53327.940492240006 2025-08-26,22:41:42.000,238,11047763,2685,0,1756248101,13152.443468630001,25740.23154798,53328.01036344001 2025-08-26,22:41:43.000,238,11047808,2124,0,1756248102,13152.450204939996,28968.486368430007,53328.02433768 2025-08-26,22:41:44.000,238,11047761,3085,0,1756248103,13152.483886490001,32196.72004149,53328.04529904 2025-08-26,22:41:45.000,238,11047790,2405,0,1756248104,13152.510831729996,29890.949618490005,53328.04529904 2025-08-26,22:41:46.000,238,11047711,3045,0,1756248105,13152.544513280001,28507.466217299996,53328.02433768 2025-08-26,22:41:47.000,238,11047772,2725,0,1756248106,13152.618612689992,32658.078550859995,53328.038311920005 2025-08-26,22:41:48.000,238,11047704,2245,0,1756248107,13152.692712099997,29891.062404569995,53328.038311920005 2025-08-26,22:41:49.000,238,11047748,2444,0,1756248108,13152.739866269992,29429.929467359994,53328.00337632 2025-08-26,22:41:50.000,238,11047690,2444,0,1756248109,13152.773547819997,31735.805627309994,53328.01036344001 2025-08-26,22:41:51.000,238,11047687,2605,0,1756248110,13152.780284129993,30813.426966810002,53327.98241496001 2025-08-26,22:41:52.000,238,11047720,2644,0,1756248111,13152.712921029997,28968.761284499997,53328.02433768 2025-08-26,22:41:53.000,238,11047758,2525,0,1756248112,13152.652294239997,31735.74218514,53328.03132480001 2025-08-26,22:41:54.000,238,11047765,3205,0,1756248113,13152.531040659997,32658.078550859995,53328.00337632 2025-08-26,22:41:55.000,238,11047734,2565,0,1756248114,13152.456941249991,28968.690793200003,53328.04529904 2025-08-26,22:41:56.000,238,11047730,2205,0,1756248115,13152.33568766999,29891.02715892,53328.1710672 2025-08-26,22:41:57.000,238,11047753,2605,0,1756248116,13152.268324569995,27123.947570460004,53328.11517024 2025-08-26,22:41:58.000,238,11047750,2085,0,1756248117,13152.147070989995,26662.744141949996,53328.12914448001 2025-08-26,22:41:59.000,238,11047754,2325,0,1756248118,13152.025817409994,29890.99191327,53328.08023464001 2025-08-26,22:42:00.000,238,11047708,2245,0,1756248119,13151.97866324,26201.618253869994,53328.108183120006 2025-08-26,22:42:01.000,238,11047720,2205,0,1756248120,13151.897827519999,35886.2135361,53328.07324752 2025-08-26,22:42:02.000,238,11047767,2805,0,1756248121,13151.884354899994,27124.032160019997,53328.05228616 2025-08-26,22:42:03.000,238,11047741,2685,0,1756248122,13151.884354899994,29429.922418229995,53327.989402080006 2025-08-26,22:42:04.000,238,11047719,3005,0,1756248123,13151.91130013999,29891.196338039997,53328.038311920005 2025-08-26,22:42:05.000,238,11047715,2885,0,1756248124,13152.005608479994,32197.135940160006,53327.95446648 2025-08-26,22:42:06.000,238,11047733,3045,0,1756248125,13152.167279919995,28969.071446219998,53327.919530880004 2025-08-26,22:42:07.000,238,11047814,2285,0,1756248126,13152.31547873999,27585.559848510005,53327.90555664 2025-08-26,22:42:08.000,238,11047710,2405,0,1756248127,13152.551249589997,28508.023098570004,53327.989402080006 2025-08-26,22:42:09.000,238,11047733,2885,0,1756248128,13152.787020440002,34042.16112809999,53327.89856952 2025-08-26,22:42:10.000,238,11047699,2685,0,1756248129,13153.022791289994,24818.797470899997,53327.91254376001 2025-08-26,22:42:11.000,238,11047693,2925,0,1756248130,13153.23161689999,29430.570938189994,53327.86363392001 2025-08-26,22:42:12.000,238,11047705,3085,0,1756248131,13153.49433298999,28047.143930039994,53327.926518 2025-08-26,22:42:13.000,238,11047695,2644,0,1756248132,13153.669477049996,33120.03623627999,53327.96145360001 2025-08-26,22:42:14.000,238,11047673,2885,0,1756248133,13153.837884799992,30814.23761676,53327.9963892 2025-08-26,22:42:15.000,238,11047707,2885,0,1756248134,13153.945665760002,28969.600130970008,53327.9963892 2025-08-26,22:42:16.000,238,11047681,2805,0,1756248135,13154.073655649998,30353.062384770004,53327.968440720004 2025-08-26,22:42:17.000,238,11047664,2485,0,1756248136,13154.154491369998,33120.08558019,53328.05927328001 2025-08-26,22:42:18.000,238,11047725,2764,0,1756248137,13154.221854469994,27124.842809969996,53328.15010584001 2025-08-26,22:42:19.000,238,11047712,2605,0,1756248138,13154.208381849989,28508.39670246,53328.19202856 2025-08-26,22:42:20.000,238,11047725,2725,0,1756248139,13154.221854469994,33120.14197323,53328.18504144 2025-08-26,22:42:21.000,238,11047715,3045,0,1756248140,13154.174700299998,31736.68676856,53328.22696416001 2025-08-26,22:42:22.000,238,11047668,2085,0,1756248141,13154.181436609993,28508.481292020006,53328.206002800005 2025-08-26,22:42:23.000,238,11047654,2605,0,1756248142,13154.221854469994,29892.056331900007,53328.22696416001 2025-08-26,22:42:24.000,238,11047696,2205,0,1756248143,13154.235327089998,26663.82970797,53328.26189976 2025-08-26,22:42:25.000,238,11047652,2085,0,1756248144,13154.275744949999,27586.26476151,53328.275874000006 2025-08-26,22:42:26.000,238,11047752,2725,0,1756248145,13154.343108049994,28047.489337410007,53328.35273232 2025-08-26,22:42:27.000,238,11047776,2405,0,1756248146,13154.444152699994,32198.214457049995,53328.33875808 2025-08-26,22:42:28.000,238,11047712,2325,0,1756248147,13154.51825211,33120.74114928,53328.35971944 2025-08-26,22:42:29.000,238,11047738,2405,0,1756248148,13154.57214258999,23897.363393820007,53328.38766792 2025-08-26,22:42:30.000,238,11047739,2764,0,1756248149,13154.65297830999,31276.406776079995,53328.41561640001 2025-08-26,22:42:31.000,238,11047716,2685,0,1756248150,13154.67318723999,34043.66259279,53328.39465504001 2025-08-26,22:42:32.000,238,11047732,2285,0,1756248151,13154.767495579996,31738.004955869998,53328.40862928 2025-08-26,22:42:33.000,238,11047743,3005,0,1756248152,13154.774231889991,29893.381568340003,53328.3806808 2025-08-26,22:42:34.000,238,11047775,2844,0,1756248153,13154.84159499,31738.357412369995,53328.443564880006 2025-08-26,22:42:35.000,238,11047730,2485,0,1756248154,13154.935903329992,26665.338221790007,53328.43657776001 2025-08-26,22:42:36.000,238,11047722,2444,0,1756248155,13155.043684290002,30816.211373159997,53328.373693680005 2025-08-26,22:42:37.000,238,11047788,2405,0,1756248156,13155.097574769992,28971.503396069995,53328.47850048 2025-08-26,22:42:38.000,238,11047722,2605,0,1756248157,13155.164937870002,29432.854856310005,53328.49946184 2025-08-26,22:42:39.000,238,11047804,2565,0,1756248158,13155.272718829998,29432.89010196,53328.53439744001 2025-08-26,22:42:40.000,238,11047730,2565,0,1756248159,13155.333345619998,28510.62422754,53328.51343608001 2025-08-26,22:42:41.000,238,11047708,2405,0,1756248160,13155.407445029989,33122.637365250004,53328.56933304 2025-08-26,22:42:42.000,238,11047742,2405,0,1756248161,13155.521962299994,28972.10257212,53328.58330728001 2025-08-26,22:42:43.000,238,11047740,2245,0,1756248162,13155.508489679989,30817.050219630008,53328.68112696001 2025-08-26,22:42:44.000,238,11047781,2844,0,1756248163,13155.575852779999,30356.00187198,53328.67413984 2025-08-26,22:42:45.000,238,11047761,2885,0,1756248164,13155.555643849999,28511.357337060006,53328.72304968 2025-08-26,22:42:46.000,238,11047679,3085,0,1756248165,13155.562380159994,26666.748047789995,53328.68811408 2025-08-26,22:42:47.000,238,11047716,2485,0,1756248166,13155.575852779999,31740.013957920004,53328.71606256 2025-08-26,22:42:48.000,238,11047725,2965,0,1756248167,13155.58932539999,28972.89207468,53328.68811408 2025-08-26,22:42:49.000,238,11047759,2885,0,1756248168,13155.528698609989,28050.506365049994,53328.64619136 2025-08-26,22:42:50.000,238,11047745,3005,0,1756248169,13155.461335509994,28050.569807220003,53328.73003680001 2025-08-26,22:42:51.000,238,11047695,2925,0,1756248170,13155.360290859993,33123.603096060004,53328.70208832001 2025-08-26,22:42:52.000,238,11047737,2685,0,1756248171,13155.225564660002,31278.74708724,53328.806895120004 2025-08-26,22:42:53.000,238,11047683,3085,0,1756248172,13155.117783699992,27127.873935869997,53328.8348436 2025-08-26,22:42:54.000,238,11047730,2565,0,1756248173,13154.908958089996,27127.718855009996,53328.86977920001 2025-08-26,22:42:55.000,238,11047734,2444,0,1756248174,13154.73381402999,28049.843746829996,53328.86279208 2025-08-26,22:42:56.000,238,11047687,2685,0,1756248175,13154.484570559995,26204.938394099998,53328.89772768001 2025-08-26,22:42:57.000,238,11047780,2085,0,1756248176,13154.275744949999,32200.019034330006,53328.89074056 2025-08-26,22:42:58.000,238,11047715,2605,0,1756248177,13154.087128269988,33122.150975280005,53328.974586000004 2025-08-26,22:42:59.000,238,11047733,2764,0,1756248178,13153.905247900002,29893.663533540006,53329.00253448 2025-08-26,22:43:00.000,238,11047742,2285,0,1756248179,13153.783994320002,29432.297975039997,53329.05144432 2025-08-26,22:43:01.000,238,11047738,2325,0,1756248180,13153.635795499991,25742.698743479996,53328.95362464 2025-08-26,22:43:02.000,238,11047842,2444,0,1756248181,13153.629059189996,28509.67964412,53329.01650872001 2025-08-26,22:43:03.000,238,11047762,2045,0,1756248182,13153.696422289991,30815.598098849994,53328.95362464 2025-08-26,22:43:04.000,238,11047739,2885,0,1756248183,13153.682949670001,23436.737993970004,53328.974586000004 2025-08-26,22:43:05.000,238,11047740,2405,0,1756248184,13153.750312769997,32199.321170459996,53329.02349584 2025-08-26,22:43:06.000,238,11047698,2405,0,1756248185,13153.837884799992,23898.23043681,53328.946637520006 2025-08-26,22:43:07.000,238,11047756,2365,0,1756248186,13153.925456830002,31277.294966460002,53328.995547360006 2025-08-26,22:43:08.000,238,11047722,2685,0,1756248187,13154.033237789998,27126.788369849994,53328.98157312 2025-08-26,22:43:09.000,238,11047733,2725,0,1756248188,13154.127546129988,33583.622270730004,53328.98157312 2025-08-26,22:43:10.000,238,11047695,2685,0,1756248189,13154.201645539993,32661.412789349997,53328.85580496 2025-08-26,22:43:11.000,238,11047679,3045,0,1756248190,13154.235327089998,32661.680656290002,53328.86279208 2025-08-26,22:43:12.000,238,11047677,3085,0,1756248191,13154.269008639989,27127.577872409995,53328.8348436 2025-08-26,22:43:13.000,238,11047712,2405,0,1756248192,13154.262272329994,28511.315042279995,53328.876766320005 2025-08-26,22:43:14.000,238,11047735,3045,0,1756248193,13154.255536019999,27127.98672195,53328.93266328 2025-08-26,22:43:15.000,238,11047737,3005,0,1756248194,13154.174700299998,30817.635297419998,53328.91170192 2025-08-26,22:43:16.000,238,11047711,3045,0,1756248195,13154.066919340003,28050.576856350002,53328.89772768001 2025-08-26,22:43:17.000,238,11047736,2365,0,1756248196,13153.986083620002,29895.49630734,53328.88375344 2025-08-26,22:43:18.000,238,11047742,2285,0,1756248197,13153.891775279997,29434.33517361,53328.91170192 2025-08-26,22:43:19.000,238,11047817,3005,0,1756248198,13153.777258009992,28973.174039880003,53328.93266328 2025-08-26,22:43:20.000,238,11047775,2844,0,1756248199,13153.682949670001,32662.730976659994,53328.93266328 2025-08-26,22:43:21.000,238,11047689,2925,0,1756248200,13153.54148716,25283.617103099998,53328.8348436 2025-08-26,22:43:22.000,238,11047719,2965,0,1756248201,13153.42023358,30817.903164360003,53328.778946640006 2025-08-26,22:43:23.000,238,11047676,2285,0,1756248202,13153.31245261999,28050.710789820005,53328.79990800001 2025-08-26,22:43:24.000,238,11047701,2685,0,1756248203,13153.21140796999,32201.36541816,53328.86279208 2025-08-26,22:43:25.000,238,11047720,2325,0,1756248204,13153.123835939994,26667.037062119998,53328.84881784001 2025-08-26,22:43:26.000,238,11047704,2485,0,1756248205,13152.941955569993,30356.502360209997,53328.86977920001 2025-08-26,22:43:27.000,238,11047693,2844,0,1756248206,13152.780284129993,25283.250548340002,53328.78593376 2025-08-26,22:43:28.000,238,11047670,2085,0,1756248207,13152.672503169997,29433.88402929,53328.79292088 2025-08-26,22:43:29.000,238,11047678,2565,0,1756248208,13152.510831729996,28511.42782836,53328.86977920001 2025-08-26,22:43:30.000,238,11047715,2965,0,1756248209,13152.36263291,33584.43996981,53328.82086936001 2025-08-26,22:43:31.000,238,11047710,2405,0,1756248210,13152.24137933,27588.81654657,53328.81388224 2025-08-26,22:43:32.000,238,11047703,2764,0,1756248211,13152.09991682,28511.145863159996,53328.79292088 2025-08-26,22:43:33.000,238,11047694,2405,0,1756248212,13152.03255371999,33122.98277262,53328.778946640006 2025-08-26,22:43:34.000,238,11047690,2525,0,1756248213,13151.97192692999,29433.411737579998,53328.74401104 2025-08-26,22:43:35.000,238,11047730,2205,0,1756248214,13151.958454309999,25282.728912720006,53328.78593376 2025-08-26,22:43:36.000,238,11047656,2485,0,1756248215,13151.91130013999,27127.429840679994,53328.806895120004 2025-08-26,22:43:37.000,238,11047715,2685,0,1756248216,13151.93150906999,28972.144866899995,53328.71606256 2025-08-26,22:43:38.000,238,11047768,2444,0,1756248217,13151.884354899994,31739.280848399998,53328.72304968 2025-08-26,22:43:39.000,238,11047730,2444,0,1756248218,13151.918036449999,27127.317054600004,53328.68112696001 2025-08-26,22:43:40.000,238,11047729,2805,0,1756248219,13151.924772759994,28972.060277340002,53328.70208832001 2025-08-26,22:43:41.000,238,11047710,2525,0,1756248220,13151.924772759994,28972.039129950004,53328.63221712001 2025-08-26,22:43:42.000,238,11047724,2444,0,1756248221,13151.97192692999,34045.086517050004,53328.611255760006 2025-08-26,22:43:43.000,238,11047784,2005,0,1756248222,13151.97192692999,32661.497378910004,53328.639204240004 2025-08-26,22:43:44.000,238,11047718,2444,0,1756248223,13152.005608479994,30355.642366350003,53328.63221712001 2025-08-26,22:43:45.000,238,11047779,3085,0,1756248224,13152.05949896,30816.838745729998,53328.660165600006 2025-08-26,22:43:46.000,238,11047703,3125,0,1756248225,13152.086444199995,23437.823559990007,53328.67413984 2025-08-26,22:43:47.000,238,11047681,2885,0,1756248226,13152.17401622999,26204.952492359997,53328.68112696001 2025-08-26,22:43:48.000,238,11047745,2844,0,1756248227,13152.23464301999,31278.091518150002,53328.709075440005 2025-08-26,22:43:49.000,238,11047715,2844,0,1756248228,13152.28179719,26666.20526478,53328.68811408 2025-08-26,22:43:50.000,238,11047713,2644,0,1756248229,13152.27506087999,29433.362393670002,53328.639204240004 2025-08-26,22:43:51.000,238,11047716,2205,0,1756248230,13152.26158826,34506.374535120005,53328.64619136 2025-08-26,22:43:52.000,238,11047739,2925,0,1756248231,13152.25485194999,33122.85588828,53328.65317848001 2025-08-26,22:43:53.000,238,11047708,2365,0,1756248232,13152.227906709995,31739.301995789996,53328.63221712001 2025-08-26,22:43:54.000,238,11047738,2444,0,1756248233,13152.16054361,28972.222407330002,53328.59728152 2025-08-26,22:43:55.000,238,11047677,3005,0,1756248234,13152.07297157999,28049.914238130004,53328.63221712001 2025-08-26,22:43:56.000,238,11047701,2844,0,1756248235,13151.97866324,29433.609113219994,53328.56933304 2025-08-26,22:43:57.000,238,11047678,2325,0,1756248236,13151.965190619994,25282.95448488,53328.59728152 2025-08-26,22:43:58.000,238,11047712,2285,0,1756248237,13151.843937039994,26666.628212580006,53328.56234592001 2025-08-26,22:43:59.000,238,11047658,2205,0,1756248238,13151.742892389993,27127.803444570003,53328.53439744001 2025-08-26,22:44:00.000,238,11047724,2365,0,1756248239,13151.722683459993,28972.652404260007,53328.56234592001 2025-08-26,22:44:01.000,238,11047671,2764,0,1756248240,13151.668792979988,28972.659453390006,53328.471513360004 2025-08-26,22:44:02.000,238,11047757,2885,0,1756248241,13151.628375120003,32201.069354699997,53328.422603520004 2025-08-26,22:44:03.000,238,11047675,2644,0,1756248242,13151.614902499998,27589.13375742,53328.492474720006 2025-08-26,22:44:04.000,238,11047715,2725,0,1756248243,13151.587957260002,32200.928372099996,53328.49946184 2025-08-26,22:44:05.000,238,11047686,2565,0,1756248244,13151.554275709997,28050.217350720006,53328.5553588 2025-08-26,22:44:06.000,238,11047735,3045,0,1756248245,13151.540803089993,28050.175055939995,53328.56234592001 2025-08-26,22:44:07.000,238,11047738,2205,0,1756248246,13151.493648919997,31278.44397465,53328.611255760006 2025-08-26,22:44:08.000,238,11047682,2644,0,1756248247,13151.459967369992,29894.883033029997,53328.62523 2025-08-26,22:44:09.000,238,11047677,2925,0,1756248248,13151.365659030002,28511.25864924,53328.56234592001 2025-08-26,22:44:10.000,238,11047708,2405,0,1756248249,13151.284823310001,31739.534617080004,53328.59728152 2025-08-26,22:44:11.000,238,11047711,3045,0,1756248250,13151.16356973,32661.962621490005,53328.5553588 2025-08-26,22:44:12.000,238,11047680,2485,0,1756248251,13151.109679249996,29894.727952169997,53328.54837168 2025-08-26,22:44:13.000,238,11047741,2805,0,1756248252,13151.05578876999,31278.2677464,53328.51343608001 2025-08-26,22:44:14.000,238,11047703,2725,0,1756248253,13150.99516197999,28972.39863558,53328.56234592001 2025-08-26,22:44:15.000,238,11047748,2365,0,1756248254,13151.02210722,29894.763197819993,53328.54837168 2025-08-26,22:44:16.000,238,11047766,2405,0,1756248255,13151.04231615,30817.14890745,53328.53439744001 2025-08-26,22:44:17.000,238,11047687,2565,0,1756248256,13151.10294294,29433.573867569998,53328.45753912 2025-08-26,22:44:18.000,238,11047747,3085,0,1756248257,13151.190514969996,29433.686653650002,53328.42959064 2025-08-26,22:44:19.000,238,11047752,2725,0,1756248258,13151.331977479997,30356.037117629996,53328.42959064 2025-08-26,22:44:20.000,238,11047704,2325,0,1756248259,13151.426285820002,27588.97867656,53328.443564880006 2025-08-26,22:44:21.000,238,11047714,2644,0,1756248260,13151.594693569998,27589.006873079998,53328.47850048 2025-08-26,22:44:22.000,238,11047721,2805,0,1756248261,13151.709210839988,28050.28784202,53328.46452624001 2025-08-26,22:44:23.000,238,11047686,2285,0,1756248262,13151.783310249994,28972.73699382,53328.42959064 2025-08-26,22:44:24.000,238,11047698,2365,0,1756248263,13151.904563829994,24822.103512870002,53328.40862928 2025-08-26,22:44:25.000,238,11047716,2205,0,1756248264,13151.965190619994,28511.74503921,53328.38766792 2025-08-26,22:44:26.000,238,11047745,2685,0,1756248265,13152.066235269995,24822.30088851,53328.47850048 2025-08-26,22:44:27.000,238,11047731,3205,0,1756248266,13152.126862059995,28973.075352059997,53328.450552 2025-08-26,22:44:28.000,238,11047690,3005,0,1756248267,13152.15380729999,23438.817487320004,53328.47850048 2025-08-26,22:44:29.000,238,11047714,2444,0,1756248268,13152.18075254,34046.24257437,53328.45753912 2025-08-26,22:44:30.000,238,11047679,2685,0,1756248269,13152.2211704,25744.88397378,53328.51343608001 2025-08-26,22:44:31.000,238,11047742,2325,0,1756248270,13152.21443408999,30356.861865839994,53328.492474720006 2025-08-26,22:44:32.000,238,11047734,2245,0,1756248271,13152.17401622999,26206.059205769998,53328.47850048 2025-08-26,22:44:33.000,238,11047736,2285,0,1756248272,13152.147070989995,30818.022999570007,53328.5553588 2025-08-26,22:44:34.000,238,11047722,2644,0,1756248273,13152.07297157999,28973.315022480005,53328.56234592001 2025-08-26,22:44:35.000,238,11047717,2844,0,1756248274,13152.086444199995,35430.057284669994,53328.57632016 2025-08-26,22:44:36.000,238,11047729,2885,0,1756248275,13152.09318050999,25745.0531529,53328.53439744001 2025-08-26,22:44:37.000,238,11047708,2285,0,1756248276,13152.126862059995,26667.417715140007,53328.56234592001 2025-08-26,22:44:38.000,238,11047817,3045,0,1756248277,13152.18075254,26667.452960790004,53328.57632016 2025-08-26,22:44:39.000,238,11047766,2605,0,1756248278,13152.268324569995,28512.308969610007,53328.59728152 2025-08-26,22:44:40.000,238,11047700,2325,0,1756248279,13152.33568766999,27128.776224510002,53328.5553588 2025-08-26,22:44:41.000,238,11047746,2365,0,1756248280,13152.409787079996,29896.017942959996,53328.54837168 2025-08-26,22:44:42.000,238,11047716,2165,0,1756248281,13152.510831729996,29434.81451445,53328.443564880006 2025-08-26,22:44:43.000,238,11047765,2844,0,1756248282,13152.551249589997,32202.084429420007,53328.57632016 2025-08-26,22:44:44.000,238,11047766,2205,0,1756248283,13152.611876379997,31279.71281805,53328.541384560005 2025-08-26,22:44:45.000,238,11047718,2405,0,1756248284,13152.605140070002,29896.180072949996,53328.58330728001 2025-08-26,22:44:46.000,238,11047757,2965,0,1756248285,13152.571458519997,30357.390550590004,53328.58330728001 2025-08-26,22:44:47.000,238,11047708,2365,0,1756248286,13152.571458519997,29896.222367730006,53328.5553588 2025-08-26,22:44:48.000,238,11047733,2844,0,1756248287,13152.463677560001,32663.400644010006,53328.56234592001 2025-08-26,22:44:49.000,238,11047716,2525,0,1756248288,13152.349160289996,29435.174020079998,53328.56234592001 2025-08-26,22:44:50.000,238,11047688,2165,0,1756248289,13152.288533499996,31280.001832380003,53328.611255760006 2025-08-26,22:44:51.000,238,11047700,2245,0,1756248290,13152.167279919995,31280.135765850006,53328.60426864001 2025-08-26,22:44:52.000,238,11047742,2365,0,1756248291,13152.086444199995,28513.049128259998,53328.62523 2025-08-26,22:44:53.000,238,11047724,2565,0,1756248292,13151.95171799999,30357.968579249995,53328.56234592001 2025-08-26,22:44:54.000,238,11047716,2205,0,1756248293,13151.830464419989,25746.110522400006,53328.57632016 2025-08-26,22:44:55.000,238,11047707,2965,0,1756248294,13151.722683459993,26207.405589600006,53328.541384560005 2025-08-26,22:44:56.000,238,11047767,3045,0,1756248295,13151.682265599993,27129.91113444,53328.52741032 2025-08-26,22:44:57.000,238,11047715,2685,0,1756248296,13151.608166190003,27129.953429219997,53328.46452624001 2025-08-26,22:44:58.000,238,11047728,2444,0,1756248297,13151.614902499998,29436.005817419995,53328.422603520004 2025-08-26,22:44:59.000,238,11047688,2205,0,1756248298,13151.581220949993,30358.433821829996,53328.39465504001 2025-08-26,22:45:00.000,238,11047711,3005,0,1756248299,13151.581220949993,27591.135710340008,53328.443564880006 2025-08-26,22:45:01.000,238,11047741,2805,0,1756248300,13151.567748330002,33586.82962488,53328.422603520004 2025-08-26,22:45:02.000,238,11047647,2844,0,1756248301,13151.581220949993,28974.717799349994,53328.42959064 2025-08-26,22:45:03.000,238,11047765,2885,0,1756248302,13151.567748330002,25746.251505000007,53328.47850048 2025-08-26,22:45:04.000,238,11047708,2325,0,1756248303,13151.561012019993,26668.60196898,53328.443564880006 2025-08-26,22:45:05.000,238,11047673,2965,0,1756248304,13151.507121540002,29896.884985950004,53328.40164216 2025-08-26,22:45:06.000,238,11047726,2685,0,1756248305,13151.392604269997,30358.0743162,53328.450552 2025-08-26,22:45:07.000,238,11047554,2365,0,1756248306,13151.392604269997,29896.856789430007,53328.40862928 2025-08-26,22:45:08.000,238,11047703,2844,0,1756248307,13151.352186409997,29435.61811527,53328.33875808 2025-08-26,22:45:09.000,238,11047724,2205,0,1756248308,13151.318504859992,25746.01183458,53328.33875808 2025-08-26,22:45:10.000,238,11047699,2725,0,1756248309,13151.318504859992,25284.829553460004,53328.35273232 2025-08-26,22:45:11.000,238,11047716,2444,0,1756248310,13151.271350689996,28052.155861470004,53328.26189976 2025-08-26,22:45:12.000,238,11047712,2205,0,1756248311,13151.318504859992,26668.594919850002,53328.31779672001 2025-08-26,22:45:13.000,238,11047702,2685,0,1756248312,13151.318504859992,28513.606009530005,53328.373693680005 2025-08-26,22:45:14.000,238,11047705,2565,0,1756248313,13151.385867960002,31742.12164779,53328.36670656001 2025-08-26,22:45:15.000,238,11047687,2965,0,1756248314,13151.426285820002,31742.30492517,53328.28984824 2025-08-26,22:45:16.000,238,11047726,2405,0,1756248315,13151.480176299992,29436.400568700003,53328.26888688001 2025-08-26,22:45:17.000,238,11047739,2805,0,1756248316,13151.540803089993,23440.819440239997,53328.324783840006 2025-08-26,22:45:18.000,238,11047731,2925,0,1756248317,13151.574484639998,28514.212234709994,53328.324783840006 2025-08-26,22:45:19.000,238,11047688,2685,0,1756248318,13151.534066779997,26669.469011969995,53328.28984824 2025-08-26,22:45:20.000,238,11047705,2885,0,1756248319,13151.561012019993,31742.805413399998,53328.33177096 2025-08-26,22:45:21.000,238,11047718,2325,0,1756248320,13151.594693569998,34510.11762315,53328.2409384 2025-08-26,22:45:22.000,238,11047662,2365,0,1756248321,13151.547539400002,27592.059146369997,53328.24792552001 2025-08-26,22:45:23.000,238,11047749,2885,0,1756248322,13151.453231059997,28975.655333639996,53328.19202856 2025-08-26,22:45:24.000,238,11047681,2965,0,1756248323,13151.358922719992,25747.29477624,53328.21997704 2025-08-26,22:45:25.000,238,11047723,2764,0,1756248324,13151.170306039996,34049.04107897999,53328.21997704 2025-08-26,22:45:26.000,238,11047719,2805,0,1756248325,13151.00189829,30820.64527593,53328.19202856 2025-08-26,22:45:27.000,238,11047721,2844,0,1756248326,13150.83349053999,30359.50528959,53328.18504144 2025-08-26,22:45:28.000,238,11047767,2925,0,1756248327,13150.651610169989,27131.123584800007,53328.12215736 2025-08-26,22:45:29.000,238,11047667,2685,0,1756248328,13150.456257179998,26670.004745850005,53328.12914448001 2025-08-26,22:45:30.000,238,11047704,2285,0,1756248329,13150.247431570002,29437.331053860005,53328.206002800005 2025-08-26,22:45:31.000,238,11047677,2805,0,1756248330,13150.004924410001,28514.9382951,53328.18504144 2025-08-26,22:45:32.000,238,11047619,2965,0,1756248331,13149.80283511,25286.514295529996,53328.16408008 2025-08-26,22:45:33.000,238,11047662,2405,0,1756248332,13149.68158153,28053.706670069994,53328.16408008 2025-08-26,22:45:34.000,238,11047635,2844,0,1756248333,13149.486228539994,31282.222308330005,53328.14311872 2025-08-26,22:45:35.000,238,11047627,2925,0,1756248334,13149.439074369999,30359.82250044,53328.17805432001 2025-08-26,22:45:36.000,238,11047638,2565,0,1756248335,13149.412129129989,34971.88498206,53328.12914448001 2025-08-26,22:45:37.000,238,11047682,2444,0,1756248336,13149.412129129989,29437.302857339993,53328.17805432001 2025-08-26,22:45:38.000,238,11047661,2925,0,1756248337,13149.405392819994,28976.050084920003,53328.21298992 2025-08-26,22:45:39.000,238,11047742,2365,0,1756248338,13149.432338059989,28053.65027703,53328.108183120006 2025-08-26,22:45:40.000,238,11047693,2764,0,1756248339,13149.439074369999,27592.228325489996,53328.136131600004 2025-08-26,22:45:41.000,238,11047644,2485,0,1756248340,13149.371711269989,24363.7056381,53328.15010584001 2025-08-26,22:45:42.000,238,11047688,1965,0,1756248341,13149.317820789998,29436.858762150005,53328.08023464001 2025-08-26,22:45:43.000,238,11047681,3005,0,1756248342,13149.210039830003,25747.062154950007,53328.11517024 2025-08-26,22:45:44.000,238,11047632,2325,0,1756248343,13149.034895769997,26669.391471540002,53328.09420888 2025-08-26,22:45:45.000,238,11047616,2325,0,1756248344,13148.859751709992,29897.596948079998,53327.968440720004 2025-08-26,22:45:46.000,238,11047661,2885,0,1756248345,13148.583563,26207.80034088,53328.02433768 2025-08-26,22:45:47.000,238,11047674,2325,0,1756248346,13148.388210009995,28052.409630149996,53327.95446648 2025-08-26,22:45:48.000,238,11047717,2764,0,1756248347,13148.145702849994,28974.64730805,53327.989402080006 2025-08-26,22:45:49.000,238,11047652,2205,0,1756248348,13147.936877239998,29435.716803090007,53327.97542784 2025-08-26,22:45:50.000,238,11047717,2925,0,1756248349,13147.728051630002,28974.400588499993,53327.9963892 2025-08-26,22:45:51.000,238,11047660,2605,0,1756248350,13147.573116499996,29896.701708570006,53327.989402080006 2025-08-26,22:45:52.000,238,11047703,2525,0,1756248351,13147.512489709996,24362.324008619995,53328.00337632 2025-08-26,22:45:53.000,238,11047702,2405,0,1756248352,13147.39797243999,33125.04816771,53327.96145360001 2025-08-26,22:45:54.000,238,11047676,2365,0,1756248353,13147.38449982,30819.143811240006,53327.90555664 2025-08-26,22:45:55.000,238,11047733,3045,0,1756248354,13147.40470875,26207.250508740006,53327.76581424001 2025-08-26,22:45:56.000,238,11047714,2525,0,1756248355,13147.43839029999,27590.987678610007,53327.73786576 2025-08-26,22:45:57.000,238,11047695,2685,0,1756248356,13147.52596233,31280.727892769995,53327.821711200006 2025-08-26,22:45:58.000,238,11047738,2325,0,1756248357,13147.640479599992,28974.908125860005,53327.80773696 2025-08-26,22:45:59.000,238,11047677,2725,0,1756248358,13147.721315319992,33125.999800260004,53327.79376272001 2025-08-26,22:46:00.000,238,11047705,2444,0,1756248359,13147.822359969992,26208.10345347,53327.79376272001 2025-08-26,22:46:01.000,238,11047704,2485,0,1756248360,13147.882986759992,32204.044087560003,53327.79376272001 2025-08-26,22:46:02.000,238,11047726,2444,0,1756248361,13147.923404619993,34049.012882459996,53327.702930160005 2025-08-26,22:46:03.000,238,11047735,2844,0,1756248362,13147.930140930002,28975.873856670005,53327.64004608 2025-08-26,22:46:04.000,238,11047713,3005,0,1756248363,13147.923404619993,28053.600933120004,53327.64004608 2025-08-26,22:46:05.000,238,11047701,2725,0,1756248364,13147.869514140002,29437.309906470007,53327.67498168001 2025-08-26,22:46:06.000,238,11047719,2605,0,1756248365,13147.721315319992,30820.927241130004,53327.62607184001 2025-08-26,22:46:07.000,238,11047676,2325,0,1756248366,13147.613534359996,30359.632173930004,53327.68895592 2025-08-26,22:46:08.000,238,11047713,2685,0,1756248367,13147.43839029999,30820.758062010005,53327.68895592 2025-08-26,22:46:09.000,238,11047724,2565,0,1756248368,13147.229564689995,27592.17898158,53327.6819688 2025-08-26,22:46:10.000,238,11047663,3045,0,1756248369,13147.014002769989,31742.911150350003,53327.56318776 2025-08-26,22:46:11.000,238,11047658,2605,0,1756248370,13146.764759299993,26208.25853433,53327.54921352 2025-08-26,22:46:12.000,238,11047661,3165,0,1756248371,13146.542461069992,28514.12764515,53327.52825216001 2025-08-26,22:46:13.000,238,11047704,2045,0,1756248372,13146.353844389996,27130.327033110007,53327.50729080001 2025-08-26,22:46:14.000,238,11047636,2565,0,1756248373,13146.151755089995,34509.49025058,53327.45139384 2025-08-26,22:46:15.000,238,11047727,2644,0,1756248374,13146.00355627,27591.276692939995,53327.50729080001 2025-08-26,22:46:16.000,238,11047722,2325,0,1756248375,13145.848621139994,28052.451924930006,53327.43043248001 2025-08-26,22:46:17.000,238,11047758,2365,0,1756248376,13145.761049109999,28513.598960400006,53327.44440672 2025-08-26,22:46:18.000,238,11047732,2285,0,1756248377,13145.734103869989,29435.970571769998,53327.40947112001 2025-08-26,22:46:19.000,238,11047728,2245,0,1756248378,13145.680213389998,27591.2202999,53327.402484 2025-08-26,22:46:20.000,238,11047698,2245,0,1756248379,13145.707158629994,33125.71078593,53327.30466432 2025-08-26,22:46:21.000,238,11047700,2444,0,1756248380,13145.83514851999,30358.532509650002,53327.318638560006 2025-08-26,22:46:22.000,238,11047702,2285,0,1756248381,13145.94292948,30819.834625980002,53327.227806 2025-08-26,22:46:23.000,238,11047715,2844,0,1756248382,13146.04397413,25285.583810369993,53327.28370296 2025-08-26,22:46:24.000,238,11047715,2844,0,1756248383,13146.131546159995,28052.86077447,53327.318638560006 2025-08-26,22:46:25.000,238,11047693,2685,0,1756248384,13146.21911818999,29897.822520240006,53327.29069008001 2025-08-26,22:46:26.000,238,11047700,2245,0,1756248385,13146.26627236,34048.81550682,53327.27671584 2025-08-26,22:46:27.000,238,11047710,2325,0,1756248386,13146.353844389996,37277.352292469994,53327.31165144001 2025-08-26,22:46:28.000,238,11047769,3045,0,1756248387,13146.387525940001,28053.354213569997,53327.23479312 2025-08-26,22:46:29.000,238,11047678,2405,0,1756248388,13146.340371769991,27592.291767660005,53327.22081888001 2025-08-26,22:46:30.000,238,11047709,2805,0,1756248389,13146.25953604999,33126.96553107,53327.248767360004 2025-08-26,22:46:31.000,238,11047725,2844,0,1756248390,13146.23932711999,30359.84364783,53327.297677200004 2025-08-26,22:46:32.000,238,11047740,2285,0,1756248391,13146.19890925999,30359.956433910003,53327.30466432 2025-08-26,22:46:33.000,238,11047691,2764,0,1756248392,13146.12480985,27592.81340328,53327.23479312 2025-08-26,22:46:34.000,238,11047764,2565,0,1756248393,13146.0237652,30821.30789415,53327.269728720006 2025-08-26,22:46:35.000,238,11047758,2725,0,1756248394,13145.92272055,28515.297800729997,53327.23479312 2025-08-26,22:46:36.000,238,11047764,2365,0,1756248395,13145.841884829999,30821.364287189994,53327.24178024001 2025-08-26,22:46:37.000,238,11047719,2925,0,1756248396,13145.761049109999,31743.792291599995,53327.22081888001 2025-08-26,22:46:38.000,238,11047704,2525,0,1756248397,13145.727367559994,26209.330002090006,53327.18588328 2025-08-26,22:46:39.000,238,11047731,2885,0,1756248398,13145.639795529998,25748.0842788,53327.199857520005 2025-08-26,22:46:40.000,238,11047771,2925,0,1756248399,13145.585905049993,28515.41058681,53327.13697344 2025-08-26,22:46:41.000,238,11047711,2885,0,1756248400,13145.545487189993,26209.372296870002,53327.19287040001 2025-08-26,22:46:42.000,238,11047715,2325,0,1756248401,13145.417497299997,31743.855733770004,53327.21383176 2025-08-26,22:46:43.000,238,11047735,2844,0,1756248402,13145.350134200002,32666.283738180005,53327.081076480004 2025-08-26,22:46:44.000,238,11047756,2605,0,1756248403,13145.276034789997,28515.403537680002,53327.17190904001 2025-08-26,22:46:45.000,238,11047725,2525,0,1756248404,13145.215407999996,24364.473993270003,53327.12299920001 2025-08-26,22:46:46.000,238,11047726,2525,0,1756248405,13145.100890729991,28515.389439420003,53327.102037840006 2025-08-26,22:46:47.000,238,11047712,2285,0,1756248406,13144.99984607999,27131.701613459998,53327.13697344 2025-08-26,22:46:48.000,238,11047733,2725,0,1756248407,13144.91901035999,27592.97553327,53327.102037840006 2025-08-26,22:46:49.000,238,11047805,2805,0,1756248408,13144.892065119995,28976.529425760004,53327.03915376 2025-08-26,22:46:50.000,238,11047732,2205,0,1756248409,13144.82470202,34049.79533589,53327.0880636 2025-08-26,22:46:51.000,238,11047727,2925,0,1756248410,13144.77754784999,34972.13875074001,53327.07408936001 2025-08-26,22:46:52.000,238,11047714,2045,0,1756248411,13144.710184749994,31743.58786683,53327.0880636 2025-08-26,22:46:53.000,238,11047706,2444,0,1756248412,13144.70344844,31743.489179009994,53326.983256800006 2025-08-26,22:46:54.000,238,11047742,2444,0,1756248413,13144.669766889994,33127.099464540006,53327.03915376 2025-08-26,22:46:55.000,238,11047726,2485,0,1756248414,13144.689975819994,29437.338102990005,53327.03915376 2025-08-26,22:46:56.000,238,11047773,2844,0,1756248415,13144.669766889994,23902.840567830004,53327.01120528 2025-08-26,22:46:57.000,238,11047733,2725,0,1756248416,13144.629349029994,26670.082286279998,53326.9483212 2025-08-26,22:46:58.000,238,11047703,2685,0,1756248417,13144.622612719999,27131.391451739997,53326.913385600004 2025-08-26,22:46:59.000,238,11047741,2685,0,1756248418,13144.575458549989,28976.148772739994,53326.87146288 2025-08-26,22:47:00.000,238,11047732,2525,0,1756248419,13144.568722239994,30821.15281329,53326.82954016 2025-08-26,22:47:01.000,238,11047716,2005,0,1756248420,13144.487886519993,23903.05909086,53326.82954016 2025-08-26,22:47:02.000,238,11047736,2365,0,1756248421,13144.447468659993,30360.15380955,53326.71774624001 2025-08-26,22:47:03.000,238,11047717,2764,0,1756248422,13144.393578179988,30360.344136059997,53326.75966896001 2025-08-26,22:47:04.000,238,11047747,2965,0,1756248423,13144.346424009993,30821.75903847,53326.647875040006 2025-08-26,22:47:05.000,238,11047715,2925,0,1756248424,13144.285797219993,30360.731838210006,53326.647875040006 2025-08-26,22:47:06.000,238,11047736,2285,0,1756248425,13144.245379359993,30360.886919070006,53326.626913680004 2025-08-26,22:47:07.000,238,11047706,2605,0,1756248426,13144.231906740002,27593.736839310004,53326.60595232 2025-08-26,22:47:08.000,238,11047683,3205,0,1756248427,13144.157807329997,31744.786218930007,53326.55704248 2025-08-26,22:47:09.000,238,11047722,2325,0,1756248428,13144.083707919992,27593.983558859996,53326.459222800004 2025-08-26,22:47:10.000,238,11047734,2325,0,1756248429,13144.050026370001,28055.144692589995,53326.43826144 2025-08-26,22:47:11.000,238,11047701,2885,0,1756248430,13144.029817440001,29438.853665939998,53326.431274320006 2025-08-26,22:47:12.000,238,11047715,3045,0,1756248431,13143.928772790001,30822.527393640004,53326.34044176 2025-08-26,22:47:13.000,238,11047682,2444,0,1756248432,13143.88835493,29900.007750539997,53326.36839024 2025-08-26,22:47:14.000,238,11047764,2565,0,1756248433,13143.82099182999,27593.870772780007,53326.35441600001 2025-08-26,22:47:15.000,238,11047718,2285,0,1756248434,13143.74015610999,28977.481058310004,53326.242622080004 2025-08-26,22:47:16.000,238,11047730,2124,0,1756248435,13143.68626563,27132.568656450007,53326.27755768 2025-08-26,22:47:17.000,238,11047723,2325,0,1756248436,13143.652584079995,35895.567731610005,53326.242622080004 2025-08-26,22:47:18.000,238,11047709,2764,0,1756248437,13143.60542991,30360.978557759998,53326.22166072 2025-08-26,22:47:19.000,238,11047729,2725,0,1756248438,13143.612166219995,28515.995664600006,53326.193712240005 2025-08-26,22:47:20.000,238,11047756,2444,0,1756248439,13143.62563884,35895.42674901,53326.22166072 2025-08-26,22:47:21.000,238,11047742,2525,0,1756248440,13143.591957289995,28054.735843050003,53326.17275088 2025-08-26,22:47:22.000,238,11047725,2844,0,1756248441,13143.612166219995,31744.433762429995,53326.13082816 2025-08-26,22:47:23.000,238,11047739,2844,0,1756248442,13143.60542991,31744.53245025,53326.144802400006 2025-08-26,22:47:24.000,238,11047785,2844,0,1756248443,13143.60542991,33128.09339187,53326.13082816 2025-08-26,22:47:25.000,238,11047761,2844,0,1756248444,13143.571748359995,29899.64119578,53326.04698272001 2025-08-26,22:47:26.000,238,11047772,2365,0,1756248445,13143.54480312,27132.364231679996,53326.08890544001 2025-08-26,22:47:27.000,238,11047707,2925,0,1756248446,13143.49764894999,31283.286726959996,53326.095892560006 2025-08-26,22:47:28.000,238,11047727,2925,0,1756248447,13143.47744001999,28516.016811990004,53326.074931200004 2025-08-26,22:47:29.000,238,11047719,2605,0,1756248448,13143.383131679999,31283.336070870006,53326.03300848 2025-08-26,22:47:30.000,238,11047710,2485,0,1756248449,13143.356186439989,25287.550517640004,53326.026021360005 2025-08-26,22:47:31.000,238,11047688,2124,0,1756248450,13143.329241199994,30360.9644595,53326.08191832 2025-08-26,22:47:33.000,238,11047708,2205,0,1756248452,13143.315768579989,33589.6069821,53326.026021360005 2025-08-26,22:47:34.000,238,11047749,2965,0,1756248453,13143.322504889999,28516.270580669996,53326.0399956 2025-08-26,22:47:35.000,238,11047779,2885,0,1756248454,13143.261878099998,29899.951357500002,53325.94217592 2025-08-26,22:47:36.000,238,11047743,2764,0,1756248455,13143.228196549993,33128.46699576,53325.99807288001 2025-08-26,22:47:37.000,238,11047698,2405,0,1756248456,13143.201251309998,29438.81842029,53325.9351888 2025-08-26,22:47:38.000,238,11047751,2525,0,1756248457,13143.160833449998,29438.82546942,53325.90025320001 2025-08-26,22:47:39.000,238,11047740,2285,0,1756248458,13143.133888210003,26671.590800100006,53325.907240320004 2025-08-26,22:47:40.000,238,11047762,2444,0,1756248459,13143.026107249992,34051.03598277,53325.907240320004 2025-08-26,22:47:41.000,238,11047775,2725,0,1756248460,13142.938535219997,31745.01179109,53325.81640776 2025-08-26,22:47:42.000,238,11047792,2285,0,1756248461,13142.850963190001,27594.11749233,53325.76749792 2025-08-26,22:47:43.000,238,11047701,2925,0,1756248462,13142.729709610001,26210.52130506,53325.70461384 2025-08-26,22:47:44.000,238,11047770,2525,0,1756248463,13142.58151078999,34512.50727822,53325.71160096001 2025-08-26,22:47:45.000,238,11047724,2485,0,1756248464,13142.42657566,33128.89699269,53325.71858808 2025-08-26,22:47:46.000,238,11047767,2844,0,1756248465,13142.26490422,27594.314867969995,53325.64871688 2025-08-26,22:47:47.000,238,11047668,2565,0,1756248466,13142.116705399989,33590.163863370006,53325.64871688 2025-08-26,22:47:48.000,238,11047755,2685,0,1756248467,13141.975242889988,31745.251461509994,53325.68365248001 2025-08-26,22:47:49.000,238,11047770,2365,0,1756248468,13141.793362520002,28977.98859567,53325.64871688 2025-08-26,22:47:50.000,238,11047733,2885,0,1756248469,13141.651900010002,28977.967448280004,53325.60679416 2025-08-26,22:47:51.000,238,11047729,2605,0,1756248470,13141.44981071,28978.087283490007,53325.54391008001 2025-08-26,22:47:52.000,238,11047775,3045,0,1756248471,13141.315084509995,33128.95338573,53325.54391008001 2025-08-26,22:47:53.000,238,11047734,2444,0,1756248472,13141.12646783,22982.167796790003,53325.522948720005 2025-08-26,22:47:54.000,238,11047765,2925,0,1756248473,13141.01868686999,33590.25550206,53325.44609040001 2025-08-26,22:47:55.000,238,11047723,2805,0,1756248474,13140.863751739998,31284.160819080003,53325.36923208 2025-08-26,22:47:56.000,238,11047717,2725,0,1756248475,13140.776179709988,34051.45893057001,53325.34827072001 2025-08-26,22:47:57.000,238,11047733,2685,0,1756248476,13140.681871369998,28516.84860933,53325.306348000006 2025-08-26,22:47:58.000,238,11047786,2205,0,1756248477,13140.587563029992,29900.536435290007,53325.17359272 2025-08-26,22:47:59.000,238,11047733,3085,0,1756248478,13140.560617789997,33590.24845293,53325.22948968001 2025-08-26,22:48:00.000,238,11047718,2365,0,1756248479,13140.533672550002,30823.020832740003,53325.17359272 2025-08-26,22:48:01.000,238,11047745,2885,0,1756248480,13140.493254690002,33129.178957890006,53325.04782456 2025-08-26,22:48:02.000,238,11047724,2525,0,1756248481,13140.499990999997,32668.046020680005,53325.089747280006 2025-08-26,22:48:03.000,238,11047716,2444,0,1756248482,13140.560617789997,33129.38338266,53325.04782456 2025-08-26,22:48:04.000,238,11047740,2725,0,1756248483,13140.567354099992,31284.562619489996,53325.05481168 2025-08-26,22:48:05.000,238,11047732,2565,0,1756248484,13140.567354099992,30362.134615079995,53325.03385032 2025-08-26,22:48:06.000,238,11047752,2285,0,1756248485,13140.520199929997,27133.696517250006,53324.96397912001 2025-08-26,22:48:07.000,238,11047728,2405,0,1756248486,13140.540408859997,24827.55249036,53325.04782456 2025-08-26,22:48:08.000,238,11047723,2844,0,1756248487,13140.594299340002,28517.271557130007,53324.97795336 2025-08-26,22:48:09.000,238,11047784,2365,0,1756248488,13140.574090410002,33590.68549899,53325.00590184 2025-08-26,22:48:10.000,238,11047806,2525,0,1756248489,13140.560617789997,33129.40453005,53325.06179880001 2025-08-26,22:48:11.000,238,11047758,2444,0,1756248490,13140.553881480002,31745.702605829996,53325.00590184 2025-08-26,22:48:12.000,238,11047765,2844,0,1756248491,13140.547145169992,25288.488051930006,53324.970966240006 2025-08-26,22:48:13.000,238,11047720,2565,0,1756248492,13140.486518379992,30361.873797270004,53325.0268632 2025-08-26,22:48:14.000,238,11047710,2525,0,1756248493,13140.425891589992,28978.136627400003,53324.99192760001 2025-08-26,22:48:15.000,238,11047766,2405,0,1756248494,13140.297901699996,29900.487091379997,53324.97795336 2025-08-26,22:48:16.000,238,11047734,2525,0,1756248495,13140.196857049996,27594.336015359993,53324.97795336 2025-08-26,22:48:17.000,238,11047743,2725,0,1756248496,13140.08907609,33590.177961630005,53324.92904352 2025-08-26,22:48:18.000,238,11047760,2365,0,1756248497,13139.94761358,26210.67638592,53324.79628824001 2025-08-26,22:48:19.000,238,11047749,2925,0,1756248498,13139.82636,25288.262479769997,53324.91506928001 2025-08-26,22:48:20.000,238,11047725,2844,0,1756248499,13139.752260589994,24827.002658219993,53324.970966240006 2025-08-26,22:48:21.000,238,11047775,2725,0,1756248500,13139.604061769998,25288.318872810007,53324.852185200005 2025-08-26,22:48:22.000,238,11047778,2485,0,1756248501,13139.529962359993,31284.174917340002,53324.83122384 2025-08-26,22:48:23.000,238,11047737,2805,0,1756248502,13139.422181399997,27133.301765969998,53324.85917232 2025-08-26,22:48:24.000,238,11047746,2565,0,1756248503,13139.395236160002,29439.361203299995,53324.88013368 2025-08-26,22:48:25.000,238,11047718,2485,0,1756248504,13139.375027230002,26672.112435720002,53324.8871208 2025-08-26,22:48:26.000,238,11047772,2525,0,1756248505,13139.334609370002,28517.095328879994,53324.81026248 2025-08-26,22:48:27.000,238,11047773,2885,0,1756248506,13139.375027230002,30361.993632480007,53324.754365520006 2025-08-26,22:48:28.000,238,11047753,3005,0,1756248507,13139.388499849993,31284.470980800004,53324.77532688001 2025-08-26,22:48:29.000,238,11047760,2644,0,1756248508,13139.462599259998,22060.127494529996,53324.74039128 2025-08-26,22:48:30.000,238,11047756,2365,0,1756248509,13139.543434979998,28056.011735580003,53324.72641704001 2025-08-26,22:48:31.000,238,11047753,2805,0,1756248510,13139.590589149993,27594.843552720005,53324.64955872 2025-08-26,22:48:32.000,238,11047730,2485,0,1756248511,13139.678161179989,29439.685463279995,53324.62161024 2025-08-26,22:48:34.000,238,11047711,2725,0,1756248513,13139.79941475999,27133.513239869993,53324.6425716 2025-08-26,22:48:35.000,238,11047737,2965,0,1756248514,13139.86677786,31745.625065400003,53324.684494320005 2025-08-26,22:48:36.000,238,11047725,2844,0,1756248515,13139.934140959995,27133.26652032,53324.66353296 2025-08-26,22:48:37.000,238,11047750,2565,0,1756248516,13139.96782251,30822.943292309996,53324.6425716 2025-08-26,22:48:38.000,238,11047715,2805,0,1756248517,13139.96782251,28516.7005776,53324.71942992 2025-08-26,22:48:39.000,238,11047718,2285,0,1756248518,13139.98129512999,28977.770072640007,53324.6425716 2025-08-26,22:48:40.000,238,11047762,2444,0,1756248519,13139.974558819995,30822.499197120007,53324.62859736001 2025-08-26,22:48:41.000,238,11047746,2605,0,1756248520,13139.934140959995,28516.319924580006,53324.67052008 2025-08-26,22:48:42.000,238,11047709,2764,0,1756248521,13139.90719572,29438.691535949998,53324.74737840001 2025-08-26,22:48:43.000,238,11047695,3045,0,1756248522,13139.913932029995,27593.750937570003,53324.733404160004 2025-08-26,22:48:44.000,238,11047738,2644,0,1756248523,13139.893723099995,27132.47701776,53324.77532688001 2025-08-26,22:48:45.000,238,11047719,2965,0,1756248524,13139.92740465,22520.322897449994,53324.78930112 2025-08-26,22:48:46.000,238,11047715,2805,0,1756248525,13139.934140959995,30822.210182790004,53324.803275360006 2025-08-26,22:48:47.000,238,11047710,2565,0,1756248526,13139.994767749995,29438.691535949998,53324.852185200005 2025-08-26,22:48:48.000,238,11047742,2485,0,1756248527,13140.04192191999,28977.502205700002,53324.8871208 2025-08-26,22:48:49.000,238,11047726,2405,0,1756248528,13140.08907609,30361.246424700003,53324.922056400006 2025-08-26,22:48:50.000,238,11047737,2725,0,1756248529,13140.16317549999,28516.53139848,53324.89410792001 2025-08-26,22:48:51.000,238,11047775,2805,0,1756248530,13140.18338442999,32206.433742630004,53324.956992 2025-08-26,22:48:52.000,238,11047727,2725,0,1756248531,13140.196857049996,32206.560626970007,53324.98494048 2025-08-26,22:48:53.000,238,11047733,2685,0,1756248532,13140.244011219991,29439.438743730003,53324.94301776001 2025-08-26,22:48:54.000,238,11047729,2525,0,1756248533,13140.257483839996,25749.790168260006,53324.970966240006 2025-08-26,22:48:55.000,238,11047715,2844,0,1756248534,13140.217065979996,31745.850637559997,53324.99192760001 2025-08-26,22:48:56.000,238,11047723,2965,0,1756248535,13140.217065979996,28056.20206209,53324.970966240006 2025-08-26,22:48:57.000,238,11047690,2245,0,1756248536,13140.223802289991,29439.981526739997,53325.00590184 2025-08-26,22:48:58.000,238,11047766,2045,0,1756248537,13140.237274909996,29440.12955847,53324.970966240006 2025-08-26,22:48:59.000,238,11047714,2325,0,1756248538,13140.18338442999,32668.821424980008,53324.98494048 2025-08-26,22:49:00.000,238,11047735,3045,0,1756248539,13140.156439189996,27595.463876160007,53324.99891472 2025-08-26,22:49:01.000,238,11047768,2565,0,1756248540,13140.075603469995,31285.295729010002,53325.03385032 2025-08-26,22:49:02.000,238,11047709,2885,0,1756248541,13140.04192191999,27595.506170940003,53325.01288896001 2025-08-26,22:49:03.000,238,11047731,2685,0,1756248542,13139.98129512999,29901.657246960007,53325.068785920004 2025-08-26,22:49:04.000,238,11047706,2565,0,1756248543,13139.994767749995,31746.44276448,53325.05481168 2025-08-26,22:49:05.000,238,11047725,2485,0,1756248544,13139.954349889995,26211.65621499,53325.10372152 2025-08-26,22:49:06.000,238,11047728,2325,0,1756248545,13139.86677786,33129.834526980005,53325.03385032 2025-08-26,22:49:07.000,238,11047719,2805,0,1756248546,13139.86004154999,27594.970437059994,53324.98494048 2025-08-26,22:49:08.000,238,11047749,2844,0,1756248547,13139.833096309994,27133.548485520005,53324.950004880004 2025-08-26,22:49:09.000,238,11047702,2325,0,1756248548,13139.82636,29900.684467019993,53324.99192760001 2025-08-26,22:49:10.000,238,11047745,2885,0,1756248549,13139.785942139999,29900.529386160008,53325.01288896001 2025-08-26,22:49:11.000,238,11047690,2405,0,1756248550,13139.732051659994,30822.851653620004,53324.92904352 2025-08-26,22:49:12.000,238,11047729,2885,0,1756248551,13139.698370109989,34051.21926015,53324.94301776001 2025-08-26,22:49:13.000,238,11047666,2405,0,1756248552,13139.637743319989,29900.13463488,53324.97795336 2025-08-26,22:49:14.000,238,11047803,2844,0,1756248553,13139.577116529988,26671.49916141,53324.950004880004 2025-08-26,22:49:15.000,238,11047699,2764,0,1756248554,13139.550171289993,28055.07420129,53324.99891472 2025-08-26,22:49:16.000,238,11047692,2485,0,1756248555,13139.496280810003,27593.78618322,53325.00590184 2025-08-26,22:49:17.000,238,11047721,2685,0,1756248556,13139.462599259998,31283.434758689997,53325.0268632 2025-08-26,22:49:18.000,238,11047739,3005,0,1756248557,13139.422181399997,28977.276633539994,53325.00590184 2025-08-26,22:49:19.000,238,11047739,2805,0,1756248558,13139.341345679997,29438.430718140007,53324.97795336 2025-08-26,22:49:20.000,238,11047729,2565,0,1756248559,13139.354818300002,31744.504253730003,53324.89410792001 2025-08-26,22:49:21.000,238,11047677,2644,0,1756248560,13139.307664129992,32666.904061620007,53324.922056400006 2025-08-26,22:49:22.000,238,11047689,2805,0,1756248561,13139.321136749997,31283.286726959996,53324.91506928001 2025-08-26,22:49:23.000,238,11047759,2764,0,1756248562,13139.401972469997,31744.469008080006,53324.96397912001 2025-08-26,22:49:24.000,238,11047729,2885,0,1756248563,13139.489544499993,31283.329021740006,53324.98494048 2025-08-26,22:49:25.000,238,11047762,2365,0,1756248564,13139.583852839998,34050.627133229995,53325.04083744001 2025-08-26,22:49:26.000,238,11047685,2885,0,1756248565,13139.678161179989,24365.16480801,53324.98494048 2025-08-26,22:49:27.000,238,11047660,2405,0,1756248566,13139.75899689999,29899.768080120004,53324.96397912001 2025-08-26,22:49:28.000,238,11047683,2805,0,1756248567,13139.84656893,28977.452861790007,53325.0268632 2025-08-26,22:49:29.000,238,11047654,2205,0,1756248568,13139.92740465,29438.698585079997,53325.019876080005 2025-08-26,22:49:30.000,238,11047682,2565,0,1756248569,13139.96782251,27132.815376,53324.950004880004 2025-08-26,22:49:31.000,238,11047710,2485,0,1756248570,13139.98129512999,31283.86475562,53324.94301776001 2025-08-26,22:49:32.000,238,11047661,2685,0,1756248571,13140.00824037,28977.889907849996,53324.901095040004 2025-08-26,22:49:33.000,238,11047698,2565,0,1756248572,13139.974558819995,32667.869792430007,53324.922056400006 2025-08-26,22:49:34.000,238,11047740,2405,0,1756248573,13139.98803144,33129.17190876001,53324.94301776001 2025-08-26,22:49:35.000,238,11047811,2725,0,1756248574,13139.94761358,30823.21115925,53324.99891472 2025-08-26,22:49:36.000,238,11047724,2325,0,1756248575,13139.90045940999,29900.91708831,53324.956992 2025-08-26,22:49:37.000,238,11047732,2085,0,1756248576,13139.833096309994,25288.71362409,53324.96397912001 2025-08-26,22:49:38.000,238,11047719,2885,0,1756248577,13139.785942139999,31284.703602089998,53324.96397912001 2025-08-26,22:49:39.000,238,11047722,2525,0,1756248578,13139.637743319989,25749.980494770003,53324.94301776001 2025-08-26,22:49:40.000,238,11047799,2844,0,1756248579,13139.516489739988,28056.0399321,53324.99192760001 2025-08-26,22:49:41.000,238,11047776,2565,0,1756248580,13139.327873059992,30362.07822204,53324.88013368 2025-08-26,22:49:42.000,238,11047688,2644,0,1756248581,13139.166201619992,28055.87075298,53324.92904352 2025-08-26,22:49:43.000,238,11047732,2405,0,1756248582,13138.99105756,28055.765016029996,53324.956992 2025-08-26,22:49:44.000,238,11047750,2045,0,1756248583,13138.815913499995,31745.314903680002,53325.0268632 2025-08-26,22:49:45.000,238,11047742,2685,0,1756248584,13138.64750575,28977.755974379994,53324.96397912001 2025-08-26,22:49:46.000,238,11047723,2685,0,1756248585,13138.465625379999,29899.993652279998,53324.92904352 2025-08-26,22:49:47.000,238,11047711,2844,0,1756248586,13138.357844419988,28055.017808250006,53324.92904352 2025-08-26,22:49:48.000,238,11047787,2885,0,1756248587,13138.243327149998,31744.518351990002,53324.92904352 2025-08-26,22:49:49.000,238,11047734,2605,0,1756248588,13138.182700359997,26209.738851629998,53324.90808216 2025-08-26,22:49:50.000,238,11047717,2605,0,1756248589,13138.155755120002,31744.151797230006,53324.89410792001 2025-08-26,22:49:51.000,238,11047755,2925,0,1756248590,13138.074919400002,31282.75804221,53324.86615944 2025-08-26,22:49:52.000,238,11047674,2485,0,1756248591,13138.135546190002,32666.241443399995,53324.82423672001 2025-08-26,22:49:53.000,238,11047743,2925,0,1756248592,13138.182700359997,32666.135706450004,53324.950004880004 2025-08-26,22:49:54.000,238,11047686,2405,0,1756248593,13138.216381910002,29898.68956323,53324.86615944 2025-08-26,22:49:55.000,238,11047702,2285,0,1756248594,13138.344371799998,27131.433746519993,53324.8871208 2025-08-26,22:49:56.000,238,11047667,2764,0,1756248595,13138.425207519998,30359.801353050003,53324.83122384 2025-08-26,22:49:57.000,238,11047713,2805,0,1756248596,13138.526252169999,30820.96953591,53324.84519808001 2025-08-26,22:49:58.000,238,11047719,2764,0,1756248597,13138.60035157999,31743.390491190003,53324.8172496 2025-08-26,22:49:59.000,238,11047715,2965,0,1756248598,13138.694659919995,28976.08533057,53324.76833976 2025-08-26,22:50:00.000,238,11047712,2405,0,1756248599,13138.82264980999,32204.502281010005,53324.83122384 2025-08-26,22:50:01.000,238,11047749,2764,0,1756248600,13138.91022184,28514.867803800007,53324.803275360006 2025-08-26,22:50:02.000,238,11047737,2685,0,1756248601,13138.98432124999,28053.607982250003,53324.74039128 2025-08-26,22:50:03.000,238,11047771,3045,0,1756248602,13139.044948039991,28053.530441819996,53324.81026248 2025-08-26,22:50:04.000,238,11047717,2965,0,1756248603,13139.065156969991,28975.951397099998,53324.852185200005 2025-08-26,22:50:05.000,238,11047729,2805,0,1756248604,13139.078629589996,28053.46699965,53324.84519808001 2025-08-26,22:50:06.000,238,11047700,2405,0,1756248605,13139.098838519996,32665.635218220006,53324.782314000004 2025-08-26,22:50:07.000,238,11047712,2685,0,1756248606,13139.085365899991,27592.305865920003,53324.74039128 2025-08-26,22:50:08.000,238,11047737,2725,0,1756248607,13139.105574829991,27592.362258959998,53324.83821096 2025-08-26,22:50:09.000,238,11047783,2685,0,1756248608,13139.065156969991,30359.625124800004,53324.76135264 2025-08-26,22:50:10.000,238,11047751,2725,0,1756248609,13139.058420659996,26208.843612120007,53324.78930112 2025-08-26,22:50:11.000,238,11047765,2685,0,1756248610,13139.125783759991,31282.215259200006,53324.84519808001 2025-08-26,22:50:12.000,238,11047751,2965,0,1756248611,13139.085365899991,33127.226348879994,53324.82423672001 2025-08-26,22:50:13.000,238,11047731,3005,0,1756248612,13139.105574829991,27131.52538521,53324.76135264 2025-08-26,22:50:14.000,238,11047645,2685,0,1756248613,13139.179674239997,28053.96043875,53324.8172496 2025-08-26,22:50:15.000,238,11047781,2925,0,1756248614,13139.226828409992,33588.45797391,53324.78930112 2025-08-26,22:50:16.000,238,11047718,2405,0,1756248615,13139.247037339992,30821.251501110004,53324.78930112 2025-08-26,22:50:17.000,238,11047719,2764,0,1756248616,13139.300927819997,33127.1840541,53324.77532688001 2025-08-26,22:50:18.000,238,11047722,2605,0,1756248617,13139.341345679997,29898.640219320005,53324.79628824001 2025-08-26,22:50:19.000,238,11047639,2725,0,1756248618,13139.361554609997,31743.369343800005,53324.85917232 2025-08-26,22:50:20.000,238,11047724,2405,0,1756248619,13139.368290919992,28053.671424419997,53324.83821096 2025-08-26,22:50:21.000,238,11047762,2444,0,1756248620,13139.395236160002,29898.421696289995,53324.91506928001 2025-08-26,22:50:22.000,238,11047718,2565,0,1756248621,13139.415445090002,29437.21826778,53324.970966240006 2025-08-26,22:50:23.000,238,11047801,2644,0,1756248622,13139.348081989992,30359.632173930004,53324.91506928001 2025-08-26,22:50:24.000,238,11047642,2485,0,1756248623,13139.327873059992,28053.551589209994,53324.901095040004 2025-08-26,22:50:25.000,238,11047719,2764,0,1756248624,13139.321136749997,30820.786258530003,53325.019876080005 2025-08-26,22:50:26.000,238,11047643,2685,0,1756248625,13139.287455199992,30820.80035679,53324.98494048 2025-08-26,22:50:27.000,238,11047676,2444,0,1756248626,13139.314400440002,30820.899044610007,53324.950004880004 2025-08-26,22:50:28.000,238,11047684,2405,0,1756248627,13139.321136749997,28976.064183180002,53325.0268632 2025-08-26,22:50:29.000,238,11047656,2365,0,1756248628,13139.395236160002,24825.282670500004,53324.93603064 2025-08-26,22:50:30.000,238,11047627,2885,0,1756248629,13139.449126639993,30359.864795219997,53325.019876080005 2025-08-26,22:50:31.000,238,11047658,2444,0,1756248630,13139.482808189998,31282.27870137,53325.04782456 2025-08-26,22:50:32.000,238,11047678,2725,0,1756248631,13139.523226049998,28976.38844316,53325.068785920004 2025-08-26,22:50:33.000,238,11047763,2844,0,1756248632,13139.570380219993,28976.430737939998,53325.07577304 2025-08-26,22:50:34.000,238,11047748,2805,0,1756248633,13139.637743319989,29437.634166450007,53325.04083744001 2025-08-26,22:50:35.000,238,11047751,2764,0,1756248634,13139.705106419999,28976.430737939998,53325.07577304 2025-08-26,22:50:36.000,238,11047711,2885,0,1756248635,13139.785942139999,31282.476077009997,53325.117695760004 2025-08-26,22:50:37.000,238,11047733,3045,0,1756248636,13139.81962368999,32204.798344470008,53325.10372152 2025-08-26,22:50:38.000,238,11047703,2764,0,1756248637,13139.84656893,28976.275657079997,53325.089747280006 2025-08-26,22:50:39.000,238,11047705,2764,0,1756248638,13139.84656893,26208.991643850008,53325.14564424 2025-08-26,22:50:40.000,238,11047728,2565,0,1756248639,13139.833096309994,25286.46495162,53325.138657120006 2025-08-26,22:50:41.000,238,11047711,2844,0,1756248640,13139.77920582999,31743.397540320002,53325.089747280006 2025-08-26,22:50:42.000,238,11047756,2565,0,1756248641,13139.752260589994,28514.881902060006,53325.08276016001 2025-08-26,22:50:43.000,238,11047804,2365,0,1756248642,13139.738787969989,31282.144767899998,53325.08276016001 2025-08-26,22:50:44.000,238,11047778,2285,0,1756248643,13139.678161179989,28976.127625349996,53325.15961848001 2025-08-26,22:50:45.000,238,11047769,2764,0,1756248644,13139.678161179989,34510.66745528999,53325.19455408 2025-08-26,22:50:46.000,238,11047711,2764,0,1756248645,13139.671424869994,30821.103469380003,53325.20852832001 2025-08-26,22:50:47.000,238,11047702,2685,0,1756248646,13139.691633799994,28515.128621609998,53325.12468288 2025-08-26,22:50:48.000,238,11047744,2245,0,1756248647,13139.738787969989,30821.216255460007,53325.138657120006 2025-08-26,22:50:49.000,238,11047699,2764,0,1756248648,13139.785942139999,27592.855698059997,53325.19455408 2025-08-26,22:50:50.000,238,11047739,2965,0,1756248649,13139.86004154999,25748.056082280003,53325.15263136 2025-08-26,22:50:51.000,238,11047729,2965,0,1756248650,13139.94761358,29899.063167119995,53325.12468288 2025-08-26,22:50:52.000,238,11047710,2405,0,1756248651,13140.035185609995,28054.263551340002,53325.05481168 2025-08-26,22:50:53.000,238,11047686,2565,0,1756248652,13140.14970288,34511.351220900004,53325.1666056 2025-08-26,22:50:54.000,238,11047760,2325,0,1756248653,13140.176648119996,32205.298832700006,53325.236476800004 2025-08-26,22:50:55.000,238,11047732,2405,0,1756248654,13140.19012074,31283.018860020005,53325.24346392 2025-08-26,22:50:56.000,238,11047690,2485,0,1756248655,13140.18338442999,33589.162886909995,53325.17359272 2025-08-26,22:50:57.000,238,11047718,2764,0,1756248656,13140.16991181,33589.226329080004,53325.2015412 2025-08-26,22:50:58.000,238,11047727,2805,0,1756248657,13140.156439189996,29438.374325099998,53325.22948968001 2025-08-26,22:50:59.000,238,11047720,2205,0,1756248658,13140.116021329995,28516.037959380003,53325.22948968001 2025-08-26,22:51:00.000,238,11047698,2565,0,1756248659,13140.06213084999,24365.13661149,53325.257438160006 2025-08-26,22:51:01.000,238,11047744,2365,0,1756248660,13140.095812399995,25748.789191799995,53325.236476800004 2025-08-26,22:51:02.000,238,11047709,2885,0,1756248661,13140.06213084999,32205.84161571,53325.24346392 2025-08-26,22:51:03.000,238,11047668,2165,0,1756248662,13140.075603469995,31744.68753111,53325.25045104001 2025-08-26,22:51:04.000,238,11047758,2444,0,1756248663,13140.075603469995,36356.89804446,53325.25045104001 2025-08-26,22:51:05.000,238,11047724,2365,0,1756248664,13140.035185609995,30361.12658949,53325.31333512 2025-08-26,22:51:06.000,238,11047746,2405,0,1756248665,13140.014976679995,30822.449853209997,53325.36923208 2025-08-26,22:51:07.000,238,11047702,2325,0,1756248666,13140.00150405999,33128.509290539994,53325.32032224 2025-08-26,22:51:08.000,238,11047682,2365,0,1756248667,13139.954349889995,34050.97254060001,53325.355257840005 2025-08-26,22:51:09.000,238,11047709,2925,0,1756248668,13139.98803144,31744.87080849,53325.38320632 2025-08-26,22:51:10.000,238,11047728,2485,0,1756248669,13139.98129512999,29438.762027250006,53325.34827072001 2025-08-26,22:51:11.000,238,11047783,2685,0,1756248670,13139.96782251,27593.906018430003,53325.425129040006 2025-08-26,22:51:12.000,238,11047758,2405,0,1756248671,13139.90719572,29899.944308370003,53325.39718056001 2025-08-26,22:51:13.000,238,11047712,2205,0,1756248672,13139.92740465,28516.291728059994,53325.31333512 2025-08-26,22:51:14.000,238,11047716,2525,0,1756248673,13139.83983261999,28977.50925483,53325.29237376 2025-08-26,22:51:15.000,238,11047658,2565,0,1756248674,13139.79941475999,27593.80028148,53325.32730936001 2025-08-26,22:51:16.000,238,11047752,2365,0,1756248675,13139.785942139999,31283.5545939,53325.38320632 2025-08-26,22:51:17.000,238,11047751,2885,0,1756248676,13139.718579039989,33128.43879924,53325.39718056001 2025-08-26,22:51:18.000,238,11047745,2805,0,1756248677,13139.718579039989,28977.488107440004,53325.34827072001 2025-08-26,22:51:19.000,238,11047720,2045,0,1756248678,13139.684897489999,26210.105406389994,53325.43910328 2025-08-26,22:51:20.000,238,11047703,2885,0,1756248679,13139.597325459988,29899.83152229,53325.41814192001 2025-08-26,22:51:21.000,238,11047726,2485,0,1756248680,13139.624270699998,32205.85571397,53325.49500024001 2025-08-26,22:51:22.000,238,11047735,2925,0,1756248681,13139.550171289993,31744.518351990002,53325.453077520004 2025-08-26,22:51:23.000,238,11047762,2444,0,1756248682,13139.543434979998,32205.616043550006,53325.51596160001 2025-08-26,22:51:24.000,238,11047726,2165,0,1756248683,13139.509753429993,28977.015815730003,53325.50198736 2025-08-26,22:51:25.000,238,11047740,2525,0,1756248684,13139.476071880003,27593.30684238,53325.51596160001 2025-08-26,22:51:26.000,238,11047723,2844,0,1756248685,13139.395236160002,27131.934234750006,53325.50198736 2025-08-26,22:51:27.000,238,11047738,2525,0,1756248686,13139.354818300002,30360.358234319996,53325.50897448 2025-08-26,22:51:28.000,238,11047755,2844,0,1756248687,13139.341345679997,27592.97553327,53325.51596160001 2025-08-26,22:51:29.000,238,11047762,2444,0,1756248688,13139.375027230002,30360.15380955,53325.58583280001 2025-08-26,22:51:30.000,238,11047699,2685,0,1756248689,13139.388499849993,32204.8758849,53325.60679416 2025-08-26,22:51:31.000,238,11047759,2925,0,1756248690,13139.395236160002,37278.134745899995,53325.54391008001 2025-08-26,22:51:32.000,238,11047687,2844,0,1756248691,13139.442390329998,23903.101385639995,53325.44609040001 2025-08-26,22:51:33.000,238,11047742,2605,0,1756248692,13139.496280810003,27131.66636781,53325.37621920001 2025-08-26,22:51:34.000,238,11047738,2444,0,1756248693,13139.610798079993,31282.680501780007,53325.39019344 2025-08-26,22:51:35.000,238,11047785,2805,0,1756248694,13139.738787969989,27593.053073699994,53325.37621920001 2025-08-26,22:51:36.000,238,11047750,2325,0,1756248695,13139.88025047999,27132.032922569997,53325.39019344 2025-08-26,22:51:37.000,238,11047708,2405,0,1756248696,13140.014976679995,32205.453913560006,53325.43211616 2025-08-26,22:51:38.000,238,11047715,2965,0,1756248697,13140.12275763999,32205.658338330002,53325.37621920001 2025-08-26,22:51:39.000,238,11047730,2444,0,1756248698,13140.244011219991,28516.045008510002,53325.425129040006 2025-08-26,22:51:40.000,238,11047702,2605,0,1756248699,13140.365264799992,26210.18294682,53325.43910328 2025-08-26,22:51:41.000,238,11047682,2405,0,1756248700,13140.425891589992,25287.832482840007,53325.48801312 2025-08-26,22:51:42.000,238,11047730,2045,0,1756248701,13140.473045760002,32667.432746370003,53325.46705176001 2025-08-26,22:51:43.000,238,11047692,2365,0,1756248702,13140.526936239992,28977.777121770006,53325.50198736 2025-08-26,22:51:44.000,238,11047701,3045,0,1756248703,13140.520199929997,31745.124577170005,53325.522948720005 2025-08-26,22:51:45.000,238,11047731,3005,0,1756248704,13140.439364209997,29900.317912259998,53325.53692296 2025-08-26,22:51:46.000,238,11047677,2844,0,1756248705,13140.405682659992,26671.80932313,53325.5508972 2025-08-26,22:51:47.000,238,11047726,2405,0,1756248706,13140.291165390001,29900.317912259998,53325.59980704 2025-08-26,22:51:48.000,238,11047725,2844,0,1756248707,13140.237274909996,29439.0087468,53325.592819920006 2025-08-26,22:51:49.000,238,11047727,2725,0,1756248708,13140.10928502,26671.611947490004,53325.60679416 2025-08-26,22:51:50.000,238,11047693,2725,0,1756248709,13139.994767749995,28977.67843395,53325.5508972 2025-08-26,22:51:51.000,238,11047801,2885,0,1756248710,13140.00150405999,29900.000701409997,53325.68365248001 2025-08-26,22:51:52.000,238,11047733,2925,0,1756248711,13139.974558819995,29899.887915330008,53325.66269112001 2025-08-26,22:51:53.000,238,11047774,2365,0,1756248712,13139.96108619999,29438.628093780004,53325.67666536 2025-08-26,22:51:54.000,238,11047736,2485,0,1756248713,13139.873514169994,25748.824437450006,53325.690639600005 2025-08-26,22:51:55.000,238,11047723,3005,0,1756248714,13139.806151069999,27593.673397139995,53325.69762672 2025-08-26,22:51:56.000,238,11047725,2965,0,1756248715,13139.691633799994,31283.39246391,53325.58583280001 2025-08-26,22:51:57.000,238,11047763,2844,0,1756248716,13139.624270699998,27132.413575590006,53325.63474264001 2025-08-26,22:51:58.000,238,11047720,2405,0,1756248717,13139.597325459988,31283.336070870006,53325.61378128001 2025-08-26,22:51:59.000,238,11047658,2325,0,1756248718,13139.610798079993,27132.448821240003,53325.59980704 2025-08-26,22:52:00.000,238,11047731,2965,0,1756248719,13139.664688559998,26210.084258999996,53325.620768400004 2025-08-26,22:52:01.000,238,11047684,2565,0,1756248720,13139.732051659994,28054.996660859993,53325.690639600005 2025-08-26,22:52:02.000,238,11047699,3005,0,1756248721,13139.853305239994,34050.80336147999,53325.61378128001 2025-08-26,22:52:03.000,238,11047656,2565,0,1756248722,13139.96108619999,31744.84261197,53325.64871688 2025-08-26,22:52:04.000,238,11047716,2124,0,1756248723,13140.10928502,28055.165839980007,53325.68365248001 2025-08-26,22:52:05.000,238,11047728,2405,0,1756248724,13140.21032967,28055.278626059997,53325.69762672 2025-08-26,22:52:06.000,238,11047731,3205,0,1756248725,13140.27095646,25288.06510413,53325.66269112001 2025-08-26,22:52:07.000,238,11047750,2365,0,1756248726,13140.338319559996,30822.696572760004,53325.70461384 2025-08-26,22:52:08.000,238,11047722,2405,0,1756248727,13140.425891589992,37279.75604579999,53325.74653656 2025-08-26,22:52:09.000,238,11047725,2764,0,1756248728,13140.412418970001,28516.55254587,53325.7255752 2025-08-26,22:52:10.000,238,11047709,3005,0,1756248729,13140.425891589992,30361.42265295,53325.7255752 2025-08-26,22:52:11.000,238,11047700,2365,0,1756248730,13140.412418970001,28516.517300220003,53325.64871688 2025-08-26,22:52:12.000,238,11047749,3045,0,1756248731,13140.358528489996,28516.460907179993,53325.690639600005 2025-08-26,22:52:13.000,238,11047684,2205,0,1756248732,13140.311374320001,30361.316915999996,53325.69762672 2025-08-26,22:52:14.000,238,11047737,2725,0,1756248733,13140.244011219991,27593.95536234,53325.66967824 2025-08-26,22:52:15.000,238,11047704,2565,0,1756248734,13140.16991181,27593.997657119995,53325.71160096001 2025-08-26,22:52:16.000,238,11047668,2325,0,1756248735,13140.095812399995,31283.766067799996,53325.690639600005 2025-08-26,22:52:17.000,238,11047741,2685,0,1756248736,13139.98803144,21137.022773639997,53325.620768400004 2025-08-26,22:52:18.000,238,11047661,2764,0,1756248737,13139.98803144,28055.377313880002,53325.71858808 2025-08-26,22:52:19.000,238,11047731,2925,0,1756248738,13139.94087726999,25749.430662629995,53325.76749792 2025-08-26,22:52:20.000,238,11047712,2485,0,1756248739,13139.90045940999,24365.827426229996,53325.858330480005 2025-08-26,22:52:21.000,238,11047726,2525,0,1756248740,13139.893723099995,30823.084274909997,53325.78147216001 2025-08-26,22:52:22.000,238,11047684,2405,0,1756248741,13139.88698679,29439.516284159996,53325.77448504 2025-08-26,22:52:23.000,238,11047705,2685,0,1756248742,13139.92066833999,29900.902990050003,53325.76749792 2025-08-26,22:52:24.000,238,11047704,2405,0,1756248743,13140.014976679995,29900.94528483,53325.75352368001 2025-08-26,22:52:25.000,238,11047702,2365,0,1756248744,13140.04865823,23905.230222900005,53325.73256232001 2025-08-26,22:52:26.000,238,11047745,2925,0,1756248745,13140.06213084999,32668.539459780004,53325.62775552 2025-08-26,22:52:27.000,238,11047703,2685,0,1756248746,13140.075603469995,28978.80629475,53325.71858808 2025-08-26,22:52:28.000,238,11047704,2405,0,1756248747,13140.06213084999,27595.196009220002,53325.73256232001 2025-08-26,22:52:29.000,238,11047696,2444,0,1756248748,13140.04192191999,28056.37829034,53325.77448504 2025-08-26,22:52:30.000,238,11047713,3005,0,1756248749,13140.02171298999,27595.23125487,53325.73256232001 2025-08-26,22:52:31.000,238,11047690,2405,0,1756248750,13140.014976679995,25750.31885301,53325.74653656 2025-08-26,22:52:32.000,238,11047730,2245,0,1756248751,13139.954349889995,28056.484027290004,53325.68365248001 2025-08-26,22:52:33.000,238,11047658,2444,0,1756248752,13139.92066833999,36819.75096939001,53325.70461384 2025-08-26,22:52:34.000,238,11047672,2365,0,1756248753,13139.90719572,32207.58979995,53325.74653656 2025-08-26,22:52:35.000,238,11047678,2365,0,1756248754,13139.893723099995,28979.081210820004,53325.82339488 2025-08-26,22:52:36.000,238,11047720,2365,0,1756248755,13139.88698679,28979.13760386,53325.75352368001 2025-08-26,22:52:37.000,238,11047733,3205,0,1756248756,13139.873514169994,30824.078202239994,53325.77448504 2025-08-26,22:52:38.000,238,11047738,2365,0,1756248757,13139.84656893,30824.120497020005,53325.74653656 2025-08-26,22:52:39.000,238,11047678,2485,0,1756248758,13139.77920582999,27134.373233730003,53325.739549440004 2025-08-26,22:52:40.000,238,11047704,2405,0,1756248759,13139.75899689999,26673.148657829995,53325.67666536 2025-08-26,22:52:41.000,238,11047677,2685,0,1756248760,13139.698370109989,29901.71364,53325.71858808 2025-08-26,22:52:42.000,238,11047724,2365,0,1756248761,13139.664688559998,28056.808287270003,53325.760510800006 2025-08-26,22:52:43.000,238,11047721,2764,0,1756248762,13139.617534389989,29901.664296090006,53325.73256232001 2025-08-26,22:52:44.000,238,11047672,2405,0,1756248763,13139.523226049998,31746.583747080003,53325.71160096001 2025-08-26,22:52:45.000,238,11047689,2925,0,1756248764,13139.536698669988,26211.79719759,53325.66967824 2025-08-26,22:52:46.000,238,11047673,2805,0,1756248765,13139.509753429993,26211.825394109997,53325.68365248001 2025-08-26,22:52:47.000,238,11047685,2844,0,1756248766,13139.476071880003,30824.00066181,53325.77448504 2025-08-26,22:52:48.000,238,11047668,2325,0,1756248767,13139.509753429993,28979.045965170008,53325.70461384 2025-08-26,22:52:49.000,238,11047729,3125,0,1756248768,13139.496280810003,30362.606906789995,53325.71160096001 2025-08-26,22:52:50.000,238,11047733,2764,0,1756248769,13139.496280810003,34513.59284424,53325.7255752 2025-08-26,22:52:51.000,238,11047691,3085,0,1756248770,13139.509753429993,31284.915075990008,53325.690639600005 2025-08-26,22:52:52.000,238,11047720,2525,0,1756248771,13139.476071880003,28517.483031030002,53325.66967824 2025-08-26,22:52:53.000,238,11047659,3045,0,1756248772,13139.422181399997,27133.696517250006,53325.66269112001 2025-08-26,22:52:54.000,238,11047747,2844,0,1756248773,13139.334609370002,27594.815356199993,53325.63474264001 2025-08-26,22:52:55.000,238,11047722,2605,0,1756248774,13139.273982580002,28978.404494340008,53325.655704 2025-08-26,22:52:56.000,238,11047685,2805,0,1756248775,13139.213355790002,29900.75495832,53325.73256232001 2025-08-26,22:52:57.000,238,11047693,2925,0,1756248776,13139.220092099997,31745.568672359994,53325.67666536 2025-08-26,22:52:58.000,238,11047710,2405,0,1756248777,13139.213355790002,26210.916056340007,53325.68365248001 2025-08-26,22:52:59.000,238,11047691,2965,0,1756248778,13139.206619479992,27594.554538390003,53325.73256232001 2025-08-26,22:53:00.000,238,11047680,2365,0,1756248779,13139.226828409992,27594.547489260003,53325.690639600005 2025-08-26,22:53:01.000,238,11047709,2885,0,1756248780,13139.186410549992,34512.923176890006,53325.74653656 2025-08-26,22:53:02.000,238,11047721,2885,0,1756248781,13139.199883169997,28978.31285565,53325.788459280004 2025-08-26,22:53:03.000,238,11047691,2764,0,1756248782,13139.280718889997,27133.44274857,53325.7954464 2025-08-26,22:53:04.000,238,11047679,2844,0,1756248783,13139.280718889997,27133.42865031,53325.71858808 2025-08-26,22:53:05.000,238,11047695,2925,0,1756248784,13139.307664129992,27594.73076664,53325.760510800006 2025-08-26,22:53:06.000,238,11047679,2885,0,1756248785,13139.321136749997,24827.474949929994,53325.788459280004 2025-08-26,22:53:07.000,238,11047730,2525,0,1756248786,13139.348081989992,27594.8858475,53325.7954464 2025-08-26,22:53:08.000,238,11047675,3045,0,1756248787,13139.401972469997,25750.072133459995,53325.80243352001 2025-08-26,22:53:09.000,238,11047656,2565,0,1756248788,13139.381763539997,30362.261499419998,53325.84435624 2025-08-26,22:53:10.000,238,11047706,2565,0,1756248789,13139.375027230002,32668.57470543,53325.83736912 2025-08-26,22:53:11.000,238,11047668,2285,0,1756248790,13139.375027230002,32207.350129529994,53325.80243352001 2025-08-26,22:53:12.000,238,11047735,2805,0,1756248791,13139.401972469997,29440.044968910006,53325.7954464 2025-08-26,22:53:13.000,238,11047700,2285,0,1756248792,13139.435654020002,31285.01376381,53325.70461384 2025-08-26,22:53:14.000,238,11047664,2325,0,1756248793,13139.455862950002,26672.838496109995,53325.7954464 2025-08-26,22:53:15.000,238,11047751,2965,0,1756248794,13139.543434979998,31746.30178188,53325.69762672 2025-08-26,22:53:16.000,238,11047648,2325,0,1756248795,13139.624270699998,28979.017768649996,53325.74653656 2025-08-26,22:53:17.000,238,11047675,2844,0,1756248796,13139.711842729994,28517.715652319996,53325.760510800006 2025-08-26,22:53:18.000,238,11047710,2205,0,1756248797,13139.792678449994,29440.044968910006,53325.739549440004 2025-08-26,22:53:19.000,238,11047734,2485,0,1756248798,13139.86677786,25288.988540160004,53325.76749792 2025-08-26,22:53:20.000,238,11047670,2525,0,1756248799,13139.90719572,26211.275561970004,53325.788459280004 2025-08-26,22:53:21.000,238,11047667,2485,0,1756248800,13139.94087726999,28056.018784710002,53325.7255752 2025-08-26,22:53:22.000,238,11047694,2405,0,1756248801,13139.96108619999,27133.400453790004,53325.77448504 2025-08-26,22:53:23.000,238,11047674,2325,0,1756248802,13139.913932029995,26672.070140940006,53325.788459280004 2025-08-26,22:53:24.000,238,11047742,2325,0,1756248803,13139.873514169994,28978.073185229994,53325.84435624 2025-08-26,22:53:25.000,238,11047692,2764,0,1756248804,13139.873514169994,30361.627077719997,53325.84435624 2025-08-26,22:53:26.000,238,11047711,2885,0,1756248805,13139.812887379994,29900.360207039994,53325.83038200001 2025-08-26,22:53:27.000,238,11047672,2444,0,1756248806,13139.772469519994,29900.346108779995,53325.87230472 2025-08-26,22:53:28.000,238,11047677,2805,0,1756248807,13139.785942139999,28516.72172499,53325.81640776 2025-08-26,22:53:29.000,238,11047718,2325,0,1756248808,13139.79941475999,24827.002658219993,53325.80243352001 2025-08-26,22:53:30.000,238,11047785,2885,0,1756248809,13139.77920582999,30361.711667280004,53325.80243352001 2025-08-26,22:53:31.000,238,11047669,2685,0,1756248810,13139.812887379994,34051.54352013,53325.85134336001 2025-08-26,22:53:32.000,238,11047691,2844,0,1756248811,13139.90719572,32668.010775029994,53325.90025320001 2025-08-26,22:53:33.000,238,11047685,2885,0,1756248812,13140.06886716,26210.99359677,53325.956150160004 2025-08-26,22:53:34.000,238,11047703,2764,0,1756248813,13140.196857049996,28978.439739990004,53325.84435624 2025-08-26,22:53:35.000,238,11047720,2565,0,1756248814,13140.338319559996,30362.155762470007,53325.91422744 2025-08-26,22:53:36.000,238,11047731,2565,0,1756248815,13140.506727309992,29439.812347619998,53325.89326608 2025-08-26,22:53:37.000,238,11047661,3045,0,1756248816,13140.688607679993,29901.058070910003,53325.8653176 2025-08-26,22:53:38.000,238,11047727,2605,0,1756248817,13140.870488049994,27594.935191409997,53325.94217592 2025-08-26,22:53:39.000,238,11047692,2124,0,1756248818,13140.958060079989,28517.398441469995,53325.94916304001 2025-08-26,22:53:40.000,238,11047700,2365,0,1756248819,13141.11973151999,30362.205106380003,53325.92121456001 2025-08-26,22:53:41.000,238,11047679,2764,0,1756248820,13141.24772141,30362.155762470007,53325.94916304001 2025-08-26,22:53:42.000,238,11047706,2325,0,1756248821,13141.32855713,25288.629034530008,53326.00506 2025-08-26,22:53:43.000,238,11047669,2844,0,1756248822,13141.395920229996,27594.75191403,53325.99108576 2025-08-26,22:53:44.000,238,11047709,2885,0,1756248823,13141.463283329991,29439.544480679993,53326.095892560006 2025-08-26,22:53:45.000,238,11047738,2325,0,1756248824,13141.49022857,29439.544480679993,53326.123841040004 2025-08-26,22:53:46.000,238,11047726,2444,0,1756248825,13141.510437500001,29900.76905658,53326.13082816 2025-08-26,22:53:47.000,238,11047686,2485,0,1756248826,13141.463283329991,31745.589819750006,53326.13082816 2025-08-26,22:53:48.000,238,11047793,2685,0,1756248827,13141.496964879996,23904.95530683,53326.18672512001 2025-08-26,22:53:49.000,238,11047689,3245,0,1756248828,13141.436338089996,26672.30276223,53326.13082816 2025-08-26,22:53:50.000,238,11047728,2565,0,1756248829,13141.36223867999,32668.292740229997,53326.15877664 2025-08-26,22:53:51.000,238,11047752,2285,0,1756248830,13141.355502369996,28517.412539729994,53326.144802400006 2025-08-26,22:53:52.000,238,11047734,2444,0,1756248831,13141.32855713,25750.19196867,53326.074931200004 2025-08-26,22:53:53.000,238,11047693,2725,0,1756248832,13141.30161188999,28978.848589529996,53326.123841040004 2025-08-26,22:53:54.000,238,11047707,2685,0,1756248833,13141.26119402999,28517.736799709994,53326.08191832 2025-08-26,22:53:55.000,238,11047781,2885,0,1756248834,13141.22751248,33130.109443049994,53326.06095696 2025-08-26,22:53:56.000,238,11047698,2365,0,1756248835,13141.20730355,29901.664296090006,53326.05396984 2025-08-26,22:53:57.000,238,11047749,2925,0,1756248836,13141.22751248,25289.52427404,53326.13082816 2025-08-26,22:53:58.000,238,11047724,2365,0,1756248837,13141.24098509999,24367.21610484,53326.11685392001 2025-08-26,22:53:59.000,238,11047732,2605,0,1756248838,13141.22751248,30824.50819917,53326.193712240005 2025-08-26,22:54:00.000,238,11047778,2725,0,1756248839,13141.22077616999,33130.786159530006,53326.21467360001 2025-08-26,22:54:01.000,238,11047711,2725,0,1756248840,13141.234248789995,25751.235239910005,53326.22166072 2025-08-26,22:54:02.000,238,11047756,2725,0,1756248841,13141.24098509999,26673.783079529996,53326.22166072 2025-08-26,22:54:03.000,238,11047736,2245,0,1756248842,13141.234248789995,30824.839508279998,53326.27057056 2025-08-26,22:54:04.000,238,11047691,3005,0,1756248843,13141.153413069995,35898.32394144,53326.23563496001 2025-08-26,22:54:05.000,238,11047749,2885,0,1756248844,13140.985005319999,31286.064084180005,53326.18672512001 2025-08-26,22:54:06.000,238,11047700,2525,0,1756248845,13140.722289229998,30363.558539339996,53326.13781528001 2025-08-26,22:54:07.000,238,11047696,2444,0,1756248846,13140.466309449992,28979.743829040002,53326.179738 2025-08-26,22:54:08.000,238,11047708,2365,0,1756248847,13140.203593359991,34053.066132210006,53326.0399956 2025-08-26,22:54:09.000,238,11047773,2805,0,1756248848,13140.176648119996,31746.738827940004,53326.01903424001 2025-08-26,22:54:10.000,238,11047698,2644,0,1756248849,13140.513463620002,27134.06307201,53326.144802400006 2025-08-26,22:54:11.000,238,11047717,2844,0,1756248850,13140.776179709988,29439.868740660007,53326.291531920004 2025-08-26,22:54:12.000,238,11047727,2885,0,1756248851,13141.011950559994,27133.74586116,53326.459222800004 2025-08-26,22:54:13.000,238,11047599,2525,0,1756248852,13141.072577349994,28517.095328879994,53326.50114552001 2025-08-26,22:54:14.000,238,11047759,3045,0,1756248853,13141.09952258999,26211.078186330007,53326.59197808001 2025-08-26,22:54:15.000,238,11047740,2764,0,1756248854,13141.12646783,27133.534387260006,53326.68281064 2025-08-26,22:54:16.000,238,11047712,2365,0,1756248855,13141.09952258999,30362.134615079995,53326.61293944 2025-08-26,22:54:17.000,238,11047776,2444,0,1756248856,13141.153413069995,30823.493124450004,53326.73172048 2025-08-26,22:54:18.000,238,11047647,3005,0,1756248857,13141.032159489994,28517.546473199996,53326.57101672001 2025-08-26,22:54:19.000,238,11047729,3005,0,1756248858,13140.890696979994,29901.184955250006,53326.529094000005 2025-08-26,22:54:20.000,238,11047750,2485,0,1756248859,13140.924378529999,28517.722701449995,53326.46620992 2025-08-26,22:54:21.000,238,11047728,2644,0,1756248860,13140.924378529999,28056.5333712,53326.41730008 2025-08-26,22:54:22.000,238,11047848,2205,0,1756248861,13140.964796389999,26672.894889150004,53326.36839024 2025-08-26,22:54:23.000,238,11047822,2205,0,1756248862,13141.011950559994,28518.054010559994,53326.42428720001 2025-08-26,22:54:24.000,238,11047724,2245,0,1756248863,13141.011950559994,28979.327930369996,53326.34742888 2025-08-26,22:54:25.000,238,11047700,2485,0,1756248864,13141.13994044999,31285.887855930006,53326.242622080004 2025-08-26,22:54:26.000,238,11047678,2365,0,1756248865,13141.1062589,28518.223189680008,53326.16576376001 2025-08-26,22:54:27.000,238,11047699,2885,0,1756248866,13141.16688569,30824.628034380003,53326.22166072 2025-08-26,22:54:28.000,238,11047603,3005,0,1756248867,13141.20056723999,33592.17286542,53326.410312960004 2025-08-26,22:54:29.000,238,11047786,2365,0,1756248868,13141.26793034,28057.407463320007,53326.34742888 2025-08-26,22:54:30.000,238,11047718,2485,0,1756248869,13141.28813927,26673.761932139998,53326.39633872 2025-08-26,22:54:31.000,238,11047761,2925,0,1756248870,13141.28813927,31286.148673739997,53326.46620992 2025-08-26,22:54:32.000,238,11047734,2565,0,1756248871,13141.335293439995,26673.931111259997,53326.44524856 2025-08-26,22:54:33.000,238,11047736,2485,0,1756248872,13141.3083482,29441.201026230003,53326.431274320006 2025-08-26,22:54:34.000,238,11047684,2644,0,1756248873,13141.294875579995,31747.373249640004,53326.50114552001 2025-08-26,22:54:35.000,238,11047717,2925,0,1756248874,13141.24098509999,30824.839508279998,53326.50114552001 2025-08-26,22:54:36.000,238,11047789,2844,0,1756248875,13141.24098509999,29902.404454739997,53326.480184160006 2025-08-26,22:54:37.000,238,11047713,2925,0,1756248876,13141.173621999995,25289.940172710005,53326.54306824 2025-08-26,22:54:38.000,238,11047755,2725,0,1756248877,13141.052368419994,28518.392368800007,53326.50114552001 2025-08-26,22:54:39.000,238,11047797,2685,0,1756248878,13141.072577349994,32208.196025130004,53326.59197808001 2025-08-26,22:54:40.000,238,11047645,2844,0,1756248879,13140.971532699994,30363.142640670005,53326.60595232 2025-08-26,22:54:41.000,238,11047782,2085,0,1756248880,13140.991741629994,28518.15974751,53326.59197808001 2025-08-26,22:54:42.000,238,11047806,2525,0,1756248881,13140.951323769994,28518.054010559994,53326.55704248 2025-08-26,22:54:43.000,238,11047690,2365,0,1756248882,13140.883960669998,28518.061059689993,53326.578003840004 2025-08-26,22:54:44.000,238,11047809,3005,0,1756248883,13140.917642219989,31285.267532490005,53326.61293944 2025-08-26,22:54:45.000,238,11047796,2525,0,1756248884,13140.971532699994,28979.088259950004,53326.60595232 2025-08-26,22:54:46.000,238,11047705,2725,0,1756248885,13140.890696979994,32207.702586030005,53326.578003840004 2025-08-26,22:54:47.000,238,11047789,2805,0,1756248886,13140.964796389999,26211.846541499996,53326.59197808001 2025-08-26,22:54:48.000,238,11047645,2925,0,1756248887,13141.072577349994,30824.00066181,53326.60595232 2025-08-26,22:54:49.000,238,11047716,2405,0,1756248888,13141.133204139995,28979.313832109998,53326.6339008 2025-08-26,22:54:50.000,238,11047739,2885,0,1756248889,13141.20056723999,29440.460867579997,53326.67582352 2025-08-26,22:54:51.000,238,11047698,2365,0,1756248890,13141.28140295999,25750.847537759997,53326.67582352 2025-08-26,22:54:52.000,238,11047710,2444,0,1756248891,13141.38918392,33591.70057371,53326.78761744001 2025-08-26,22:54:53.000,238,11047835,2764,0,1756248892,13141.395920229996,25289.637060120003,53326.71075912 2025-08-26,22:54:54.000,238,11047717,2685,0,1756248893,13141.44981071,34514.043988560006,53326.766656080006 2025-08-26,22:54:55.000,238,11047756,2245,0,1756248894,13141.598009529996,28056.984515520002,53326.73870760001 2025-08-26,22:54:56.000,238,11047717,2644,0,1756248895,13141.591273220001,29440.637095829996,53326.92735984001 2025-08-26,22:54:57.000,238,11047780,2605,0,1756248896,13141.739472039997,30824.19098832,53326.80159168 2025-08-26,22:54:58.000,238,11047661,3045,0,1756248897,13141.692317870002,33591.48909981,53326.83652728001 2025-08-26,22:54:59.000,238,11047827,2925,0,1756248898,13141.739472039997,28517.729750579994,53326.913385600004 2025-08-26,22:55:00.000,238,11047774,2405,0,1756248899,13141.739472039997,28978.848589529996,53327.00421816001 2025-08-26,22:55:01.000,238,11047763,2925,0,1756248900,13141.618218459997,30823.746893129995,53326.934346960006 2025-08-26,22:55:02.000,238,11047815,3005,0,1756248901,13141.645163699992,32207.12455737,53326.92037272 2025-08-26,22:55:03.000,238,11047693,2844,0,1756248902,13141.443074399991,31284.68950383,53326.99723104 2025-08-26,22:55:04.000,238,11047772,2644,0,1756248903,13141.49022857,23904.990552479998,53327.032166640005 2025-08-26,22:55:05.000,238,11047738,2644,0,1756248904,13141.40939285,22982.51320416,53326.9483212 2025-08-26,22:55:06.000,238,11047667,2805,0,1756248905,13141.38918392,29439.572677200005,53326.983256800006 2025-08-26,22:55:07.000,238,11047688,2485,0,1756248906,13141.335293439995,31284.583766879994,53326.92735984001 2025-08-26,22:55:08.000,238,11047701,2885,0,1756248907,13141.24772141,31745.723753219994,53326.99024392 2025-08-26,22:55:09.000,238,11047755,3085,0,1756248908,13141.3083482,28978.256462610007,53326.96928256 2025-08-26,22:55:10.000,238,11047714,2444,0,1756248909,13141.28813927,28055.969440800007,53326.96928256 2025-08-26,22:55:11.000,238,11047674,2205,0,1756248910,13141.32855713,28978.418592600006,53326.99723104 2025-08-26,22:55:12.000,238,11047881,2725,0,1756248911,13141.38244760999,26211.085235460007,53326.99723104 2025-08-26,22:55:13.000,238,11047686,2365,0,1756248912,13141.395920229996,30362.000681610007,53326.99723104 2025-08-26,22:55:14.000,238,11047766,2365,0,1756248913,13141.44981071,31284.49917732,53327.11601208 2025-08-26,22:55:15.000,238,11047815,2844,0,1756248914,13141.530646430001,30362.22625377,53327.06011512 2025-08-26,22:55:16.000,238,11047599,2685,0,1756248915,13141.564327979992,29900.994628739994,53327.17889616 2025-08-26,22:55:17.000,238,11047821,3085,0,1756248916,13141.651900010002,32207.054066070006,53327.248767360004 2025-08-26,22:55:18.000,238,11047682,2685,0,1756248917,13141.685581559992,31746.012767549997,53327.29069008001 2025-08-26,22:55:19.000,238,11047684,2525,0,1756248918,13141.705790489992,29901.029874390006,53327.150947680006 2025-08-26,22:55:20.000,238,11047782,2405,0,1756248919,13141.786626209992,28517.461883640004,53327.24178024001 2025-08-26,22:55:21.000,238,11047742,2444,0,1756248920,13141.880934549998,31746.266536230003,53327.23479312 2025-08-26,22:55:22.000,238,11047737,3005,0,1756248921,13142.015660749988,32668.828474110007,53327.23479312 2025-08-26,22:55:23.000,238,11047725,2965,0,1756248922,13142.130178019994,27595.3792866,53327.28370296 2025-08-26,22:55:24.000,238,11047661,2685,0,1756248923,13142.28511315,32207.836519499993,53327.26274160001 2025-08-26,22:55:25.000,238,11047785,2525,0,1756248924,13142.40636673,24828.264452489995,53327.318638560006 2025-08-26,22:55:26.000,238,11047697,2764,0,1756248925,13142.46025720999,32669.173881480005,53327.437419600006 2025-08-26,22:55:27.000,238,11047693,2525,0,1756248926,13142.642137579991,32669.265520169996,53327.50729080001 2025-08-26,22:55:28.000,238,11047605,2685,0,1756248927,13142.743182229991,33591.778114140005,53327.44440672 2025-08-26,22:55:29.000,238,11047787,2685,0,1756248928,13142.871172120002,27595.675350060003,53327.45139384 2025-08-26,22:55:30.000,238,11047830,2325,0,1756248929,13143.005898319992,29901.88986825,53327.4723552 2025-08-26,22:55:31.000,238,11047786,2605,0,1756248930,13143.086734039993,25289.637060120003,53327.61908472 2025-08-26,22:55:32.000,238,11047741,2725,0,1756248931,13143.228196549993,28056.914024219994,53327.66100744 2025-08-26,22:55:33.000,238,11047781,3045,0,1756248932,13143.181042379998,29440.362179760006,53327.6120976 2025-08-26,22:55:34.000,238,11047683,2764,0,1756248933,13143.174306069988,26672.887840020005,53327.62607184001 2025-08-26,22:55:35.000,238,11047792,2525,0,1756248934,13142.952007840002,27595.322893560005,53327.6819688 2025-08-26,22:55:36.000,238,11047661,2764,0,1756248935,13142.763391159991,30823.796237040006,53327.50729080001 2025-08-26,22:55:37.000,238,11047655,2685,0,1756248936,13142.46025720999,32668.483066739995,53327.49331656 2025-08-26,22:55:38.000,238,11047788,2405,0,1756248937,13142.41983934999,31745.942276250003,53327.54921352 2025-08-26,22:55:39.000,238,11047753,2725,0,1756248938,13142.3861578,28055.779114289995,53327.55620064001 2025-08-26,22:55:40.000,238,11047724,2405,0,1756248939,13142.48720245,29900.43774747,53327.62607184001 2025-08-26,22:55:41.000,238,11048024,2485,0,1756248940,13142.42657566,26671.745880960007,53328.05927328001 2025-08-26,22:55:42.000,238,11047752,2605,0,1756248941,13142.413103039995,31283.744920409998,53327.80773696 2025-08-26,22:55:43.000,238,11047579,2644,0,1756248942,13142.46025720999,31744.983594570003,53327.89856952 2025-08-26,22:55:44.000,238,11047767,2644,0,1756248943,13142.3861578,26210.260487249994,53327.94747936 2025-08-26,22:55:45.000,238,11047727,2685,0,1756248944,13142.35921255999,28977.593844389994,53327.97542784 2025-08-26,22:55:46.000,238,11047722,2444,0,1756248945,13142.44678459,31744.884906749998,53327.94747936 2025-08-26,22:55:47.000,238,11047656,2565,0,1756248946,13142.44678459,28055.165839980007,53327.91254376001 2025-08-26,22:55:48.000,238,11047519,2965,0,1756248947,13142.54782924,28977.67843395,53327.8566468 2025-08-26,22:55:49.000,238,11047683,3125,0,1756248948,13142.682555439991,30361.359210780007,53327.86363392001 2025-08-26,22:55:50.000,238,11047711,3045,0,1756248949,13142.756654849996,27594.166836239994,53327.84965968 2025-08-26,22:55:51.000,238,11047563,3005,0,1756248950,13142.891381050002,30822.872801010002,53327.82869832 2025-08-26,22:55:52.000,238,11047750,2365,0,1756248951,13143.073261420002,26210.810319390002,53327.919530880004 2025-08-26,22:55:53.000,238,11047690,2444,0,1756248952,13143.295559649989,30361.89494466,53327.96145360001 2025-08-26,22:55:54.000,238,11047704,2365,0,1756248953,13143.45723108999,27594.7448649,53327.87760816 2025-08-26,22:55:55.000,238,11047764,2165,0,1756248954,13143.58522098,30362.324941590006,53327.800749840004 2025-08-26,22:55:56.000,238,11047727,2764,0,1756248955,13143.74015610999,26211.494085,53327.90555664 2025-08-26,22:55:57.000,238,11047717,2844,0,1756248956,13143.881618619991,30362.726742,53327.89158240001 2025-08-26,22:55:58.000,238,11047678,2365,0,1756248957,13143.996135889996,29440.4185728,53327.90555664 2025-08-26,22:55:59.000,238,11047754,2205,0,1756248958,13144.117389469997,28056.751894229994,53327.93350512001 2025-08-26,22:56:00.000,238,11047667,2525,0,1756248959,13144.265588289993,32207.991600359994,53328.04529904 2025-08-26,22:56:01.000,238,11047676,2325,0,1756248960,13144.272324600002,26673.444721289998,53328.04529904 2025-08-26,22:56:02.000,238,11047679,3085,0,1756248961,13144.285797219993,34975.71265965,53328.108183120006 2025-08-26,22:56:03.000,238,11047687,3045,0,1756248962,13144.252115670002,31747.182923130007,53328.04529904 2025-08-26,22:56:04.000,238,11047755,3085,0,1756248963,13144.245379359993,30824.635083510002,53328.11517024 2025-08-26,22:56:05.000,238,11047668,2525,0,1756248964,13144.252115670002,30363.50919543,53328.12215736 2025-08-26,22:56:06.000,238,11047730,2764,0,1756248965,13144.265588289993,26212.44571755,53328.18504144 2025-08-26,22:56:07.000,238,11047765,3125,0,1756248966,13144.306006149993,31285.880806800007,53328.16408008 2025-08-26,22:56:08.000,238,11047641,3125,0,1756248967,13144.218434119997,32669.469944940007,53328.29683536001 2025-08-26,22:56:09.000,238,11047744,2844,0,1756248968,13144.238643049997,26673.501114330007,53328.26888688001 2025-08-26,22:56:10.000,238,11047792,2325,0,1756248969,13144.130862090002,29440.778078429998,53328.21997704 2025-08-26,22:56:11.000,238,11047670,2245,0,1756248970,13144.002872199992,31746.92210532,53328.303822480004 2025-08-26,22:56:12.000,238,11047685,2644,0,1756248971,13143.854673379996,23444.668265219996,53328.24792552001 2025-08-26,22:56:13.000,238,11047784,2205,0,1756248972,13143.56501205,30362.931166769995,53328.19901568001 2025-08-26,22:56:14.000,238,11047609,2644,0,1756248973,13143.309032269994,29440.326934109995,53328.21997704 2025-08-26,22:56:15.000,238,11047679,2605,0,1756248974,13143.106942969993,28979.1235056,53328.206002800005 2025-08-26,22:56:16.000,238,11047630,2205,0,1756248975,13142.925062599992,32668.546508910003,53328.26888688001 2025-08-26,22:56:17.000,238,11047780,2725,0,1756248976,13142.925062599992,34513.33202643,53328.10119600001 2025-08-26,22:56:18.000,238,11047422,2565,0,1756248977,13142.938535219997,33129.305842229995,53328.23395128 2025-08-26,22:56:19.000,238,11047638,2685,0,1756248978,13142.952007840002,37741.262586900004,53328.2409384 2025-08-26,22:56:20.000,238,11047703,2844,0,1756248979,13143.039579869997,35896.32903764999,53328.19901568001 2025-08-26,22:56:21.000,238,11047742,2525,0,1756248980,13143.012634630002,26210.634091140004,53328.303822480004 2025-08-26,22:56:22.000,238,11047721,3005,0,1756248981,13143.066525109993,31283.956394310007,53328.31779672001 2025-08-26,22:56:23.000,238,11047654,2644,0,1756248982,13143.167569759993,34512.309902580004,53328.29683536001 2025-08-26,22:56:24.000,238,11047624,2444,0,1756248983,13143.241669169998,26671.738831830007,53328.275874000006 2025-08-26,22:56:25.000,238,11047671,3045,0,1756248984,13143.430285849994,31745.01884022,53328.254912640004 2025-08-26,22:56:26.000,238,11047687,3165,0,1756248985,13143.69973824999,28055.179938240006,53328.26189976 2025-08-26,22:56:27.000,238,11047922,2644,0,1756248986,13144.002872199992,30361.42265295,53328.18504144 2025-08-26,22:56:28.000,238,11047733,2764,0,1756248987,13144.231906740002,28055.285675189996,53328.29683536001 2025-08-26,22:56:29.000,238,11047695,2885,0,1756248988,13144.427259729993,27132.94226034,53328.31779672001 2025-08-26,22:56:30.000,238,11047689,2885,0,1756248989,13144.67650319999,26210.69048418,53328.28984824 2025-08-26,22:56:31.000,238,11047788,2285,0,1756248990,13144.87859249999,28516.834511070003,53328.38766792 2025-08-26,22:56:32.000,238,11047694,2725,0,1756248991,13145.06720918,28516.905002369997,53328.39465504001 2025-08-26,22:56:33.000,238,11047640,2405,0,1756248992,13145.208671690001,28055.757966899997,53328.5204232 2025-08-26,22:56:34.000,238,11047594,2525,0,1756248993,13145.262562169992,28517.222213219997,53328.45753912 2025-08-26,22:56:35.000,238,11047745,3245,0,1756248994,13145.269298480001,29901.036923520005,53328.52741032 2025-08-26,22:56:36.000,238,11047542,2725,0,1756248995,13145.343397889992,27595.132567049994,53328.5553588 2025-08-26,22:56:37.000,238,11047633,3085,0,1756248996,13145.296243719997,25750.368196919997,53328.52741032 2025-08-26,22:56:38.000,238,11047701,2805,0,1756248997,13145.282771099992,29901.537411750003,53328.59728152 2025-08-26,22:56:39.000,238,11047617,2925,0,1756248998,13145.242353239992,32207.892912540003,53328.59728152 2025-08-26,22:56:40.000,238,11047650,2325,0,1756248999,13145.12783597,30363.114444150007,53328.58330728001 2025-08-26,22:56:41.000,238,11047696,2725,0,1756249000,13144.9459556,30824.5152483,53328.56933304 2025-08-26,22:56:42.000,238,11047713,2764,0,1756249001,13144.88532881,26212.480963199996,53328.56933304 2025-08-26,22:56:43.000,238,11047635,3285,0,1756249002,13144.76407523,30824.874753929995,53328.58330728001 2025-08-26,22:56:44.000,238,11047683,3045,0,1756249003,13144.69671212999,32208.71061162,53328.63221712001 2025-08-26,22:56:45.000,238,11047727,2844,0,1756249004,13144.588931169994,30825.177866519996,53328.71606256 2025-08-26,22:56:46.000,238,11047763,3045,0,1756249005,13144.501359139998,30825.269505210003,53328.72304968 2025-08-26,22:56:47.000,238,11047730,2485,0,1756249006,13144.413787109988,29902.975434270003,53328.74401104 2025-08-26,22:56:48.000,238,11047623,2965,0,1756249007,13144.353160320003,26213.192925330004,53328.74401104 2025-08-26,22:56:49.000,238,11047762,2565,0,1756249008,13144.265588289993,27135.67732278,53328.82086936001 2025-08-26,22:56:50.000,238,11047668,2405,0,1756249009,13144.157807329997,28058.225162400006,53328.84183072 2025-08-26,22:56:51.000,238,11047712,2325,0,1756249010,13144.036553749997,26674.593729479995,53328.757985280005 2025-08-26,22:56:52.000,238,11047678,2525,0,1756249011,13143.975926959996,27135.719617559997,53328.778946640006 2025-08-26,22:56:53.000,238,11047757,3005,0,1756249012,13143.80078289999,28058.204015010007,53328.757985280005 2025-08-26,22:56:54.000,238,11047699,3085,0,1756249013,13143.76036503999,30825.530323019993,53328.778946640006 2025-08-26,22:56:55.000,238,11047729,2805,0,1756249014,13143.652584079995,28980.476938559994,53328.757985280005 2025-08-26,22:56:56.000,238,11047676,2325,0,1756249015,13143.53806680999,30825.347045639995,53328.7649724 2025-08-26,22:56:57.000,238,11047792,2365,0,1756249016,13143.470703709994,31747.619969189996,53328.8348436 2025-08-26,22:56:58.000,238,11047686,2325,0,1756249017,13143.349450129994,27135.162736290004,53328.8348436 2025-08-26,22:56:59.000,238,11047617,3005,0,1756249018,13143.268614409993,30363.445753260006,53328.79292088 2025-08-26,22:57:00.000,238,11047855,2925,0,1756249019,13143.086734039993,33130.779110400006,53328.77195952001 2025-08-26,22:57:01.000,238,11047728,2525,0,1756249020,13142.958744149997,26212.11440844,53328.75099816001 2025-08-26,22:57:02.000,238,11047801,3085,0,1756249021,13142.884644739992,26673.134559569997,53328.64619136 2025-08-26,22:57:03.000,238,11047672,2565,0,1756249022,13142.810545330001,29901.438723929998,53328.75099816001 2025-08-26,22:57:04.000,238,11047751,3005,0,1756249023,13142.64887389,30362.38838376,53328.65317848001 2025-08-26,22:57:05.000,238,11047900,2325,0,1756249024,13142.534356619995,32207.258490840002,53328.60426864001 2025-08-26,22:57:06.000,238,11047513,2764,0,1756249025,13142.372685179995,28516.919100629995,53328.60426864001 2025-08-26,22:57:07.000,238,11047691,3045,0,1756249026,13142.48046613999,33590.276649449996,53328.60426864001 2025-08-26,22:57:08.000,238,11047721,2965,0,1756249027,13142.372685179995,25749.472957410006,53328.62523 2025-08-26,22:57:09.000,238,11047738,2245,0,1756249028,13142.413103039995,23904.842520749997,53328.61824288 2025-08-26,22:57:10.000,238,11047703,2685,0,1756249029,13142.251431599994,33590.22730554,53328.590294400004 2025-08-26,22:57:11.000,238,11047738,2525,0,1756249030,13142.17733218999,26210.704582439997,53328.49946184 2025-08-26,22:57:12.000,238,11047682,2405,0,1756249031,13142.204277429999,32206.65226566,53328.54837168 2025-08-26,22:57:13.000,238,11047737,3125,0,1756249032,13142.116705399989,25288.614936269994,53328.42959064 2025-08-26,22:57:14.000,238,11047887,2885,0,1756249033,13142.17733218999,28055.962391670007,53328.58330728001 2025-08-26,22:57:15.000,238,11047764,2485,0,1756249034,13142.231222669994,33129.665347860006,53328.62523 2025-08-26,22:57:16.000,238,11047800,2365,0,1756249035,13142.170595879994,28517.80729101,53328.50644896 2025-08-26,22:57:17.000,238,11047632,2205,0,1756249036,13142.170595879994,33130.37026086,53328.5204232 2025-08-26,22:57:18.000,238,11047749,2605,0,1756249037,13142.204277429999,24828.574614209996,53328.43657776001 2025-08-26,22:57:19.000,238,11047736,2525,0,1756249038,13142.170595879994,28979.807271209997,53328.42959064 2025-08-26,22:57:20.000,238,11047721,2965,0,1756249039,13142.204277429999,26674.0579956,53328.40164216 2025-08-26,22:57:21.000,238,11047693,3045,0,1756249040,13142.21775004999,28519.379247000004,53328.38766792 2025-08-26,22:57:22.000,238,11047736,2565,0,1756249041,13142.224486359999,27135.902894939994,53328.34574520001 2025-08-26,22:57:23.000,238,11047738,2444,0,1756249042,13142.224486359999,31287.290632799995,53328.23395128 2025-08-26,22:57:24.000,238,11047765,3005,0,1756249043,13142.136914329989,28058.803191059997,53328.24792552001 2025-08-26,22:57:25.000,238,11047750,2565,0,1756249044,13142.157123259989,28059.09220539,53328.19901568001 2025-08-26,22:57:26.000,238,11047727,2885,0,1756249045,13142.076287539989,29904.11739333,53328.24792552001 2025-08-26,22:57:27.000,238,11047698,2365,0,1756249046,13141.995451819988,31749.121433880005,53328.17805432001 2025-08-26,22:57:28.000,238,11047693,3125,0,1756249047,13141.874198240002,28981.717585439997,53328.15010584001 2025-08-26,22:57:29.000,238,11047716,2405,0,1756249048,13141.766417279992,28059.106303649998,53328.19202856 2025-08-26,22:57:30.000,238,11047717,3125,0,1756249049,13141.618218459997,27136.678299239997,53328.17805432001 2025-08-26,22:57:31.000,238,11047644,2405,0,1756249050,13141.40939285,31287.678334950004,53328.18504144 2025-08-26,22:57:32.000,238,11047754,2045,0,1756249051,13141.234248789995,33132.351066389994,53328.15010584001 2025-08-26,22:57:33.000,238,11047630,2405,0,1756249052,13140.99847793999,30364.61590884,53328.07324752 2025-08-26,22:57:34.000,238,11047646,2605,0,1756249053,13140.742498159998,31748.06406438,53328.157092960006 2025-08-26,22:57:35.000,238,11047698,2365,0,1756249054,13140.540408859997,30364.051978439995,53328.12215736 2025-08-26,22:57:36.000,238,11047616,2405,0,1756249055,13140.345055869991,30363.68542368,53328.038311920005 2025-08-26,22:57:37.000,238,11047757,3085,0,1756249056,13140.196857049996,31746.999645749995,53327.97542784 2025-08-26,22:57:38.000,238,11047774,2725,0,1756249057,13140.04865823,28056.935171610006,53327.919530880004 2025-08-26,22:57:39.000,238,11047730,2444,0,1756249058,13139.934140959995,26672.76800481,53327.926518 2025-08-26,22:57:40.000,238,11047760,2565,0,1756249059,13139.792678449994,25750.02278955,53327.940492240006 2025-08-26,22:57:41.000,238,11047705,3085,0,1756249060,13139.718579039989,27133.45684683,53327.96145360001 2025-08-26,22:57:42.000,238,11047797,2844,0,1756249061,13139.671424869994,26671.872765299995,53328.0662604 2025-08-26,22:57:43.000,238,11047712,2525,0,1756249062,13139.691633799994,29438.895960719994,53327.97542784 2025-08-26,22:57:45.000,238,11047685,2925,0,1756249064,13139.657952249989,31744.454909819993,53328.02433768 2025-08-26,22:57:46.000,238,11047639,3205,0,1756249065,13139.664688559998,26209.851637710002,53327.96145360001 2025-08-26,22:57:47.000,238,11047771,2925,0,1756249066,13139.75899689999,28054.573713060003,53328.01735056 2025-08-26,22:57:48.000,238,11047678,2485,0,1756249067,13139.79941475999,29899.366279709997,53327.93350512001 2025-08-26,22:57:49.000,238,11047724,2405,0,1756249068,13139.88698679,31283.032958280004,53327.968440720004 2025-08-26,22:57:50.000,238,11047788,2485,0,1756249069,13139.994767749995,28054.517320019993,53327.9963892 2025-08-26,22:57:51.000,238,11047718,2444,0,1756249070,13140.12949395,28515.770092439998,53327.919530880004 2025-08-26,22:57:52.000,238,11047705,2764,0,1756249071,13140.223802289991,31283.209186530003,53327.91254376001 2025-08-26,22:57:53.000,238,11047741,2844,0,1756249072,13140.297901699996,29899.789227510002,53327.926518 2025-08-26,22:57:54.000,238,11047785,2844,0,1756249073,13140.392210040001,29899.97250489,53327.940492240006 2025-08-26,22:57:55.000,238,11047731,3205,0,1756249074,13140.526936239992,27133.019800769995,53327.89856952 2025-08-26,22:57:56.000,238,11047791,3205,0,1756249075,13140.648189819993,24827.214132120003,53327.89158240001 2025-08-26,22:57:57.000,238,11047730,2405,0,1756249076,13140.749234469993,25749.85361043,53327.87760816 2025-08-26,22:57:58.000,238,11047681,3005,0,1756249077,13140.904169599999,27595.111419659996,53327.79376272001 2025-08-26,22:57:59.000,238,11047595,2885,0,1756249078,13140.951323769994,30823.909023119995,53327.80773696 2025-08-26,22:58:00.000,238,11047613,2965,0,1756249079,13141.16014937999,34052.854658309996,53327.84267256001 2025-08-26,22:58:01.000,238,11047632,2485,0,1756249080,13141.24098509999,25751.030815139995,53327.72389152001 2025-08-26,22:58:02.000,238,11047746,2365,0,1756249081,13141.335293439995,30824.740820460007,53327.73087864 2025-08-26,22:58:03.000,238,11047779,2885,0,1756249082,13141.36897499,24829.02575853,53327.69594304001 2025-08-26,22:58:04.000,238,11047715,2885,0,1756249083,13141.395920229996,30363.903946709994,53327.70991728 2025-08-26,22:58:05.000,238,11047752,2325,0,1756249084,13141.395920229996,30364.030831049997,53327.68895592 2025-08-26,22:58:06.000,238,11047816,2165,0,1756249085,13141.36223867999,32208.971429430007,53327.6819688 2025-08-26,22:58:07.000,238,11047817,3085,0,1756249086,13141.32855713,33592.560567570006,53327.751840000004 2025-08-26,22:58:08.000,238,11047816,2644,0,1756249087,13141.193830929995,26212.861616220005,53327.702930160005 2025-08-26,22:58:09.000,238,11047778,2365,0,1756249088,13141.01868686999,30363.918044970007,53327.751840000004 2025-08-26,22:58:10.000,238,11047635,2925,0,1756249089,13140.931114839994,27596.387312189996,53327.64703320001 2025-08-26,22:58:11.000,238,11047725,2885,0,1756249090,13140.695343990003,35437.240348139996,53327.702930160005 2025-08-26,22:58:12.000,238,11047795,3005,0,1756249091,13140.574090410002,26673.663244320007,53327.772801360006 2025-08-26,22:58:13.000,238,11047648,2605,0,1756249092,13140.385473729992,27134.831427180005,53327.74485288001 2025-08-26,22:58:14.000,238,11047744,2245,0,1756249093,13140.223802289991,26673.40242651,53327.64004608 2025-08-26,22:58:15.000,238,11047611,2965,0,1756249094,13140.06213084999,26212.058015400005,53327.74485288001 2025-08-26,22:58:16.000,238,11047660,2485,0,1756249095,13139.96108619999,31285.401465960007,53327.7867756 2025-08-26,22:58:17.000,238,11047829,3005,0,1756249096,13139.88698679,28056.54042033,53327.64703320001 2025-08-26,22:58:18.000,238,11047696,2365,0,1756249097,13139.83983261999,23905.46284419,53327.7169044 2025-08-26,22:58:19.000,238,11047680,2405,0,1756249098,13139.752260589994,28978.79219649,53327.633058960004 2025-08-26,22:58:20.000,238,11047769,2644,0,1756249099,13139.752260589994,28978.545476939995,53327.73087864 2025-08-26,22:58:21.000,238,11047666,2205,0,1756249100,13139.705106419999,29439.593824590003,53327.66100744 2025-08-26,22:58:22.000,238,11047646,2525,0,1756249101,13139.79941475999,31284.50622645,53327.55620064001 2025-08-26,22:58:23.000,238,11047652,2605,0,1756249102,13139.806151069999,28055.779114289995,53327.64703320001 2025-08-26,22:58:24.000,238,11047670,2485,0,1756249103,13139.812887379994,28978.15777479,53327.73087864 2025-08-26,22:58:25.000,238,11047678,2725,0,1756249104,13139.94761358,30822.964439699994,53327.62607184001 2025-08-26,22:58:26.000,238,11047598,2685,0,1756249105,13140.0284493,24827.059051260003,53327.66799456 2025-08-26,22:58:27.000,238,11047650,2565,0,1756249106,13140.06213084999,32206.504233929998,53327.584149120004 2025-08-26,22:58:28.000,238,11047759,2885,0,1756249107,13140.196857049996,35434.900036980005,53327.57716200001 2025-08-26,22:58:29.000,238,11047657,3005,0,1756249108,13140.324846939991,30361.61297946,53327.6120976 2025-08-26,22:58:30.000,238,11047754,2685,0,1756249109,13140.432627900002,33589.959438599995,53327.66799456 2025-08-26,22:58:31.000,238,11047822,2565,0,1756249110,13140.560617789997,34051.29680058001,53327.52126504 2025-08-26,22:58:32.000,238,11047697,2805,0,1756249111,13140.641453509998,32667.820448519997,53327.51427792 2025-08-26,22:58:33.000,238,11047721,2725,0,1756249112,13140.836806499989,30361.690519890006,53327.55620064001 2025-08-26,22:58:34.000,238,11047718,2405,0,1756249113,13140.958060079989,32206.722756960007,53327.55620064001 2025-08-26,22:58:35.000,238,11047719,3005,0,1756249114,13141.112995209995,28978.3481013,53327.4723552 2025-08-26,22:58:36.000,238,11047723,2965,0,1756249115,13141.234248789995,28978.460887380003,53327.416458240004 2025-08-26,22:58:37.000,238,11047699,2965,0,1756249116,13141.3083482,29901.24134829,53327.486329440006 2025-08-26,22:58:38.000,238,11047840,2565,0,1756249117,13141.523910119991,23905.568581140004,53327.49331656 2025-08-26,22:58:39.000,238,11047698,2644,0,1756249118,13141.598009529996,25289.305751010004,53327.437419600006 2025-08-26,22:58:40.000,238,11047758,2405,0,1756249119,13141.658636319997,27595.640104410006,53327.45838096001 2025-08-26,22:58:41.000,238,11047806,2685,0,1756249120,13141.712526800002,29902.108391279995,53327.437419600006 2025-08-26,22:58:42.000,238,11047778,2605,0,1756249121,13141.766417279992,33130.82845431,53327.39549688 2025-08-26,22:58:43.000,238,11047780,2725,0,1756249122,13141.705790489992,32208.56257989,53327.44440672 2025-08-26,22:58:44.000,238,11047784,2405,0,1756249123,13141.719263109997,34976.170853100004,53327.465368080004 2025-08-26,22:58:46.000,238,11047737,2725,0,1756249125,13141.564327979992,30824.98754001,53327.584149120004 2025-08-26,22:58:47.000,238,11047745,3005,0,1756249126,13141.571064290001,28980.046941630004,53327.56318776 2025-08-26,22:58:48.000,238,11047748,2525,0,1756249127,13141.443074399991,29902.52428995,53327.59812336001 2025-08-26,22:58:49.000,238,11047667,2725,0,1756249128,13141.34876606,32208.55553076,53327.72389152001 2025-08-26,22:58:50.000,238,11047521,2685,0,1756249129,13141.26119402999,29441.137584059994,53327.72389152001 2025-08-26,22:58:51.000,238,11047696,2485,0,1756249130,13141.05910472999,26673.705539100003,53327.633058960004 2025-08-26,22:58:52.000,238,11047727,2365,0,1756249131,13140.99847793999,33591.890900219994,53327.66100744 2025-08-26,22:58:53.000,238,11047709,2485,0,1756249132,13140.830070189993,30363.17788632,53327.66100744 2025-08-26,22:58:54.000,238,11047675,2965,0,1756249133,13140.749234469993,34975.346104890006,53327.6819688 2025-08-26,22:58:55.000,238,11047741,3005,0,1756249134,13140.614508270002,31285.32392553,53327.7867756 2025-08-26,22:58:56.000,238,11047802,2565,0,1756249135,13140.526936239992,28979.151702119998,53327.751840000004 2025-08-26,22:58:57.000,238,11047733,3045,0,1756249136,13140.486518379992,32207.491112129996,53327.772801360006 2025-08-26,22:58:58.000,238,11047744,2525,0,1756249137,13140.385473729992,27134.126514179996,53327.7867756 2025-08-26,22:58:59.000,238,11047693,2885,0,1756249138,13140.365264799992,28978.890884310007,53327.73786576 2025-08-26,22:59:00.000,238,11047729,3125,0,1756249139,13140.311374320001,27595.245353129998,53327.821711200006 2025-08-26,22:59:01.000,238,11047657,3045,0,1756249140,13140.257483839996,19293.202986930002,53327.73786576 2025-08-26,22:59:02.000,238,11047710,2565,0,1756249141,13140.08233977999,28056.335995560003,53327.72389152001 2025-08-26,22:59:03.000,238,11047798,2325,0,1756249142,13139.94761358,26211.670313249997,53327.64004608 2025-08-26,22:59:04.000,238,11047674,2325,0,1756249143,13139.90719572,27133.999629840007,53327.69594304001 2025-08-26,22:59:05.000,238,11047723,2885,0,1756249144,13139.785942139999,27134.020777230005,53327.52126504 2025-08-26,22:59:06.000,238,11047683,2764,0,1756249145,13139.745524279999,32207.59684908,53327.4723552 2025-08-26,22:59:07.000,238,11047776,2405,0,1756249146,13139.725315349999,27595.301746170007,53327.50729080001 2025-08-26,22:59:08.000,238,11047698,2365,0,1756249147,13139.684897489999,33591.35516634,53327.367548400005 2025-08-26,22:59:09.000,238,11047672,2485,0,1756249148,13139.772469519994,28056.54042033,53327.45838096001 2025-08-26,22:59:10.000,238,11047674,2805,0,1756249149,13139.772469519994,29440.59480105,53327.36056128001 2025-08-26,22:59:11.000,238,11047761,3285,0,1756249150,13139.812887379994,28517.941224480004,53327.44440672 2025-08-26,22:59:12.000,238,11047787,3005,0,1756249151,13140.10254870999,28518.096305340005,53327.43043248001 2025-08-26,22:59:13.000,238,11047580,2525,0,1756249152,13140.237274909996,27595.71059571,53327.35357416 2025-08-26,22:59:14.000,238,11047658,2485,0,1756249153,13140.392210040001,30824.33197092,53327.35357416 2025-08-26,22:59:15.000,238,11047753,3045,0,1756249154,13140.459573139997,30824.50819917,53327.38152264 2025-08-26,22:59:16.000,238,11047785,3045,0,1756249155,13140.621244579997,30363.382311089998,53327.50030368 2025-08-26,22:59:17.000,238,11047620,2325,0,1756249156,13140.695343990003,32208.294712949995,53327.45139384 2025-08-26,22:59:18.000,238,11047732,2405,0,1756249157,13140.816597569989,29902.312816050005,53327.52126504 2025-08-26,22:59:19.000,238,11047761,3085,0,1756249158,13140.883960669998,23445.09826215,53327.51427792 2025-08-26,22:59:20.000,238,11047669,2805,0,1756249159,13140.863751739998,25751.13655209,53327.535239280005 2025-08-26,22:59:21.000,238,11047696,2285,0,1756249160,13140.890696979994,28979.588748180002,53327.51427792 2025-08-26,22:59:22.000,238,11047651,2805,0,1756249161,13140.830070189993,32669.39240451,53327.5422264 2025-08-26,22:59:23.000,238,11047597,2764,0,1756249162,13140.816597569989,25750.791144720002,53327.52126504 2025-08-26,22:59:24.000,238,11047667,2644,0,1756249163,13140.648189819993,29440.44676932,53327.67498168001 2025-08-26,22:59:25.000,238,11047624,2405,0,1756249164,13140.553881480002,26672.9301348,53327.633058960004 2025-08-26,22:59:26.000,238,11047640,2725,0,1756249165,13140.392210040001,30362.599857659996,53327.68895592 2025-08-26,22:59:27.000,238,11047696,2365,0,1756249166,13140.351792180001,27595.111419659996,53327.74485288001 2025-08-26,22:59:28.000,238,11047809,2965,0,1756249167,13140.16991181,28978.552526069994,53327.772801360006 2025-08-26,22:59:29.000,238,11047721,3005,0,1756249168,13140.055394539995,31284.555570359997,53327.6819688 2025-08-26,22:59:30.000,238,11047595,3045,0,1756249169,13140.06886716,28978.390396079994,53327.67498168001 2025-08-26,22:59:31.000,238,11047709,2965,0,1756249170,13140.04865823,27594.59683317,53327.80773696 2025-08-26,22:59:32.000,238,11047679,2965,0,1756249171,13140.02171298999,27594.610931429997,53327.800749840004 2025-08-26,22:59:33.000,238,11047658,2405,0,1756249172,13139.96108619999,29900.684467019993,53327.80773696 2025-08-26,22:59:34.000,238,11047660,2365,0,1756249173,13139.92740465,29900.656270499996,53327.75882712 2025-08-26,22:59:35.000,238,11047625,2885,0,1756249174,13139.913932029995,29439.48808764,53327.772801360006 2025-08-26,22:59:36.000,238,11047629,2885,0,1756249175,13139.98129512999,29439.516284159996,53327.73786576 2025-08-26,22:59:37.000,238,11047650,2205,0,1756249176,13140.00150405999,28517.158771050003,53327.800749840004 2025-08-26,22:59:38.000,238,11047677,2764,0,1756249177,13140.04192191999,30362.113467689996,53327.82869832 2025-08-26,22:59:39.000,238,11047641,2685,0,1756249178,13140.10254870999,32207.068164330005,53327.82869832 2025-08-26,22:59:40.000,238,11047636,2405,0,1756249179,13140.095812399995,29900.980530479996,53327.75882712 2025-08-26,22:59:41.000,238,11047639,3045,0,1756249180,13140.12949395,25750.079182589994,53327.6819688 2025-08-26,22:59:42.000,238,11047692,2644,0,1756249181,13140.176648119996,28517.539424069997,53327.70991728 2025-08-26,22:59:43.000,238,11047716,2245,0,1756249182,13140.156439189996,27133.872745500004,53327.70991728 2025-08-26,22:59:44.000,238,11047653,2965,0,1756249183,13140.19012074,33591.087299399995,53327.7867756 2025-08-26,22:59:45.000,238,11047705,2885,0,1756249184,13140.237274909996,27595.23125487,53327.870621040005 2025-08-26,22:59:46.000,238,11047682,2405,0,1756249185,13140.25074753,25750.32590214,53327.7867756 2025-08-26,22:59:47.000,238,11047663,3085,0,1756249186,13140.264220149991,26211.599821950003,53327.81472408001 2025-08-26,22:59:48.000,238,11047674,2444,0,1756249187,13140.297901699996,34974.84561665999,53327.81472408001 2025-08-26,22:59:49.000,238,11047782,2685,0,1756249188,13140.338319559996,33129.96141131999,53327.84267256001 2025-08-26,22:59:50.000,238,11047670,2405,0,1756249189,13140.338319559996,28978.933179090003,53327.821711200006 2025-08-26,22:59:51.000,238,11047739,3125,0,1756249190,13140.385473729992,28978.80629475,53327.86363392001 2025-08-26,22:59:52.000,238,11047692,2444,0,1756249191,13140.392210040001,28978.869736919994,53327.919530880004 2025-08-26,22:59:53.000,238,11047724,2444,0,1756249192,13140.358528489996,28517.588767980007,53327.87760816 2025-08-26,22:59:54.000,238,11047673,2725,0,1756249193,13140.345055869991,31746.069160590007,53328.00337632 2025-08-26,22:59:55.000,238,11047653,2844,0,1756249194,13140.365264799992,28056.237307739997,53328.0662604 2025-08-26,22:59:56.000,238,11047668,2365,0,1756249195,13140.345055869991,28056.20911122,53327.968440720004 2025-08-26,22:59:57.000,238,11047744,2444,0,1756249196,13140.365264799992,30823.39443663,53327.98241496001 2025-08-26,22:59:58.000,238,11047721,2844,0,1756249197,13140.378737419996,26672.486039609998,53328.02433768 2025-08-26,22:59:59.000,238,11047729,2885,0,1756249198,13140.365264799992,28978.552526069994,53328.08023464001 2025-08-26,23:00:00.000,238,11047680,2565,0,1756249199,13140.365264799992,27594.857650980004,53328.10119600001 2025-08-26,23:00:01.000,238,11047714,2525,0,1756249200,13140.385473729992,27133.682418990007,53328.15010584001 2025-08-26,23:00:02.000,238,11047733,3205,0,1756249201,13140.392210040001,33590.770088549994,53328.087221760004 2025-08-26,23:00:03.000,238,11047778,2365,0,1756249202,13140.432627900002,29439.812347619998,53328.12215736 2025-08-26,23:00:04.000,238,11047716,2644,0,1756249203,13140.486518379992,31284.738847739995,53328.08023464001 2025-08-26,23:00:05.000,238,11047742,2605,0,1756249204,13140.520199929997,28978.64416476,53328.0662604 2025-08-26,23:00:06.000,238,11047730,3045,0,1756249205,13140.540408859997,31284.83048643,53328.05228616 2025-08-26,23:00:07.000,238,11047746,2365,0,1756249206,13140.560617789997,30823.69050009,53328.038311920005 2025-08-26,23:00:08.000,238,11047663,3085,0,1756249207,13140.634717200002,31746.238339710006,53328.14311872 2025-08-26,23:00:09.000,238,11047737,2844,0,1756249208,13140.702080299998,32207.44881735,53328.10119600001 2025-08-26,23:00:10.000,238,11047765,3045,0,1756249209,13140.729025539993,26211.62096934,53328.11517024 2025-08-26,23:00:11.000,238,11047696,2405,0,1756249210,13140.742498159998,30823.887875729997,53328.15010584001 2025-08-26,23:00:12.000,238,11047771,3085,0,1756249211,13140.742498159998,29440.291688459998,53328.24792552001 2025-08-26,23:00:13.000,238,11047755,2925,0,1756249212,13140.755970779988,30824.02885833,53328.2409384 2025-08-26,23:00:14.000,238,11047758,2725,0,1756249213,13140.755970779988,33130.22222913,53328.26888688001 2025-08-26,23:00:15.000,238,11047745,2925,0,1756249214,13140.776179709988,32669.032898880003,53328.21997704 2025-08-26,23:00:16.000,238,11047759,2885,0,1756249215,13140.776179709988,28056.86468031,53328.19202856 2025-08-26,23:00:17.000,238,11047720,2525,0,1756249216,13140.803124949998,26212.001622359996,53328.373693680005 2025-08-26,23:00:18.000,238,11047755,3165,0,1756249217,13140.755970779988,29440.60185018,53328.36670656001 2025-08-26,23:00:19.000,238,11047751,2965,0,1756249218,13140.742498159998,31285.48605552,53328.36670656001 2025-08-26,23:00:20.000,238,11047764,2764,0,1756249219,13140.729025539993,29901.791180429995,53328.28984824 2025-08-26,23:00:21.000,238,11047718,2365,0,1756249220,13140.708816609993,26211.980474969998,53328.303822480004 2025-08-26,23:00:22.000,238,11047682,2405,0,1756249221,13140.668398749993,31746.647189249998,53328.303822480004 2025-08-26,23:00:23.000,238,11047731,2844,0,1756249222,13140.567354099992,28518.054010559994,53328.324783840006 2025-08-26,23:00:24.000,238,11047701,2925,0,1756249223,13140.506727309992,29440.467916709997,53328.28286112 2025-08-26,23:00:25.000,238,11047686,2325,0,1756249224,13140.473045760002,25750.65016212,53328.34574520001 2025-08-26,23:00:26.000,238,11047683,2805,0,1756249225,13140.412418970001,28979.172849509996,53328.303822480004 2025-08-26,23:00:27.000,238,11047718,2365,0,1756249226,13140.345055869991,31285.345072919998,53328.34574520001 2025-08-26,23:00:28.000,238,11047709,2805,0,1756249227,13140.277692769996,26673.064068270003,53328.35971944 2025-08-26,23:00:29.000,238,11047779,2925,0,1756249228,13140.244011219991,29901.629050439995,53328.34574520001 2025-08-26,23:00:30.000,238,11047754,2444,0,1756249229,13140.203593359991,28056.758943359993,53328.34574520001 2025-08-26,23:00:31.000,238,11047706,2485,0,1756249230,13140.196857049996,30824.219184839996,53328.33875808 2025-08-26,23:00:32.000,238,11047705,2885,0,1756249231,13140.21032967,31285.535399429995,53328.450552 2025-08-26,23:00:33.000,238,11047660,2644,0,1756249232,13140.16991181,25289.594765340007,53328.38766792 2025-08-26,23:00:34.000,238,11047685,3085,0,1756249233,13140.203593359991,23444.745805650004,53328.38766792 2025-08-26,23:00:35.000,238,11047657,3005,0,1756249234,13140.264220149991,29901.953310419995,53328.41561640001 2025-08-26,23:00:36.000,238,11047653,2844,0,1756249235,13140.257483839996,30363.297721530005,53328.40164216 2025-08-26,23:00:37.000,238,11047685,3005,0,1756249236,13140.324846939991,28057.195989419997,53328.41561640001 2025-08-26,23:00:38.000,238,11047727,3085,0,1756249237,13140.385473729992,34975.65626661001,53328.35971944 2025-08-26,23:00:39.000,238,11047715,2844,0,1756249238,13140.452836830002,31285.79621724,53328.39465504001 2025-08-26,23:00:40.000,238,11047701,3045,0,1756249239,13140.540408859997,29440.848569730006,53328.43657776001 2025-08-26,23:00:41.000,238,11047676,2565,0,1756249240,13140.587563029992,30824.543444819996,53328.43657776001 2025-08-26,23:00:42.000,238,11047691,2685,0,1756249241,13140.688607679993,34053.087279600004,53328.3806808 2025-08-26,23:00:43.000,238,11047723,2844,0,1756249242,13140.755970779988,33130.53943998,53328.43657776001 2025-08-26,23:00:44.000,238,11047743,3125,0,1756249243,13140.803124949998,23444.759903910002,53328.45753912 2025-08-26,23:00:45.000,238,11047728,2405,0,1756249244,13140.863751739998,34514.09333247,53328.42959064 2025-08-26,23:00:46.000,238,11047747,2725,0,1756249245,13140.904169599999,27134.38733199,53328.48548760001 2025-08-26,23:00:47.000,238,11047730,2644,0,1756249246,13140.97826900999,33591.54549285,53328.422603520004 2025-08-26,23:00:48.000,238,11047755,3285,0,1756249247,13140.958060079989,29901.692492610004,53328.450552 2025-08-26,23:00:49.000,238,11047735,3005,0,1756249248,13140.964796389999,27134.267496779998,53328.443564880006 2025-08-26,23:00:50.000,238,11047715,2605,0,1756249249,13141.032159489994,31285.274581620004,53328.39465504001 2025-08-26,23:00:51.000,238,11047706,2365,0,1756249250,13141.025423179999,27134.182907220005,53328.41561640001 2025-08-26,23:00:52.000,238,11047677,2965,0,1756249251,13141.03889579999,27595.351090080003,53328.47850048 2025-08-26,23:00:53.000,238,11047715,2805,0,1756249252,13141.052368419994,28978.95432648,53328.46452624001 2025-08-26,23:00:54.000,238,11047756,2405,0,1756249253,13141.05910472999,27134.027826360005,53328.42959064 2025-08-26,23:00:55.000,238,11047721,2925,0,1756249254,13141.12646783,31746.252437970004,53328.422603520004 2025-08-26,23:00:56.000,238,11047739,3045,0,1756249255,13141.1062589,24827.88379947,53328.45753912 2025-08-26,23:00:57.000,238,11047725,2925,0,1756249256,13141.12646783,29901.368232630004,53328.450552 2025-08-26,23:00:58.000,238,11047774,2525,0,1756249257,13141.18035830999,30823.85967921,53328.46452624001 2025-08-26,23:00:59.000,238,11047672,2365,0,1756249258,13141.13994044999,28056.52632207,53328.47850048 2025-08-26,23:01:00.000,238,11047702,2805,0,1756249259,13141.18035830999,28056.54042033,53328.443564880006 2025-08-26,23:01:01.000,238,11047719,2925,0,1756249260,13141.18709462,28978.982523,53328.422603520004 2025-08-26,23:01:02.000,238,11047677,3205,0,1756249261,13141.18709462,25750.50213039,53328.450552 2025-08-26,23:01:03.000,238,11047708,2565,0,1756249262,13141.22751248,28979.165800379997,53328.471513360004 2025-08-26,23:01:04.000,238,11047676,2685,0,1756249263,13141.26793034,26673.127510439997,53328.443564880006 2025-08-26,23:01:05.000,238,11047706,2444,0,1756249264,13141.28813927,28056.899925959995,53328.5204232 2025-08-26,23:01:06.000,238,11047657,3045,0,1756249265,13141.28813927,28056.899925959995,53328.47850048 2025-08-26,23:01:07.000,238,11047692,2565,0,1756249266,13141.355502369996,29440.644144959995,53328.56234592001 2025-08-26,23:01:08.000,238,11047705,2844,0,1756249267,13141.40265653999,29440.651194089995,53328.5204232 2025-08-26,23:01:09.000,238,11047699,3045,0,1756249268,13141.476755949996,29440.693488870005,53328.45753912 2025-08-26,23:01:10.000,238,11047686,2644,0,1756249269,13141.557591669996,25289.714600549996,53328.47850048 2025-08-26,23:01:11.000,238,11047676,2365,0,1756249270,13141.638427389997,26673.360131730005,53328.47850048 2025-08-26,23:01:12.000,238,11047720,2365,0,1756249271,13141.712526800002,26212.13555583,53328.5553588 2025-08-26,23:01:13.000,238,11047749,2925,0,1756249272,13141.840516689997,30363.121493280007,53328.57632016 2025-08-26,23:01:14.000,238,11047689,2925,0,1756249273,13141.880934549998,32207.991600359994,53328.5553588 2025-08-26,23:01:15.000,238,11047713,2885,0,1756249274,13141.975242889988,28979.43366732,53328.611255760006 2025-08-26,23:01:16.000,238,11047684,2365,0,1756249275,13142.008924439993,26211.96637671,53328.639204240004 2025-08-26,23:01:17.000,238,11047663,3165,0,1756249276,13142.089760159994,28518.046961429995,53328.60426864001 2025-08-26,23:01:18.000,238,11047673,3125,0,1756249277,13142.116705399989,29440.383327150004,53328.68811408 2025-08-26,23:01:19.000,238,11047728,2605,0,1756249278,13142.130178019994,27134.197005480004,53328.6951012 2025-08-26,23:01:20.000,238,11047688,2365,0,1756249279,13142.170595879994,31746.44276448,53328.68112696001 2025-08-26,23:01:21.000,238,11047693,2844,0,1756249280,13142.17733218999,32207.575701690002,53328.68112696001 2025-08-26,23:01:22.000,238,11047684,2725,0,1756249281,13142.163859569999,31285.126549890003,53328.63221712001 2025-08-26,23:01:23.000,238,11047686,2885,0,1756249282,13142.190804809994,31746.351125789995,53328.68811408 2025-08-26,23:01:24.000,238,11047730,2405,0,1756249283,13142.21775004999,29440.136607599998,53328.68112696001 2025-08-26,23:01:25.000,238,11047705,3045,0,1756249284,13142.224486359999,27134.07012114,53328.67413984 2025-08-26,23:01:26.000,238,11047748,2444,0,1756249285,13142.26490422,28056.575665979995,53328.75099816001 2025-08-26,23:01:27.000,238,11047708,2525,0,1756249286,13142.271640529994,27595.435679639995,53328.73702392 2025-08-26,23:01:28.000,238,11047674,2565,0,1756249287,13142.332267319995,31746.47801013,53328.7649724 2025-08-26,23:01:29.000,238,11047700,2525,0,1756249288,13142.34573994,28056.84353292,53328.68811408 2025-08-26,23:01:30.000,238,11047699,2844,0,1756249289,13142.3861578,27595.823381790004,53328.73003680001 2025-08-26,23:01:31.000,238,11047695,3045,0,1756249290,13142.433311969995,29440.7710293,53328.72304968 2025-08-26,23:01:32.000,238,11047705,3045,0,1756249291,13142.48720245,27596.098297860008,53328.73003680001 2025-08-26,23:01:33.000,238,11047721,3085,0,1756249292,13142.574774479996,27596.253378719994,53328.67413984 2025-08-26,23:01:34.000,238,11047714,2885,0,1756249293,13142.62866496,30825.086227830005,53328.67413984 2025-08-26,23:01:35.000,238,11047702,2485,0,1756249294,13142.675819129996,33132.20303465999,53328.72304968 2025-08-26,23:01:36.000,238,11047732,2725,0,1756249295,13142.810545330001,28980.533331600003,53328.68811408 2025-08-26,23:01:37.000,238,11047718,2725,0,1756249296,13142.871172120002,27596.97238998,53328.73702392 2025-08-26,23:01:38.000,238,11047697,3045,0,1756249297,13142.945271529992,26674.572582089997,53328.709075440005 2025-08-26,23:01:39.000,238,11047742,2605,0,1756249298,13143.019370939997,27135.8465019,53328.757985280005 2025-08-26,23:01:40.000,238,11047654,2365,0,1756249299,13143.032843560002,29903.292645120004,53328.73003680001 2025-08-26,23:01:41.000,238,11047659,3085,0,1756249300,13143.066525109993,29903.31379251,53328.68811408 2025-08-26,23:01:42.000,238,11047619,2885,0,1756249301,13143.039579869997,30825.720649530005,53328.73003680001 2025-08-26,23:01:43.000,238,11047675,3205,0,1756249302,13142.992425700002,27135.797157990004,53328.75099816001 2025-08-26,23:01:44.000,238,11047606,2725,0,1756249303,13142.857699499997,27135.68437191,53328.72304968 2025-08-26,23:01:45.000,238,11047774,2365,0,1756249304,13142.817281639997,27135.69142104,53328.86977920001 2025-08-26,23:01:46.000,238,11047738,2525,0,1756249305,13142.830754260001,27596.704523039996,53328.70208832001 2025-08-26,23:01:47.000,238,11047764,2485,0,1756249306,13142.850963190001,29441.419549259997,53328.757985280005 2025-08-26,23:01:48.000,238,11047743,2644,0,1756249307,13142.931798910002,29902.510191690002,53328.86977920001 2025-08-26,23:01:49.000,238,11047626,2685,0,1756249308,13142.925062599992,28979.891860770003,53328.9047148 2025-08-26,23:01:50.000,238,11048012,2405,0,1756249309,13142.945271529992,30363.537391949998,53328.925676160005 2025-08-26,23:01:51.000,238,11047860,2285,0,1756249310,13143.079997729998,30824.698525679996,53329.212148080005 2025-08-26,23:01:52.000,238,11047662,2644,0,1756249311,13142.938535219997,29440.90496277,53328.96061176 2025-08-26,23:01:53.000,238,11047726,2444,0,1756249312,13142.844226879992,29440.7710293,53329.114328400006 2025-08-26,23:01:54.000,238,11047690,2485,0,1756249313,13142.844226879992,25750.918029060005,53329.12131552 2025-08-26,23:01:55.000,238,11047681,2644,0,1756249314,13142.864435809992,28056.935171610006,53329.2191352 2025-08-26,23:01:56.000,238,11047767,3045,0,1756249315,13142.884644739992,25289.52427404,53329.24708368 2025-08-26,23:01:57.000,238,11047637,2764,0,1756249316,13142.871172120002,29440.44676932,53329.2890064 2025-08-26,23:01:58.000,238,11047688,2165,0,1756249317,13142.830754260001,31746.576697950004,53329.34490336 2025-08-26,23:01:59.000,238,11047803,3005,0,1756249318,13142.837490569997,27134.26044765,53329.34490336 2025-08-26,23:02:00.000,238,11047668,2605,0,1756249319,13142.790336400001,30824.134595280004,53329.34490336 2025-08-26,23:02:01.000,238,11047674,2365,0,1756249320,13142.864435809992,33130.151737830005,53329.309967760004 2025-08-26,23:02:02.000,238,11047751,2965,0,1756249321,13142.844226879992,29440.249393680002,53329.309967760004 2025-08-26,23:02:03.000,238,11047795,3245,0,1756249322,13142.931798910002,28978.97547387,53329.35189048001 2025-08-26,23:02:04.000,238,11047715,3045,0,1756249323,13142.891381050002,29901.39642915,53329.309967760004 2025-08-26,23:02:05.000,238,11047731,3045,0,1756249324,13142.904853669992,28517.694504929997,53329.31695488 2025-08-26,23:02:06.000,238,11047668,2444,0,1756249325,13142.999162009997,29901.340036110007,53329.40778744 2025-08-26,23:02:07.000,238,11047744,2325,0,1756249326,13142.972216770002,28517.624013630004,53329.27503216001 2025-08-26,23:02:08.000,238,11047790,2685,0,1756249327,13143.026107249992,27134.013728100006,53329.3588776 2025-08-26,23:02:09.000,238,11047702,2045,0,1756249328,13143.032843560002,34513.59284424,53329.330929120006 2025-08-26,23:02:10.000,238,11047787,2844,0,1756249329,13143.066525109993,28517.609915370005,53329.37285184001 2025-08-26,23:02:11.000,238,11047727,3045,0,1756249330,13143.039579869997,28517.757947100006,53329.38682608 2025-08-26,23:02:12.000,238,11047696,2365,0,1756249331,13143.073261420002,35436.352157760004,53329.44272304001 2025-08-26,23:02:13.000,238,11047739,2565,0,1756249332,13143.053052490002,26673.064068270003,53329.45669728 2025-08-26,23:02:14.000,238,11047775,3005,0,1756249333,13143.046316179993,27134.429626769997,53329.379838960005 2025-08-26,23:02:15.000,238,11047743,3085,0,1756249334,13143.100206659998,29440.42562193,53329.47067152001 2025-08-26,23:02:16.000,238,11047586,2444,0,1756249335,13143.066525109993,28518.187944029996,53329.5335556 2025-08-26,23:02:17.000,238,11047503,3165,0,1756249336,13143.100206659998,28518.075157950007,53329.40778744 2025-08-26,23:02:18.000,238,11047716,2565,0,1756249337,13143.147360829993,27134.41552851,53329.449710160006 2025-08-26,23:02:19.000,238,11047736,2844,0,1756249338,13143.026107249992,32669.300765820008,53329.4636844 2025-08-26,23:02:20.000,238,11047695,3005,0,1756249339,13143.066525109993,26212.241292780003,53329.43573592 2025-08-26,23:02:21.000,238,11047638,2525,0,1756249340,13142.938535219997,31746.837515759995,53329.477658640004 2025-08-26,23:02:22.000,238,11047791,2725,0,1756249341,13143.026107249992,26212.26244017,53329.449710160006 2025-08-26,23:02:23.000,238,11047755,2805,0,1756249342,13142.972216770002,28979.659239479995,53329.50560712 2025-08-26,23:02:24.000,238,11047649,2844,0,1756249343,13142.871172120002,27134.87372196,53329.6034268 2025-08-26,23:02:25.000,238,11047658,2285,0,1756249344,13142.797072709996,28979.969401199996,53329.5335556 2025-08-26,23:02:26.000,238,11047538,2565,0,1756249345,13142.884644739992,27595.957315260006,53329.47067152001 2025-08-26,23:02:27.000,238,11047628,2525,0,1756249346,13142.803809019992,29902.242324749997,53329.43573592 2025-08-26,23:02:28.000,238,11047676,2405,0,1756249347,13142.797072709996,28057.245333330007,53329.58945256001 2025-08-26,23:02:29.000,238,11047658,2485,0,1756249348,13142.736445919996,30363.396409349996,53329.379838960005 2025-08-26,23:02:30.000,238,11047571,3165,0,1756249349,13142.716236989996,27134.817328920006,53329.5335556 2025-08-26,23:02:31.000,238,11047676,2725,0,1756249350,13142.729709610001,31285.838512019996,53329.55451696 2025-08-26,23:02:32.000,238,11047651,3125,0,1756249351,13142.682555439991,33591.883851089995,53329.547529840005 2025-08-26,23:02:33.000,238,11047763,3245,0,1756249352,13142.770127470001,29440.615948439998,53329.68028512 2025-08-26,23:02:34.000,238,11047685,3005,0,1756249353,13142.770127470001,32207.899961670002,53329.58246544 2025-08-26,23:02:35.000,238,11047679,2725,0,1756249354,13142.702764369991,28979.28563559,53329.58246544 2025-08-26,23:02:36.000,238,11047711,2844,0,1756249355,13142.662346509991,30362.73379113,53329.61041392001 2025-08-26,23:02:37.000,238,11047774,2525,0,1756249356,13142.655610199996,28979.095309080003,53329.5335556 2025-08-26,23:02:38.000,238,11047652,2365,0,1756249357,13142.776863779996,28978.919080830005,53329.6034268 2025-08-26,23:02:39.000,238,11047817,2685,0,1756249358,13142.776863779996,32668.722737160002,53329.65932376001 2025-08-26,23:02:40.000,238,11047525,2685,0,1756249359,13142.797072709996,34513.50120555,53329.70124648 2025-08-26,23:02:41.000,238,11047564,2325,0,1756249360,13142.830754260001,31284.865732079998,53329.596439680005 2025-08-26,23:02:42.000,238,11047725,2885,0,1756249361,13142.844226879992,31284.83753556,53329.61041392001 2025-08-26,23:02:43.000,238,11047509,2925,0,1756249362,13142.925062599992,31746.111455370003,53329.6034268 2025-08-26,23:02:44.000,238,11047791,3405,0,1756249363,13143.053052490002,23905.152682469998,53329.65233664 2025-08-26,23:02:45.000,238,11047567,3085,0,1756249364,13143.086734039993,28517.779094490004,53329.764130560005 2025-08-26,23:02:46.000,238,11047566,2764,0,1756249365,13143.019370939997,35436.034946910004,53329.75714344001 2025-08-26,23:02:47.000,238,11047630,2405,0,1756249366,13143.261878099998,31285.16179554,53329.6034268 2025-08-26,23:02:48.000,238,11047637,3165,0,1756249367,13143.329241199994,26211.64211673,53329.78509192001 2025-08-26,23:02:49.000,238,11047734,2725,0,1756249368,13143.275350719989,28517.913027960007,53329.813040400004 2025-08-26,23:02:50.000,238,11047655,2885,0,1756249369,13143.47744001999,29440.298737589997,53329.72220784 2025-08-26,23:02:51.000,238,11047624,2644,0,1756249370,13143.43702215999,26211.95932758,53329.75714344001 2025-08-26,23:02:52.000,238,11047552,2605,0,1756249371,13143.54480312,31285.359171179996,53329.75015632 2025-08-26,23:02:53.000,238,11047677,2725,0,1756249372,13143.551539429995,32669.20912713,53329.86195024 2025-08-26,23:02:54.000,238,11047541,2685,0,1756249373,13143.531330499995,31285.78916811,53329.82701464001 2025-08-26,23:02:55.000,238,11047631,2725,0,1756249374,13143.470703709994,28518.30073011,53329.92483432001 2025-08-26,23:02:56.000,238,11047521,2764,0,1756249375,13143.551539429995,29441.045945370002,53329.93880856 2025-08-26,23:02:57.000,238,11047733,2965,0,1756249376,13143.450494779994,32669.575681889997,53330.050602480005 2025-08-26,23:02:58.000,238,11047819,2844,0,1756249377,13143.383131679999,28518.47695836,53329.95278280001 2025-08-26,23:02:59.000,238,11047800,2844,0,1756249378,13143.369659059994,27134.986508040005,53329.834001760006 2025-08-26,23:03:00.000,238,11047723,2965,0,1756249379,13143.187778689993,28057.435659840005,53329.99470552001 2025-08-26,23:03:01.000,238,11047660,2525,0,1756249380,13143.248405479993,27595.87977483,53330.01566688 2025-08-26,23:03:02.000,238,11047663,3005,0,1756249381,13143.005898319992,29440.968404939995,53329.92483432001 2025-08-26,23:03:03.000,238,11047587,3005,0,1756249382,13142.931798910002,32669.512239720003,53329.92483432001 2025-08-26,23:03:04.000,238,11047892,2685,0,1756249383,13142.756654849996,29902.157735190005,53330.02265400001 2025-08-26,23:03:05.000,238,11047744,2644,0,1756249384,13142.824017949992,28979.391372540005,53329.97374416001 2025-08-26,23:03:06.000,238,11047489,2685,0,1756249385,13142.655610199996,30363.142640670005,53329.75714344001 2025-08-26,23:03:07.000,238,11047691,2925,0,1756249386,13142.48720245,29901.657246960007,53329.93880856 2025-08-26,23:03:08.000,238,11047906,2685,0,1756249387,13142.574774479996,34513.77612162,53330.09252520001 2025-08-26,23:03:09.000,238,11047663,2805,0,1756249388,13142.50741138,34052.396464859994,53330.02964112 2025-08-26,23:03:10.000,238,11047505,2764,0,1756249389,13142.54109292999,29439.868740660007,53329.931821440005 2025-08-26,23:03:11.000,238,11047539,2805,0,1756249390,13142.41983934999,30362.05707465,53330.02265400001 2025-08-26,23:03:12.000,238,11047606,2325,0,1756249391,13142.48046613999,32207.004722159996,53330.06457672 2025-08-26,23:03:13.000,238,11047716,2365,0,1756249392,13142.554565549995,30822.929194049997,53329.89688584 2025-08-26,23:03:14.000,238,11047727,3045,0,1756249393,13142.48046613999,29439.220220699994,53329.92483432001 2025-08-26,23:03:15.000,238,11047650,2565,0,1756249394,13142.554565549995,30361.58478294,53330.0575896 2025-08-26,23:03:16.000,238,11047727,3085,0,1756249395,13142.615192339996,27594.166836239994,53329.93880856 2025-08-26,23:03:17.000,238,11047765,3125,0,1756249396,13142.756654849996,32206.433742630004,53330.10649944 2025-08-26,23:03:18.000,238,11047625,3085,0,1756249397,13142.824017949992,31745.061134999996,53330.07156384001 2025-08-26,23:03:19.000,238,11047671,3285,0,1756249398,13142.925062599992,31745.19506847,53330.02964112 2025-08-26,23:03:20.000,238,11047603,3165,0,1756249399,13143.012634630002,28516.771068899994,53329.980731280004 2025-08-26,23:03:21.000,238,11047782,2725,0,1756249400,13143.100206659998,28516.84860933,53329.94579568001 2025-08-26,23:03:22.000,238,11047648,2685,0,1756249401,13143.228196549993,30823.133618820008,53330.01566688 2025-08-26,23:03:23.000,238,11047665,2844,0,1756249402,13143.349450129994,24366.09529317,53329.99470552001 2025-08-26,23:03:24.000,238,11047784,2365,0,1756249403,13143.43702215999,31284.583766879994,53330.02964112 2025-08-26,23:03:25.000,238,11047717,2764,0,1756249404,13143.58522098,27133.77405768,53330.099512320005 2025-08-26,23:03:26.000,238,11047676,2565,0,1756249405,13143.672793009995,28517.595817110006,53330.07156384001 2025-08-26,23:03:27.000,238,11047657,2764,0,1756249406,13143.76036503999,28978.97547387,53330.0575896 2025-08-26,23:03:28.000,238,11047816,2045,0,1756249407,13143.82099182999,25750.473933870002,53330.099512320005 2025-08-26,23:03:29.000,238,11047689,2885,0,1756249408,13143.895091239996,27595.597809629995,53330.09252520001 2025-08-26,23:03:30.000,238,11047646,2525,0,1756249409,13143.90856386,31746.759975330002,53330.001692640006 2025-08-26,23:03:31.000,238,11047663,3205,0,1756249410,13143.982663269991,30363.19198458,53330.0575896 2025-08-26,23:03:32.000,238,11047656,2525,0,1756249411,13144.002872199992,27134.73978849,53330.08553808 2025-08-26,23:03:33.000,238,11047723,3005,0,1756249412,13144.023081129992,30363.495097170002,53330.148422160004 2025-08-26,23:03:34.000,238,11047751,3245,0,1756249413,13144.023081129992,29902.348061700002,53330.24624184 2025-08-26,23:03:35.000,238,11047763,3085,0,1756249414,13144.023081129992,30363.67837455,53330.27419032 2025-08-26,23:03:36.000,238,11047767,2844,0,1756249415,13144.070235300002,28057.569593310007,53330.23925472001 2025-08-26,23:03:37.000,238,11047654,2925,0,1756249416,13144.056762679997,29441.342008830004,53330.33008728001 2025-08-26,23:03:38.000,238,11047742,2365,0,1756249417,13144.076971609997,31286.353098509993,53330.29515168 2025-08-26,23:03:39.000,238,11047766,2325,0,1756249418,13144.083707919992,31286.494081109995,53330.27419032 2025-08-26,23:03:40.000,238,11047602,2045,0,1756249419,13144.110653160002,34515.07316154,53330.29515168 2025-08-26,23:03:41.000,238,11047717,2764,0,1756249420,13144.164543639992,31286.536375890006,53330.35104864 2025-08-26,23:03:42.000,238,11047699,2605,0,1756249421,13144.151071020002,27135.53634018,53330.30912592001 2025-08-26,23:03:43.000,238,11047764,2245,0,1756249422,13144.151071020002,29902.947237750006,53330.39995848 2025-08-26,23:03:44.000,238,11047762,2205,0,1756249423,13144.117389469997,31286.60686719,53330.40694560001 2025-08-26,23:03:45.000,238,11047519,2844,0,1756249424,13144.124125779992,29441.595777509996,53330.35104864 2025-08-26,23:03:46.000,238,11047664,2644,0,1756249425,13144.063498989992,32209.02782247,53330.41393272 2025-08-26,23:03:47.000,238,11047755,3045,0,1756249426,13144.056762679997,26213.037844470004,53330.42790696001 2025-08-26,23:03:48.000,238,11047704,2365,0,1756249427,13143.969190650001,33131.31484428,53330.44886832001 2025-08-26,23:03:49.000,238,11047782,2605,0,1756249428,13143.88835493,30825.14262087,53330.37201 2025-08-26,23:03:50.000,238,11047726,2365,0,1756249429,13143.895091239996,30825.13557174,53330.39297136 2025-08-26,23:03:51.000,238,11047765,3005,0,1756249430,13143.773837659995,26212.840468830007,53330.42790696001 2025-08-26,23:03:52.000,238,11047740,2885,0,1756249431,13143.713210869995,25751.559499890005,53330.434894080005 2025-08-26,23:03:53.000,238,11047779,3045,0,1756249432,13143.632375149995,29441.201026230003,53330.39297136 2025-08-26,23:03:54.000,238,11047692,2205,0,1756249433,13143.60542991,28518.702530520008,53330.42091984 2025-08-26,23:03:55.000,238,11047744,2205,0,1756249434,13143.571748359995,29441.07414189,53330.47681680001 2025-08-26,23:03:56.000,238,11047800,2644,0,1756249435,13143.490912639994,28518.589744440003,53330.54668800001 2025-08-26,23:03:57.000,238,11047710,2205,0,1756249436,13143.443758469999,26212.43866842,53330.504765280006 2025-08-26,23:03:58.000,238,11047688,2245,0,1756249437,13143.383131679999,25289.947221840004,53330.49079104 2025-08-26,23:03:59.000,238,11047718,2605,0,1756249438,13143.335977509989,26673.599802149998,53330.46284256 2025-08-26,23:04:00.000,238,11047727,3045,0,1756249439,13143.389867989994,28979.77907469,53330.45585544001 2025-08-26,23:04:01.000,238,11047747,3005,0,1756249440,13143.349450129994,31285.937199840002,53330.4418812 2025-08-26,23:04:02.000,238,11047688,2565,0,1756249441,13143.389867989994,25751.235239910005,53330.45585544001 2025-08-26,23:04:03.000,238,11047689,3005,0,1756249442,13143.403340609999,28979.976450329996,53330.40694560001 2025-08-26,23:04:04.000,238,11047747,3285,0,1756249443,13143.47744001999,30824.931146970004,53330.42790696001 2025-08-26,23:04:05.000,238,11047786,2725,0,1756249444,13143.50438526,32208.774053789995,53330.41393272 2025-08-26,23:04:06.000,238,11047797,2925,0,1756249445,13143.55827573999,28518.906955290004,53330.49079104 2025-08-26,23:04:07.000,238,11047552,2245,0,1756249446,13143.59869359999,29441.53938447,53330.37201 2025-08-26,23:04:08.000,238,11047776,2285,0,1756249447,13143.67952931999,26213.157679680007,53330.39297136 2025-08-26,23:04:09.000,238,11047759,2844,0,1756249448,13143.76710135,29903.123466000005,53330.34406152 2025-08-26,23:04:10.000,238,11047670,2285,0,1756249449,13143.868146,32209.337984190002,53330.34406152 2025-08-26,23:04:11.000,238,11047661,2764,0,1756249450,13143.874882309996,27135.959287980004,53330.26021608001 2025-08-26,23:04:12.000,238,11047774,2165,0,1756249451,13143.948981720001,25291.223114370005,53330.35104864 2025-08-26,23:04:13.000,238,11047799,2405,0,1756249452,13143.996135889996,34516.06708887,53330.34406152 2025-08-26,23:04:14.000,238,11047773,3005,0,1756249453,13143.989399580001,31748.656191300004,53330.35104864 2025-08-26,23:04:15.000,238,11047738,2565,0,1756249454,13144.029817440001,31287.41046801,53330.316113040004 2025-08-26,23:04:16.000,238,11047633,3165,0,1756249455,13144.110653160002,29903.828379,53330.28816456001 2025-08-26,23:04:17.000,238,11047686,2805,0,1756249456,13144.063498989992,28981.38627633,53330.26021608001 2025-08-26,23:04:18.000,238,11047684,2565,0,1756249457,13144.063498989992,29442.51921354,53330.316113040004 2025-08-26,23:04:19.000,238,11047688,2725,0,1756249458,13144.002872199992,33132.41450856,53330.26021608001 2025-08-26,23:04:20.000,238,11047787,3165,0,1756249459,13143.948981720001,25291.42753914,53330.28117744001 2025-08-26,23:04:21.000,238,11047796,2605,0,1756249460,13143.861409689991,34515.89086062,53330.39297136 2025-08-26,23:04:22.000,238,11047761,2885,0,1756249461,13143.854673379996,31748.458815660008,53330.37899712001 2025-08-26,23:04:23.000,238,11047656,2245,0,1756249462,13143.74689242,31748.120457419995,53330.3021388 2025-08-26,23:04:24.000,238,11047609,2764,0,1756249463,13143.612166219995,29441.88479184,53330.37201 2025-08-26,23:04:25.000,238,11047703,2725,0,1756249464,13143.45723108999,26674.38225558,53330.37899712001 2025-08-26,23:04:26.000,238,11047699,2644,0,1756249465,13143.261878099998,31747.817344830008,53330.385984240005 2025-08-26,23:04:27.000,238,11047809,2805,0,1756249466,13143.160833449998,29902.601830379994,53330.33008728001 2025-08-26,23:04:28.000,238,11047747,2725,0,1756249467,13142.999162009997,33592.39138845001,53330.34406152 2025-08-26,23:04:29.000,238,11047783,3285,0,1756249468,13142.850963190001,33131.216156459996,53330.39297136 2025-08-26,23:04:30.000,238,11047685,3045,0,1756249469,13142.776863779996,28518.829414859996,53330.37899712001 2025-08-26,23:04:31.000,238,11047664,2525,0,1756249470,13142.62866496,33592.39138845001,53330.28816456001 2025-08-26,23:04:32.000,238,11047705,3005,0,1756249471,13142.52088399999,24829.032807659998,53330.29515168 2025-08-26,23:04:33.000,238,11047774,2605,0,1756249472,13142.42657566,28519.033839630007,53330.337074400006 2025-08-26,23:04:34.000,238,11047680,2725,0,1756249473,13142.3861578,28519.054987020005,53330.28816456001 2025-08-26,23:04:35.000,238,11047755,3205,0,1756249474,13142.31879469999,26212.967353169995,53330.20431912 2025-08-26,23:04:36.000,238,11047634,2525,0,1756249475,13142.372685179995,27135.578634959995,53330.17637064 2025-08-26,23:04:37.000,238,11047732,2165,0,1756249476,13142.332267319995,27596.82435825,53330.169383520006 2025-08-26,23:04:38.000,238,11047739,2885,0,1756249477,13142.413103039995,31286.691456750006,53330.2322676 2025-08-26,23:04:39.000,238,11047738,2525,0,1756249478,13142.392894109995,26674.614876870008,53330.13444792 2025-08-26,23:04:40.000,238,11047734,2285,0,1756249479,13142.44004827999,30364.510171889997,53330.267203200005 2025-08-26,23:04:41.000,238,11047796,2365,0,1756249480,13142.493938759995,27135.959287980004,53330.15540928 2025-08-26,23:04:42.000,238,11047637,2885,0,1756249481,13142.554565549995,26674.755859469995,53330.07855096 2025-08-26,23:04:43.000,238,11047727,2844,0,1756249482,13142.642137579991,30825.868681260006,53330.17637064 2025-08-26,23:04:44.000,238,11047775,3045,0,1756249483,13142.736445919996,26674.833399900002,53330.10649944 2025-08-26,23:04:45.000,238,11047789,3005,0,1756249484,13142.756654849996,30364.721645790007,53330.16239640001 2025-08-26,23:04:46.000,238,11047672,2565,0,1756249485,13142.790336400001,32670.83042703,53330.16239640001 2025-08-26,23:04:47.000,238,11047798,2844,0,1756249486,13142.776863779996,30364.679351009996,53330.14143504001 2025-08-26,23:04:48.000,238,11047796,2565,0,1756249487,13142.797072709996,26674.85454729,53330.12047368001 2025-08-26,23:04:49.000,238,11047707,3165,0,1756249488,13142.810545330001,24829.843457609997,53330.07156384001 2025-08-26,23:04:50.000,238,11047742,2605,0,1756249489,13142.763391159991,30364.61590884,53330.16239640001 2025-08-26,23:04:51.000,238,11047776,2444,0,1756249490,13142.743182229991,31287.001618470007,53330.26021608001 2025-08-26,23:04:52.000,238,11047753,2844,0,1756249491,13142.655610199996,34515.54545325,53330.23925472001 2025-08-26,23:04:53.000,238,11047750,2205,0,1756249492,13142.56803817,28519.358099610006,53330.28816456001 2025-08-26,23:04:54.000,238,11047706,2565,0,1756249493,13142.554565549995,32209.302738540006,53330.28117744001 2025-08-26,23:04:55.000,238,11047748,2325,0,1756249494,13142.433311969995,27596.782063470004,53330.33008728001 2025-08-26,23:04:56.000,238,11047733,3045,0,1756249495,13142.34573994,30364.080174960007,53330.337074400006 2025-08-26,23:04:57.000,238,11047724,2725,0,1756249496,13142.27837683999,31286.45883546,53330.35803576001 2025-08-26,23:04:58.000,238,11047687,2685,0,1756249497,13142.19754111999,28518.96334833,53330.37201 2025-08-26,23:04:59.000,238,11047650,2764,0,1756249498,13142.103232779999,36359.83048254,53330.26021608001 2025-08-26,23:05:00.000,238,11047749,3245,0,1756249499,13142.056078609989,28980.025794240006,53330.28816456001 2025-08-26,23:05:01.000,238,11047716,2565,0,1756249500,13141.921352409998,28518.815316599997,53330.25322896 2025-08-26,23:05:02.000,238,11047778,2644,0,1756249501,13141.887670859993,31286.155722869997,53330.32310016 2025-08-26,23:05:03.000,238,11047574,2525,0,1756249502,13141.813571450002,29902.36215996,53330.267203200005 2025-08-26,23:05:04.000,238,11047735,3205,0,1756249503,13141.860725619998,29902.38330735,53330.34406152 2025-08-26,23:05:05.000,238,11047781,3444,0,1756249504,13141.806835139992,33130.83550344,53330.36502288 2025-08-26,23:05:06.000,238,11047752,2525,0,1756249505,13141.833780380002,22522.606815570005,53330.35104864 2025-08-26,23:05:07.000,238,11047574,2605,0,1756249506,13141.894407170003,26212.44571755,53330.28117744001 2025-08-26,23:05:08.000,238,11047739,2764,0,1756249507,13141.975242889988,25751.207043389993,53330.28816456001 2025-08-26,23:05:09.000,238,11047818,2365,0,1756249508,13141.955033959988,31285.901954190005,53330.337074400006 2025-08-26,23:05:10.000,238,11047687,2925,0,1756249509,13141.988715509993,29902.291668660007,53330.40694560001 2025-08-26,23:05:11.000,238,11047688,2205,0,1756249510,13142.069551229994,34975.76200356,53330.316113040004 2025-08-26,23:05:12.000,238,11047763,2805,0,1756249511,13142.17733218999,27596.18288742,53330.385984240005 2025-08-26,23:05:13.000,238,11047627,2685,0,1756249512,13142.26490422,27596.154690900003,53330.30912592001 2025-08-26,23:05:14.000,238,11047746,2605,0,1756249513,13142.332267319995,27596.274526110006,53330.30912592001 2025-08-26,23:05:15.000,238,11047724,2725,0,1756249514,13142.44678459,29902.411503869997,53330.39297136 2025-08-26,23:05:16.000,238,11047732,2605,0,1756249515,13142.473729829995,28979.828418599995,53330.37201 2025-08-26,23:05:17.000,238,11047660,2525,0,1756249516,13142.473729829995,26212.60079841,53330.39297136 2025-08-26,23:05:18.000,238,11047610,2725,0,1756249517,13142.50067506999,33131.02582995,53330.36502288 2025-08-26,23:05:19.000,238,11047728,2764,0,1756249518,13142.46699352,27135.127490640007,53330.3021388 2025-08-26,23:05:20.000,238,11047745,3125,0,1756249519,13142.50067506999,28980.152678579994,53330.33008728001 2025-08-26,23:05:21.000,238,11047771,2885,0,1756249520,13142.48720245,32669.963384040006,53330.39995848 2025-08-26,23:05:22.000,238,11047710,2405,0,1756249521,13142.493938759995,27596.443705230005,53330.3021388 2025-08-26,23:05:23.000,238,11047730,2285,0,1756249522,13142.453520899995,30825.043933049994,53330.39297136 2025-08-26,23:05:24.000,238,11047649,3005,0,1756249523,13142.44678459,30363.755914980007,53330.40694560001 2025-08-26,23:05:25.000,238,11047656,2285,0,1756249524,13142.35921255999,33592.243356720006,53330.37201 2025-08-26,23:05:26.000,238,11047742,2764,0,1756249525,13142.29858576999,29441.285615789995,53330.3021388 2025-08-26,23:05:27.000,238,11047742,2365,0,1756249526,13142.312058389994,26673.768981269997,53330.27419032 2025-08-26,23:05:28.000,238,11047697,2605,0,1756249527,13142.271640529994,29902.277570399994,53330.30912592001 2025-08-26,23:05:29.000,238,11047673,3085,0,1756249528,13142.204277429999,33592.06712847001,53330.267203200005 2025-08-26,23:05:30.000,238,11047617,3085,0,1756249529,13142.150386949994,28979.60284644,53330.337074400006 2025-08-26,23:05:31.000,238,11047709,2885,0,1756249530,13142.163859569999,27595.950266130007,53330.36502288 2025-08-26,23:05:32.000,238,11047688,2644,0,1756249531,13142.150386949994,28057.047957689996,53330.37899712001 2025-08-26,23:05:33.000,238,11047731,3165,0,1756249532,13142.17733218999,30824.275577880006,53330.32310016 2025-08-26,23:05:34.000,238,11047721,3285,0,1756249533,13142.231222669994,28518.046961429995,53330.30912592001 2025-08-26,23:05:35.000,238,11047667,3085,0,1756249534,13142.26490422,29901.58675566,53330.35803576001 2025-08-26,23:05:36.000,238,11047750,2444,0,1756249535,13142.332267319995,25750.50917952,53330.35803576001 2025-08-26,23:05:37.000,238,11047673,2925,0,1756249536,13142.413103039995,33129.96141131999,53330.40694560001 2025-08-26,23:05:38.000,238,11047746,2245,0,1756249537,13142.473729829995,27134.056022880002,53330.42790696001 2025-08-26,23:05:39.000,238,11047647,3045,0,1756249538,13142.54109292999,31284.915075990008,53330.37201 2025-08-26,23:05:40.000,238,11047736,2485,0,1756249539,13142.5882471,29439.974477609998,53330.37899712001 2025-08-26,23:05:41.000,238,11047599,3045,0,1756249540,13142.696028059996,30362.444776799995,53330.45585544001 2025-08-26,23:05:42.000,238,11047664,2325,0,1756249541,13142.743182229991,29901.135611339996,53330.49777816001 2025-08-26,23:05:43.000,238,11047669,2764,0,1756249542,13142.790336400001,28517.574669719994,53330.5816236 2025-08-26,23:05:44.000,238,11047702,2525,0,1756249543,13142.817281639997,26672.690464379994,53330.53970088 2025-08-26,23:05:45.000,238,11047791,3005,0,1756249544,13142.911589980002,28056.328946430003,53330.504765280006 2025-08-26,23:05:46.000,238,11047794,2685,0,1756249545,13142.945271529992,28056.328946430003,53330.5816236 2025-08-26,23:05:47.000,238,11047721,3005,0,1756249546,13142.945271529992,28517.645161020002,53330.49079104 2025-08-26,23:05:48.000,238,11047661,3165,0,1756249547,13142.945271529992,29440.037919780007,53330.46284256 2025-08-26,23:05:49.000,238,11047670,2725,0,1756249548,13143.046316179993,32207.44176822,53330.5117524 2025-08-26,23:05:50.000,238,11047650,2525,0,1756249549,13143.106942969993,28056.399437729997,53330.47681680001 2025-08-26,23:05:51.000,238,11047753,2644,0,1756249550,13143.140624519998,32668.666344120007,53330.5117524 2025-08-26,23:05:52.000,238,11047749,2764,0,1756249551,13143.241669169998,29901.276593939998,53330.45585544001 2025-08-26,23:05:53.000,238,11047733,3005,0,1756249552,13143.228196549993,28978.97547387,53330.41393272 2025-08-26,23:05:54.000,238,11047797,2485,0,1756249553,13143.302295959998,27595.308795300007,53330.46982968 2025-08-26,23:05:55.000,238,11047677,2644,0,1756249554,13143.369659059994,28056.625009890005,53330.504765280006 2025-08-26,23:05:56.000,238,11047730,2644,0,1756249555,13143.51785787999,28517.927126220005,53330.56066224 2025-08-26,23:05:57.000,238,11047703,2965,0,1756249556,13143.571748359995,29901.600853919997,53330.60957208 2025-08-26,23:05:58.000,238,11047752,2405,0,1756249557,13143.693001939995,28979.172849509996,53330.53970088 2025-08-26,23:05:59.000,238,11047787,3125,0,1756249558,13143.74015610999,30824.120497020005,53330.63053344 2025-08-26,23:06:00.000,238,11047742,2685,0,1756249559,13143.80078289999,36820.1527698,53330.52572664001 2025-08-26,23:06:01.000,238,11047726,2525,0,1756249560,13143.901827549991,28518.117452730003,53330.51873952 2025-08-26,23:06:02.000,238,11047779,3245,0,1756249561,13144.002872199992,26673.296689559997,53330.59559784001 2025-08-26,23:06:03.000,238,11047770,2565,0,1756249562,13144.043290059992,35436.70461426,53330.67944328 2025-08-26,23:06:04.000,238,11047793,3125,0,1756249563,13144.171279950002,31285.64113638,53330.63053344 2025-08-26,23:06:05.000,238,11047834,2444,0,1756249564,13144.272324600002,30363.241328489996,53330.5117524 2025-08-26,23:06:06.000,238,11047853,2965,0,1756249565,13144.373369249988,25750.9744221,53330.63752056 2025-08-26,23:06:07.000,238,11047786,2365,0,1756249566,13144.393578179988,26673.487016069994,53330.67944328 2025-08-26,23:06:08.000,238,11047781,2844,0,1756249567,13144.487886519993,26673.649146059994,53330.76328872001 2025-08-26,23:06:09.000,238,11047731,2725,0,1756249568,13144.555249619989,29902.185931710002,53330.74232736001 2025-08-26,23:06:10.000,238,11047760,2405,0,1756249569,13144.63608533999,29902.256423009996,53330.73534024 2025-08-26,23:06:11.000,238,11047615,2725,0,1756249570,13144.63608533999,33592.07417760001,53330.74232736001 2025-08-26,23:06:12.000,238,11047742,2565,0,1756249571,13144.68323951,31286.049985920006,53330.70040464 2025-08-26,23:06:13.000,238,11047755,3045,0,1756249572,13144.70344844,28518.737776170005,53330.80521144 2025-08-26,23:06:14.000,238,11047687,3245,0,1756249573,13144.689975819994,31747.380298770004,53330.770275840005 2025-08-26,23:06:15.000,238,11047780,2525,0,1756249574,13144.770811539995,25751.45376294,53330.77726296 2025-08-26,23:06:16.000,238,11047697,3285,0,1756249575,13144.81796570999,29441.342008830004,53330.80521144 2025-08-26,23:06:17.000,238,11047757,2965,0,1756249576,13144.87859249999,26212.847517960006,53330.74931448 2025-08-26,23:06:18.000,238,11047722,2844,0,1756249577,13144.91901035999,25751.728679010004,53330.79822432 2025-08-26,23:06:19.000,238,11047742,2764,0,1756249578,13144.972900839995,27596.711572169996,53330.86110840001 2025-08-26,23:06:20.000,238,11047708,2444,0,1756249579,13145.013318699996,26674.445697749994,53330.81219856001 2025-08-26,23:06:21.000,238,11047695,2725,0,1756249580,13145.00658239,34515.510207600004,53330.85412128 2025-08-26,23:06:22.000,238,11047828,2405,0,1756249581,13145.094154419996,31748.120457419995,53330.78425008001 2025-08-26,23:06:23.000,238,11047583,3005,0,1756249582,13145.08741811,24368.400358679995,53330.80521144 2025-08-26,23:06:24.000,238,11047773,3045,0,1756249583,13145.08741811,28980.942181139995,53330.84713416 2025-08-26,23:06:25.000,238,11047736,2285,0,1756249584,13145.134572279996,29903.391332939995,53330.87508264 2025-08-26,23:06:26.000,238,11047663,3045,0,1756249585,13145.121099659991,27597.345993869996,53330.90303112 2025-08-26,23:06:27.000,238,11047756,2405,0,1756249586,13145.10762704,30364.834431869996,53330.95892808001 2025-08-26,23:06:28.000,238,11047721,2764,0,1756249587,13145.060472869991,28519.837440450006,53330.86110840001 2025-08-26,23:06:29.000,238,11047689,3125,0,1756249588,13145.08741811,27597.353042999996,53330.97988944001 2025-08-26,23:06:30.000,238,11047733,3165,0,1756249589,13145.080681799991,34054.53235125,53331.056747760005 2025-08-26,23:06:31.000,238,11047732,2605,0,1756249590,13145.013318699996,28980.977426790007,53331.01482504 2025-08-26,23:06:32.000,238,11047662,2885,0,1756249591,13144.932482979995,32209.549458089998,53331.04976064001 2025-08-26,23:06:33.000,238,11047675,3005,0,1756249592,13144.851647259995,29442.04692183,53331.04976064001 2025-08-26,23:06:34.000,238,11047558,2525,0,1756249593,13144.81796570999,30825.671305619995,53331.007837920006 2025-08-26,23:06:35.000,238,11047698,2605,0,1756249594,13144.71692105999,30825.431635200002,53331.04976064001 2025-08-26,23:06:36.000,238,11047731,3125,0,1756249595,13144.669766889994,29441.72971098,53331.06373488 2025-08-26,23:06:37.000,238,11047730,2325,0,1756249596,13144.588931169994,30364.066076699994,53331.04277352 2025-08-26,23:06:38.000,238,11047751,2885,0,1756249597,13144.514831759989,33592.581714960004,53330.99386368 2025-08-26,23:06:39.000,238,11047751,2844,0,1756249598,13144.460941279998,31286.226214170005,53331.02181216 2025-08-26,23:06:40.000,238,11047738,2444,0,1756249599,13144.447468659993,31286.254410690002,53330.97988944001 2025-08-26,23:06:41.000,238,11047748,2444,0,1756249600,13144.407050799993,31286.247361560003,53330.97988944001 2025-08-26,23:06:42.000,238,11047750,2444,0,1756249601,13144.413787109988,29441.23627188,53331.02181216 2025-08-26,23:06:43.000,238,11047687,2885,0,1756249602,13144.339687699998,34976.06511615,53330.91700536 2025-08-26,23:06:44.000,238,11047745,2965,0,1756249603,13144.319478769998,25290.123450090003,53330.94495384 2025-08-26,23:06:45.000,238,11047758,2605,0,1756249604,13144.312742460002,29441.144633189993,53330.937966720005 2025-08-26,23:06:46.000,238,11047765,3205,0,1756249605,13144.299269839998,28518.737776170005,53331.02181216 2025-08-26,23:06:47.000,238,11047677,3125,0,1756249606,13144.285797219993,29441.21512449,53331.09168336 2025-08-26,23:06:48.000,238,11047610,2764,0,1756249607,13144.359896629998,26673.776030399997,53331.070722 2025-08-26,23:06:49.000,238,11047716,2844,0,1756249608,13144.279060909997,29902.411503869997,53331.04277352 2025-08-26,23:06:50.000,238,11047806,2525,0,1756249609,13144.326215079993,28518.674333999996,53331.11264472 2025-08-26,23:06:51.000,238,11047668,2644,0,1756249610,13144.225170429992,28057.49910201,53331.070722 2025-08-26,23:06:52.000,238,11047725,2844,0,1756249611,13144.211697810002,30363.5021463,53331.02879928001 2025-08-26,23:06:53.000,238,11047767,2764,0,1756249612,13144.178016259997,35437.21920075,53331.02879928001 2025-08-26,23:06:54.000,238,11047822,2685,0,1756249613,13144.151071020002,34053.43268697,53331.01482504 2025-08-26,23:06:55.000,238,11047722,2325,0,1756249614,13144.110653160002,30824.867704799995,53330.99386368 2025-08-26,23:06:56.000,238,11047698,2485,0,1756249615,13144.090444230002,24828.941168970006,53330.86809552 2025-08-26,23:06:57.000,238,11047773,2685,0,1756249616,13144.043290059992,28057.513200269997,53331.04277352 2025-08-26,23:06:58.000,238,11047751,2965,0,1756249617,13144.009608510001,28518.751874430003,53330.99386368 2025-08-26,23:06:59.000,238,11047742,2725,0,1756249618,13144.002872199992,32208.668316840005,53331.06373488 2025-08-26,23:07:00.000,238,11047832,2764,0,1756249619,13144.023081129992,31747.42964268,53331.09168336 2025-08-26,23:07:01.000,238,11047694,2685,0,1756249620,13143.975926959996,28980.117432929997,53331.00085080001 2025-08-26,23:07:02.000,238,11047823,2844,0,1756249621,13144.009608510001,28057.661232,53331.09168336 2025-08-26,23:07:03.000,238,11047780,2644,0,1756249622,13143.962454339991,29902.630026900006,53331.18251592 2025-08-26,23:07:04.000,238,11047695,3045,0,1756249623,13143.969190650001,29441.292664919994,53331.16155456 2025-08-26,23:07:05.000,238,11047844,2644,0,1756249624,13143.975926959996,29441.342008830004,53331.11963184001 2025-08-26,23:07:06.000,238,11047752,2644,0,1756249625,13143.915300169996,29441.24332101,53331.154567440004 2025-08-26,23:07:07.000,238,11047803,2925,0,1756249626,13143.948981720001,32208.654218580006,53331.1405932 2025-08-26,23:07:08.000,238,11047736,2325,0,1756249627,13143.874882309996,28979.955302939998,53331.09867048001 2025-08-26,23:07:09.000,238,11047838,2444,0,1756249628,13143.76710135,29902.404454739997,53331.23142576 2025-08-26,23:07:10.000,238,11047825,3085,0,1756249629,13143.62563884,27134.979458910006,53331.11963184001 2025-08-26,23:07:11.000,238,11047641,3005,0,1756249630,13143.52459419,28057.421561580006,53331.04976064001 2025-08-26,23:07:12.000,238,11047679,2844,0,1756249631,13143.362922749999,29902.298717790007,53331.16854168001 2025-08-26,23:07:13.000,238,11047770,2565,0,1756249632,13143.221460239998,26212.368177120006,53331.1405932 2025-08-26,23:07:14.000,238,11047793,3165,0,1756249633,13143.005898319992,31747.077186180002,53331.11963184001 2025-08-26,23:07:15.000,238,11047757,3205,0,1756249634,13142.904853669992,29440.827422340008,53331.12661896001 2025-08-26,23:07:16.000,238,11047832,2685,0,1756249635,13142.722973299991,29440.876766250003,53331.01482504 2025-08-26,23:07:17.000,238,11047831,3205,0,1756249636,13142.493938759995,25289.735747939994,53331.0357864 2025-08-26,23:07:18.000,238,11047763,3045,0,1756249637,13142.433311969995,27595.781087010007,53331.070722 2025-08-26,23:07:19.000,238,11047772,2685,0,1756249638,13142.36594887,31746.802270109998,53331.06373488 2025-08-26,23:07:20.000,238,11047803,2525,0,1756249639,13142.23795897999,25750.791144720002,53331.056747760005 2025-08-26,23:07:21.000,238,11047745,2844,0,1756249640,13142.143650639999,31285.380318569994,53331.070722 2025-08-26,23:07:22.000,238,11047785,2644,0,1756249641,13142.096496469989,27595.569613109998,53331.11264472 2025-08-26,23:07:23.000,238,11047663,2764,0,1756249642,13142.062814919998,32669.110439309996,53331.09168336 2025-08-26,23:07:24.000,238,11047748,2485,0,1756249643,13142.029133369993,31285.422613350005,53331.06373488 2025-08-26,23:07:25.000,238,11047789,2885,0,1756249644,13141.988715509993,26211.747853680004,53331.04976064001 2025-08-26,23:07:26.000,238,11047779,3125,0,1756249645,13142.002188129998,29901.530362620004,53330.93097960001 2025-08-26,23:07:27.000,238,11047715,2965,0,1756249646,13141.975242889988,30362.740840259998,53330.97290232 2025-08-26,23:07:28.000,238,11047672,2525,0,1756249647,13142.015660749988,34513.677433799996,53330.91001824001 2025-08-26,23:07:29.000,238,11047713,2965,0,1756249648,13142.002188129998,29901.459871319996,53330.86110840001 2025-08-26,23:07:30.000,238,11047751,3245,0,1756249649,13141.968506579993,26211.726706290006,53330.937966720005 2025-08-26,23:07:31.000,238,11047688,2725,0,1756249650,13141.981979199998,33591.17893809,53330.896044 2025-08-26,23:07:32.000,238,11047718,2764,0,1756249651,13141.941561339998,32207.512259519994,53330.97988944001 2025-08-26,23:07:33.000,238,11047798,2644,0,1756249652,13141.806835139992,25289.277554490007,53330.90303112 2025-08-26,23:07:34.000,238,11047846,2525,0,1756249653,13141.800098829997,31746.351125789995,53330.896044 2025-08-26,23:07:35.000,238,11047818,2725,0,1756249654,13141.678845249997,33130.0741974,53330.91001824001 2025-08-26,23:07:36.000,238,11047740,2405,0,1756249655,13141.638427389997,28056.589764239994,53330.86110840001 2025-08-26,23:07:37.000,238,11047800,2644,0,1756249656,13141.591273220001,30823.993612680002,53330.86110840001 2025-08-26,23:07:38.000,238,11047687,3205,0,1756249657,13141.476755949996,27134.154710699993,53330.889056880005 2025-08-26,23:07:39.000,238,11047876,2565,0,1756249658,13141.38244760999,30823.965416160005,53330.85412128 2025-08-26,23:07:40.000,238,11047720,2444,0,1756249659,13141.30161188999,31285.246385100007,53330.7563016 2025-08-26,23:07:41.000,238,11047754,2525,0,1756249660,13141.28813927,27134.211103740003,53330.770275840005 2025-08-26,23:07:42.000,238,11047832,2485,0,1756249661,13141.24098509999,27595.36518834,53330.78425008001 2025-08-26,23:07:43.000,238,11047758,2725,0,1756249662,13141.1062589,25750.614916470004,53330.78425008001 2025-08-26,23:07:44.000,238,11047726,2725,0,1756249663,13141.08604997,25750.530326909997,53330.73534024 2025-08-26,23:07:45.000,238,11047894,2725,0,1756249664,13141.032159489994,28979.088259950004,53330.721366000005 2025-08-26,23:07:46.000,238,11047798,2565,0,1756249665,13141.07931365999,32668.73683542,53330.69341752001 2025-08-26,23:07:47.000,238,11047781,2965,0,1756249666,13141.025423179999,31746.351125789995,53330.71437888001 2025-08-26,23:07:48.000,238,11047741,3205,0,1756249667,13141.04563211,29901.41757654,53330.6864304 2025-08-26,23:07:49.000,238,11047724,2605,0,1756249668,13141.005214249999,28056.5333712,53330.66546904001 2025-08-26,23:07:50.000,238,11047781,2925,0,1756249669,13141.03889579999,26211.64211673,53330.721366000005 2025-08-26,23:07:51.000,238,11047784,2405,0,1756249670,13141.1062589,28056.399437729997,53330.6864304 2025-08-26,23:07:52.000,238,11047820,2444,0,1756249671,13141.025423179999,28056.399437729997,53330.672456160006 2025-08-26,23:07:53.000,238,11047797,2685,0,1756249672,13141.04563211,30362.55756288,53330.651494800004 2025-08-26,23:07:54.000,238,11047837,2965,0,1756249673,13141.032159489994,27133.999629840007,53330.651494800004 2025-08-26,23:07:55.000,238,11047861,3005,0,1756249674,13141.032159489994,29439.995624999996,53330.6864304 2025-08-26,23:07:57.000,238,11047818,2405,0,1756249676,13141.025423179999,29901.170856990007,53330.73534024 2025-08-26,23:07:58.000,238,11047787,3005,0,1756249677,13141.025423179999,29439.826445879997,53330.63053344 2025-08-26,23:07:59.000,238,11047848,2644,0,1756249678,13141.03889579999,24827.453802539996,53330.69341752001 2025-08-26,23:08:00.000,238,11047783,2965,0,1756249679,13141.01868686999,31284.492128190002,53330.6864304 2025-08-26,23:08:01.000,238,11047800,2644,0,1756249680,13140.99847793999,29439.47398938,53330.63752056 2025-08-26,23:08:02.000,238,11047845,3405,0,1756249681,13140.985005319999,28517.02483758,53330.62354632001 2025-08-26,23:08:03.000,238,11047787,3285,0,1756249682,13141.011950559994,28055.638131689993,53330.69341752001 2025-08-26,23:08:04.000,238,11047885,3325,0,1756249683,13140.971532699994,33590.30484597001,53330.63053344 2025-08-26,23:08:05.000,238,11047819,3045,0,1756249684,13141.032159489994,28055.645180820007,53330.62354632001 2025-08-26,23:08:06.000,238,11047810,2405,0,1756249685,13141.011950559994,30361.824453359994,53330.57463648001 2025-08-26,23:08:07.000,238,11047774,2444,0,1756249686,13140.985005319999,31745.51932845,53330.59559784001 2025-08-26,23:08:08.000,238,11047830,2644,0,1756249687,13141.052368419994,33129.28469484,53330.66546904001 2025-08-26,23:08:09.000,238,11047858,2205,0,1756249688,13141.01868686999,32668.151757629996,53330.56066224 2025-08-26,23:08:10.000,238,11047860,2365,0,1756249689,13141.06584104,30823.471977060006,53330.53970088 2025-08-26,23:08:11.000,238,11047812,2405,0,1756249690,13141.12646783,28517.461883640004,53330.60957208 2025-08-26,23:08:12.000,238,11047859,3005,0,1756249691,13141.133204139995,32207.364227790007,53330.56066224 2025-08-26,23:08:13.000,238,11047829,2764,0,1756249692,13141.22077616999,27134.041924620004,53330.52572664001 2025-08-26,23:08:14.000,238,11047712,2444,0,1756249693,13141.214039859995,26673.198001740006,53330.51873952 2025-08-26,23:08:15.000,238,11047911,3245,0,1756249694,13141.254457719995,30824.465904390003,53330.4418812 2025-08-26,23:08:16.000,238,11047746,2725,0,1756249695,13141.34202974999,30824.677378289998,53330.49777816001 2025-08-26,23:08:17.000,238,11047880,2644,0,1756249696,13141.38918392,26673.853570830004,53330.337074400006 2025-08-26,23:08:18.000,238,11047737,3205,0,1756249697,13141.443074399991,30825.114424350002,53330.36502288 2025-08-26,23:08:19.000,238,11047814,2644,0,1756249698,13141.523910119991,29441.53233534,53330.42091984 2025-08-26,23:08:20.000,238,11047931,2525,0,1756249699,13141.550855360001,28058.055983280006,53330.337074400006 2025-08-26,23:08:21.000,238,11047858,2525,0,1756249700,13141.618218459997,28519.506131340007,53330.30912592001 2025-08-26,23:08:22.000,238,11047755,2764,0,1756249701,13141.658636319997,30364.439680590003,53330.28816456001 2025-08-26,23:08:23.000,238,11047831,3165,0,1756249702,13141.665372629992,27597.247306050005,53330.33008728001 2025-08-26,23:08:24.000,238,11047810,2685,0,1756249703,13141.746208349992,32670.66124791,53330.29515168 2025-08-26,23:08:25.000,238,11047815,2844,0,1756249704,13141.712526800002,27597.106323450003,53330.316113040004 2025-08-26,23:08:26.000,238,11047777,2685,0,1756249705,13141.739472039997,33593.11744884,53330.34406152 2025-08-26,23:08:27.000,238,11047955,3205,0,1756249706,13141.759680969997,32670.583707480007,53330.337074400006 2025-08-26,23:08:28.000,238,11047858,2685,0,1756249707,13141.658636319997,28980.660215940006,53330.34406152 2025-08-26,23:08:29.000,238,11047795,3085,0,1756249708,13141.564327979992,28058.055983280006,53330.45585544001 2025-08-26,23:08:30.000,238,11047772,2725,0,1756249709,13141.503701189991,28519.224166140004,53330.37201 2025-08-26,23:08:31.000,238,11047813,3245,0,1756249710,13141.40939285,29441.525286210002,53330.46982968 2025-08-26,23:08:32.000,238,11047829,3245,0,1756249711,13141.375711299996,23906.590704989998,53330.46284256 2025-08-26,23:08:33.000,238,11047712,2764,0,1756249712,13141.26793034,28518.892857030005,53330.316113040004 2025-08-26,23:08:34.000,238,11047746,2405,0,1756249713,13141.26119402999,30824.853606539997,53330.42091984 2025-08-26,23:08:35.000,238,11047902,2685,0,1756249714,13141.173621999995,30363.50919543,53330.37899712001 2025-08-26,23:08:36.000,238,11047860,2325,0,1756249715,13141.07931365999,26673.790128659995,53330.39995848 2025-08-26,23:08:37.000,238,11047849,3005,0,1756249716,13141.1062589,30363.643128900003,53330.39995848 2025-08-26,23:08:38.000,238,11047852,2565,0,1756249717,13141.052368419994,28057.456807230003,53330.27419032 2025-08-26,23:08:39.000,238,11047813,2844,0,1756249718,13141.06584104,25290.172794,53330.23925472001 2025-08-26,23:08:40.000,238,11047919,2885,0,1756249719,13141.08604997,32669.86469622,53330.22528048 2025-08-26,23:08:41.000,238,11047786,2285,0,1756249720,13141.112995209995,27596.49304914,53330.28816456001 2025-08-26,23:08:42.000,238,11047798,2565,0,1756249721,13141.18035830999,24368.005607400002,53330.22528048 2025-08-26,23:08:43.000,238,11047827,2764,0,1756249722,13141.22077616999,28058.091228930003,53330.2322676 2025-08-26,23:08:44.000,238,11047789,3085,0,1756249723,13141.254457719995,26674.69946643,53330.1274608 2025-08-26,23:08:45.000,238,11047834,2525,0,1756249724,13141.32182081999,31748.282587409994,53330.169383520006 2025-08-26,23:08:46.000,238,11047788,2725,0,1756249725,13141.436338089996,30825.9250743,53330.1274608 2025-08-26,23:08:47.000,238,11047787,2925,0,1756249726,13141.530646430001,28519.964324789995,53329.980731280004 2025-08-26,23:08:48.000,238,11047791,3005,0,1756249727,13141.571064290001,30826.214088630004,53330.04361536001 2025-08-26,23:08:49.000,238,11047817,3045,0,1756249728,13141.678845249997,31748.85356694,53330.06457672 2025-08-26,23:08:50.000,238,11047750,2525,0,1756249729,13141.786626209992,30826.503102960007,53330.01566688 2025-08-26,23:08:51.000,238,11047784,2525,0,1756249730,13141.759680969997,24830.513124959994,53330.01566688 2025-08-26,23:08:52.000,238,11047791,3245,0,1756249731,13141.853989310002,24369.29559819,53330.02964112 2025-08-26,23:08:53.000,238,11047887,2925,0,1756249732,13141.921352409998,28981.816273260003,53330.050602480005 2025-08-26,23:08:54.000,238,11047785,2885,0,1756249733,13141.928088719993,25291.935076499998,53330.04361536001 2025-08-26,23:08:55.000,238,11047807,3045,0,1756249734,13141.880934549998,27136.903871400005,53329.91086008 2025-08-26,23:08:56.000,238,11047809,3245,0,1756249735,13141.833780380002,25753.06801371,53329.980731280004 2025-08-26,23:08:58.000,238,11047817,3205,0,1756249737,13141.840516689997,32210.430599340005,53330.00867976 2025-08-26,23:08:59.000,238,11047777,3045,0,1756249738,13141.719263109997,36822.83848833,53329.9877184 2025-08-26,23:09:00.000,238,11047833,3005,0,1756249739,13141.658636319997,25291.90687998,53329.93880856 2025-08-26,23:09:01.000,238,11047771,3205,0,1756249740,13141.624954769992,27136.80518358,53329.980731280004 2025-08-26,23:09:02.000,238,11047773,3165,0,1756249741,13141.591273220001,31287.974398410006,53329.95976992 2025-08-26,23:09:03.000,238,11047802,2764,0,1756249742,13141.523910119991,33132.809259839996,53329.9178472 2025-08-26,23:09:04.000,238,11047698,2725,0,1756249743,13141.49022857,28981.717585439997,53329.91086008 2025-08-26,23:09:05.000,238,11047765,3165,0,1756249744,13141.463283329991,25291.801143029996,53329.882911600005 2025-08-26,23:09:06.000,238,11047864,2405,0,1756249745,13141.40265653999,26675.51716551,53329.931821440005 2025-08-26,23:09:07.000,238,11047748,2725,0,1756249746,13141.38244760999,27136.727643150007,53329.9178472 2025-08-26,23:09:08.000,238,11047786,2565,0,1756249747,13141.355502369996,28981.67529066,53329.79906616 2025-08-26,23:09:09.000,238,11047742,2525,0,1756249748,13141.30161188999,28059.071058,53329.882911600005 2025-08-26,23:09:10.000,238,11047876,2365,0,1756249749,13141.294875579995,27597.881727750006,53329.86195024 2025-08-26,23:09:11.000,238,11047808,2205,0,1756249750,13141.18035830999,33593.963344439995,53329.92483432001 2025-08-26,23:09:12.000,238,11047801,2885,0,1756249751,13141.193830929995,28059.120401909997,53329.9178472 2025-08-26,23:09:13.000,238,11047798,2285,0,1756249752,13141.153413069995,30365.229183150004,53329.86195024 2025-08-26,23:09:14.000,238,11047808,3125,0,1756249753,13141.09952258999,31287.769973639995,53329.77810480001 2025-08-26,23:09:15.000,238,11047940,2885,0,1756249754,13141.04563211,31748.902910849996,53329.89688584 2025-08-26,23:09:16.000,238,11047748,2485,0,1756249755,13141.092786279994,28981.54840632,53329.91086008 2025-08-26,23:09:17.000,238,11047846,2565,0,1756249756,13141.072577349994,29442.758883960007,53329.87592448001 2025-08-26,23:09:18.000,238,11047816,2644,0,1756249757,13141.025423179999,27136.593709680004,53329.79906616 2025-08-26,23:09:19.000,238,11047943,3085,0,1756249758,13141.07931365999,31287.685384080003,53329.84098888 2025-08-26,23:09:20.000,238,11047807,3045,0,1756249759,13141.08604997,26675.207003789998,53329.813040400004 2025-08-26,23:09:21.000,238,11047862,2525,0,1756249760,13141.1062589,31287.600794519996,53329.9178472 2025-08-26,23:09:22.000,238,11047816,2325,0,1756249761,13141.173621999995,28058.93712453,53329.79906616 2025-08-26,23:09:23.000,238,11047729,2965,0,1756249762,13141.14667676,25752.680311560005,53329.82002752 2025-08-26,23:09:24.000,238,11047856,2805,0,1756249763,13141.26119402999,26675.221102049996,53329.882911600005 2025-08-26,23:09:25.000,238,11047864,2525,0,1756249764,13141.315084509995,29903.779035090003,53329.93880856 2025-08-26,23:09:26.000,238,11047785,2764,0,1756249765,13141.32855713,26213.982427890005,53329.86893736 2025-08-26,23:09:27.000,238,11047905,3085,0,1756249766,13141.40939285,27597.663204719996,53329.9877184 2025-08-26,23:09:28.000,238,11047757,2965,0,1756249767,13141.463283329991,31748.642093040005,53329.847976 2025-08-26,23:09:29.000,238,11047824,2805,0,1756249768,13141.49022857,24830.13247194,53329.882911600005 2025-08-26,23:09:30.000,238,11047766,2685,0,1756249769,13141.624954769992,30364.919021430003,53329.88989872 2025-08-26,23:09:31.000,238,11047836,2644,0,1756249770,13141.624954769992,27597.423534300004,53329.89688584 2025-08-26,23:09:32.000,238,11047858,2605,0,1756249771,13141.658636319997,30826.023762120007,53329.87592448001 2025-08-26,23:09:33.000,238,11047835,3205,0,1756249772,13141.712526800002,26213.629971389993,53329.847976 2025-08-26,23:09:34.000,238,11047670,2725,0,1756249773,13141.766417279992,30826.002614729994,53329.90387296001 2025-08-26,23:09:35.000,238,11047874,2565,0,1756249774,13141.773153590002,30826.002614729994,53329.9877184 2025-08-26,23:09:36.000,238,11047816,2525,0,1756249775,13141.786626209992,24368.647078230002,53330.01566688 2025-08-26,23:09:37.000,238,11047847,3125,0,1756249776,13141.793362520002,30364.693449269995,53329.91086008 2025-08-26,23:09:38.000,238,11047773,2844,0,1756249777,13141.800098829997,29442.04692183,53329.9877184 2025-08-26,23:09:39.000,238,11047777,2925,0,1756249778,13141.793362520002,26213.348006190005,53330.050602480005 2025-08-26,23:09:40.000,238,11047808,2644,0,1756249779,13141.894407170003,28519.506131340007,53330.07156384001 2025-08-26,23:09:41.000,238,11047811,2885,0,1756249780,13141.921352409998,30825.572617800004,53330.050602480005 2025-08-26,23:09:42.000,238,11047730,3005,0,1756249781,13141.941561339998,31748.014720470004,53330.06457672 2025-08-26,23:09:43.000,238,11047784,2525,0,1756249782,13141.901143479998,35899.035903569995,53330.07855096 2025-08-26,23:09:44.000,238,11047800,2685,0,1756249783,13141.928088719993,29441.70856359,53330.18335776 2025-08-26,23:09:45.000,238,11047758,2725,0,1756249784,13142.022397059998,28057.97844285,53330.169383520006 2025-08-26,23:09:46.000,238,11047747,3005,0,1756249785,13142.042605989998,28519.224166140004,53330.19034488001 2025-08-26,23:09:47.000,238,11047832,2605,0,1756249786,13142.042605989998,28980.455791169996,53330.267203200005 2025-08-26,23:09:48.000,238,11047763,3045,0,1756249787,13142.130178019994,27596.803210860002,53330.28816456001 2025-08-26,23:09:49.000,238,11047717,2965,0,1756249788,13142.157123259989,32670.477970530002,53330.35104864 2025-08-26,23:09:50.000,238,11047849,3165,0,1756249789,13142.19754111999,29903.116416870005,53330.337074400006 2025-08-26,23:09:51.000,238,11047765,2844,0,1756249790,13142.291849459994,24368.590685190007,53330.37201 2025-08-26,23:09:52.000,238,11047736,2444,0,1756249791,13142.3861578,35438.33296329,53330.42790696001 2025-08-26,23:09:53.000,238,11047838,2685,0,1756249792,13142.392894109995,30364.81328448,53330.39297136 2025-08-26,23:09:54.000,238,11047796,2605,0,1756249793,13142.433311969995,31748.726682599998,53330.37899712001 2025-08-26,23:09:55.000,238,11047860,2685,0,1756249794,13142.50067506999,30365.186888369994,53330.49079104 2025-08-26,23:09:56.000,238,11047772,2444,0,1756249795,13142.554565549995,28520.443665629995,53330.4418812 2025-08-26,23:09:57.000,238,11047808,2365,0,1756249796,13142.5882471,32210.437648470004,53330.53271376 2025-08-26,23:09:59.000,238,11047740,2685,0,1756249798,13142.682555439991,28059.458760149995,53330.52572664001 2025-08-26,23:10:00.000,238,11047898,2925,0,1756249799,13142.716236989996,27598.213036860005,53330.49079104 2025-08-26,23:10:01.000,238,11047782,2485,0,1756249800,13142.749918540001,30365.638032689996,53330.4418812 2025-08-26,23:10:02.000,238,11047773,3205,0,1756249801,13142.749918540001,34516.84249317,53330.53970088 2025-08-26,23:10:03.000,238,11047713,3285,0,1756249802,13142.817281639997,31288.087184489996,53330.553675120005 2025-08-26,23:10:04.000,238,11047812,2885,0,1756249803,13142.837490569997,27598.079103390002,53330.53970088 2025-08-26,23:10:05.000,238,11047831,2965,0,1756249804,13142.857699499997,24830.668205819995,53330.46284256 2025-08-26,23:10:06.000,238,11047786,2525,0,1756249805,13142.891381050002,26675.453723340004,53330.57463648001 2025-08-26,23:10:07.000,238,11047833,2725,0,1756249806,13142.918326289997,31748.973402150004,53330.53271376 2025-08-26,23:10:08.000,238,11047785,3045,0,1756249807,13142.871172120002,31287.755875379997,53330.64450768001 2025-08-26,23:10:19.000,238,11047857,3165,0,1756249818,13143.56501205,30364.051978439995,53330.97290232 2025-08-26,23:10:20.000,238,11047873,3005,0,1756249819,13143.67952931999,26674.0579956,53330.85412128 2025-08-26,23:10:21.000,238,11047834,2365,0,1756249820,13143.753628729995,27596.563540439995,53330.90303112 2025-08-26,23:10:22.000,238,11047789,2844,0,1756249821,13143.814255519996,32669.970433170005,53330.91001824001 2025-08-26,23:10:23.000,238,11047837,2805,0,1756249822,13143.90856386,28980.124482059997,53331.02181216 2025-08-26,23:10:24.000,238,11047902,2365,0,1756249823,13143.975926959996,28980.110383799998,53331.02181216 2025-08-26,23:10:25.000,238,11047735,2844,0,1756249824,13144.036553749997,32208.689464230003,53331.056747760005 2025-08-26,23:10:26.000,238,11047841,2885,0,1756249825,13144.137598399997,27596.373213929997,53330.97988944001 2025-08-26,23:10:27.000,238,11047787,3085,0,1756249826,13144.225170429992,29441.313812310007,53331.02879928001 2025-08-26,23:10:28.000,238,11047765,3005,0,1756249827,13144.279060909997,33131.14566516,53331.056747760005 2025-08-26,23:10:29.000,238,11047785,3245,0,1756249828,13144.393578179988,30824.97344175,53331.09867048001 2025-08-26,23:10:30.000,238,11047881,3165,0,1756249829,13144.420523419998,29441.412500129998,53331.070722 2025-08-26,23:10:31.000,238,11047862,2725,0,1756249830,13144.548513309994,29902.53838821,53331.11264472 2025-08-26,23:10:32.000,238,11047773,3205,0,1756249831,13144.629349029994,33592.50417453,53331.28732272001 2025-08-26,23:10:33.000,238,11047757,3165,0,1756249832,13144.69671212999,27596.598786090006,53331.25937424 2025-08-26,23:10:34.000,238,11047865,3125,0,1756249833,13144.770811539995,31286.45883546,53331.24540000001 2025-08-26,23:10:35.000,238,11047824,2525,0,1756249834,13144.82470202,31286.487031979996,53331.33623256001 2025-08-26,23:10:36.000,238,11047855,2885,0,1756249835,13144.87859249999,26213.044893600003,53331.36418104001 2025-08-26,23:10:37.000,238,11047765,2965,0,1756249836,13144.871856189995,27135.52224192,53331.30129696 2025-08-26,23:10:38.000,238,11047828,2605,0,1756249837,13144.95942821999,29902.99658166,53331.32924544 2025-08-26,23:10:39.000,238,11047805,3005,0,1756249838,13145.02679132,31748.007671340005,53331.489949200004 2025-08-26,23:10:40.000,238,11047763,2925,0,1756249839,13144.98637346,29441.786104019993,53331.42706512 2025-08-26,23:10:41.000,238,11047795,3005,0,1756249840,13144.993109769995,26674.473894270006,53331.46898784 2025-08-26,23:10:42.000,238,11047795,3125,0,1756249841,13144.9459556,28058.11942545,53331.40610376 2025-08-26,23:10:43.000,238,11047863,3045,0,1756249842,13144.892065119995,30825.495077369997,53331.343219680006 2025-08-26,23:10:44.000,238,11047753,3245,0,1756249843,13144.90553774,33592.835483639996,53331.35719392 2025-08-26,23:10:45.000,238,11047810,2325,0,1756249844,13144.79775677999,27596.880751289995,53331.37116816 2025-08-26,23:10:46.000,238,11047678,2925,0,1756249845,13144.76407523,30364.15771539,53331.2803356 2025-08-26,23:10:47.000,238,11047795,3165,0,1756249846,13144.750602609995,23445.690389070005,53331.26636136001 2025-08-26,23:10:48.000,238,11047835,3125,0,1756249847,13144.68323951,31286.578670670002,53331.32924544 2025-08-26,23:10:49.000,238,11047818,2725,0,1756249848,13144.669766889994,31747.775050049997,53331.322258320004 2025-08-26,23:10:50.000,238,11047889,2844,0,1756249849,13144.669766889994,32670.287644020005,53331.3502068 2025-08-26,23:10:51.000,238,11047867,2965,0,1756249850,13144.63608533999,27135.458799750006,53331.30828408 2025-08-26,23:10:52.000,238,11047787,2965,0,1756249851,13144.68323951,23906.87971932,53331.36418104001 2025-08-26,23:10:53.000,238,11047878,2764,0,1756249852,13144.642821649999,29902.86969732,53331.3502068 2025-08-26,23:10:54.000,238,11047878,2644,0,1756249853,13144.588931169994,30364.044929309995,53331.441039360005 2025-08-26,23:10:55.000,238,11047867,3005,0,1756249854,13144.548513309994,26212.91096013,53331.41309088001 2025-08-26,23:10:56.000,238,11047721,3005,0,1756249855,13144.521568069998,31286.494081109995,53331.441039360005 2025-08-26,23:10:57.000,238,11047860,2605,0,1756249856,13144.427259729993,30363.875750189996,53331.42706512 2025-08-26,23:10:58.000,238,11047811,3005,0,1756249857,13144.346424009993,28518.991544849996,53331.44802648 2025-08-26,23:10:59.000,238,11047759,3365,0,1756249858,13144.245379359993,29902.51724082,53331.35719392 2025-08-26,23:11:00.000,238,11047803,2965,0,1756249859,13144.144334709992,28057.597789830004,53331.392129520005 2025-08-26,23:11:01.000,238,11047895,3205,0,1756249860,13143.975926959996,33130.93419126001,53331.40610376 2025-08-26,23:11:02.000,238,11047794,2605,0,1756249861,13143.84793707,26673.635047799995,53331.43405224001 2025-08-26,23:11:03.000,238,11047864,2844,0,1756249862,13143.62563884,23444.985476069996,53331.26636136001 2025-08-26,23:11:04.000,238,11047864,2685,0,1756249863,13143.50438526,27595.900922219997,53331.2803356 2025-08-26,23:11:05.000,238,11047806,2525,0,1756249864,13143.356186439989,26673.40947564,53331.343219680006 2025-08-26,23:11:06.000,238,11047750,2725,0,1756249865,13143.207987619993,28979.532355140007,53331.25238712 2025-08-26,23:11:07.000,238,11047834,2605,0,1756249866,13143.079997729998,27134.648149800007,53331.175528800006 2025-08-26,23:11:08.000,238,11047865,3085,0,1756249867,13143.012634630002,29440.7710293,53331.26636136001 2025-08-26,23:11:09.000,238,11047803,2685,0,1756249868,13142.972216770002,29902.05904737,53331.13360608 2025-08-26,23:11:10.000,238,11047928,2764,0,1756249869,13142.904853669992,28518.46990923,53331.11264472 2025-08-26,23:11:11.000,238,11047828,2444,0,1756249870,13142.884644739992,23906.24529762,53331.09867048001 2025-08-26,23:11:12.000,238,11047824,2485,0,1756249871,13142.918326289997,26673.613900409997,53331.04976064001 2025-08-26,23:11:13.000,238,11047921,2925,0,1756249872,13142.898117359997,31747.338003990008,53330.986876560004 2025-08-26,23:11:14.000,238,11047707,2925,0,1756249873,13142.965480459992,28518.758923560003,53331.056747760005 2025-08-26,23:11:15.000,238,11047847,3365,0,1756249874,13142.958744149997,29902.474946040005,53330.93097960001 2025-08-26,23:11:16.000,238,11047840,2764,0,1756249875,13143.012634630002,27596.394361319995,53330.91700536 2025-08-26,23:11:17.000,238,11047855,3085,0,1756249876,13143.053052490002,34514.798245469996,53330.88206976001 2025-08-26,23:11:18.000,238,11047789,3045,0,1756249877,13143.079997729998,27596.387312189996,53330.90303112 2025-08-26,23:11:19.000,238,11047728,2685,0,1756249878,13143.039579869997,28057.64713374,53330.8261728 2025-08-26,23:11:20.000,238,11047887,3165,0,1756249879,13143.073261420002,27596.450754360005,53330.86809552 2025-08-26,23:11:21.000,238,11047784,2205,0,1756249880,13143.106942969993,28980.152678579994,53330.91001824001 2025-08-26,23:11:22.000,238,11047894,2605,0,1756249881,13143.039579869997,30363.946241490004,53330.86110840001 2025-08-26,23:11:23.000,238,11047863,3005,0,1756249882,13143.046316179993,25751.517205109994,53331.01482504 2025-08-26,23:11:24.000,238,11047875,2764,0,1756249883,13142.978953079997,26212.798174049996,53330.86809552 2025-08-26,23:11:25.000,238,11047826,2444,0,1756249884,13142.877908429997,25290.3137766,53330.87508264 2025-08-26,23:11:26.000,238,11047809,3045,0,1756249885,13142.790336400001,28519.054987020005,53330.896044 2025-08-26,23:11:27.000,238,11047890,2525,0,1756249886,13142.709500680001,28980.321857699993,53330.8261728 2025-08-26,23:11:28.000,238,11047860,2444,0,1756249887,13142.615192339996,27135.338964540002,53330.86110840001 2025-08-26,23:11:29.000,238,11047745,3165,0,1756249888,13142.514147689995,28980.25841553,53330.92399248 2025-08-26,23:11:30.000,238,11047806,2764,0,1756249889,13142.50741138,30363.98853627,53330.92399248 2025-08-26,23:11:31.000,238,11047808,2805,0,1756249890,13142.42657566,28057.724674170007,53330.770275840005 2025-08-26,23:11:32.000,238,11047823,3365,0,1756249891,13142.37942148999,28518.984495719997,53330.78425008001 2025-08-26,23:11:33.000,238,11047819,3125,0,1756249892,13142.35921255999,28057.703526779995,53330.840147040006 2025-08-26,23:11:34.000,238,11047795,3085,0,1756249893,13142.251431599994,29441.363156220003,53330.770275840005 2025-08-26,23:11:35.000,238,11047673,3005,0,1756249894,13142.231222669994,30825.008687399997,53330.74931448 2025-08-26,23:11:36.000,238,11047845,3125,0,1756249895,13142.170595879994,28057.731723300007,53330.80521144 2025-08-26,23:11:37.000,238,11047865,3005,0,1756249896,13142.116705399989,33592.46892888,53330.85412128 2025-08-26,23:11:38.000,238,11047812,2764,0,1756249897,13142.062814919998,29441.370205350002,53330.78425008001 2025-08-26,23:11:39.000,238,11047776,2565,0,1756249898,13142.029133369993,26212.706535360005,53330.79822432 2025-08-26,23:11:40.000,238,11047857,2925,0,1756249899,13141.995451819988,31747.457839199997,53330.79123720001 2025-08-26,23:11:41.000,238,11047701,3125,0,1756249900,13141.921352409998,25751.510155979995,53330.78425008001 2025-08-26,23:11:42.000,238,11047691,2844,0,1756249901,13141.894407170003,28057.689428519996,53330.84713416 2025-08-26,23:11:43.000,238,11047733,3205,0,1756249902,13141.880934549998,30363.84755367,53330.74232736001 2025-08-26,23:11:44.000,238,11047782,2644,0,1756249903,13141.820307759997,24367.942165229993,53330.8261728 2025-08-26,23:11:45.000,238,11047793,3205,0,1756249904,13141.759680969997,28519.040888760006,53330.896044 2025-08-26,23:11:46.000,238,11047748,2805,0,1756249905,13141.685581559992,30363.953290620004,53330.88206976001 2025-08-26,23:11:47.000,238,11047908,2764,0,1756249906,13141.624954769992,29902.827402540002,53330.90303112 2025-08-26,23:11:48.000,238,11047840,2365,0,1756249907,13141.618218459997,27596.746817820007,53330.896044 2025-08-26,23:11:49.000,238,11047826,2285,0,1756249908,13141.503701189991,29441.616924899994,53330.85412128 2025-08-26,23:11:50.000,238,11047776,2605,0,1756249909,13141.422865469991,27596.704523039996,53330.80521144 2025-08-26,23:11:51.000,238,11047829,3245,0,1756249910,13141.395920229996,31286.550474150004,53330.77726296 2025-08-26,23:11:52.000,238,11047821,2965,0,1756249911,13141.42960178,30825.2906526,53330.7563016 2025-08-26,23:11:53.000,238,11047731,3085,0,1756249912,13141.3083482,33592.70859930001,53330.840147040006 2025-08-26,23:11:54.000,238,11047877,2885,0,1756249913,13141.18709462,30363.9955854,53330.78425008001 2025-08-26,23:11:55.000,238,11047792,2725,0,1756249914,13141.193830929995,26212.91800926,53330.77726296 2025-08-26,23:11:56.000,238,11047759,2965,0,1756249915,13141.18035830999,26674.22012559,53330.74232736001 2025-08-26,23:11:57.000,238,11047819,3085,0,1756249916,13141.11973151999,30364.00263453,53330.70739176 2025-08-26,23:11:58.000,238,11047827,3005,0,1756249917,13141.11973151999,35437.44477291001,53330.74232736001 2025-08-26,23:11:59.000,238,11047740,2844,0,1756249918,13140.971532699994,32669.942236650008,53330.80521144 2025-08-26,23:12:00.000,238,11047719,2965,0,1756249919,13140.910905909994,32669.885843609998,53330.72835312 2025-08-26,23:12:01.000,238,11047794,2444,0,1756249920,13140.863751739998,27135.014704560002,53330.66546904001 2025-08-26,23:12:02.000,238,11047811,3205,0,1756249921,13140.749234469993,27596.281575240006,53330.61655920001 2025-08-26,23:12:03.000,238,11047757,3165,0,1756249922,13140.668398749993,32208.541432500002,53330.672456160006 2025-08-26,23:12:04.000,238,11047864,2525,0,1756249923,13140.634717200002,29441.08824015,53330.63752056 2025-08-26,23:12:05.000,238,11047897,3045,0,1756249924,13140.594299340002,27134.958311520008,53330.57463648001 2025-08-26,23:12:06.000,238,11047849,3085,0,1756249925,13140.432627900002,24828.729695069997,53330.59559784001 2025-08-26,23:12:07.000,238,11047745,2965,0,1756249926,13140.372001110001,31286.042936790007,53330.56066224 2025-08-26,23:12:08.000,238,11047824,2245,0,1756249927,13140.405682659992,30824.81131176,53330.53271376 2025-08-26,23:12:09.000,238,11047859,3005,0,1756249928,13140.425891589992,31747.323905729994,53330.4418812 2025-08-26,23:12:10.000,238,11047747,2925,0,1756249929,13140.473045760002,33592.2856515,53330.4418812 2025-08-26,23:12:11.000,238,11047817,2965,0,1756249930,13140.459573139997,26673.88881648,53330.45585544001 2025-08-26,23:12:12.000,238,11047844,2565,0,1756249931,13140.493254690002,30825.015736529997,53330.5117524 2025-08-26,23:12:13.000,238,11047876,2565,0,1756249932,13140.560617789997,30825.022785659996,53330.49777816001 2025-08-26,23:12:14.000,238,11047800,2565,0,1756249933,13140.567354099992,28980.131531189996,53330.49079104 2025-08-26,23:12:15.000,238,11047923,3245,0,1756249934,13140.614508270002,31286.324901989996,53330.46284256 2025-08-26,23:12:16.000,238,11047820,2444,0,1756249935,13140.621244579997,33592.39138845001,53330.46284256 2025-08-26,23:12:17.000,238,11047754,2685,0,1756249936,13140.681871369998,29441.23627188,53330.45585544001 2025-08-26,23:12:18.000,238,11047787,3005,0,1756249937,13140.668398749993,33131.02582995,53330.45585544001 2025-08-26,23:12:19.000,238,11047804,2444,0,1756249938,13140.675135060003,29441.21512449,53330.49079104 2025-08-26,23:12:20.000,238,11047789,3005,0,1756249939,13140.695343990003,28057.47090549,53330.40694560001 2025-08-26,23:12:21.000,238,11047732,2525,0,1756249940,13140.661662439998,29441.116436669996,53330.4418812 2025-08-26,23:12:22.000,238,11047808,2725,0,1756249941,13140.614508270002,28518.63203922,53330.34406152 2025-08-26,23:12:23.000,238,11047758,2565,0,1756249942,13140.614508270002,29440.968404939995,53330.3021388 2025-08-26,23:12:24.000,238,11047826,2764,0,1756249943,13140.601035649997,31285.979494619998,53330.41393272 2025-08-26,23:12:25.000,238,11047572,2525,0,1756249944,13140.594299340002,22061.255355329995,53330.316113040004 2025-08-26,23:12:26.000,238,11047830,2485,0,1756249945,13140.513463620002,26673.57865476,53330.385984240005 2025-08-26,23:12:27.000,238,11047816,2525,0,1756249946,13140.499990999997,26673.684391710005,53330.39995848 2025-08-26,23:12:28.000,238,11047802,2685,0,1756249947,13140.452836830002,27596.309771760003,53330.316113040004 2025-08-26,23:12:29.000,238,11047813,3165,0,1756249948,13140.513463620002,30363.68542368,53330.42790696001 2025-08-26,23:12:30.000,238,11047863,3005,0,1756249949,13140.479782069997,29902.630026900006,53330.37899712001 2025-08-26,23:12:31.000,238,11047759,3365,0,1756249950,13140.499990999997,26674.20602733,53330.35104864 2025-08-26,23:12:32.000,238,11047882,2605,0,1756249951,13140.547145169992,29903.102318610006,53330.28816456001 2025-08-26,23:12:33.000,238,11047929,3285,0,1756249952,13140.553881480002,27135.86060016,53330.337074400006 2025-08-26,23:12:34.000,238,11047792,2565,0,1756249953,13140.594299340002,30825.910976040002,53330.29515168 2025-08-26,23:12:35.000,238,11047917,3045,0,1756249954,13140.681871369998,29903.574610320007,53330.27419032 2025-08-26,23:12:36.000,238,11047794,2565,0,1756249955,13140.715552919988,30826.291629059997,53330.23925472001 2025-08-26,23:12:37.000,238,11047892,2165,0,1756249956,13140.796388639988,28058.979419309995,53330.17637064 2025-08-26,23:12:38.000,238,11047805,3085,0,1756249957,13140.910905909994,28059.176794950006,53330.19034488001 2025-08-26,23:12:39.000,238,11047788,2885,0,1756249958,13141.005214249999,28520.352026940003,53330.18335776 2025-08-26,23:12:40.000,238,11047757,3285,0,1756249959,13141.1062589,33132.830407229994,53330.16239640001 2025-08-26,23:12:41.000,238,11047819,3365,0,1756249960,13141.09952258999,25752.870638070002,53330.15540928 2025-08-26,23:12:42.000,238,11047828,2885,0,1756249961,13141.12646783,29442.794129610003,53330.19034488001 2025-08-26,23:12:43.000,238,11047837,2885,0,1756249962,13141.12646783,28520.098258259997,53330.26021608001 2025-08-26,23:12:44.000,238,11047871,2925,0,1756249963,13141.12646783,29903.680347269998,53330.28816456001 2025-08-26,23:12:45.000,238,11047877,3005,0,1756249964,13141.032159489994,30364.81328448,53330.2322676 2025-08-26,23:12:46.000,238,11047812,2565,0,1756249965,13141.05910472999,35899.6068831,53330.23925472001 2025-08-26,23:12:47.000,238,11047907,3165,0,1756249966,13141.011950559994,28980.963328529993,53330.26021608001 2025-08-26,23:12:48.000,238,11047758,2685,0,1756249967,13140.971532699994,26213.3973501,53330.17637064 2025-08-26,23:12:49.000,238,11047866,2525,0,1756249968,13141.032159489994,32670.569609219994,53330.10649944 2025-08-26,23:12:50.000,238,11047829,3045,0,1756249969,13140.991741629994,27135.811256250003,53330.2322676 2025-08-26,23:12:51.000,238,11047898,2565,0,1756249970,13141.032159489994,30364.411484070006,53330.316113040004 2025-08-26,23:12:52.000,238,11047843,2844,0,1756249971,13141.072577349994,27597.056979539993,53330.22528048 2025-08-26,23:12:53.000,238,11047841,3005,0,1756249972,13141.214039859995,28058.30270283,53330.218293360005 2025-08-26,23:12:54.000,238,11047859,2925,0,1756249973,13141.28140295999,30364.517221019996,53330.267203200005 2025-08-26,23:12:55.000,238,11047825,2925,0,1756249974,13141.38918392,31287.029814990005,53330.23925472001 2025-08-26,23:12:56.000,238,11047770,2525,0,1756249975,13141.476755949996,26213.580627479998,53330.25322896 2025-08-26,23:12:57.000,238,11047833,2725,0,1756249976,13141.591273220001,28981.146605910006,53330.23925472001 2025-08-26,23:12:58.000,238,11047926,2285,0,1756249977,13141.752944660002,26213.785052249994,53330.1274608 2025-08-26,23:12:59.000,238,11047831,3365,0,1756249978,13141.894407170003,27597.564516900005,53330.22528048 2025-08-26,23:13:00.000,238,11047811,3085,0,1756249979,13141.955033959988,30826.319825579994,53330.17637064 2025-08-26,23:13:01.000,238,11047886,2365,0,1756249980,13142.083023849998,34516.151678430004,53330.16239640001 2025-08-26,23:13:02.000,238,11047867,3005,0,1756249981,13142.163859569999,29903.80018248,53330.21130624001 2025-08-26,23:13:03.000,238,11047843,3205,0,1756249982,13142.21775004999,28520.034816090003,53330.197332 2025-08-26,23:13:04.000,238,11047853,3125,0,1756249983,13142.33900362999,31287.516204960004,53330.29515168 2025-08-26,23:13:05.000,238,11047803,2844,0,1756249984,13142.36594887,28519.992521310007,53330.23925472001 2025-08-26,23:13:06.000,238,11047836,2525,0,1756249985,13142.392894109995,28519.858587840004,53330.35104864 2025-08-26,23:13:07.000,238,11047757,2844,0,1756249986,13142.48046613999,32670.83747616,53330.28117744001 2025-08-26,23:13:08.000,238,11047773,3005,0,1756249987,13142.48046613999,25752.123430289997,53330.37899712001 2025-08-26,23:13:09.000,238,11047785,3085,0,1756249988,13142.594983409996,29903.18690817,53330.27419032 2025-08-26,23:13:10.000,238,11047875,2925,0,1756249989,13142.64887389,32670.421577490008,53330.40694560001 2025-08-26,23:13:11.000,238,11047794,2444,0,1756249990,13142.642137579991,29441.631023160007,53330.39297136 2025-08-26,23:13:12.000,238,11047839,2844,0,1756249991,13142.770127470001,25751.679335099994,53330.337074400006 2025-08-26,23:13:13.000,238,11047861,3245,0,1756249992,13142.756654849996,28518.899906160004,53330.39995848 2025-08-26,23:13:14.000,238,11047769,3285,0,1756249993,13142.830754260001,28057.506151139998,53330.49079104 2025-08-26,23:13:15.000,238,11047845,3045,0,1756249994,13142.931798910002,29441.06004363,53330.49777816001 2025-08-26,23:13:16.000,238,11047818,2805,0,1756249995,13142.999162009997,29902.22117736,53330.51873952 2025-08-26,23:13:17.000,238,11047741,3165,0,1756249996,13143.012634630002,32208.308811209994,53330.53271376 2025-08-26,23:13:18.000,238,11047910,2644,0,1756249997,13143.127151899993,23906.08316763,53330.51873952 2025-08-26,23:13:19.000,238,11047814,2685,0,1756249998,13143.187778689993,28518.46990923,53330.57463648001 2025-08-26,23:13:20.000,238,11047880,2605,0,1756249999,13143.295559649989,28518.392368800007,53330.56066224 2025-08-26,23:13:21.000,238,11047859,2925,0,1756250000,13143.389867989994,31747.006694879994,53330.651494800004 2025-08-26,23:13:22.000,238,11047965,2885,0,1756250001,13143.450494779994,31747.056038790004,53330.64450768001 2025-08-26,23:13:23.000,238,11047836,2485,0,1756250002,13143.591957289995,29440.968404939995,53330.64450768001 2025-08-26,23:13:24.000,238,11047797,3045,0,1756250003,13143.69973824999,29440.92611016,53330.6864304 2025-08-26,23:13:25.000,238,11047801,2925,0,1756250004,13143.84793707,29441.102338409997,53330.72835312 2025-08-26,23:13:26.000,238,11047788,2444,0,1756250005,13143.982663269991,30363.52329369,53330.7563016 2025-08-26,23:13:27.000,238,11047784,2565,0,1756250006,13144.117389469997,28979.842516859993,53330.770275840005 2025-08-26,23:13:28.000,238,11047902,2644,0,1756250007,13144.258851979997,30824.860655669996,53330.79822432 2025-08-26,23:13:29.000,238,11047847,3085,0,1756250008,13144.366632939993,28979.94120468,53330.86110840001 2025-08-26,23:13:30.000,238,11047825,3205,0,1756250009,13144.487886519993,28980.068089020002,53330.79123720001 2025-08-26,23:13:31.000,238,11047938,2725,0,1756250010,13144.669766889994,23445.26744127,53330.91700536 2025-08-26,23:13:32.000,238,11047668,2685,0,1756250011,13144.730393679994,30824.895901320007,53330.91001824001 2025-08-26,23:13:33.000,238,11047871,3125,0,1756250012,13144.86511988,24367.639052640006,53330.986876560004 2025-08-26,23:13:34.000,238,11047847,3085,0,1756250013,13144.93921928999,26673.649146059994,53331.007837920006 2025-08-26,23:13:35.000,238,11047809,2965,0,1756250014,13144.993109769995,36820.70965107001,53331.070722 2025-08-26,23:13:36.000,238,11047815,2844,0,1756250015,13145.094154419996,28979.91300816,53331.02879928001 2025-08-26,23:13:37.000,238,11047932,2565,0,1756250016,13145.174990139996,28518.582695310004,53331.16854168001 2025-08-26,23:13:38.000,238,11047761,3205,0,1756250017,13145.188462760001,27134.901918479998,53331.224438640005 2025-08-26,23:13:39.000,238,11047745,3005,0,1756250018,13145.282771099992,27595.964364390005,53331.20347728 2025-08-26,23:13:40.000,238,11047884,2725,0,1756250019,13145.222144309992,30824.423609610007,53331.30129696 2025-08-26,23:13:41.000,238,11047858,2405,0,1756250020,13145.201935379991,29440.637095829996,53331.2803356 2025-08-26,23:13:42.000,238,11047787,3005,0,1756250021,13145.228880620001,33591.58778763001,53331.343219680006 2025-08-26,23:13:43.000,238,11047819,3205,0,1756250022,13145.215407999996,32207.815372109995,53331.322258320004 2025-08-26,23:13:44.000,238,11047870,2764,0,1756250023,13145.195199069996,30824.078202239994,53331.392129520005 2025-08-26,23:13:45.000,238,11047852,2725,0,1756250024,13145.215407999996,30362.811331560006,53331.3502068 2025-08-26,23:13:46.000,238,11047834,2685,0,1756250025,13145.208671690001,31285.091304240006,53331.38514240001 2025-08-26,23:13:47.000,238,11047789,3125,0,1756250026,13145.228880620001,30362.599857659996,53331.37815528 2025-08-26,23:13:48.000,238,11047849,3165,0,1756250027,13145.215407999996,31746.167848409998,53331.39911664 2025-08-26,23:13:49.000,238,11047781,2844,0,1756250028,13145.289507410002,29901.206102640004,53331.441039360005 2025-08-26,23:13:50.000,238,11047865,3285,0,1756250029,13145.370343130002,29440.009723259995,53331.46200072001 2025-08-26,23:13:51.000,238,11047813,3205,0,1756250030,13145.444442539992,24827.672325570005,53331.46898784 2025-08-26,23:13:52.000,238,11047817,2925,0,1756250031,13145.646531839993,34052.058106619996,53331.47597496 2025-08-26,23:13:53.000,238,11047858,2725,0,1756250032,13145.707158629994,31284.626061660005,53331.57379464 2025-08-26,23:13:54.000,238,11047801,3085,0,1756250033,13145.801466969999,31745.878834079995,53331.61571736 2025-08-26,23:13:55.000,238,11047829,2965,0,1756250034,13145.909247929994,31745.949325380003,53331.594756 2025-08-26,23:13:56.000,238,11047826,2605,0,1756250035,13146.03723781999,28517.313851910003,53331.71353704 2025-08-26,23:13:57.000,238,11047844,2325,0,1756250036,13146.18543664,29901.0792183,53331.76943400001 2025-08-26,23:13:58.000,238,11047896,2444,0,1756250037,13146.26627236,33590.89697289,53331.8742408 2025-08-26,23:13:59.000,238,11047868,2685,0,1756250038,13146.468361660001,30823.570664879997,53331.83930520001 2025-08-26,23:14:00.000,238,11047857,2925,0,1756250039,13146.576142619997,29440.073165430003,53331.8742408 2025-08-26,23:14:01.000,238,11047885,2925,0,1756250040,13146.690659890002,27133.92913854,53331.88821504001 2025-08-26,23:14:02.000,238,11047886,2525,0,1756250041,13146.771495610003,31285.020812939998,53331.90218928 2025-08-26,23:14:03.000,238,11047905,2925,0,1756250042,13146.879276569998,28517.80729101,53331.95808624001 2025-08-26,23:14:04.000,238,11047785,3005,0,1756250043,13146.933167049989,28517.764996230006,53331.993021840004 2025-08-26,23:14:05.000,238,11047897,3525,0,1756250044,13146.980321219999,30823.993612680002,53332.02097032 2025-08-26,23:14:06.000,238,11047906,2644,0,1756250045,13147.03421169999,26211.881787150007,53332.02097032 2025-08-26,23:14:07.000,238,11047767,3085,0,1756250046,13147.07462955999,29440.404474540002,53332.11879 2025-08-26,23:14:08.000,238,11047780,2325,0,1756250047,13147.061156939999,31285.281630750003,53332.0489188 2025-08-26,23:14:09.000,238,11047923,3165,0,1756250048,13147.101574799999,30824.120497020005,53332.02097032 2025-08-26,23:14:10.000,238,11047875,3285,0,1756250049,13147.09483848999,27134.352086340004,53332.10481576001 2025-08-26,23:14:11.000,238,11047908,2525,0,1756250050,13147.067893249994,23444.513184359996,53332.181674080006 2025-08-26,23:14:12.000,238,11047781,3085,0,1756250051,13147.061156939999,28056.625009890005,53332.20263544001 2025-08-26,23:14:13.000,238,11047679,2844,0,1756250052,13147.067893249994,28517.800241880002,53332.20263544001 2025-08-26,23:14:14.000,238,11047903,2844,0,1756250053,13147.000530149999,32668.863719760004,53332.20263544001 2025-08-26,23:14:15.000,238,11047845,2925,0,1756250054,13147.000530149999,31285.049009459995,53332.23757104 2025-08-26,23:14:16.000,238,11047758,2725,0,1756250055,13146.892749189989,31284.950321640004,53332.16769984 2025-08-26,23:14:17.000,238,11047811,3245,0,1756250056,13146.859067639998,27133.851598110006,53332.26551952 2025-08-26,23:14:18.000,238,11047812,2805,0,1756250057,13146.872540259988,31284.745896869994,53332.37731344 2025-08-26,23:14:19.000,238,11047784,2725,0,1756250058,13146.859067639998,26211.268512840004,53332.37032632001 2025-08-26,23:14:20.000,238,11047921,3005,0,1756250059,13146.886012879993,30362.183958990005,53332.461158879996 2025-08-26,23:14:21.000,238,11047813,3125,0,1756250060,13146.859067639998,25288.516248450003,53332.35635208 2025-08-26,23:14:22.000,238,11047839,3085,0,1756250061,13146.919694429998,35435.379377820005,53332.48212024 2025-08-26,23:14:23.000,238,11047864,2565,0,1756250062,13146.912958119989,28978.17187305,53332.51006872001 2025-08-26,23:14:24.000,238,11047926,2485,0,1756250063,13147.000530149999,31745.469984540003,53332.51006872001 2025-08-26,23:14:25.000,238,11047634,2405,0,1756250064,13147.11504741999,28055.631082559994,53332.5729528 2025-08-26,23:14:26.000,238,11047824,2444,0,1756250065,13147.16220159,29439.340055909997,53332.628849759996 2025-08-26,23:14:27.000,238,11047824,2605,0,1756250066,13147.269982549995,29439.31890852,53332.60788840001 2025-08-26,23:14:28.000,238,11047832,2725,0,1756250067,13147.290191479995,31284.231310379997,53332.64981112 2025-08-26,23:14:29.000,238,11047781,3005,0,1756250068,13147.39797243999,26672.13358311,53332.64981112 2025-08-26,23:14:30.000,238,11047706,2725,0,1756250069,13147.472071849996,29439.361203299995,53332.53801720001 2025-08-26,23:14:31.000,238,11047763,3005,0,1756250070,13147.52596233,30362.014779870005,53332.60090128 2025-08-26,23:14:32.000,238,11047833,3285,0,1756250071,13147.680897459992,31284.66835644,53332.55897856001 2025-08-26,23:14:33.000,238,11047873,3045,0,1756250072,13147.788678420002,27594.878798370002,53332.72666944001 2025-08-26,23:14:34.000,238,11047933,3205,0,1756250073,13147.930140930002,25288.960343640007,53332.65679824001 2025-08-26,23:14:35.000,238,11047758,2725,0,1756250074,13148.031185579988,26672.697513510007,53332.70570808001 2025-08-26,23:14:36.000,238,11047675,3125,0,1756250075,13148.051394509988,27595.22420574,53332.76160504 2025-08-26,23:14:37.000,238,11047808,2525,0,1756250076,13148.058130819998,29901.42462567,53332.733656560005 2025-08-26,23:14:38.000,238,11047854,2764,0,1756250077,13148.112021299989,31746.337027529997,53332.7476308 2025-08-26,23:14:39.000,238,11047795,2965,0,1756250078,13148.091812369988,30362.761987649996,53332.70570808001 2025-08-26,23:14:40.000,238,11047853,3325,0,1756250079,13148.112021299989,28056.70255032,53332.71968232 2025-08-26,23:14:41.000,238,11047693,3205,0,1756250080,13148.058130819998,28517.80729101,53332.76160504 2025-08-26,23:14:42.000,238,11047871,3525,0,1756250081,13148.010976649988,27134.034875490004,53332.71968232 2025-08-26,23:14:43.000,238,11047841,3205,0,1756250082,13147.950349860002,26211.48703587,53332.89436032001 2025-08-26,23:14:44.000,238,11047838,2444,0,1756250083,13147.856041519997,29901.23429916,53332.92929592 2025-08-26,23:14:45.000,238,11047846,2565,0,1756250084,13147.815623659997,30362.346088980004,53332.852437600006 2025-08-26,23:14:46.000,238,11047898,2685,0,1756250085,13147.775205799997,31284.654258180002,53332.9572444 2025-08-26,23:14:47.000,238,11047850,2844,0,1756250086,13147.721315319992,32668.151757629996,53332.93628304 2025-08-26,23:14:48.000,238,11047871,3285,0,1756250087,13147.647215910001,28516.940248019993,53333.04108984001 2025-08-26,23:14:49.000,238,11047767,2844,0,1756250088,13147.620270669991,25288.24133238,53332.97121864001 2025-08-26,23:14:50.000,238,11047804,2805,0,1756250089,13147.593325429996,30361.61297946,53332.9572444 2025-08-26,23:14:51.000,238,11047897,3045,0,1756250090,13147.573116499996,31745.110478910006,53332.97820576 2025-08-26,23:14:52.000,238,11047796,2885,0,1756250091,13147.566380190001,29438.81842029,53333.0271156 2025-08-26,23:14:53.000,238,11047825,3045,0,1756250092,13147.492280779996,29900.071192710006,53332.97820576 2025-08-26,23:14:54.000,238,11047852,2485,0,1756250093,13147.499017089991,30822.471000599995,53333.020128480006 2025-08-26,23:14:55.000,238,11047796,2285,0,1756250094,13147.519226019991,30822.548541030003,53332.90833456 2025-08-26,23:14:56.000,238,11047795,3085,0,1756250095,13147.600061739991,30822.654277980007,53333.04108984001 2025-08-26,23:14:57.000,238,11047713,2925,0,1756250096,13147.5057534,29900.183978789995,53333.0271156 2025-08-26,23:14:58.000,238,11047744,2605,0,1756250097,13147.566380190001,30822.703621890003,53332.92230880001 2025-08-26,23:14:59.000,238,11047844,2764,0,1756250098,13147.573116499996,30822.760014929998,53332.964231519996 2025-08-26,23:15:00.000,238,11047850,2725,0,1756250099,13147.633743289996,29900.45184573,53332.98519288 2025-08-26,23:15:01.000,238,11047844,2525,0,1756250100,13147.680897459992,29900.578730070003,53332.92929592 2025-08-26,23:15:02.000,238,11047847,3365,0,1756250101,13147.653952219996,30361.880846400003,53332.94327016001 2025-08-26,23:15:03.000,238,11047782,2685,0,1756250102,13147.707842700001,28055.72977038,53332.87339896001 2025-08-26,23:15:04.000,238,11047821,3165,0,1756250103,13147.741524249992,28055.835507330004,53332.86641184 2025-08-26,23:15:05.000,238,11047866,2725,0,1756250104,13147.754996869997,31745.65326192,53332.9572444 2025-08-26,23:15:06.000,238,11047874,2485,0,1756250105,13147.761733179992,24366.179882729994,53332.91532168 2025-08-26,23:15:07.000,238,11047811,3125,0,1756250106,13147.707842700001,27594.674373600006,53332.92929592 2025-08-26,23:15:08.000,238,11047869,2925,0,1756250107,13147.714579009997,30823.345092720003,53332.97121864001 2025-08-26,23:15:09.000,238,11047742,2725,0,1756250108,13147.667424840001,30823.288699679993,53332.93628304 2025-08-26,23:15:10.000,238,11047902,2405,0,1756250109,13147.579852809991,29900.804302229997,53332.950257280005 2025-08-26,23:15:11.000,238,11047784,2685,0,1756250110,13147.5057534,29439.600873720003,53333.01314136001 2025-08-26,23:15:12.000,238,11047811,2925,0,1756250111,13147.45859922999,33129.291743969996,53332.94327016001 2025-08-26,23:15:13.000,238,11047838,2764,0,1756250112,13147.350818269995,30823.21820838,53333.03410272 2025-08-26,23:15:14.000,238,11047792,2805,0,1756250113,13147.249773619995,31284.36524385,53332.91532168 2025-08-26,23:15:15.000,238,11047721,3045,0,1756250114,13147.168937899994,31745.547524969996,53332.8873732 2025-08-26,23:15:16.000,238,11047801,3005,0,1756250115,13147.000530149999,30361.732814670002,53332.92230880001 2025-08-26,23:15:17.000,238,11047927,3444,0,1756250116,13146.939903359998,29439.220220699994,53332.8873732 2025-08-26,23:15:18.000,238,11047823,3365,0,1756250117,13146.859067639998,27594.223229280004,53332.8873732 2025-08-26,23:15:19.000,238,11047788,2725,0,1756250118,13146.737814059998,31745.075233259995,53332.901347440005 2025-08-26,23:15:20.000,238,11047814,2285,0,1756250119,13146.697396199997,29438.888911589995,53332.9572444 2025-08-26,23:15:21.000,238,11047907,2965,0,1756250120,13146.630033100002,31283.667379980005,53332.81051488 2025-08-26,23:15:22.000,238,11047983,3005,0,1756250121,13146.542461069992,29899.951357500002,53332.831476240004 2025-08-26,23:15:23.000,238,11047833,3205,0,1756250122,13146.495306899997,26210.168848560003,53332.80352776001 2025-08-26,23:15:24.000,238,11047856,2605,0,1756250123,13146.421207489992,29438.571700739994,53332.75461792001 2025-08-26,23:15:25.000,238,11047840,2485,0,1756250124,13146.374053319996,28516.094352419997,53332.852437600006 2025-08-26,23:15:26.000,238,11047887,3205,0,1756250125,13146.320162839991,30822.005758019994,53332.83846336 2025-08-26,23:15:27.000,238,11047851,3205,0,1756250126,13146.2258545,31283.195088270004,53332.80352776001 2025-08-26,23:15:28.000,238,11047771,3085,0,1756250127,13146.13828246999,30360.717739950007,53332.72666944001 2025-08-26,23:15:29.000,238,11047804,2764,0,1756250128,13146.030501509995,29899.542507959995,53332.78955352 2025-08-26,23:15:30.000,238,11047829,3005,0,1756250129,13145.97661102999,28976.994668340005,53332.75461792001 2025-08-26,23:15:31.000,238,11047862,2525,0,1756250130,13145.87556637999,30360.612003000002,53332.782566400005 2025-08-26,23:15:32.000,238,11047808,2644,0,1756250131,13145.828412209994,29438.275637280007,53332.80352776001 2025-08-26,23:15:33.000,238,11047835,3325,0,1756250132,13145.720631249998,30821.871824550006,53332.80352776001 2025-08-26,23:15:34.000,238,11047786,2605,0,1756250133,13145.666740769993,29438.18399859,53332.64981112 2025-08-26,23:15:35.000,238,11047895,2965,0,1756250134,13145.633059219988,30822.048052800004,53332.614875520005 2025-08-26,23:15:36.000,238,11047853,3365,0,1756250135,13145.585905049993,28054.742892180002,53332.55897856001 2025-08-26,23:15:37.000,238,11047854,2685,0,1756250136,13145.585905049993,30822.189035400006,53332.60788840001 2025-08-26,23:15:38.000,238,11047734,2644,0,1756250137,13145.646531839993,33589.72681731,53332.55897856001 2025-08-26,23:15:39.000,238,11047693,3125,0,1756250138,13145.686949699993,28977.636139170005,53332.55897856001 2025-08-26,23:15:40.000,238,11047774,2685,0,1756250139,13145.626322909993,28977.67843395,53332.62186264 2025-08-26,23:15:41.000,238,11047741,2965,0,1756250140,13145.633059219988,31283.89295214,53332.51006872001 2025-08-26,23:15:42.000,238,11047858,2444,0,1756250141,13145.579168739998,27133.090292070003,53332.51006872001 2025-08-26,23:15:43.000,238,11047819,2925,0,1756250142,13145.552223500003,33129.05912268,53332.48212024 2025-08-26,23:15:44.000,238,11047798,2605,0,1756250143,13145.545487189993,32206.772100870003,53332.42622328 2025-08-26,23:15:45.000,238,11047821,3165,0,1756250144,13145.471387780002,27133.42865031,53332.4332104 2025-08-26,23:15:46.000,238,11047763,3165,0,1756250145,13145.444442539992,31745.758998870006,53332.32141648001 2025-08-26,23:15:47.000,238,11047911,3285,0,1756250146,13145.323188959992,28978.531378679996,53332.3633392 2025-08-26,23:15:48.000,238,11047826,2685,0,1756250147,13145.276034789997,27594.91404402,53332.28648088 2025-08-26,23:15:49.000,238,11047723,3085,0,1756250148,13145.168253830001,28978.672361279998,53332.29346800001 2025-08-26,23:15:50.000,238,11047788,2605,0,1756250149,13145.168253830001,31746.062111460007,53332.22359680001 2025-08-26,23:15:51.000,238,11047796,2565,0,1756250150,13145.100890729991,30362.437727669996,53332.26551952 2025-08-26,23:15:52.000,238,11047865,2885,0,1756250151,13145.00658239,29439.96037935,53332.23757104 2025-08-26,23:15:53.000,238,11047861,3245,0,1756250152,13144.972900839995,27133.992580709993,53332.22359680001 2025-08-26,23:15:54.000,238,11047875,3005,0,1756250153,13144.892065119995,26211.508183259997,53332.13975136 2025-08-26,23:15:55.000,238,11047867,3205,0,1756250154,13144.871856189995,29440.052018040005,53332.16769984 2025-08-26,23:15:56.000,238,11047913,2965,0,1756250155,13144.851647259995,27133.90799115,53332.08385440001 2025-08-26,23:15:57.000,238,11047891,3325,0,1756250156,13144.649557959994,28978.82744214,53332.111802880005 2025-08-26,23:15:58.000,238,11047836,2685,0,1756250157,13144.575458549989,27133.858647240006,53332.09084152 2025-08-26,23:15:59.000,238,11047886,2844,0,1756250158,13144.393578179988,26672.648169599997,53331.9790476 2025-08-26,23:16:00.000,238,11047806,2685,0,1756250159,13144.319478769998,25750.01574042,53331.9091764 2025-08-26,23:16:01.000,238,11047862,2565,0,1756250160,13144.218434119997,31745.787195390003,53331.93712488001 2025-08-26,23:16:02.000,238,11047840,2525,0,1756250161,13144.076971609997,29439.537431549994,53331.93013776 2025-08-26,23:16:03.000,238,11047771,3165,0,1756250162,13143.982663269991,29439.424645470004,53331.92315064 2025-08-26,23:16:04.000,238,11048009,3085,0,1756250163,13143.915300169996,30822.7529658,53332.00000896 2025-08-26,23:16:05.000,238,11047869,2925,0,1756250164,13143.78731028,30822.710671020002,53331.98603472001 2025-08-26,23:16:06.000,238,11047783,3045,0,1756250165,13143.76710135,28977.748925249994,53331.95808624001 2025-08-26,23:16:07.000,238,11047868,2565,0,1756250166,13143.70647456,30361.239375570003,53331.895202160005 2025-08-26,23:16:08.000,238,11047771,3165,0,1756250167,13143.693001939995,28977.664335690002,53331.90218928 2025-08-26,23:16:09.000,238,11047722,2525,0,1756250168,13143.693001939995,33128.48109402,53331.846292320006 2025-08-26,23:16:10.000,238,11047809,3005,0,1756250169,13143.62563884,32206.17292482,53331.846292320006 2025-08-26,23:16:11.000,238,11047894,2525,0,1756250170,13143.71994717999,30361.295768609998,53331.74148552 2025-08-26,23:16:12.000,238,11047859,3005,0,1756250171,13143.78057396999,28516.39746501,53331.68558856 2025-08-26,23:16:13.000,238,11047877,2965,0,1756250172,13143.834464449996,30361.507242509993,53331.68558856 2025-08-26,23:16:14.000,238,11047896,2644,0,1756250173,13143.955718029996,29439.1497294,53331.75545976 2025-08-26,23:16:15.000,238,11047891,3045,0,1756250174,13143.982663269991,28978.044988709997,53331.74148552 2025-08-26,23:16:16.000,238,11047960,2764,0,1756250175,13144.097180539997,31745.32900194,53331.63667872 2025-08-26,23:16:17.000,238,11047889,3125,0,1756250176,13144.252115670002,26671.96440399,53331.62270448001 2025-08-26,23:16:18.000,238,11047861,2965,0,1756250177,13144.373369249988,29900.656270499996,53331.62270448001 2025-08-26,23:16:19.000,238,11047802,2764,0,1756250178,13144.514831759989,27133.329962489996,53331.68558856 2025-08-26,23:16:20.000,238,11047872,2485,0,1756250179,13144.514831759989,28517.095328879994,53331.57379464 2025-08-26,23:16:21.000,238,11047823,3005,0,1756250180,13144.595667479989,26672.218172670007,53331.55283328001 2025-08-26,23:16:22.000,238,11047907,3205,0,1756250181,13144.70344844,28517.20106583,53331.594756 2025-08-26,23:16:23.000,238,11047914,2365,0,1756250182,13144.689975819994,28978.277610000005,53331.64366584 2025-08-26,23:16:24.000,238,11048015,3085,0,1756250183,13144.770811539995,29439.685463279995,53331.69257568 2025-08-26,23:16:25.000,238,11047958,2644,0,1756250184,13144.79775677999,28055.948293409994,53331.69956280001 2025-08-26,23:16:26.000,238,11047756,2444,0,1756250185,13144.83817463999,26211.113431980004,53331.61571736 2025-08-26,23:16:27.000,238,11047806,2565,0,1756250186,13144.871856189995,31284.66130731,53331.68558856 2025-08-26,23:16:28.000,238,11047795,3125,0,1756250187,13144.93921928999,27133.710615510005,53331.74148552 2025-08-26,23:16:29.000,238,11047662,2805,0,1756250188,13144.92574667,31284.583766879994,53331.64366584 2025-08-26,23:16:30.000,238,11047829,3165,0,1756250189,13144.87859249999,29900.9382357,53331.6646272 2025-08-26,23:16:31.000,238,11047809,3165,0,1756250190,13144.972900839995,27133.485043349996,53331.70654992 2025-08-26,23:16:32.000,238,11047770,2805,0,1756250191,13144.9459556,29901.043972650004,53331.76943400001 2025-08-26,23:16:33.000,238,11047874,2605,0,1756250192,13144.95942821999,24827.503146450006,53331.74148552 2025-08-26,23:16:34.000,238,11047688,2844,0,1756250193,13144.932482979995,32668.335035009994,53331.81135672 2025-08-26,23:16:35.000,238,11047883,3005,0,1756250194,13144.932482979995,28056.089276009996,53331.75545976 2025-08-26,23:16:36.000,238,11047841,3205,0,1756250195,13144.86511988,29439.79120023,53331.75545976 2025-08-26,23:16:37.000,238,11047810,2365,0,1756250196,13144.84491095,28056.131570790007,53331.678601440006 2025-08-26,23:16:38.000,238,11047858,2565,0,1756250197,13144.82470202,27594.90699489,53331.6646272 2025-08-26,23:16:39.000,238,11047739,3205,0,1756250198,13144.750602609995,32668.553558040003,53331.58776888 2025-08-26,23:16:40.000,238,11047795,2844,0,1756250199,13144.81796570999,29439.93923196,53331.69257568 2025-08-26,23:16:41.000,238,11047635,3205,0,1756250200,13144.871856189995,26672.655218729997,53331.71353704 2025-08-26,23:16:42.000,238,11047777,3245,0,1756250201,13144.85838356999,35897.24542455,53331.63667872 2025-08-26,23:16:43.000,238,11047839,3045,0,1756250202,13144.912274049995,28978.841540399997,53331.51789768 2025-08-26,23:16:44.000,238,11047772,2885,0,1756250203,13144.972900839995,32668.821424980008,53331.67161432001 2025-08-26,23:16:45.000,238,11047732,2365,0,1756250204,13145.00658239,25750.558523429994,53331.62270448001 2025-08-26,23:16:46.000,238,11047705,3045,0,1756250205,13145.08741811,30362.938215899994,53331.608730240005 2025-08-26,23:16:47.000,238,11047847,3125,0,1756250206,13145.276034789997,32669.06814453,53331.74847264001 2025-08-26,23:16:48.000,238,11047687,3005,0,1756250207,13145.350134200002,25750.734751680007,53331.61571736 2025-08-26,23:16:49.000,238,11047909,2925,0,1756250208,13145.444442539992,31746.851614019994,53331.559820400005 2025-08-26,23:16:50.000,238,11047844,2644,0,1756250209,13145.585905049993,32669.498141460004,53331.68558856 2025-08-26,23:16:51.000,238,11047795,2965,0,1756250210,13145.700422319998,27596.112396120006,53331.76244688 2025-08-26,23:16:52.000,238,11047837,3365,0,1756250211,13145.781258039999,29441.0529945,53331.74847264001 2025-08-26,23:16:53.000,238,11047777,3045,0,1756250212,13145.94292948,26212.537356240005,53331.74847264001 2025-08-26,23:16:54.000,238,11047956,2444,0,1756250213,13146.11807353999,24828.891825059996,53331.90218928 2025-08-26,23:16:55.000,238,11047836,2605,0,1756250214,13146.19890925999,27596.33796828,53331.88122792 2025-08-26,23:16:56.000,238,11047851,2965,0,1756250215,13146.293217599996,26212.875714480004,53331.8742408 2025-08-26,23:16:57.000,238,11047792,2685,0,1756250216,13146.333635459996,27135.37421019,53331.8043696 2025-08-26,23:16:58.000,238,11047738,2805,0,1756250217,13146.340371769991,27596.52124566,53331.83930520001 2025-08-26,23:16:59.000,238,11047685,3125,0,1756250218,13146.441416419992,28980.26546466,53331.95808624001 2025-08-26,23:17:00.000,238,11047749,3005,0,1756250219,13146.481834279992,33131.32189341,53331.776421120005 2025-08-26,23:17:01.000,238,11047731,3365,0,1756250220,13146.535724759997,28980.307759439995,53331.895202160005 2025-08-26,23:17:02.000,238,11047860,2764,0,1756250221,13146.616560479997,29902.721665589997,53331.96507336001 2025-08-26,23:17:03.000,238,11047901,2885,0,1756250222,13146.603087859992,27135.261424109995,53331.96507336001 2025-08-26,23:17:04.000,238,11047888,2764,0,1756250223,13146.582878929992,32208.70356249,53331.93013776 2025-08-26,23:17:05.000,238,11047831,3085,0,1756250224,13146.670450960002,34514.71365591,53332.03494456001 2025-08-26,23:17:06.000,238,11047781,2965,0,1756250225,13146.744550369993,26673.839472570005,53332.062893040005 2025-08-26,23:17:07.000,238,11047794,2605,0,1756250226,13146.805177159993,28057.372217669996,53332.07686728 2025-08-26,23:17:08.000,238,11047769,3005,0,1756250227,13146.838858709998,28979.736779910003,53332.12577712001 2025-08-26,23:17:09.000,238,11047833,3205,0,1756250228,13146.852331329988,28979.645141219997,53332.10481576001 2025-08-26,23:17:10.000,238,11047791,2805,0,1756250229,13146.865803949993,34975.480038359994,53332.19564832 2025-08-26,23:17:11.000,238,11047806,2725,0,1756250230,13146.906221809993,29440.73578365,53332.13276424001 2025-08-26,23:17:12.000,238,11047792,2565,0,1756250231,13146.912958119989,25289.630010990004,53332.13975136 2025-08-26,23:17:13.000,238,11047838,2605,0,1756250232,13146.987057529994,28056.942220740006,53332.16769984 2025-08-26,23:17:14.000,238,11047863,2925,0,1756250233,13147.014002769989,34513.98054639,53332.181674080006 2025-08-26,23:17:15.000,238,11047834,2485,0,1756250234,13147.067893249994,30362.994608940004,53332.160712720004 2025-08-26,23:17:16.000,238,11047734,2965,0,1756250235,13147.128520039994,29901.73478739,53332.13975136 2025-08-26,23:17:17.000,238,11047834,2525,0,1756250236,13147.189146829995,25289.418537089994,53332.19564832 2025-08-26,23:17:18.000,238,11047850,2605,0,1756250237,13147.249773619995,27595.654202670004,53332.14673848 2025-08-26,23:17:20.000,238,11047868,2644,0,1756250239,13147.41818136999,31285.62703812,53332.181674080006 2025-08-26,23:17:21.000,238,11047832,2565,0,1756250240,13147.472071849996,28518.357123149995,53332.09084152 2025-08-26,23:17:22.000,238,11047787,3125,0,1756250241,13147.532698639996,28518.427614450004,53332.062893040005 2025-08-26,23:17:23.000,238,11047826,2565,0,1756250242,13147.647215910001,27134.824378050005,53332.181674080006 2025-08-26,23:17:24.000,238,11047827,3085,0,1756250243,13147.741524249992,30363.5021463,53332.14673848 2025-08-26,23:17:25.000,238,11047771,3245,0,1756250244,13147.842568899992,25751.249338170004,53332.1886612 2025-08-26,23:17:26.000,238,11047855,3085,0,1756250245,13147.889723070002,30824.790164370002,53332.10481576001 2025-08-26,23:17:27.000,238,11047746,2644,0,1756250246,13147.977295099998,26212.657191449995,53332.181674080006 2025-08-26,23:17:28.000,238,11047792,2565,0,1756250247,13148.037921889998,32669.899941869997,53332.25154528001 2025-08-26,23:17:29.000,238,11047738,2525,0,1756250248,13148.145702849994,25751.44671381,53332.19564832 2025-08-26,23:17:30.000,238,11047889,2885,0,1756250249,13148.186120709994,31747.443740939998,53332.20263544001 2025-08-26,23:17:31.000,238,11047779,3045,0,1756250250,13148.213065949989,30363.8546028,53332.29346800001 2025-08-26,23:17:32.000,238,11047797,3285,0,1756250251,13148.29390166999,28980.08218728,53332.23757104 2025-08-26,23:17:33.000,238,11047831,3085,0,1756250252,13148.33431952999,28518.850562249994,53332.2585324 2025-08-26,23:17:34.000,238,11047775,3205,0,1756250253,13148.34105584,32669.892892739997,53332.30744224 2025-08-26,23:17:35.000,238,11047701,2965,0,1756250254,13148.36126477,32208.640120320008,53332.23757104 2025-08-26,23:17:36.000,238,11047790,2925,0,1756250255,13148.47578203999,35437.21920075,53332.33539072 2025-08-26,23:17:37.000,238,11047760,2605,0,1756250256,13148.509463589995,32208.477990329993,53332.29346800001 2025-08-26,23:17:38.000,238,11047828,2485,0,1756250257,13148.55661775999,27596.32387002,53332.40526192 2025-08-26,23:17:39.000,238,11047843,3165,0,1756250258,13148.583563,28057.534347659996,53332.398274800005 2025-08-26,23:17:40.000,238,11047778,2365,0,1756250259,13148.63745347999,30363.67132542,53332.40526192 2025-08-26,23:17:41.000,238,11047780,2685,0,1756250260,13148.60377193,33131.061075599995,53332.38430056 2025-08-26,23:17:42.000,238,11047796,2644,0,1756250261,13148.63745347999,27135.141588900005,53332.398274800005 2025-08-26,23:17:43.000,238,11047794,2605,0,1756250262,13148.69808026999,30363.650178030002,53332.398274800005 2025-08-26,23:17:44.000,238,11047822,2685,0,1756250263,13148.70481658,30363.629030640004,53332.48910736001 2025-08-26,23:17:45.000,238,11047828,2805,0,1756250264,13148.758707059991,33592.22925846001,53332.5030816 2025-08-26,23:17:46.000,238,11047858,2444,0,1756250265,13148.812597539996,28057.47795462,53332.53801720001 2025-08-26,23:17:47.000,238,11047783,3325,0,1756250266,13148.853015399996,31747.189972260006,53332.663785360004 2025-08-26,23:17:48.000,238,11047771,3285,0,1756250267,13148.866488020001,31285.95834723,53332.63583688001 2025-08-26,23:17:49.000,238,11047795,3005,0,1756250268,13148.879960639992,26212.375226250006,53332.67775960001 2025-08-26,23:17:50.000,238,11047782,2885,0,1756250269,13148.893433259997,31285.768020720003,53332.684746720006 2025-08-26,23:17:51.000,238,11047859,3085,0,1756250270,13148.886696950001,26673.465868679996,53332.74064368 2025-08-26,23:17:52.000,238,11047845,3285,0,1756250271,13148.954060049997,28518.30777924,53332.78955352 2025-08-26,23:17:53.000,238,11047817,3325,0,1756250272,13148.933851119997,25750.854586889996,53332.75461792001 2025-08-26,23:17:54.000,238,11047781,3085,0,1756250273,13148.913642189997,28518.223189680008,53332.76859216 2025-08-26,23:17:55.000,238,11047867,3005,0,1756250274,13148.927114810002,31285.46490813,53332.80352776001 2025-08-26,23:17:56.000,238,11047799,2685,0,1756250275,13148.940587429992,22060.87470231,53332.82448912001 2025-08-26,23:17:57.000,238,11047860,2885,0,1756250276,13148.893433259997,28056.737795969995,53332.81051488 2025-08-26,23:17:58.000,238,11047788,2565,0,1756250277,13148.893433259997,28517.81434014,53332.78955352 2025-08-26,23:17:59.000,238,11047780,2525,0,1756250278,13148.947323740002,32668.772081069998,53332.782566400005 2025-08-26,23:18:00.000,238,11047806,2965,0,1756250279,13148.987741600002,33129.996656970005,53332.8873732 2025-08-26,23:18:01.000,238,11047812,2365,0,1756250280,13148.987741600002,26211.606871080003,53332.86641184 2025-08-26,23:18:02.000,238,11047823,2764,0,1756250281,13149.028159460002,29440.143656729997,53332.88038608 2025-08-26,23:18:03.000,238,11047814,3045,0,1756250282,13149.115731489997,27595.322893560005,53332.86641184 2025-08-26,23:18:04.000,238,11047804,2605,0,1756250283,13149.135940419997,31285.32392553,53332.90833456 2025-08-26,23:18:05.000,238,11047817,3005,0,1756250284,13149.236985069998,31746.555550560006,53332.88038608 2025-08-26,23:18:06.000,238,11047828,2844,0,1756250285,13149.230248759988,31285.48605552,53332.83846336 2025-08-26,23:18:07.000,238,11047788,2685,0,1756250286,13149.324557099993,30824.303774400003,53332.84545048001 2025-08-26,23:18:08.000,238,11047824,2644,0,1756250287,13149.432338059989,32669.343060600004,53332.950257280005 2025-08-26,23:18:09.000,238,11047842,2525,0,1756250288,13149.486228539994,26673.487016069994,53332.84545048001 2025-08-26,23:18:10.000,238,11047870,2605,0,1756250289,13149.53338270999,24367.335940050005,53332.98519288 2025-08-26,23:18:11.000,238,11047839,3045,0,1756250290,13149.53338270999,31747.063087920003,53332.98519288 2025-08-26,23:18:12.000,238,11047812,2644,0,1756250291,13149.567064259994,32208.280614689997,53332.99218000001 2025-08-26,23:18:13.000,238,11047793,3285,0,1756250292,13149.60074581,30824.620985250003,53332.98519288 2025-08-26,23:18:14.000,238,11047801,3405,0,1756250293,13149.61421842999,26673.494065200008,53333.04807696 2025-08-26,23:18:15.000,238,11047812,2805,0,1756250294,13149.62095474,26673.381279120003,53332.98519288 2025-08-26,23:18:16.000,238,11047848,2525,0,1756250295,13149.627691049995,30824.33197092,53333.04108984001 2025-08-26,23:18:17.000,238,11047811,3285,0,1756250296,13149.60074581,28518.124501860002,53333.13890952001 2025-08-26,23:18:18.000,238,11047828,2725,0,1756250297,13149.62095474,32207.850617760007,53333.14589664 2025-08-26,23:18:19.000,238,11047856,2685,0,1756250298,13149.61421842999,29901.55855914,53333.117948160005 2025-08-26,23:18:20.000,238,11047834,2644,0,1756250299,13149.567064259994,29901.466920449995,53333.15288376 2025-08-26,23:18:21.000,238,11047805,3085,0,1756250300,13149.54011902,28517.65925928,53333.15288376 2025-08-26,23:18:22.000,238,11047784,2885,0,1756250301,13149.519910089999,30823.584763139996,53333.21576784 2025-08-26,23:18:23.000,238,11047816,2805,0,1756250302,13149.459283299999,25288.784115389994,53333.187819360006 2025-08-26,23:18:24.000,238,11047805,3205,0,1756250303,13149.412129129989,26672.359155269995,53333.24371632 2025-08-26,23:18:25.000,238,11047805,3285,0,1756250304,13149.338029719998,29900.62102485,53333.26467768 2025-08-26,23:18:26.000,238,11047740,2885,0,1756250305,13149.284139239993,26671.957354860002,53333.29262616 2025-08-26,23:18:27.000,238,11047827,3365,0,1756250306,13149.230248759988,34051.33909536,53333.21576784 2025-08-26,23:18:28.000,238,11047797,3245,0,1756250307,13149.250457689988,29439.072188970007,53333.22275496 2025-08-26,23:18:29.000,238,11047762,2685,0,1756250308,13149.216776139998,28055.222233020002,53333.24371632 2025-08-26,23:18:30.000,238,11047785,3444,0,1756250309,13149.236985069998,26671.604898360005,53333.27865192001 2025-08-26,23:18:31.000,238,11047828,2605,0,1756250310,13149.196567209998,28516.425661529996,53333.334548880004 2025-08-26,23:18:32.000,238,11047807,3285,0,1756250311,13149.257193999998,33128.52338880001,53333.355510240006 2025-08-26,23:18:33.000,238,11047814,2444,0,1756250312,13149.250457689988,29900.106438360002,53333.299613279996 2025-08-26,23:18:34.000,238,11047824,2605,0,1756250313,13149.311084479988,28516.587791519996,53333.236729200005 2025-08-26,23:18:35.000,238,11047844,2444,0,1756250314,13149.338029719998,27594.237327540002,53333.31358752 2025-08-26,23:18:36.000,238,11047860,2725,0,1756250315,13149.418865439999,27594.385359270003,53333.36249736 2025-08-26,23:18:37.000,238,11047782,2644,0,1756250316,13149.445810679994,28516.968444540005,53333.26467768 2025-08-26,23:18:38.000,238,11047876,2565,0,1756250317,13149.486228539994,30362.007730740006,53333.30660040001 2025-08-26,23:18:39.000,238,11047820,2885,0,1756250318,13149.53338270999,27133.654222469995,53333.37647160001 2025-08-26,23:18:40.000,238,11047913,3165,0,1756250319,13149.64116367,32207.152753889997,53333.30660040001 2025-08-26,23:18:41.000,238,11047872,2844,0,1756250320,13149.69505414999,29901.170856990007,53333.355510240006 2025-08-26,23:18:42.000,238,11047774,2605,0,1756250321,13149.748944629995,31284.98556729,53333.30660040001 2025-08-26,23:18:43.000,238,11047864,2885,0,1756250322,13149.8634619,31746.28768362,53333.2716648 2025-08-26,23:18:44.000,238,11047844,2525,0,1756250323,13149.94429762,28978.989572129998,53333.24371632 2025-08-26,23:18:45.000,238,11047799,2925,0,1756250324,13149.977979169991,23905.554482880005,53333.26467768 2025-08-26,23:18:46.000,238,11047800,2525,0,1756250325,13150.018397029991,31285.056058589995,53333.32057464 2025-08-26,23:18:47.000,238,11047893,3005,0,1756250326,13149.991451789996,27595.280598779995,53333.299613279996 2025-08-26,23:18:48.000,238,11047795,3365,0,1756250327,13150.011660719996,31746.280634490002,53333.27865192001 2025-08-26,23:18:49.000,238,11047810,2885,0,1756250328,13149.971242859996,29440.157754989996,53333.32057464 2025-08-26,23:18:50.000,238,11047782,2764,0,1756250329,13149.89714344999,30362.480022450007,53333.37647160001 2025-08-26,23:18:51.000,238,11047852,2605,0,1756250330,13149.79609879999,29439.925133700002,53333.37647160001 2025-08-26,23:18:52.000,238,11047742,2805,0,1756250331,13149.69505414999,28056.20206209,53333.4812784 2025-08-26,23:18:53.000,238,11047813,3085,0,1756250332,13149.62095474,30823.35919098,53333.48826552 2025-08-26,23:18:54.000,238,11047773,3045,0,1756250333,13149.499701159999,27133.58373117,53333.49525264001 2025-08-26,23:18:55.000,238,11047821,3085,0,1756250334,13149.338029719998,28517.116476270006,53333.49525264001 2025-08-26,23:18:56.000,238,11047825,2925,0,1756250335,13149.243721379993,33129.31994048999,53333.55813672 2025-08-26,23:18:57.000,238,11047776,2525,0,1756250336,13149.176358279998,28517.03188671,53333.523201120006 2025-08-26,23:18:58.000,238,11047801,3165,0,1756250337,13149.082049939992,29439.410547210005,53333.55813672 2025-08-26,23:18:59.000,238,11047797,3085,0,1756250338,13149.028159460002,28516.86270759,53333.55813672 2025-08-26,23:19:00.000,238,11047791,3165,0,1756250339,13148.974268979997,30822.90804666,53333.48826552 2025-08-26,23:19:01.000,238,11047857,3245,0,1756250340,13148.954060049997,32667.700613310008,53333.4812784 2025-08-26,23:19:02.000,238,11047786,2885,0,1756250341,13149.007950530002,26671.858667039996,53333.502239760004 2025-08-26,23:19:03.000,238,11047803,3444,0,1756250342,13149.075313629997,33589.99468425001,53333.51621400001 2025-08-26,23:19:04.000,238,11047824,3045,0,1756250343,13149.108995180002,30822.59083581,53333.49525264001 2025-08-26,23:19:05.000,238,11047835,2925,0,1756250344,13149.183094589993,30822.513295380006,53333.453329920005 2025-08-26,23:19:06.000,238,11047809,3085,0,1756250345,13149.203303519993,32667.341107679997,53333.43935568 2025-08-26,23:19:07.000,238,11047836,3045,0,1756250346,13149.270666619988,26671.548505319995,53333.46031704 2025-08-26,23:19:08.000,238,11047800,2565,0,1756250347,13149.338029719998,28977.565647869997,53333.46031704 2025-08-26,23:19:09.000,238,11047834,2965,0,1756250348,13149.311084479988,28055.08125042,53333.53018824 2025-08-26,23:19:10.000,238,11047855,3125,0,1756250349,13149.331293409989,32667.221272470008,53333.44634280001 2025-08-26,23:19:11.000,238,11047791,2965,0,1756250350,13149.338029719998,31283.681478240003,53333.4812784 2025-08-26,23:19:12.000,238,11047852,2725,0,1756250351,13149.405392819994,23904.208099049996,53333.50922688 2025-08-26,23:19:13.000,238,11047768,2525,0,1756250352,13149.398656509999,29438.853665939998,53333.467304159996 2025-08-26,23:19:14.000,238,11047832,2605,0,1756250353,13149.432338059989,30361.28167035,53333.43236856 2025-08-26,23:19:15.000,238,11047847,3125,0,1756250354,13149.425601749994,25749.21918873,53333.404420080005 2025-08-26,23:19:16.000,238,11047825,3005,0,1756250355,13149.47275591999,31283.815411710006,53333.4114072 2025-08-26,23:19:17.000,238,11047832,3005,0,1756250356,13149.506437469994,28977.826465680002,53333.39044584 2025-08-26,23:19:18.000,238,11047785,3125,0,1756250357,13149.546855329994,22982.02681419,53333.39044584 2025-08-26,23:19:19.000,238,11047851,3165,0,1756250358,13149.57380056999,25288.199037600003,53333.30660040001 2025-08-26,23:19:20.000,238,11047889,3205,0,1756250359,13149.647899979995,27594.343064490007,53333.32756176001 2025-08-26,23:19:21.000,238,11047781,3165,0,1756250360,13149.65463628999,27133.210127280006,53333.32756176001 2025-08-26,23:19:22.000,238,11047821,2965,0,1756250361,13149.748944629995,30361.7398638,53333.39743296001 2025-08-26,23:19:23.000,238,11047778,2725,0,1756250362,13149.81630772999,26210.83851591,53333.341536 2025-08-26,23:19:24.000,238,11047865,3045,0,1756250363,13149.82304404,32667.897988950004,53333.37647160001 2025-08-26,23:19:25.000,238,11047869,3245,0,1756250364,13149.809571419995,33590.41763205,53333.39044584 2025-08-26,23:19:26.000,238,11047824,2805,0,1756250365,13149.81630772999,24827.277574289998,53333.36249736 2025-08-26,23:19:27.000,238,11047845,3085,0,1756250366,13149.81630772999,34051.65630621,53333.32057464 2025-08-26,23:19:28.000,238,11047790,2644,0,1756250367,13149.829780349995,28517.095328879994,53333.36948448 2025-08-26,23:19:29.000,238,11047862,2565,0,1756250368,13149.80283511,30361.965435959995,53333.39743296001 2025-08-26,23:19:30.000,238,11047799,3125,0,1756250369,13149.77588986999,30361.979534219994,53333.355510240006 2025-08-26,23:19:31.000,238,11047829,3005,0,1756250370,13149.77588986999,27594.653226209994,53333.36948448 2025-08-26,23:19:32.000,238,11047838,2725,0,1756250371,13149.668108909995,28055.849605590003,53333.38345872 2025-08-26,23:19:33.000,238,11047834,2644,0,1756250372,13149.61421842999,28055.856654720003,53333.355510240006 2025-08-26,23:19:34.000,238,11047889,3085,0,1756250373,13149.526646399994,31745.575721489993,53333.39743296001 2025-08-26,23:19:35.000,238,11047860,2725,0,1756250374,13149.499701159999,29439.46694025,53333.34852312001 2025-08-26,23:19:36.000,238,11047823,3125,0,1756250375,13149.405392819994,34974.1266054,53333.32756176001 2025-08-26,23:19:37.000,238,11047861,3205,0,1756250376,13149.371711269989,33129.26354745,53333.299613279996 2025-08-26,23:19:38.000,238,11047825,3365,0,1756250377,13149.297611859998,31745.67440931,53333.236729200005 2025-08-26,23:19:39.000,238,11047817,3325,0,1756250378,13149.284139239993,27594.709619250003,53333.26467768 2025-08-26,23:19:40.000,238,11047865,3365,0,1756250379,13149.317820789998,29900.860695270007,53333.236729200005 2025-08-26,23:19:41.000,238,11047773,3205,0,1756250380,13149.324557099993,25288.643132790006,53333.27865192001 2025-08-26,23:19:42.000,238,11047850,2365,0,1756250381,13149.398656509999,30362.169860730006,53333.2716648 2025-08-26,23:19:43.000,238,11047832,2885,0,1756250382,13149.47275591999,31284.724749479996,53333.22275496 2025-08-26,23:19:44.000,238,11047886,2565,0,1756250383,13149.587273189994,29901.114463949998,53333.21576784 2025-08-26,23:19:45.000,238,11047832,2764,0,1756250384,13149.6613726,31746.083258850005,53333.22275496 2025-08-26,23:19:46.000,238,11047777,3205,0,1756250385,13149.81630772999,27595.153714440006,53333.236729200005 2025-08-26,23:19:47.000,238,11047809,3045,0,1756250386,13149.89714344999,32207.42766996,53333.25070344 2025-08-26,23:19:48.000,238,11047819,3365,0,1756250387,13150.031869649996,27134.09126853,53333.187819360006 2025-08-26,23:19:49.000,238,11047881,3165,0,1756250388,13150.180068469992,26211.670313249997,53333.20878072001 2025-08-26,23:19:50.000,238,11047777,3205,0,1756250389,13150.254167879997,31285.267532490005,53333.15288376 2025-08-26,23:19:51.000,238,11047827,3125,0,1756250390,13150.287849430002,30824.064103979996,53333.15987088001 2025-08-26,23:19:52.000,238,11047866,2764,0,1756250391,13150.388894080003,33130.24337652,53333.19480648 2025-08-26,23:19:53.000,238,11047893,3245,0,1756250392,13150.462993489993,28518.054010559994,53333.17384512 2025-08-26,23:19:54.000,238,11047848,2805,0,1756250393,13150.503411349993,28979.243340810004,53333.236729200005 2025-08-26,23:19:55.000,238,11047822,2885,0,1756250394,13150.442784559993,27134.422577639998,53333.20878072001 2025-08-26,23:19:56.000,238,11047828,2444,0,1756250395,13150.429311939988,32207.77307733,53333.20878072001 2025-08-26,23:19:57.000,238,11047815,3005,0,1756250396,13150.375421459998,28979.186947769995,53333.21576784 2025-08-26,23:19:58.000,238,11047765,3085,0,1756250397,13150.260904189992,27595.55551485,53333.187819360006 2025-08-26,23:19:59.000,238,11047898,2644,0,1756250398,13150.126177990001,24828.095273369996,53333.27865192001 2025-08-26,23:20:00.000,238,11047858,2805,0,1756250399,13150.031869649996,30823.817384430004,53333.22275496 2025-08-26,23:20:01.000,238,11047883,2685,0,1756250400,13149.90387976,27595.266500519996,53333.299613279996 2025-08-26,23:20:02.000,238,11047821,2965,0,1756250401,13149.76241725,27595.139616180008,53333.21576784 2025-08-26,23:20:03.000,238,11047885,3285,0,1756250402,13149.607482119995,29439.974477609998,53333.24371632 2025-08-26,23:20:04.000,238,11047848,2605,0,1756250403,13149.499701159999,31745.99162016,53333.236729200005 2025-08-26,23:20:05.000,238,11047886,2565,0,1756250404,13149.445810679994,24366.44774967,53333.236729200005 2025-08-26,23:20:06.000,238,11047794,2444,0,1756250405,13149.351502339989,33590.755990289996,53333.285639040005 2025-08-26,23:20:07.000,238,11047849,3085,0,1756250406,13149.351502339989,30823.486075320005,53333.25070344 2025-08-26,23:20:08.000,238,11047822,2885,0,1756250407,13149.351502339989,29439.826445879997,53333.20878072001 2025-08-26,23:20:09.000,238,11047826,2844,0,1756250408,13149.338029719998,31284.731798609995,53333.2017936 2025-08-26,23:20:10.000,238,11047853,2965,0,1756250409,13149.405392819994,30362.38133463,53333.19480648 2025-08-26,23:20:11.000,238,11047906,2644,0,1756250410,13149.391920199989,27595.21010748,53333.18083224001 2025-08-26,23:20:12.000,238,11047896,2685,0,1756250411,13149.418865439999,28978.912031700005,53333.17384512 2025-08-26,23:20:13.000,238,11047814,2525,0,1756250412,13149.479492229999,33591.26352764999,53333.0969868 2025-08-26,23:20:14.000,238,11047814,2725,0,1756250413,13149.51317377999,29440.43267106,53333.131922399996 2025-08-26,23:20:15.000,238,11047834,2764,0,1756250414,13149.546855329994,28056.84353292,53333.0969868 2025-08-26,23:20:16.000,238,11047904,2605,0,1756250415,13149.607482119995,26673.310787819995,53333.14589664 2025-08-26,23:20:17.000,238,11047910,2685,0,1756250416,13149.63442735999,28057.062055949995,53333.07602544 2025-08-26,23:20:18.000,238,11047855,3165,0,1756250417,13149.60074581,28979.666288609995,53332.98519288 2025-08-26,23:20:19.000,238,11047861,3045,0,1756250418,13149.627691049995,28979.680386869994,53333.01314136001 2025-08-26,23:20:20.000,238,11047875,3205,0,1756250419,13149.56032795,28979.807271209997,53333.00615424 2025-08-26,23:20:21.000,238,11047870,2685,0,1756250420,13149.526646399994,30363.480998910003,53333.0271156 2025-08-26,23:20:22.000,238,11047792,2605,0,1756250421,13149.506437469994,26212.480963199996,53333.020128480006 2025-08-26,23:20:23.000,238,11047831,3245,0,1756250422,13149.412129129989,27596.246329589994,53332.97820576 2025-08-26,23:20:24.000,238,11047847,3165,0,1756250423,13149.385183889994,29441.144633189993,53332.93628304 2025-08-26,23:20:25.000,238,11047826,2725,0,1756250424,13149.338029719998,26673.698489970004,53332.964231519996 2025-08-26,23:20:26.000,238,11047832,2805,0,1756250425,13149.290875549988,32669.72371362,53332.97121864001 2025-08-26,23:20:27.000,238,11047821,2965,0,1756250426,13149.243721379993,31747.345053120007,53332.999167120004 2025-08-26,23:20:28.000,238,11047879,3165,0,1756250427,13149.210039830003,27134.958311520008,53332.9572444 2025-08-26,23:20:29.000,238,11047882,2725,0,1756250428,13149.142676729993,30363.52329369,53332.901347440005 2025-08-26,23:20:30.000,238,11047767,3245,0,1756250429,13149.021423149992,30363.572637599995,53332.9572444 2025-08-26,23:20:31.000,238,11047798,2725,0,1756250430,13149.021423149992,28057.442708970004,53332.901347440005 2025-08-26,23:20:32.000,238,11047833,3325,0,1756250431,13149.014686839997,35437.078218149996,53332.950257280005 2025-08-26,23:20:33.000,238,11047872,2444,0,1756250432,13148.974268979997,31286.021789399994,53332.9572444 2025-08-26,23:20:34.000,238,11047794,2725,0,1756250433,13148.987741600002,29902.38330735,53332.97820576 2025-08-26,23:20:35.000,238,11047856,2485,0,1756250434,13148.974268979997,27596.267476980007,53332.964231519996 2025-08-26,23:20:36.000,238,11047897,3205,0,1756250435,13148.981005289992,30824.860655669996,53333.00615424 2025-08-26,23:20:37.000,238,11047856,2644,0,1756250436,13149.014686839997,31286.085231570003,53333.0271156 2025-08-26,23:20:38.000,238,11047843,3005,0,1756250437,13148.967532670002,29441.07414189,53332.98519288 2025-08-26,23:20:39.000,238,11047840,2565,0,1756250438,13149.007950530002,30363.473949780004,53333.04807696 2025-08-26,23:20:40.000,238,11047795,3045,0,1756250439,13148.974268979997,29902.164784320004,53333.069038320005 2025-08-26,23:20:41.000,238,11047776,2485,0,1756250440,13148.866488020001,26212.28358756,53332.94327016001 2025-08-26,23:20:42.000,238,11047626,2644,0,1756250441,13148.859751709992,29902.04494911,53332.97121864001 2025-08-26,23:20:43.000,238,11047864,2685,0,1756250442,13148.74523444,34052.88285482999,53332.94327016001 2025-08-26,23:20:44.000,238,11047804,2764,0,1756250443,13148.671135029996,26211.924081930003,53332.9572444 2025-08-26,23:20:45.000,238,11047767,3285,0,1756250444,13148.590299309995,28517.969421,53332.97121864001 2025-08-26,23:20:46.000,238,11047762,2764,0,1756250445,13148.50272728,29440.319884979996,53332.964231519996 2025-08-26,23:20:47.000,238,11047801,3165,0,1756250446,13148.43536417999,28979.003670389997,53332.93628304 2025-08-26,23:20:48.000,238,11047847,3005,0,1756250447,13148.35452845999,30362.54346462,53332.950257280005 2025-08-26,23:20:49.000,238,11047819,3325,0,1756250448,13148.307374289994,28517.65221015,53332.9572444 2025-08-26,23:20:50.000,238,11047836,2725,0,1756250449,13148.29390166999,34052.234334869994,53332.87339896001 2025-08-26,23:20:51.000,238,11047825,3365,0,1756250450,13148.260220119999,32668.58880369,53332.88038608 2025-08-26,23:20:52.000,238,11047803,3005,0,1756250451,13148.287165359994,28517.66630841,53332.92230880001 2025-08-26,23:20:53.000,238,11047824,2685,0,1756250452,13148.36126477,29901.41052741,53332.90833456 2025-08-26,23:20:54.000,238,11047876,2525,0,1756250453,13148.48251835,29440.348081500008,53332.94327016001 2025-08-26,23:20:55.000,238,11047805,3085,0,1756250454,13148.549881449995,27134.274545909997,53332.9572444 2025-08-26,23:20:56.000,238,11047861,3085,0,1756250455,13148.671135029996,32669.138635829993,53332.964231519996 2025-08-26,23:20:57.000,238,11047790,2644,0,1756250456,13148.792388609996,35436.58477905,53332.8873732 2025-08-26,23:20:58.000,238,11047853,2925,0,1756250457,13148.906905880001,30824.444757000005,53332.94327016001 2025-08-26,23:20:59.000,238,11047817,2844,0,1756250458,13148.994477909997,29440.883815380002,53332.901347440005 2025-08-26,23:21:00.000,238,11047852,2725,0,1756250459,13149.068577320002,28057.33697202,53332.852437600006 2025-08-26,23:21:01.000,238,11047832,2764,0,1756250460,13149.149413040002,21139.003579170007,53332.901347440005 2025-08-26,23:21:02.000,238,11047803,3205,0,1756250461,13149.183094589993,24828.905923319995,53332.852437600006 2025-08-26,23:21:03.000,238,11047831,3365,0,1756250462,13149.257193999998,29902.481995170005,53332.85942472 2025-08-26,23:21:04.000,238,11047790,2644,0,1756250463,13149.317820789998,30825.015736529997,53332.85942472 2025-08-26,23:21:05.000,238,11047823,3085,0,1756250464,13149.297611859998,28518.921053550002,53332.8873732 2025-08-26,23:21:06.000,238,11047819,3365,0,1756250465,13149.338029719998,29441.370205350002,53332.817502 2025-08-26,23:21:07.000,238,11047788,2685,0,1756250466,13149.425601749994,26674.008651690005,53332.88038608 2025-08-26,23:21:08.000,238,11047818,2485,0,1756250467,13149.418865439999,30824.99458914,53332.90833456 2025-08-26,23:21:09.000,238,11047841,3205,0,1756250468,13149.378447579998,28980.011695980007,53332.86641184 2025-08-26,23:21:10.000,238,11047829,3085,0,1756250469,13149.358238649998,28518.61794096,53333.03410272 2025-08-26,23:21:11.000,238,11047839,3245,0,1756250470,13149.338029719998,31285.94424897,53333.00615424 2025-08-26,23:21:12.000,238,11047844,2485,0,1756250471,13149.277402929998,24367.342989180004,53333.069038320005 2025-08-26,23:21:13.000,238,11047914,2885,0,1756250472,13149.162885659993,28518.29368098,53333.020128480006 2025-08-26,23:21:14.000,238,11047801,3165,0,1756250473,13149.055104699997,32207.9070108,53333.069038320005 2025-08-26,23:21:15.000,238,11047820,2525,0,1756250474,13148.954060049997,28056.737795969995,53333.06205120001 2025-08-26,23:21:16.000,238,11047787,3205,0,1756250475,13148.839542779991,34052.438759640005,53333.069038320005 2025-08-26,23:21:17.000,238,11047816,2764,0,1756250476,13148.74523444,30362.451825929995,53333.13890952001 2025-08-26,23:21:18.000,238,11047835,3125,0,1756250477,13148.610508239995,28056.258455129995,53333.131922399996 2025-08-26,23:21:19.000,238,11047831,3005,0,1756250478,13148.529672519995,28056.068128619998,53333.07602544 2025-08-26,23:21:20.000,238,11047806,2764,0,1756250479,13148.48251835,29900.825449619995,53333.06205120001 2025-08-26,23:21:21.000,238,11047862,2764,0,1756250480,13148.45557310999,34051.740895769995,53333.11096104001 2025-08-26,23:21:22.000,238,11047867,3285,0,1756250481,13148.49599096999,33129.32698962001,53333.117948160005 2025-08-26,23:21:23.000,238,11047842,2764,0,1756250482,13148.53640882999,32206.884886950007,53333.08301256 2025-08-26,23:21:24.000,238,11047856,2644,0,1756250483,13148.62398086,26211.021793289998,53333.12493528 2025-08-26,23:21:25.000,238,11047812,2685,0,1756250484,13148.69808026999,28978.404494340008,53333.04807696 2025-08-26,23:21:26.000,238,11047814,3045,0,1756250485,13148.826070160001,28978.49613303,53333.0969868 2025-08-26,23:21:27.000,238,11047830,2725,0,1756250486,13148.960796359992,30823.464927930007,53333.07602544 2025-08-26,23:21:28.000,238,11047857,3165,0,1756250487,13149.122467799993,23443.99154874,53333.14589664 2025-08-26,23:21:29.000,238,11047816,2844,0,1756250488,13149.290875549988,31284.865732079998,53333.17384512 2025-08-26,23:21:30.000,238,11047845,3125,0,1756250489,13149.479492229999,29901.297741329996,53333.21576784 2025-08-26,23:21:31.000,238,11047882,2805,0,1756250490,13149.56032795,34974.81037101,53333.2017936 2025-08-26,23:21:32.000,238,11047850,2605,0,1756250491,13149.728735699995,26672.859643500007,53333.25070344 2025-08-26,23:21:33.000,238,11047872,2644,0,1756250492,13149.88367083,32668.793228459996,53333.27865192001 2025-08-26,23:21:34.000,238,11047869,3245,0,1756250493,13149.991451789996,27134.154710699993,53333.2716648 2025-08-26,23:21:35.000,238,11047911,3125,0,1756250494,13150.105969060001,29440.319884979996,53333.341536 2025-08-26,23:21:36.000,238,11047871,3005,0,1756250495,13150.220486329992,30824.01476007,53333.32057464 2025-08-26,23:21:37.000,238,11047821,3085,0,1756250496,13150.287849430002,31746.414567960004,53333.25769056001 2025-08-26,23:21:38.000,238,11047855,3085,0,1756250497,13150.348476220002,29440.249393680002,53333.285639040005 2025-08-26,23:21:39.000,238,11047834,2725,0,1756250498,13150.375421459998,31285.063107719994,53333.34852312001 2025-08-26,23:21:40.000,238,11047861,3045,0,1756250499,13150.355212529998,30823.782138780007,53333.32057464 2025-08-26,23:21:41.000,238,11047871,3005,0,1756250500,13150.341739909993,33591.0168081,53333.334548880004 2025-08-26,23:21:42.000,238,11047822,2525,0,1756250501,13150.328267290002,28056.244356869996,53333.404420080005 2025-08-26,23:21:43.000,238,11047858,2725,0,1756250502,13150.274376809997,33129.5807583,53333.37647160001 2025-08-26,23:21:44.000,238,11047799,3005,0,1756250503,13150.180068469992,29900.93118657,53333.31358752 2025-08-26,23:21:45.000,238,11047835,3165,0,1756250504,13150.099232749992,29900.832498749995,53333.334548880004 2025-08-26,23:21:46.000,238,11047821,3045,0,1756250505,13150.011660719996,33590.54451639,53333.34852312001 2025-08-26,23:21:47.000,238,11047870,2525,0,1756250506,13149.937561309991,33590.495172480005,53333.355510240006 2025-08-26,23:21:48.000,238,11047863,3365,0,1756250507,13149.917352379991,27133.337011619995,53333.36948448 2025-08-26,23:21:49.000,238,11047832,2685,0,1756250508,13149.917352379991,30361.824453359994,53333.404420080005 2025-08-26,23:21:50.000,238,11047879,3245,0,1756250509,13149.917352379991,28055.74386864,53333.404420080005 2025-08-26,23:21:51.000,238,11047834,2725,0,1756250510,13149.92408869,33590.36828814,53333.43935568 2025-08-26,23:21:52.000,238,11047835,3125,0,1756250511,13149.971242859996,32206.694560439995,53333.453329920005 2025-08-26,23:21:53.000,238,11047852,2764,0,1756250512,13150.045342270001,26672.091288330004,53333.38345872 2025-08-26,23:21:54.000,238,11047849,3125,0,1756250513,13150.119441679992,26210.972449380002,53333.355510240006 2025-08-26,23:21:55.000,238,11047796,2725,0,1756250514,13150.260904189992,27594.695520990004,53333.37647160001 2025-08-26,23:21:56.000,238,11047873,2885,0,1756250515,13150.321530979993,22521.359119560002,53333.46031704 2025-08-26,23:21:57.000,238,11047857,3085,0,1756250516,13150.429311939988,29439.763003710003,53333.404420080005 2025-08-26,23:21:58.000,238,11047799,3125,0,1756250517,13150.516883969998,34513.360222949996,53333.46031704 2025-08-26,23:21:59.000,238,11047810,2605,0,1756250518,13150.597719689998,29439.981526739997,53333.43236856 2025-08-26,23:22:00.000,238,11047866,2525,0,1756250519,13150.671819099989,29901.318888719994,53333.37647160001 2025-08-26,23:22:01.000,238,11047863,3205,0,1756250520,13150.745918509994,28517.80729101,53333.44634280001 2025-08-26,23:22:02.000,238,11047820,2605,0,1756250521,13150.786336369994,32207.78012646,53333.47429128001 2025-08-26,23:22:03.000,238,11047859,3085,0,1756250522,13150.806545299994,30824.254430490008,53333.43935568 2025-08-26,23:22:04.000,238,11047861,3205,0,1756250523,13150.86043578,31285.577694210006,53333.467304159996 2025-08-26,23:22:05.000,238,11047823,3165,0,1756250524,13150.88064471,30363.311819790004,53333.44634280001 2025-08-26,23:22:06.000,238,11047852,2605,0,1756250525,13150.887381019995,29440.954306679996,53333.453329920005 2025-08-26,23:22:07.000,238,11047880,2764,0,1756250526,13150.89411732999,28979.93415555,53333.39044584 2025-08-26,23:22:08.000,238,11047799,3085,0,1756250527,13150.907589949995,29441.22922275,53333.41839432 2025-08-26,23:22:09.000,238,11047812,2685,0,1756250528,13150.948007809995,29902.51724082,53333.467304159996 2025-08-26,23:22:10.000,238,11047836,2844,0,1756250529,13150.98168936,29902.510191690002,53333.46031704 2025-08-26,23:22:11.000,238,11047827,3285,0,1756250530,13150.968216739995,32669.991580560003,53333.49525264001 2025-08-26,23:22:12.000,238,11047854,2725,0,1756250531,13151.069261389996,22522.9663212,53333.57909808 2025-08-26,23:22:13.000,238,11047900,2725,0,1756250532,13151.09620662999,26212.93210752,53333.634995039996 2025-08-26,23:22:14.000,238,11047851,3085,0,1756250533,13151.12315187,28057.844509379996,53333.60005944 2025-08-26,23:22:15.000,238,11047840,2725,0,1756250534,13151.170306039996,28057.872705899994,53333.64896928 2025-08-26,23:22:16.000,238,11047815,3085,0,1756250535,13151.217460209991,25290.602790930003,53333.61403368001 2025-08-26,23:22:17.000,238,11047851,3165,0,1756250536,13151.278086999992,29903.00363079,53333.62800792 2025-08-26,23:22:18.000,238,11047844,2885,0,1756250537,13151.244405450001,34976.62199742001,53333.634995039996 2025-08-26,23:22:19.000,238,11047861,3245,0,1756250538,13151.284823310001,31748.000622210006,53333.634995039996 2025-08-26,23:22:20.000,238,11047906,2644,0,1756250539,13151.230932829996,28519.449738299998,53333.59307232001 2025-08-26,23:22:21.000,238,11047817,3205,0,1756250540,13151.20398759,29441.948234010008,53333.60704656 2025-08-26,23:22:22.000,238,11047837,2725,0,1756250541,13151.16356973,37282.89995778,53333.62800792 2025-08-26,23:22:23.000,238,11047878,2685,0,1756250542,13151.06252508,26213.298662279994,53333.61403368001 2025-08-26,23:22:24.000,238,11047818,2685,0,1756250543,13150.968216739995,31286.76194805,53333.61403368001 2025-08-26,23:22:25.000,238,11047845,3085,0,1756250544,13150.846963159995,33592.86368015999,53333.67691776 2025-08-26,23:22:26.000,238,11047838,2605,0,1756250545,13150.71223695999,28057.922049810004,53333.669930640004 2025-08-26,23:22:27.000,238,11047838,2805,0,1756250546,13150.557301829998,25290.412464420006,53333.76076320001 2025-08-26,23:22:28.000,238,11047885,3085,0,1756250547,13150.436048249998,32669.942236650008,53333.7258276 2025-08-26,23:22:29.000,238,11047864,2805,0,1756250548,13150.233958949997,28518.674333999996,53333.76775032 2025-08-26,23:22:30.000,238,11047836,2925,0,1756250549,13150.058814889991,23444.94318129,53333.6559564 2025-08-26,23:22:31.000,238,11047846,2805,0,1756250550,13149.89714344999,30363.18493545,53333.634995039996 2025-08-26,23:22:32.000,238,11047891,3165,0,1756250551,13149.809571419995,27595.71764484,53333.66294352001 2025-08-26,23:22:33.000,238,11047788,2685,0,1756250552,13149.728735699995,30824.148693540003,53333.669930640004 2025-08-26,23:22:34.000,238,11047825,3165,0,1756250553,13149.65463628999,32668.948309319996,53333.69787912 2025-08-26,23:22:35.000,238,11047855,3165,0,1756250554,13149.688317839995,30823.951317900006,53333.71884048 2025-08-26,23:22:36.000,238,11047832,2764,0,1756250555,13149.70179046,28979.024817779995,53333.690892000006 2025-08-26,23:22:37.000,238,11047871,3085,0,1756250556,13149.80283511,31746.421617090004,53333.669930640004 2025-08-26,23:22:38.000,238,11047836,2685,0,1756250557,13149.92408869,27134.281595039996,53333.64896928 2025-08-26,23:22:39.000,238,11047841,3085,0,1756250558,13150.011660719996,32207.829470369994,53333.66294352001 2025-08-26,23:22:40.000,238,11047912,2644,0,1756250559,13150.146386920002,32669.180930610004,53333.57909808 2025-08-26,23:22:41.000,238,11047868,2725,0,1756250560,13150.233958949997,30824.50115004,53333.64198216001 2025-08-26,23:22:42.000,238,11047870,2644,0,1756250561,13150.314794669997,26673.59275302,53333.62800792 2025-08-26,23:22:43.000,238,11047799,3045,0,1756250562,13150.442784559993,29441.137584059994,53333.64896928 2025-08-26,23:22:44.000,238,11047874,2605,0,1756250563,13150.469729799988,31286.339000249995,53333.5860852 2025-08-26,23:22:45.000,238,11047878,2525,0,1756250564,13150.476466109998,26674.177830810004,53333.572110960005 2025-08-26,23:22:46.000,238,11047800,2805,0,1756250565,13150.483202419993,36360.28162686,53333.64198216001 2025-08-26,23:22:47.000,238,11047893,3285,0,1756250566,13150.483202419993,32209.36618071,53333.621020800005 2025-08-26,23:22:48.000,238,11047868,2885,0,1756250567,13150.402366699993,30825.875730390006,53333.64198216001 2025-08-26,23:22:49.000,238,11047846,2525,0,1756250568,13150.274376809997,29442.272493990007,53333.61403368001 2025-08-26,23:22:50.000,238,11047845,3165,0,1756250569,13150.173332159997,32209.760931990008,53333.61403368001 2025-08-26,23:22:51.000,238,11047824,2725,0,1756250570,13150.085760130001,28058.669257589994,53333.62800792 2025-08-26,23:22:52.000,238,11047871,3365,0,1756250571,13150.004924410001,28981.111360259994,53333.669930640004 2025-08-26,23:22:53.000,238,11047860,2725,0,1756250572,13149.90387976,28980.977426790007,53333.67691776 2025-08-26,23:22:54.000,238,11047899,3165,0,1756250573,13149.789362489995,27135.980435370002,53333.6559564 2025-08-26,23:22:55.000,238,11047905,3245,0,1756250574,13149.67484521999,29441.955283140007,53333.57909808 2025-08-26,23:22:56.000,238,11047840,2725,0,1756250575,13149.57380056999,29441.814300540005,53333.60005944 2025-08-26,23:22:57.000,238,11047873,3165,0,1756250576,13149.459283299999,27596.697473909997,53333.64896928 2025-08-26,23:22:58.000,238,11047810,2685,0,1756250577,13149.371711269989,29902.644125160004,53333.572110960005 2025-08-26,23:22:59.000,238,11047870,2644,0,1756250578,13149.277402929998,30824.874753929995,53333.56512384001 2025-08-26,23:23:00.000,238,11047876,2365,0,1756250579,13149.183094589993,29440.996601460007,53333.57909808 2025-08-26,23:23:01.000,238,11047883,3405,0,1756250580,13149.102258869993,33130.743864749995,53333.56512384001 2025-08-26,23:23:02.000,238,11047918,2644,0,1756250581,13149.102258869993,29440.785127559997,53333.62800792 2025-08-26,23:23:03.000,238,11047644,2805,0,1756250582,13149.048368390002,28979.475962099998,53333.61403368001 2025-08-26,23:23:04.000,238,11047866,2685,0,1756250583,13149.041632079992,30824.32492179,53333.66294352001 2025-08-26,23:23:05.000,238,11047846,2885,0,1756250584,13149.061841009992,31746.738827940004,53333.5860852 2025-08-26,23:23:06.000,238,11047882,2644,0,1756250585,13149.108995180002,28979.419569060003,53333.6559564 2025-08-26,23:23:07.000,238,11047900,2605,0,1756250586,13149.162885659993,32208.08323905,53333.69787912 2025-08-26,23:23:08.000,238,11047837,2925,0,1756250587,13149.284139239993,28057.055006819995,53333.71185336001 2025-08-26,23:23:09.000,238,11047816,2605,0,1756250588,13149.371711269989,28518.30777924,53333.70486624 2025-08-26,23:23:10.000,238,11047846,2685,0,1756250589,13149.47275591999,25289.778042720005,53333.6559564 2025-08-26,23:23:11.000,238,11047854,2885,0,1756250590,13149.61421842999,27596.077150469995,53333.7258276 2025-08-26,23:23:12.000,238,11047835,3325,0,1756250591,13149.77588986999,29441.165780580006,53333.70486624 2025-08-26,23:23:13.000,238,11047824,2965,0,1756250592,13149.910616069996,24828.990512880002,53333.71884048 2025-08-26,23:23:14.000,238,11047813,3245,0,1756250593,13150.065551200001,26212.805223179996,53333.69787912 2025-08-26,23:23:15.000,238,11047872,2605,0,1756250594,13150.173332159997,23906.802178890008,53333.788711680005 2025-08-26,23:23:16.000,238,11047859,3205,0,1756250595,13150.227222640002,28980.39939813,53333.77473744 2025-08-26,23:23:17.000,238,11047912,2644,0,1756250596,13150.321530979993,28980.624970289995,53333.74678896 2025-08-26,23:23:18.000,238,11047764,2805,0,1756250597,13150.375421459998,30364.362140159996,53333.73281472001 2025-08-26,23:23:19.000,238,11047865,3444,0,1756250598,13150.388894080003,32670.611904000005,53333.80967304001 2025-08-26,23:23:20.000,238,11047873,3165,0,1756250599,13150.355212529998,34054.41251604,53333.78172456001 2025-08-26,23:23:21.000,238,11047861,3205,0,1756250600,13150.314794669997,31748.268489149996,53333.802685919996 2025-08-26,23:23:22.000,238,11047844,2725,0,1756250601,13150.227222640002,30825.657207359996,53333.81666016 2025-08-26,23:23:23.000,238,11047863,3045,0,1756250602,13150.105969060001,30364.418533200005,53333.76775032 2025-08-26,23:23:24.000,238,11047842,2685,0,1756250603,13150.025133340001,29903.01772905,53333.83063440001 2025-08-26,23:23:25.000,238,11047840,2885,0,1756250604,13149.84325297,30825.375242160007,53333.837621520004 2025-08-26,23:23:26.000,238,11047860,2685,0,1756250605,13149.67484521999,27135.310768020005,53333.84460864 2025-08-26,23:23:27.000,238,11047809,3165,0,1756250606,13149.499701159999,28518.836463989996,53333.76076320001 2025-08-26,23:23:28.000,238,11047844,2885,0,1756250607,13149.317820789998,27135.071097599997,53333.76775032 2025-08-26,23:23:29.000,238,11047847,3125,0,1756250608,13149.122467799993,22983.739752780006,53333.74678896 2025-08-26,23:23:30.000,238,11047872,2805,0,1756250609,13148.927114810002,28518.29368098,53333.7258276 2025-08-26,23:23:31.000,238,11047908,2764,0,1756250610,13148.792388609996,34052.95334613,53333.690892000006 2025-08-26,23:23:32.000,238,11047859,3045,0,1756250611,13148.650926099996,30363.100345889994,53333.73281472001 2025-08-26,23:23:33.000,238,11047827,3325,0,1756250612,13148.529672519995,28056.885827699996,53333.78172456001 2025-08-26,23:23:34.000,238,11047868,2725,0,1756250613,13148.41515524999,26211.94522932,53333.73281472001 2025-08-26,23:23:35.000,238,11047903,3165,0,1756250614,13148.35452845999,30362.931166769995,53333.71185336001 2025-08-26,23:23:36.000,238,11047813,3085,0,1756250615,13148.307374289994,29440.42562193,53333.6559564 2025-08-26,23:23:37.000,238,11047854,2685,0,1756250616,13148.31411059999,26211.81129585,53333.67691776 2025-08-26,23:23:38.000,238,11047821,3045,0,1756250617,13148.307374289994,27595.513220070003,53333.621020800005 2025-08-26,23:23:39.000,238,11047837,2925,0,1756250618,13148.33431952999,25289.298701880005,53333.64198216001 2025-08-26,23:23:40.000,238,11047839,3045,0,1756250619,13148.43536417999,30824.01476007,53333.60005944 2025-08-26,23:23:41.000,238,11047810,2444,0,1756250620,13148.53640882999,31285.295729010002,53333.61403368001 2025-08-26,23:23:42.000,238,11047820,3045,0,1756250621,13148.610508239995,28517.927126220005,53333.51621400001 2025-08-26,23:23:43.000,238,11047835,3205,0,1756250622,13148.68460765,28979.13055473,53333.572110960005 2025-08-26,23:23:44.000,238,11047816,2644,0,1756250623,13148.805861230001,33130.144688700006,53333.621020800005 2025-08-26,23:23:45.000,238,11047853,3165,0,1756250624,13148.920378499992,31285.197041189997,53333.5860852 2025-08-26,23:23:46.000,238,11047849,3165,0,1756250625,13148.981005289992,30823.86672834,53333.51621400001 2025-08-26,23:23:47.000,238,11047837,3045,0,1756250626,13149.108995180002,23905.526286360007,53333.51621400001 2025-08-26,23:23:48.000,238,11047840,2685,0,1756250627,13149.162885659993,27134.020777230005,53333.46031704 2025-08-26,23:23:49.000,238,11047872,3045,0,1756250628,13149.196567209998,31284.936223380006,53333.48826552 2025-08-26,23:23:50.000,238,11047865,3285,0,1756250629,13149.270666619988,28978.82744214,53333.43935568 2025-08-26,23:23:51.000,238,11047894,2365,0,1756250630,13149.324557099993,31746.090307980005,53333.467304159996 2025-08-26,23:23:52.000,238,11047895,3325,0,1756250631,13149.344766029993,27595.181910960004,53333.44634280001 2025-08-26,23:23:53.000,238,11047811,3325,0,1756250632,13149.351502339989,31284.922125120007,53333.4812784 2025-08-26,23:23:54.000,238,11047905,3285,0,1756250633,13149.418865439999,28517.715652319996,53333.41839432 2025-08-26,23:23:55.000,238,11047878,2565,0,1756250634,13149.47275591999,31285.077205980007,53333.355510240006 2025-08-26,23:23:56.000,238,11047882,2805,0,1756250635,13149.445810679994,37742.22831771,53333.41839432 2025-08-26,23:23:57.000,238,11047873,3085,0,1756250636,13149.466019609994,34513.733826840005,53333.39044584 2025-08-26,23:23:58.000,238,11047862,2565,0,1756250637,13149.452546989989,28979.1235056,53333.38345872 2025-08-26,23:23:59.000,238,11047835,3165,0,1756250638,13149.412129129989,26673.014724360008,53333.299613279996 2025-08-26,23:24:00.000,238,11047826,2725,0,1756250639,13149.405392819994,36358.730818259995,53333.39743296001 2025-08-26,23:24:01.000,238,11047857,2925,0,1756250640,13149.371711269989,31285.274581620004,53333.355510240006 2025-08-26,23:24:02.000,238,11047888,2685,0,1756250641,13149.304348169993,30362.747889389997,53333.32057464 2025-08-26,23:24:03.000,238,11047852,2885,0,1756250642,13149.257193999998,25750.459835610003,53333.355510240006 2025-08-26,23:24:04.000,238,11047866,2764,0,1756250643,13149.243721379993,28517.764996230006,53333.34852312001 2025-08-26,23:24:05.000,238,11047858,2644,0,1756250644,13149.250457689988,27595.252402259997,53333.4114072 2025-08-26,23:24:06.000,238,11047828,2725,0,1756250645,13149.243721379993,31746.14670102,53333.44634280001 2025-08-26,23:24:07.000,238,11047863,3045,0,1756250646,13149.243721379993,29440.037919780007,53333.467304159996 2025-08-26,23:24:08.000,238,11047879,3005,0,1756250647,13149.236985069998,30362.38133463,53333.404420080005 2025-08-26,23:24:09.000,238,11047889,3085,0,1756250648,13149.297611859998,29901.142660469995,53333.43236856 2025-08-26,23:24:10.000,238,11047810,3045,0,1756250649,13149.338029719998,32207.173901279995,53333.36948448 2025-08-26,23:24:11.000,238,11047811,3245,0,1756250650,13149.445810679994,34974.556602330005,53333.467304159996 2025-08-26,23:24:12.000,238,11047860,2764,0,1756250651,13149.486228539994,24827.73576774,53333.51621400001 2025-08-26,23:24:13.000,238,11047861,3125,0,1756250652,13149.53338270999,28517.581718850008,53333.50922688 2025-08-26,23:24:14.000,238,11047816,2965,0,1756250653,13149.61421842999,28056.441732510008,53333.53018824 2025-08-26,23:24:15.000,238,11047855,3085,0,1756250654,13149.70179046,28056.5333712,53333.56512384001 2025-08-26,23:24:16.000,238,11047824,2605,0,1756250655,13149.809571419995,25289.319849270003,53333.54416248001 2025-08-26,23:24:17.000,238,11047842,2805,0,1756250656,13149.88367083,26673.127510439997,53333.453329920005 2025-08-26,23:24:18.000,238,11047848,2725,0,1756250657,13149.910616069996,31746.689484029994,53333.55813672 2025-08-26,23:24:19.000,238,11047836,2605,0,1756250658,13150.004924410001,26212.10031018,53333.53717536 2025-08-26,23:24:20.000,238,11047822,2685,0,1756250659,13150.045342270001,31285.753922460004,53333.53018824 2025-08-26,23:24:21.000,238,11047821,2925,0,1756250660,13150.112705369997,25751.12950296,53333.53717536 2025-08-26,23:24:22.000,238,11047858,2885,0,1756250661,13150.072287509996,31285.859659409994,53333.502239760004 2025-08-26,23:24:23.000,238,11047833,3165,0,1756250662,13150.052078579996,32208.42159729,53333.467304159996 2025-08-26,23:24:24.000,238,11047878,2685,0,1756250663,13150.031869649996,33592.1446689,53333.523201120006 2025-08-26,23:24:25.000,238,11047857,3045,0,1756250664,13149.991451789996,26212.558503630004,53333.453329920005 2025-08-26,23:24:26.000,238,11047861,3125,0,1756250665,13149.94429762,28057.548445919994,53333.44634280001 2025-08-26,23:24:27.000,238,11047860,2725,0,1756250666,13149.87693451999,28057.513200269997,53333.39044584 2025-08-26,23:24:28.000,238,11047836,3045,0,1756250667,13149.829780349995,30363.699521939998,53333.43236856 2025-08-26,23:24:29.000,238,11047835,3485,0,1756250668,13149.789362489995,25290.081155310007,53333.39743296001 2025-08-26,23:24:30.000,238,11047800,2844,0,1756250669,13149.73547200999,28057.48500375,53333.355510240006 2025-08-26,23:24:31.000,238,11047837,3325,0,1756250670,13149.728735699995,24367.653150900005,53333.32756176001 2025-08-26,23:24:32.000,238,11047863,3205,0,1756250671,13149.627691049995,30363.607883250006,53333.355510240006 2025-08-26,23:24:33.000,238,11047834,2805,0,1756250672,13149.70179046,33592.201061939995,53333.38345872 2025-08-26,23:24:34.000,238,11047871,3405,0,1756250673,13149.708526769995,30824.82541002,53333.39743296001 2025-08-26,23:24:35.000,238,11047865,3005,0,1756250674,13149.72199939,28518.674333999996,53333.38345872 2025-08-26,23:24:36.000,238,11047849,3165,0,1756250675,13149.748944629995,26673.768981269997,53333.38345872 2025-08-26,23:24:37.000,238,11047842,2525,0,1756250676,13149.77588986999,30824.924097840005,53333.39044584 2025-08-26,23:24:38.000,238,11047829,3125,0,1756250677,13149.849989279995,27596.316820890002,53333.36948448 2025-08-26,23:24:39.000,238,11047838,2844,0,1756250678,13149.890407139996,30824.952294360002,53333.355510240006 2025-08-26,23:24:40.000,238,11047880,2925,0,1756250679,13149.998188099991,27596.35911567,53333.43935568 2025-08-26,23:24:41.000,238,11047820,2605,0,1756250680,13150.072287509996,30363.713620199997,53333.4114072 2025-08-26,23:24:42.000,238,11047848,2885,0,1756250681,13150.126177990001,28057.597789830004,53333.47429128001 2025-08-26,23:24:43.000,238,11047847,3205,0,1756250682,13150.186804780002,27135.176834550002,53333.41839432 2025-08-26,23:24:44.000,238,11047847,3165,0,1756250683,13150.287849430002,29441.370205350002,53333.467304159996 2025-08-26,23:24:45.000,238,11047865,3205,0,1756250684,13150.281113119992,27135.169785420003,53333.39743296001 2025-08-26,23:24:46.000,238,11047816,2605,0,1756250685,13150.348476220002,30363.868701059997,53333.39743296001 2025-08-26,23:24:47.000,238,11047903,3045,0,1756250686,13150.409103010003,26212.812272309995,53333.41839432 2025-08-26,23:24:48.000,238,11047817,3205,0,1756250687,13150.456257179998,22523.043861629994,53333.467304159996 2025-08-26,23:24:49.000,238,11047862,2764,0,1756250688,13150.503411349993,28980.41349639,53333.36249736 2025-08-26,23:24:50.000,238,11047801,3005,0,1756250689,13150.537092899998,32209.154706810004,53333.37647160001 2025-08-26,23:24:51.000,238,11047892,2725,0,1756250690,13150.617928619999,31748.05701525,53333.42538144001 2025-08-26,23:24:52.000,238,11047820,2685,0,1756250691,13150.617928619999,32209.415524619995,53333.4114072 2025-08-26,23:24:53.000,238,11047925,3005,0,1756250692,13150.665082789994,26674.741761209996,53333.44634280001 2025-08-26,23:24:54.000,238,11047836,2805,0,1756250693,13150.671819099989,29442.321837900003,53333.4114072 2025-08-26,23:24:55.000,238,11047833,3245,0,1756250694,13150.718973269999,26675.01667728,53333.41839432 2025-08-26,23:24:56.000,238,11047816,2805,0,1756250695,13150.725709579994,26213.86259268,53333.37647160001 2025-08-26,23:24:57.000,238,11047824,2725,0,1756250696,13150.69202802999,29903.934115950004,53333.42538144001 2025-08-26,23:24:58.000,238,11047824,2844,0,1756250697,13150.698764339999,32671.46484873,53333.41839432 2025-08-26,23:24:59.000,238,11047857,3165,0,1756250698,13150.665082789994,25753.04686632,53333.4812784 2025-08-26,23:25:00.000,238,11047834,2685,0,1756250699,13150.624664929994,34055.469885540006,53333.43935568 2025-08-26,23:25:01.000,238,11047821,3125,0,1756250700,13150.611192309989,32210.571581940007,53333.43236856 2025-08-26,23:25:02.000,238,11047855,3125,0,1756250701,13150.523620279993,27137.030755739994,53333.4812784 2025-08-26,23:25:03.000,238,11047864,2685,0,1756250702,13150.436048249998,34055.73070335,53333.47429128001 2025-08-26,23:25:04.000,238,11047835,3245,0,1756250703,13150.321530979993,32671.993533479996,53333.46031704 2025-08-26,23:25:05.000,238,11047814,2685,0,1756250704,13150.233958949997,29904.582635910003,53333.4114072 2025-08-26,23:25:06.000,238,11047858,2805,0,1756250705,13150.146386920002,28982.077091069994,53333.41839432 2025-08-26,23:25:07.000,238,11047884,2565,0,1756250706,13150.011660719996,29443.336912619998,53333.48826552 2025-08-26,23:25:08.000,238,11047872,2764,0,1756250707,13149.870198209996,32671.93009131,53333.49525264001 2025-08-26,23:25:09.000,238,11047836,2485,0,1756250708,13149.78262618,32671.873698270007,53333.404420080005 2025-08-26,23:25:10.000,238,11047877,3365,0,1756250709,13149.67484521999,28520.70448344,53333.43236856 2025-08-26,23:25:11.000,238,11047798,2725,0,1756250710,13149.57380056999,26675.714541149995,53333.44634280001 2025-08-26,23:25:12.000,238,11047864,2685,0,1756250711,13149.519910089999,28520.591697359996,53333.46031704 2025-08-26,23:25:13.000,238,11047855,3125,0,1756250712,13149.405392819994,30365.475902699996,53333.46031704 2025-08-26,23:25:14.000,238,11047905,2925,0,1756250713,13149.398656509999,32671.62697872,53333.42538144001 2025-08-26,23:25:15.000,238,11047858,2725,0,1756250714,13149.304348169993,27597.924022530002,53333.467304159996 2025-08-26,23:25:16.000,238,11047798,3045,0,1756250715,13149.230248759988,29904.15263898,53333.43236856 2025-08-26,23:25:17.000,238,11047886,2925,0,1756250716,13149.122467799993,30826.524250350005,53333.453329920005 2025-08-26,23:25:18.000,238,11047855,3365,0,1756250717,13149.041632079992,28520.323830420006,53333.4114072 2025-08-26,23:25:19.000,238,11047829,3365,0,1756250718,13148.967532670002,32210.190928919998,53333.39044584 2025-08-26,23:25:20.000,238,11047852,2805,0,1756250719,13148.839542779991,31287.73472799,53333.42538144001 2025-08-26,23:25:21.000,238,11047863,3005,0,1756250720,13148.76544337,30826.489004699994,53333.404420080005 2025-08-26,23:25:22.000,238,11047835,3005,0,1756250721,13148.65766240999,29442.66724527,53333.43935568 2025-08-26,23:25:23.000,238,11047866,2485,0,1756250722,13148.49599096999,30826.40441514,53333.453329920005 2025-08-26,23:25:24.000,238,11047877,3005,0,1756250723,13148.3814737,28520.147602170007,53333.43236856 2025-08-26,23:25:25.000,238,11047894,2525,0,1756250724,13148.246747499994,26213.975378760006,53333.36249736 2025-08-26,23:25:26.000,238,11047824,2605,0,1756250725,13148.132230229989,32210.099290230006,53333.334548880004 2025-08-26,23:25:27.000,238,11047852,2764,0,1756250726,13148.044658199993,27597.670253849996,53333.31358752 2025-08-26,23:25:28.000,238,11047870,3045,0,1756250727,13147.943613549993,28981.38627633,53333.27865192001 2025-08-26,23:25:29.000,238,11047857,3245,0,1756250728,13147.849305210002,30365.10229881,53333.25769056001 2025-08-26,23:25:30.000,238,11047873,3245,0,1756250729,13147.775205799997,30365.13049533,53333.2017936 2025-08-26,23:25:31.000,238,11047845,3165,0,1756250730,13147.707842700001,34516.292661030006,53333.19480648 2025-08-26,23:25:32.000,238,11047899,2965,0,1756250731,13147.627006980001,28981.477915020005,53333.19480648 2025-08-26,23:25:33.000,238,11047915,3245,0,1756250732,13147.613534359996,33593.843509230006,53333.13890952001 2025-08-26,23:25:34.000,238,11047847,3165,0,1756250733,13147.566380190001,34516.33495581,53333.14589664 2025-08-26,23:25:35.000,238,11047871,2925,0,1756250734,13147.52596233,29442.82232613,53333.117948160005 2025-08-26,23:25:36.000,238,11047845,2965,0,1756250735,13147.492280779996,30826.474906439995,53333.0969868 2025-08-26,23:25:37.000,238,11047813,3085,0,1756250736,13147.48554447,30826.538348610004,53333.05506408 2025-08-26,23:25:38.000,238,11047862,2644,0,1756250737,13147.41818136999,29442.730687439995,53333.01314136001 2025-08-26,23:25:39.000,238,11047831,3005,0,1756250738,13147.411445059995,31748.818321290004,53333.08999968001 2025-08-26,23:25:40.000,238,11047864,2525,0,1756250739,13147.35755457999,29442.639048750003,53333.07602544 2025-08-26,23:25:41.000,238,11047847,3245,0,1756250740,13147.27671885999,31287.495057570006,53333.12493528 2025-08-26,23:25:42.000,238,11047910,2565,0,1756250741,13147.249773619995,25752.609820259997,53333.07602544 2025-08-26,23:25:43.000,238,11047881,3125,0,1756250742,13147.18241052,22985.10023487,53333.04807696 2025-08-26,23:25:44.000,238,11047890,2725,0,1756250743,13147.067893249994,28519.844489580006,53333.12493528 2025-08-26,23:25:45.000,238,11047870,2605,0,1756250744,13147.007266459994,32209.584703739994,53333.08301256 2025-08-26,23:25:46.000,238,11047875,2965,0,1756250745,13146.859067639998,28980.836444190005,53333.0271156 2025-08-26,23:25:47.000,238,11047892,2805,0,1756250746,13146.832122399988,26674.593729479995,53332.964231519996 2025-08-26,23:25:48.000,238,11047874,2805,0,1756250747,13146.731077750002,31748.155703070006,53333.020128480006 2025-08-26,23:25:49.000,238,11047919,3205,0,1756250748,13146.670450960002,32209.260443759995,53332.92929592 2025-08-26,23:25:50.000,238,11047867,3444,0,1756250749,13146.636769409997,33131.68139904,53332.9572444 2025-08-26,23:25:51.000,238,11047868,3045,0,1756250750,13146.535724759997,27135.726666689996,53332.9572444 2025-08-26,23:25:52.000,238,11047894,2805,0,1756250751,13146.508779520002,28980.603822899997,53332.93628304 2025-08-26,23:25:53.000,238,11047867,3205,0,1756250752,13146.441416419992,28058.175818489995,53333.0271156 2025-08-26,23:25:54.000,238,11047911,3325,0,1756250753,13146.360580699991,29903.18690817,53332.97121864001 2025-08-26,23:25:55.000,238,11047888,2644,0,1756250754,13146.34710808,28980.71660898,53332.97121864001 2025-08-26,23:25:56.000,238,11047894,2885,0,1756250755,13146.320162839991,29442.004627050002,53332.9572444 2025-08-26,23:25:57.000,238,11047869,3205,0,1756250756,13146.273008669996,28058.366145000007,53332.89436032001 2025-08-26,23:25:58.000,238,11047859,2925,0,1756250757,13146.28648129,26213.460792269994,53332.901347440005 2025-08-26,23:25:59.000,238,11047837,3005,0,1756250758,13146.232590809996,28980.89988636,53332.901347440005 2025-08-26,23:26:00.000,238,11047883,3125,0,1756250759,13146.2258545,27597.31074822,53332.91532168 2025-08-26,23:26:01.000,238,11047892,2805,0,1756250760,13146.21911818999,28058.528274990007,53332.88038608 2025-08-26,23:26:02.000,238,11047871,3045,0,1756250761,13146.232590809996,29442.216100949998,53332.89436032001 2025-08-26,23:26:03.000,238,11047878,2685,0,1756250762,13146.21911818999,30364.693449269995,53332.83846336 2025-08-26,23:26:04.000,238,11047867,3085,0,1756250763,13146.17870032999,26213.510136180004,53332.81051488 2025-08-26,23:26:05.000,238,11047881,3085,0,1756250764,13146.15849139999,28519.773998279998,53332.86641184 2025-08-26,23:26:06.000,238,11047856,2685,0,1756250765,13146.19890925999,33593.28662796,53332.85942472 2025-08-26,23:26:07.000,238,11047863,3325,0,1756250766,13146.13828246999,27597.14861823,53332.852437600006 2025-08-26,23:26:08.000,238,11047882,2764,0,1756250767,13146.18543664,27135.83945277,53332.78955352 2025-08-26,23:26:09.000,238,11047871,3165,0,1756250768,13146.20564557,26674.53733644,53332.85942472 2025-08-26,23:26:10.000,238,11047866,2764,0,1756250769,13146.19890925999,25751.961300299998,53332.86641184 2025-08-26,23:26:11.000,238,11047843,3125,0,1756250770,13146.25953604999,30364.277550600003,53332.81051488 2025-08-26,23:26:12.000,238,11047835,3365,0,1756250771,13146.293217599996,29902.904942969995,53332.831476240004 2025-08-26,23:26:13.000,238,11047855,3085,0,1756250772,13146.313426529996,28519.069085280003,53332.82448912001 2025-08-26,23:26:14.000,238,11047895,3325,0,1756250773,13146.427943800001,29441.490040560006,53332.80352776001 2025-08-26,23:26:15.000,238,11047841,3005,0,1756250774,13146.522252139992,29441.38430361,53332.817502 2025-08-26,23:26:16.000,238,11047887,3125,0,1756250775,13146.596351549997,26673.88176735,53332.733656560005 2025-08-26,23:26:17.000,238,11047844,3205,0,1756250776,13146.670450960002,32208.506186850005,53332.733656560005 2025-08-26,23:26:18.000,238,11047899,3285,0,1756250777,13146.697396199997,29902.22117736,53332.77557928001 2025-08-26,23:26:19.000,238,11047854,2925,0,1756250778,13146.778231919998,28979.645141219997,53332.817502 2025-08-26,23:26:20.000,238,11047850,2685,0,1756250779,13146.798440849998,26212.234243650004,53332.81051488 2025-08-26,23:26:21.000,238,11047761,3125,0,1756250780,13146.818649779998,32208.07618992,53332.75461792001 2025-08-26,23:26:22.000,238,11047853,3365,0,1756250781,13146.825386089993,29901.918064769998,53332.831476240004 2025-08-26,23:26:23.000,238,11047836,2805,0,1756250782,13146.811913469988,25289.594765340007,53332.82448912001 2025-08-26,23:26:24.000,238,11047864,2725,0,1756250783,13146.784968229993,26673.176854350007,53332.88038608 2025-08-26,23:26:25.000,238,11047838,2685,0,1756250784,13146.764759299993,31285.373269439995,53332.852437600006 2025-08-26,23:26:26.000,238,11047807,3165,0,1756250785,13146.751286680003,32669.0610954,53332.89436032001 2025-08-26,23:26:27.000,238,11047888,2485,0,1756250786,13146.744550369993,30824.16984093,53332.87339896001 2025-08-26,23:26:28.000,238,11047862,2565,0,1756250787,13146.764759299993,35897.61902844001,53332.90833456 2025-08-26,23:26:29.000,238,11047868,2805,0,1756250788,13146.798440849998,23444.61892131,53332.92230880001 2025-08-26,23:26:30.000,238,11047819,3245,0,1756250789,13146.872540259988,27595.69649745,53332.91532168 2025-08-26,23:26:31.000,238,11047805,3125,0,1756250790,13146.933167049989,33591.69352458,53332.8873732 2025-08-26,23:26:32.000,238,11047821,3365,0,1756250791,13147.05442062999,28057.111399860005,53332.950257280005 2025-08-26,23:26:33.000,238,11047688,2725,0,1756250792,13147.209355759995,30824.557543079995,53332.90833456 2025-08-26,23:26:34.000,238,11047796,2685,0,1756250793,13147.35755457999,29902.22822649,53332.901347440005 2025-08-26,23:26:35.000,238,11047868,2805,0,1756250794,13147.539434949991,28979.92710642,53332.91532168 2025-08-26,23:26:36.000,238,11047840,2525,0,1756250795,13147.721315319992,30824.888852189993,53332.964231519996 2025-08-26,23:26:37.000,238,11047792,2685,0,1756250796,13147.903195689993,26673.959307779995,53333.04108984001 2025-08-26,23:26:38.000,238,11047848,2764,0,1756250797,13148.051394509988,32208.809299440007,53332.964231519996 2025-08-26,23:26:39.000,238,11047880,2605,0,1756250798,13148.219802259999,28519.069085280003,53333.04108984001 2025-08-26,23:26:40.000,238,11047811,3285,0,1756250799,13148.36126477,33592.638108,53333.020128480006 2025-08-26,23:26:41.000,238,11047806,2725,0,1756250800,13148.42189156,33592.75089408,53333.03410272 2025-08-26,23:26:42.000,238,11047807,3085,0,1756250801,13148.51619989999,28058.034835889994,53333.07602544 2025-08-26,23:26:43.000,238,11047865,3005,0,1756250802,13148.56335407,29902.968385140004,53333.117948160005 2025-08-26,23:26:44.000,238,11047822,2644,0,1756250803,13148.549881449995,25751.94015291,53333.117948160005 2025-08-26,23:26:45.000,238,11047880,2885,0,1756250804,13148.51619989999,25290.757871790003,53333.13890952001 2025-08-26,23:26:46.000,238,11047845,3285,0,1756250805,13148.44210049,27596.901898680007,53333.166858000004 2025-08-26,23:26:47.000,238,11047856,2685,0,1756250806,13148.388210009995,32670.442724880006,53333.17384512 2025-08-26,23:26:48.000,238,11047846,2685,0,1756250807,13148.31411059999,31747.972425689994,53333.17384512 2025-08-26,23:26:49.000,238,11047850,2805,0,1756250808,13148.199593329999,32209.20405072,53333.12493528 2025-08-26,23:26:50.000,238,11047851,3085,0,1756250809,13148.112021299989,33592.81433625,53333.2017936 2025-08-26,23:26:51.000,238,11047832,2844,0,1756250810,13148.044658199993,29903.01067992,53333.20878072001 2025-08-26,23:26:52.000,238,11047847,3285,0,1756250811,13147.977295099998,28058.020737629995,53333.27865192001 2025-08-26,23:26:53.000,238,11047809,3045,0,1756250812,13147.909932000002,27596.782063470004,53333.22974208001 2025-08-26,23:26:54.000,238,11047849,3165,0,1756250813,13147.822359969992,27596.796161730002,53333.29262616 2025-08-26,23:26:55.000,238,11047822,2725,0,1756250814,13147.788678420002,34054.031863020005,53333.334548880004 2025-08-26,23:26:56.000,238,11047886,2685,0,1756250815,13147.728051630002,26674.318813410006,53333.30660040001 2025-08-26,23:26:57.000,238,11047834,2644,0,1756250816,13147.707842700001,28057.98549198,53333.31358752 2025-08-26,23:26:58.000,238,11047838,2844,0,1756250817,13147.707842700001,26674.311764280006,53333.27865192001 2025-08-26,23:26:59.000,238,11047829,2925,0,1756250818,13147.680897459992,29902.883795579997,53333.2716648 2025-08-26,23:27:00.000,238,11047807,3005,0,1756250819,13147.714579009997,29902.806255150004,53333.2716648 2025-08-26,23:27:01.000,238,11047863,3205,0,1756250820,13147.748260560002,32670.17485794,53333.31358752 2025-08-26,23:27:02.000,238,11047879,3005,0,1756250821,13147.795414729997,33131.371237319996,53333.32057464 2025-08-26,23:27:03.000,238,11047891,2925,0,1756250822,13147.869514140002,22523.029763369996,53333.299613279996 2025-08-26,23:27:04.000,238,11047892,2885,0,1756250823,13147.869514140002,29902.644125160004,53333.31358752 2025-08-26,23:27:05.000,238,11047841,3325,0,1756250824,13147.957086169998,24367.85757567,53333.19480648 2025-08-26,23:27:06.000,238,11047820,2965,0,1756250825,13148.017712959998,28057.618937220002,53333.236729200005 2025-08-26,23:27:07.000,238,11047803,3205,0,1756250826,13148.051394509988,24367.808231760006,53333.20878072001 2025-08-26,23:27:08.000,238,11047869,3205,0,1756250827,13148.152439159989,26673.89586561,53333.2017936 2025-08-26,23:27:09.000,238,11047840,2805,0,1756250828,13148.186120709994,33131.1315669,53333.20878072001 2025-08-26,23:27:10.000,238,11047868,2685,0,1756250829,13148.25348380999,32669.935187519994,53333.166858000004 2025-08-26,23:27:11.000,238,11047846,2685,0,1756250830,13148.307374289994,27135.240276719996,53333.18083224001 2025-08-26,23:27:12.000,238,11047848,2885,0,1756250831,13148.34105584,30363.903946709994,53333.2017936 2025-08-26,23:27:13.000,238,11047821,3365,0,1756250832,13148.40168263,29902.749862109995,53333.14589664 2025-08-26,23:27:14.000,238,11047871,3444,0,1756250833,13148.39494631999,33131.41353210001,53333.17384512 2025-08-26,23:27:15.000,238,11047841,3165,0,1756250834,13148.37473738999,27596.753866950006,53333.15987088001 2025-08-26,23:27:16.000,238,11047864,2885,0,1756250835,13148.41515524999,24829.413460680007,53333.131922399996 2025-08-26,23:27:17.000,238,11047841,3285,0,1756250836,13148.408418939995,28058.084179800004,53333.2017936 2025-08-26,23:27:18.000,238,11047830,3005,0,1756250837,13148.32084691,30825.551470410006,53333.2017936 2025-08-26,23:27:19.000,238,11047811,3245,0,1756250838,13148.31411059999,28519.301706569997,53333.18083224001 2025-08-26,23:27:20.000,238,11047834,2644,0,1756250839,13148.327583219994,26674.311764280006,53333.187819360006 2025-08-26,23:27:21.000,238,11047830,2605,0,1756250840,13148.226538569994,28519.210067880005,53333.20878072001 2025-08-26,23:27:22.000,238,11047827,3005,0,1756250841,13148.206329639994,36821.29472886,53333.14589664 2025-08-26,23:27:23.000,238,11047840,3125,0,1756250842,13148.213065949989,26674.184879940003,53333.2017936 2025-08-26,23:27:24.000,238,11047876,2644,0,1756250843,13148.125493919993,30363.861651929998,53333.14589664 2025-08-26,23:27:25.000,238,11047809,3205,0,1756250844,13148.085076059993,31747.471937459995,53333.236729200005 2025-08-26,23:27:26.000,238,11047819,3245,0,1756250845,13147.990767720003,31286.057035050006,53333.25070344 2025-08-26,23:27:27.000,238,11047847,3485,0,1756250846,13147.950349860002,26673.656195190008,53333.25769056001 2025-08-26,23:27:28.000,238,11047841,3365,0,1756250847,13147.923404619993,31746.971449229997,53333.22275496 2025-08-26,23:27:29.000,238,11047883,3405,0,1756250848,13147.869514140002,29440.827422340008,53333.18083224001 2025-08-26,23:27:30.000,238,11047807,3085,0,1756250849,13147.802151039992,29440.672341480007,53333.22275496 2025-08-26,23:27:31.000,238,11047783,3285,0,1756250850,13147.788678420002,30363.100345889994,53333.22974208001 2025-08-26,23:27:32.000,238,11047825,2925,0,1756250851,13147.788678420002,27595.668300930003,53333.22974208001 2025-08-26,23:27:33.000,238,11047816,2605,0,1756250852,13147.835832589997,33130.36321173,53333.22974208001 2025-08-26,23:27:34.000,238,11047834,2885,0,1756250853,13147.856041519997,24367.08217137,53333.22974208001 2025-08-26,23:27:35.000,238,11047822,2644,0,1756250854,13147.889723070002,25750.80524298,53333.285639040005 2025-08-26,23:27:36.000,238,11047779,3245,0,1756250855,13147.930140930002,30363.086247629995,53333.20878072001 2025-08-26,23:27:37.000,238,11047787,3165,0,1756250856,13147.977295099998,28518.251386200005,53333.25070344 2025-08-26,23:27:38.000,238,11047856,2525,0,1756250857,13147.970558790003,26212.156703219996,53333.20878072001 2025-08-26,23:27:39.000,238,11047784,2764,0,1756250858,13148.058130819998,32208.24536904,53333.18083224001 2025-08-26,23:27:40.000,238,11047811,3365,0,1756250859,13148.138966539998,28057.32992289,53333.25070344 2025-08-26,23:27:41.000,238,11047825,3285,0,1756250860,13148.138966539998,33592.201061939995,53333.20878072001 2025-08-26,23:27:42.000,238,11047813,3365,0,1756250861,13148.179384399999,27135.120441510007,53333.187819360006 2025-08-26,23:27:43.000,238,11047873,2965,0,1756250862,13148.240011189999,28980.166776840008,53333.18083224001 2025-08-26,23:27:44.000,238,11047851,3285,0,1756250863,13148.25348380999,30825.227210430006,53333.24371632 2025-08-26,23:27:45.000,238,11047873,3325,0,1756250864,13148.307374289994,28057.936148070003,53333.25769056001 2025-08-26,23:27:46.000,238,11047891,3205,0,1756250865,13148.33431952999,30364.235255820007,53333.24371632 2025-08-26,23:27:47.000,238,11047866,2885,0,1756250866,13148.327583219994,26674.502090790003,53333.2017936 2025-08-26,23:27:48.000,238,11047820,2764,0,1756250867,13148.368001079994,28519.470885689996,53333.21576784 2025-08-26,23:27:49.000,238,11047814,2885,0,1756250868,13148.3814737,28058.27450631,53333.19480648 2025-08-26,23:27:50.000,238,11047810,2965,0,1756250869,13148.42189156,29903.17280991,53333.31358752 2025-08-26,23:27:51.000,238,11047885,3325,0,1756250870,13148.41515524999,29441.905939229997,53333.299613279996 2025-08-26,23:27:52.000,238,11047868,3085,0,1756250871,13148.43536417999,33592.9200732,53333.36249736 2025-08-26,23:27:53.000,238,11047859,3405,0,1756250872,13148.45557310999,26213.150630549993,53333.31358752 2025-08-26,23:27:54.000,238,11047819,3285,0,1756250873,13148.489254659995,27596.81730912,53333.36249736 2025-08-26,23:27:55.000,238,11047884,2764,0,1756250874,13148.49599096999,24368.146590000004,53333.39743296001 2025-08-26,23:27:56.000,238,11047844,2764,0,1756250875,13148.529672519995,29441.645121420006,53333.42538144001 2025-08-26,23:27:57.000,238,11047836,3045,0,1756250876,13148.56335407,27135.388308449998,53333.42538144001 2025-08-26,23:27:58.000,238,11047833,3205,0,1756250877,13148.60377193,24829.223134169995,53333.4114072 2025-08-26,23:27:59.000,238,11047839,3365,0,1756250878,13148.61724454999,30363.946241490004,53333.467304159996 2025-08-26,23:28:00.000,238,11047870,2644,0,1756250879,13148.68460765,26674.04389734,53333.453329920005 2025-08-26,23:28:01.000,238,11047857,3165,0,1756250880,13148.718289199991,25751.559499890005,53333.50922688 2025-08-26,23:28:02.000,238,11047834,3045,0,1756250881,13148.751970749996,28518.906955290004,53333.50922688 2025-08-26,23:28:03.000,238,11047857,3165,0,1756250882,13148.799124919991,29902.594781249994,53333.50922688 2025-08-26,23:28:04.000,238,11047857,3444,0,1756250883,13148.812597539996,28518.857611379994,53333.50922688 2025-08-26,23:28:05.000,238,11047870,2644,0,1756250884,13148.859751709992,25290.264432690004,53333.47429128001 2025-08-26,23:28:06.000,238,11047871,3205,0,1756250885,13148.866488020001,26674.001602560005,53333.53717536 2025-08-26,23:28:07.000,238,11047901,3285,0,1756250886,13148.900169569992,31286.28260721,53333.50922688 2025-08-26,23:28:08.000,238,11047865,3165,0,1756250887,13148.933851119997,28518.885807900006,53333.62800792 2025-08-26,23:28:09.000,238,11047851,3125,0,1756250888,13148.920378499992,24829.061004179996,53333.66294352001 2025-08-26,23:28:10.000,238,11047913,3125,0,1756250889,13148.900169569992,30824.99458914,53333.5860852 2025-08-26,23:28:11.000,238,11047839,3205,0,1756250890,13148.873224329996,32208.611923799996,53333.66294352001 2025-08-26,23:28:12.000,238,11047867,2965,0,1756250891,13148.853015399996,28518.829414859996,53333.621020800005 2025-08-26,23:28:13.000,238,11047830,2644,0,1756250892,13148.873224329996,27134.993557170004,53333.6559564 2025-08-26,23:28:14.000,238,11047846,2725,0,1756250893,13148.799124919991,29441.144633189993,53333.64896928 2025-08-26,23:28:15.000,238,11047838,3005,0,1756250894,13148.792388609996,31285.9512981,53333.71884048 2025-08-26,23:28:16.000,238,11047868,3045,0,1756250895,13148.74523444,26212.42457016,53333.71884048 2025-08-26,23:28:17.000,238,11047864,2685,0,1756250896,13148.671135029996,27134.803230660007,53333.76076320001 2025-08-26,23:28:18.000,238,11047805,3085,0,1756250897,13148.61724454999,28979.694485130007,53333.68390488001 2025-08-26,23:28:19.000,238,11047845,3205,0,1756250898,13148.51619989999,23444.95023042,53333.73281472001 2025-08-26,23:28:21.000,238,11047866,2764,0,1756250900,13148.469045729995,28518.441712710002,53333.76076320001 2025-08-26,23:28:22.000,238,11047850,2685,0,1756250901,13148.347792149994,28979.680386869994,53333.69787912 2025-08-26,23:28:23.000,238,11047859,2925,0,1756250902,13148.27369273999,28518.498105749997,53333.71185336001 2025-08-26,23:28:24.000,238,11047818,2844,0,1756250903,13148.226538569994,24828.793137240005,53333.71884048 2025-08-26,23:28:25.000,238,11047874,2925,0,1756250904,13148.199593329999,28979.962352069997,53333.71185336001 2025-08-26,23:28:26.000,238,11047832,2685,0,1756250905,13148.112021299989,30824.95934349,53333.690892000006 2025-08-26,23:28:27.000,238,11047837,3285,0,1756250906,13148.132230229989,28980.08218728,53333.64198216001 2025-08-26,23:28:28.000,238,11047844,2725,0,1756250907,13148.118757609998,29902.721665589997,53333.68390488001 2025-08-26,23:28:29.000,238,11047846,2725,0,1756250908,13148.051394509988,30825.241308690005,53333.690892000006 2025-08-26,23:28:30.000,238,11047856,2844,0,1756250909,13148.010976649988,29441.687416200002,53333.7258276 2025-08-26,23:28:31.000,238,11047858,2725,0,1756250910,13147.990767720003,28980.533331600003,53333.68390488001 2025-08-26,23:28:32.000,238,11047830,2525,0,1756250911,13148.024449269993,23907.006603660004,53333.71185336001 2025-08-26,23:28:33.000,238,11047862,2685,0,1756250912,13147.963822479993,30364.277550600003,53333.69787912 2025-08-26,23:28:34.000,238,11047897,3325,0,1756250913,13147.984031409993,27596.82435825,53333.7258276 2025-08-26,23:28:35.000,238,11047881,3205,0,1756250914,13147.923404619993,31747.880787000002,53333.71884048 2025-08-26,23:28:36.000,238,11047859,3165,0,1756250915,13147.943613549993,30825.30475086,53333.67691776 2025-08-26,23:28:37.000,238,11047809,3005,0,1756250916,13147.957086169998,29441.56758099,53333.78172456001 2025-08-26,23:28:38.000,238,11047871,3245,0,1756250917,13147.916668309997,27135.289620630007,53333.70486624 2025-08-26,23:28:39.000,238,11047863,3325,0,1756250918,13147.835832589997,29902.54543734,53333.71884048 2025-08-26,23:28:40.000,238,11047867,3005,0,1756250919,13147.815623659997,29902.425602129995,53333.76775032 2025-08-26,23:28:41.000,238,11047884,2485,0,1756250920,13147.754996869997,28518.64613748,53333.669930640004 2025-08-26,23:28:42.000,238,11047861,3125,0,1756250921,13147.674161149997,26212.403422770003,53333.7258276 2025-08-26,23:28:43.000,238,11047846,2485,0,1756250922,13147.660688529992,31747.1053827,53333.71884048 2025-08-26,23:28:44.000,238,11047885,3165,0,1756250923,13147.593325429996,24828.560515949997,53333.71185336001 2025-08-26,23:28:45.000,238,11047870,2844,0,1756250924,13147.54617126,32669.364207990002,53333.690892000006 2025-08-26,23:28:46.000,238,11047813,3245,0,1756250925,13147.47880815999,32208.125533829996,53333.64896928 2025-08-26,23:28:47.000,238,11047907,3325,0,1756250926,13147.411445059995,31285.612939860002,53333.64896928 2025-08-26,23:28:48.000,238,11047835,3285,0,1756250927,13147.37776350999,27134.54946198,53333.66294352001 2025-08-26,23:28:49.000,238,11047884,2885,0,1756250928,13147.31713671999,27134.56356024,53333.66294352001 2025-08-26,23:28:50.000,238,11047856,2764,0,1756250929,13147.31713671999,27134.54241285,53333.61403368001 2025-08-26,23:28:51.000,238,11047880,2725,0,1756250930,13147.3036641,31746.858663150007,53333.56512384001 2025-08-26,23:28:52.000,238,11047817,3325,0,1756250931,13147.371027199995,28518.265484460004,53333.53018824 2025-08-26,23:28:53.000,238,11047799,2844,0,1756250932,13147.37776350999,37281.60291786,53333.60704656 2025-08-26,23:28:54.000,238,11047885,3005,0,1756250933,13147.411445059995,29902.023801720003,53333.57909808 2025-08-26,23:28:55.000,238,11047858,2805,0,1756250934,13147.42491768,24367.293645269994,53333.5511496 2025-08-26,23:28:56.000,238,11047888,2725,0,1756250935,13147.43839029999,33130.65222606,53333.5511496 2025-08-26,23:28:57.000,238,11047854,2485,0,1756250936,13147.43839029999,29902.101342149996,53333.51621400001 2025-08-26,23:28:58.000,238,11047801,3605,0,1756250937,13147.499017089991,29902.108391279995,53333.50922688 2025-08-26,23:28:59.000,238,11047879,3405,0,1756250938,13147.5057534,32208.322909470007,53333.467304159996 2025-08-26,23:29:00.000,238,11047816,2885,0,1756250939,13147.52596233,26673.635047799995,53333.523201120006 2025-08-26,23:29:01.000,238,11047840,2685,0,1756250940,13147.586589120001,30363.438704130007,53333.49525264001 2025-08-26,23:29:02.000,238,11047852,2764,0,1756250941,13147.660688529992,28518.61794096,53333.502239760004 2025-08-26,23:29:03.000,238,11047824,2685,0,1756250942,13147.687633770001,32208.541432500002,53333.42538144001 2025-08-26,23:29:04.000,238,11047903,3205,0,1756250943,13147.734787939997,28979.91300816,53333.42538144001 2025-08-26,23:29:05.000,238,11047875,3165,0,1756250944,13147.808887350002,27596.260427850008,53333.43236856 2025-08-26,23:29:06.000,238,11047872,3005,0,1756250945,13147.876250449997,32208.640120320008,53333.46031704 2025-08-26,23:29:07.000,238,11047862,2885,0,1756250946,13147.909932000002,28980.08923641,53333.467304159996 2025-08-26,23:29:08.000,238,11047827,3045,0,1756250947,13147.957086169998,27135.19798194,53333.355510240006 2025-08-26,23:29:09.000,238,11047875,3165,0,1756250948,13147.977295099998,24367.87167393,53333.36948448 2025-08-26,23:29:10.000,238,11047819,2965,0,1756250949,13147.984031409993,30825.100326090003,53333.404420080005 2025-08-26,23:29:11.000,238,11047850,2644,0,1756250950,13147.936877239998,25290.349022249997,53333.39743296001 2025-08-26,23:29:12.000,238,11047902,2844,0,1756250951,13147.869514140002,22522.97337033,53333.36948448 2025-08-26,23:29:13.000,238,11047819,3165,0,1756250952,13147.815623659997,30363.896897579994,53333.355510240006 2025-08-26,23:29:14.000,238,11047820,2605,0,1756250953,13147.734787939997,28518.977446589997,53333.4114072 2025-08-26,23:29:15.000,238,11047891,3085,0,1756250954,13147.653952219996,28980.23726814,53333.334548880004 2025-08-26,23:29:16.000,238,11047880,2525,0,1756250955,13147.559643879991,31286.381295030005,53333.32756176001 2025-08-26,23:29:17.000,238,11047919,3165,0,1756250956,13147.44512661,27596.471901750003,53333.30660040001 2025-08-26,23:29:18.000,238,11047849,3325,0,1756250957,13147.36429089,25290.30672747,53333.2716648 2025-08-26,23:29:19.000,238,11047909,3405,0,1756250958,13147.269982549995,31286.190968519993,53333.285639040005 2025-08-26,23:29:20.000,238,11047790,2844,0,1756250959,13147.20261945,30825.001638269998,53333.29262616 2025-08-26,23:29:22.000,238,11047866,2885,0,1756250961,13147.014002769989,27596.211083939997,53333.31358752 2025-08-26,23:29:23.000,238,11047828,2805,0,1756250962,13146.966848599994,25289.947221840004,53333.30660040001 2025-08-26,23:29:24.000,238,11047822,2764,0,1756250963,13146.899485499998,29902.20002997,53333.26467768 2025-08-26,23:29:25.000,238,11047848,2725,0,1756250964,13146.906221809993,30824.536395689996,53333.2716648 2025-08-26,23:29:26.000,238,11047822,2644,0,1756250965,13146.865803949993,28057.139596380002,53333.299613279996 2025-08-26,23:29:27.000,238,11047856,2365,0,1756250966,13146.845595019993,31746.865712280007,53333.24371632 2025-08-26,23:29:28.000,238,11047857,3245,0,1756250967,13146.886012879993,32669.293716689994,53333.25769056001 2025-08-26,23:29:29.000,238,11047888,2605,0,1756250968,13146.919694429998,31746.76702446,53333.26467768 2025-08-26,23:29:30.000,238,11047839,3165,0,1756250969,13146.899485499998,30824.233283099995,53333.27865192001 2025-08-26,23:29:31.000,238,11047783,3285,0,1756250970,13146.946639669994,31746.654238379997,53333.2716648 2025-08-26,23:29:32.000,238,11047851,3285,0,1756250971,13146.973584909989,30362.924117639996,53333.15987088001 2025-08-26,23:29:33.000,238,11047820,2725,0,1756250972,13147.014002769989,22060.924046219996,53333.15987088001 2025-08-26,23:29:34.000,238,11047863,3325,0,1756250973,13146.980321219999,25289.49607752,53333.2017936 2025-08-26,23:29:35.000,238,11047887,3405,0,1756250974,13147.020739079999,28518.089256210005,53333.20878072001 2025-08-26,23:29:36.000,238,11047808,2444,0,1756250975,13146.980321219999,29440.566604530002,53333.285639040005 2025-08-26,23:29:37.000,238,11047879,3165,0,1756250976,13146.919694429998,25750.81229211,53333.24371632 2025-08-26,23:29:38.000,238,11047859,3005,0,1756250977,13146.892749189989,27134.54241285,53333.131922399996 2025-08-26,23:29:39.000,238,11047868,2885,0,1756250978,13146.845595019993,27134.591756759997,53333.13890952001 2025-08-26,23:29:40.000,238,11047861,3045,0,1756250979,13146.838858709998,28979.490060359996,53333.08301256 2025-08-26,23:29:41.000,238,11047818,2844,0,1756250980,13146.838858709998,32669.321913210006,53333.117948160005 2025-08-26,23:29:42.000,238,11047843,3365,0,1756250981,13146.811913469988,28979.567600790004,53333.10397392 2025-08-26,23:29:43.000,238,11047844,2725,0,1756250982,13146.805177159993,28979.567600790004,53333.05506408 2025-08-26,23:29:44.000,238,11047836,2885,0,1756250983,13146.825386089993,33130.588783889994,53333.117948160005 2025-08-26,23:29:45.000,238,11047844,2644,0,1756250984,13146.859067639998,35436.73985991,53333.07602544 2025-08-26,23:29:46.000,238,11047893,3005,0,1756250985,13146.892749189989,30363.234279359996,53333.0271156 2025-08-26,23:29:47.000,238,11047868,2725,0,1756250986,13146.946639669994,28518.223189680008,53333.03410272 2025-08-26,23:29:48.000,238,11047874,2885,0,1756250987,13147.020739079999,29901.88986825,53333.04108984001 2025-08-26,23:29:49.000,238,11047860,2885,0,1756250988,13147.081365869999,30363.114444150007,53333.00615424 2025-08-26,23:29:50.000,238,11047810,2525,0,1756250989,13147.128520039994,29901.791180429995,53333.04807696 2025-08-26,23:29:51.000,238,11047844,2764,0,1756250990,13147.17567420999,29440.545457140004,53333.04807696 2025-08-26,23:29:52.000,238,11047848,2805,0,1756250991,13147.20261945,25289.432635350007,53333.05506408 2025-08-26,23:29:53.000,238,11047842,2805,0,1756250992,13147.23630099999,29440.404474540002,53333.020128480006 2025-08-26,23:29:54.000,238,11047837,3125,0,1756250993,13147.25650992999,28517.913027960007,53333.06205120001 2025-08-26,23:29:55.000,238,11047842,2644,0,1756250994,13147.269982549995,30362.790184170008,53333.020128480006 2025-08-26,23:29:56.000,238,11047804,2525,0,1756250995,13147.27671885999,29440.298737589997,53333.00615424 2025-08-26,23:29:57.000,238,11047757,3285,0,1756250996,13147.31713671999,31746.329978399997,53333.11096104001 2025-08-26,23:29:58.000,238,11047840,2805,0,1756250997,13147.290191479995,30823.909023119995,53333.00615424 2025-08-26,23:29:59.000,238,11047799,3405,0,1756250998,13147.269982549995,34513.684482929995,53333.069038320005 2025-08-26,23:30:00.000,238,11047850,2844,0,1756250999,13147.3036641,26672.831446979995,53333.12493528 2025-08-26,23:30:01.000,238,11047813,3165,0,1756251000,13147.32387303,30362.670348960004,53333.08999968001 2025-08-26,23:30:02.000,238,11047830,2925,0,1756251001,13147.28345517,27134.112415919997,53333.11096104001 2025-08-26,23:30:03.000,238,11047857,3365,0,1756251002,13147.290191479995,34513.726777710006,53333.131922399996 2025-08-26,23:30:04.000,238,11047864,2805,0,1756251003,13147.290191479995,28056.596813369993,53333.19480648 2025-08-26,23:30:05.000,238,11047719,3165,0,1756251004,13147.290191479995,32207.632094729997,53333.13890952001 2025-08-26,23:30:06.000,238,11047838,2605,0,1756251005,13147.269982549995,26672.965380449998,53333.08999968001 2025-08-26,23:30:07.000,238,11047844,2764,0,1756251006,13147.290191479995,30362.832478950004,53333.15288376 2025-08-26,23:30:08.000,238,11047784,2685,0,1756251007,13147.27671885999,25289.439684480007,53333.07602544 2025-08-26,23:30:09.000,238,11047857,3205,0,1756251008,13147.350818269995,27134.345037210005,53333.0969868 2025-08-26,23:30:10.000,238,11047877,3125,0,1756251009,13147.33734564999,27134.443725029996,53333.10397392 2025-08-26,23:30:11.000,238,11047834,2725,0,1756251010,13147.34408196,24828.35609118,53333.13890952001 2025-08-26,23:30:12.000,238,11047822,2805,0,1756251011,13147.38449982,31285.507202909997,53333.11096104001 2025-08-26,23:30:13.000,238,11047877,3085,0,1756251012,13147.431653989996,30363.156738930003,53333.15987088001 2025-08-26,23:30:14.000,238,11047882,2685,0,1756251013,13147.44512661,31285.676382029997,53333.117948160005 2025-08-26,23:30:15.000,238,11047837,3405,0,1756251014,13147.47880815999,27595.886823959998,53333.11096104001 2025-08-26,23:30:16.000,238,11047805,3205,0,1756251015,13147.539434949991,28979.62399383,53333.117948160005 2025-08-26,23:30:17.000,238,11047793,2965,0,1756251016,13147.566380190001,28979.687436000007,53333.166858000004 2025-08-26,23:30:18.000,238,11047886,2885,0,1756251017,13147.579852809991,33130.743864749995,53333.14589664 2025-08-26,23:30:19.000,238,11047863,3325,0,1756251018,13147.627006980001,27134.746837619998,53333.17384512 2025-08-26,23:30:20.000,238,11047866,2844,0,1756251019,13147.674161149997,31747.08423531,53333.19480648 2025-08-26,23:30:21.000,238,11047863,3365,0,1756251020,13147.754996869997,29902.185931710002,53333.18083224001 2025-08-26,23:30:22.000,238,11047840,2764,0,1756251021,13147.808887350002,31285.78916811,53333.166858000004 2025-08-26,23:30:23.000,238,11047814,2965,0,1756251022,13147.876250449997,30824.613936120004,53333.22974208001 2025-08-26,23:30:24.000,238,11047844,2725,0,1756251023,13147.977295099998,31747.077186180002,53333.166858000004 2025-08-26,23:30:25.000,238,11047880,2565,0,1756251024,13148.058130819998,24828.602810729994,53333.20878072001 2025-08-26,23:30:26.000,238,11047840,2525,0,1756251025,13148.118757609998,28518.498105749997,53333.187819360006 2025-08-26,23:30:27.000,238,11047875,3085,0,1756251026,13148.226538569994,25751.171797739997,53333.236729200005 2025-08-26,23:30:28.000,238,11047860,2885,0,1756251027,13148.327583219994,30824.740820460007,53333.22275496 2025-08-26,23:30:29.000,238,11047846,2764,0,1756251028,13148.44210049,25751.27753469,53333.334548880004 2025-08-26,23:30:30.000,238,11047866,2605,0,1756251029,13148.509463589995,27596.239280459995,53333.299613279996 2025-08-26,23:30:31.000,238,11047796,2525,0,1756251030,13148.64418979,35437.155758580004,53333.285639040005 2025-08-26,23:30:32.000,238,11047871,3365,0,1756251031,13148.72502551,29441.257419269998,53333.37647160001 2025-08-26,23:30:33.000,238,11047833,3285,0,1756251032,13148.778915989991,28518.822365729997,53333.355510240006 2025-08-26,23:30:34.000,238,11047870,3045,0,1756251033,13148.839542779991,34053.53842392001,53333.39044584 2025-08-26,23:30:35.000,238,11047880,2764,0,1756251034,13148.913642189997,30824.98049088,53333.453329920005 2025-08-26,23:30:36.000,238,11047832,2644,0,1756251035,13148.927114810002,33131.13861603,53333.467304159996 2025-08-26,23:30:37.000,238,11047896,2565,0,1756251036,13148.893433259997,34053.57366957,53333.50922688 2025-08-26,23:30:38.000,238,11047852,2525,0,1756251037,13148.893433259997,33131.103370380006,53333.523201120006 2025-08-26,23:30:39.000,238,11047862,2805,0,1756251038,13148.886696950001,33592.250405850005,53333.5511496 2025-08-26,23:30:40.000,238,11047875,3165,0,1756251039,13148.886696950001,28518.667284869996,53333.61403368001 2025-08-26,23:30:41.000,238,11047819,3444,0,1756251040,13148.785652300001,33130.84255257,53333.60005944 2025-08-26,23:30:42.000,238,11047808,2725,0,1756251041,13148.738498129991,27134.817328920006,53333.59307232001 2025-08-26,23:30:43.000,238,11047889,3165,0,1756251042,13148.718289199991,29440.91906103,53333.62800792 2025-08-26,23:30:44.000,238,11047895,3245,0,1756251043,13148.72502551,27134.72569023,53333.67691776 2025-08-26,23:30:45.000,238,11047812,3005,0,1756251044,13148.711552889996,31285.711627679993,53333.669930640004 2025-08-26,23:30:46.000,238,11047829,3205,0,1756251045,13148.69808026999,28979.511207749994,53333.66294352001 2025-08-26,23:30:47.000,238,11047858,2685,0,1756251046,13148.731761819996,29902.016752590003,53333.64896928 2025-08-26,23:30:48.000,238,11047830,2805,0,1756251047,13148.72502551,32669.37125712,53333.59307232001 2025-08-26,23:30:49.000,238,11047880,2565,0,1756251048,13148.76544337,25750.995569489998,53333.572110960005 2025-08-26,23:30:50.000,238,11047799,3205,0,1756251049,13148.792388609996,34053.09432873,53333.57909808 2025-08-26,23:30:51.000,238,11047822,2885,0,1756251050,13148.853015399996,30363.35411457,53333.60704656 2025-08-26,23:30:52.000,238,11047843,3405,0,1756251051,13149.001214219992,34975.76200356,53333.572110960005 2025-08-26,23:30:53.000,238,11047671,3005,0,1756251052,13149.048368390002,32208.477990329993,53333.53717536 2025-08-26,23:30:54.000,238,11047823,3245,0,1756251053,13149.142676729993,28980.018745110006,53333.572110960005 2025-08-26,23:30:55.000,238,11047828,2844,0,1756251054,13149.284139239993,32208.781102919995,53333.57909808 2025-08-26,23:30:56.000,238,11047875,3285,0,1756251055,13149.425601749994,34053.84858564001,53333.523201120006 2025-08-26,23:30:57.000,238,11047832,2844,0,1756251056,13149.56032795,29441.645121420006,53333.621020800005 2025-08-26,23:30:58.000,238,11047814,2805,0,1756251057,13149.68158153,26213.157679680007,53333.5860852 2025-08-26,23:30:59.000,238,11047861,3045,0,1756251058,13149.78262618,28980.674314200005,53333.68390488001 2025-08-26,23:31:00.000,238,11047797,3165,0,1756251059,13149.910616069996,28519.513180470007,53333.669930640004 2025-08-26,23:31:01.000,238,11047824,2885,0,1756251060,13150.031869649996,29442.04692183,53333.67691776 2025-08-26,23:31:02.000,238,11047792,2885,0,1756251061,13150.119441679992,26213.524234440003,53333.70486624 2025-08-26,23:31:03.000,238,11047784,3045,0,1756251062,13150.173332159997,29903.391332939995,53333.73281472001 2025-08-26,23:31:04.000,238,11047809,3165,0,1756251063,13150.247431570002,25291.09623003,53333.7258276 2025-08-26,23:31:05.000,238,11047886,2685,0,1756251064,13150.247431570002,28980.942181139995,53333.788711680005 2025-08-26,23:31:06.000,238,11047892,2764,0,1756251065,13150.233958949997,27597.247306050005,53333.73281472001 2025-08-26,23:31:07.000,238,11047837,3205,0,1756251066,13150.200277399992,34515.71463237,53333.802685919996 2025-08-26,23:31:08.000,238,11047823,3205,0,1756251067,13150.153123229997,28980.857591580003,53333.81666016 2025-08-26,23:31:09.000,238,11047834,2565,0,1756251068,13150.072287509996,30364.496073629998,53333.84460864 2025-08-26,23:31:10.000,238,11047866,2805,0,1756251069,13149.998188099991,27135.768961470007,53333.87954424001 2025-08-26,23:31:11.000,238,11047834,2605,0,1756251070,13149.82304404,28058.175818489995,53333.99133816 2025-08-26,23:31:12.000,238,11047860,2725,0,1756251071,13149.67484521999,30825.502126499996,53333.91447984 2025-08-26,23:31:13.000,238,11047836,2565,0,1756251072,13149.526646399994,28519.301706569997,53333.92845408001 2025-08-26,23:31:14.000,238,11047815,3205,0,1756251073,13149.358238649998,32209.154706810004,53333.970376799996 2025-08-26,23:31:15.000,238,11047799,3285,0,1756251074,13149.176358279998,28519.231215270003,53333.99832528001 2025-08-26,23:31:16.000,238,11047831,3005,0,1756251075,13149.061841009992,27135.465848880005,53334.03326088 2025-08-26,23:31:17.000,238,11047861,3365,0,1756251076,13148.879960639992,28519.146625709996,53334.040248 2025-08-26,23:31:18.000,238,11047808,2885,0,1756251077,13148.69808026999,29902.876746449998,53334.05422224 2025-08-26,23:31:19.000,238,11047865,3045,0,1756251078,13148.590299309995,28519.153674839996,53334.05422224 2025-08-26,23:31:20.000,238,11047833,3325,0,1756251079,13148.509463589995,27135.543389309998,53333.99832528001 2025-08-26,23:31:21.000,238,11047878,2605,0,1756251080,13148.3814737,28980.462840299995,53334.01928664001 2025-08-26,23:31:22.000,238,11047904,2805,0,1756251081,13148.39494631999,31747.90898352,53334.06120936 2025-08-26,23:31:23.000,238,11047823,3325,0,1756251082,13148.327583219994,28519.329903089994,53333.956402560005 2025-08-26,23:31:24.000,238,11047854,2764,0,1756251083,13148.3814737,31748.07111351,53334.01229952 2025-08-26,23:31:25.000,238,11047892,2644,0,1756251084,13148.3814737,29903.215104689996,53333.970376799996 2025-08-26,23:31:26.000,238,11047852,2925,0,1756251085,13148.44210049,26674.69946643,53333.96338968 2025-08-26,23:31:27.000,238,11047911,3165,0,1756251086,13148.46230942,25291.075082640004,53333.89351848 2025-08-26,23:31:28.000,238,11047859,3205,0,1756251087,13148.509463589995,28519.781047409997,53333.90050560001 2025-08-26,23:31:29.000,238,11047896,2725,0,1756251088,13148.55661775999,30825.988516469995,53333.94941544001 2025-08-26,23:31:30.000,238,11047844,2844,0,1756251089,13148.59703561999,26213.770953989995,53333.92146696 2025-08-26,23:31:31.000,238,11047881,2965,0,1756251090,13148.60377193,30364.96131621,53333.907492720005 2025-08-26,23:31:32.000,238,11047854,2764,0,1756251091,13148.610508239995,26213.926034849996,53333.90050560001 2025-08-26,23:31:33.000,238,11047840,2525,0,1756251092,13148.54314514,31748.71963347,53333.85159576001 2025-08-26,23:31:34.000,238,11047874,2764,0,1756251093,13148.50272728,26675.17880727,53333.82364728 2025-08-26,23:31:35.000,238,11047893,3325,0,1756251094,13148.48251835,27136.516169249997,53333.83063440001 2025-08-26,23:31:36.000,238,11047864,2805,0,1756251095,13148.37473738999,31287.57964713,53333.81666016 2025-08-26,23:31:37.000,238,11047857,2925,0,1756251096,13148.32084691,29442.65314701,53333.87255712 2025-08-26,23:31:38.000,238,11047856,2725,0,1756251097,13148.199593329999,29903.849526389997,53333.837621520004 2025-08-26,23:31:39.000,238,11047816,3045,0,1756251098,13148.071603439988,31287.55849974,53333.788711680005 2025-08-26,23:31:40.000,238,11047851,3285,0,1756251099,13147.916668309997,26675.1858564,53333.7956988 2025-08-26,23:31:41.000,238,11047811,3444,0,1756251100,13147.781942109992,27597.62090994,53333.77473744 2025-08-26,23:31:42.000,238,11047898,2925,0,1756251101,13147.687633770001,33132.48499986,53333.70486624 2025-08-26,23:31:43.000,238,11047854,2605,0,1756251102,13147.573116499996,34054.948249919995,53333.76076320001 2025-08-26,23:31:44.000,238,11047849,3045,0,1756251103,13147.492280779996,28520.112356519996,53333.76076320001 2025-08-26,23:31:45.000,238,11047885,3125,0,1756251104,13147.44512661,27597.62090994,53333.70486624 2025-08-26,23:31:46.000,238,11047856,2565,0,1756251105,13147.40470875,31287.55849974,53333.669930640004 2025-08-26,23:31:47.000,238,11047824,2725,0,1756251106,13147.38449982,32210.028798929998,53333.66294352001 2025-08-26,23:31:48.000,238,11047864,2605,0,1756251107,13147.371027199995,28058.887780620003,53333.76076320001 2025-08-26,23:31:49.000,238,11047885,3245,0,1756251108,13147.38449982,28981.37217807,53333.74678896 2025-08-26,23:31:50.000,238,11047868,2605,0,1756251109,13147.391236129995,32671.253374830005,53333.74678896 2025-08-26,23:31:51.000,238,11047863,3325,0,1756251110,13147.451862919996,33593.77301793,53333.71884048 2025-08-26,23:31:52.000,238,11047899,3245,0,1756251111,13147.499017089991,24830.245258020004,53333.7258276 2025-08-26,23:31:53.000,238,11047836,2844,0,1756251112,13147.532698639996,28981.322834160004,53333.7258276 2025-08-26,23:31:54.000,238,11047903,3405,0,1756251113,13147.573116499996,30826.214088630004,53333.690892000006 2025-08-26,23:31:55.000,238,11047891,3205,0,1756251114,13147.593325429996,28519.978423049994,53333.71884048 2025-08-26,23:31:56.000,238,11047883,3365,0,1756251115,13147.627006980001,28981.153655040005,53333.71185336001 2025-08-26,23:31:57.000,238,11047854,3125,0,1756251116,13147.606798050001,27597.31779735,53333.70486624 2025-08-26,23:31:58.000,238,11047825,3045,0,1756251117,13147.559643879991,29903.356087289998,53333.75377608 2025-08-26,23:31:59.000,238,11047894,2365,0,1756251118,13147.512489709996,24829.64608197,53333.70486624 2025-08-26,23:32:00.000,238,11047855,3365,0,1756251119,13147.451862919996,33592.92712233,53333.71185336001 2025-08-26,23:32:01.000,238,11047885,3205,0,1756251120,13147.39797243999,33131.4840234,53333.71185336001 2025-08-26,23:32:02.000,238,11047910,2764,0,1756251121,13147.28345517,24367.921017839995,53333.76775032 2025-08-26,23:32:03.000,238,11047881,3165,0,1756251122,13147.20261945,30824.99458914,53333.788711680005 2025-08-26,23:32:04.000,238,11047905,3365,0,1756251123,13147.15546527999,28518.688432259994,53333.837621520004 2025-08-26,23:32:05.000,238,11047890,2844,0,1756251124,13147.11504741999,28979.78612382,53333.74678896 2025-08-26,23:32:06.000,238,11047845,3245,0,1756251125,13147.101574799999,28518.441712710002,53333.76775032 2025-08-26,23:32:07.000,238,11047852,2725,0,1756251126,13147.09483848999,23906.125462409997,53333.739801840005 2025-08-26,23:32:08.000,238,11047905,3405,0,1756251127,13147.14199266,32669.328962340005,53333.788711680005 2025-08-26,23:32:09.000,238,11047841,3045,0,1756251128,13147.19588313999,32669.307814950007,53333.73281472001 2025-08-26,23:32:10.000,238,11047840,2764,0,1756251129,13147.25650992999,26673.40947564,53333.6559564 2025-08-26,23:32:11.000,238,11047841,3365,0,1756251130,13147.38449982,29440.869717120004,53333.64896928 2025-08-26,23:32:12.000,238,11047901,2965,0,1756251131,13147.512489709996,24828.793137240005,53333.6559564 2025-08-26,23:32:13.000,238,11047898,2725,0,1756251132,13147.606798050001,27596.232231329996,53333.69787912 2025-08-26,23:32:14.000,238,11047828,2885,0,1756251133,13147.802151039992,32208.73175901,53333.7258276 2025-08-26,23:32:15.000,238,11047817,3165,0,1756251134,13147.970558790003,28057.759919820004,53333.634995039996 2025-08-26,23:32:16.000,238,11047787,3045,0,1756251135,13148.118757609998,30825.30475086,53333.690892000006 2025-08-26,23:32:17.000,238,11047843,3485,0,1756251136,13148.25348380999,28980.505135080006,53333.68390488001 2025-08-26,23:32:18.000,238,11047824,2885,0,1756251137,13148.42189156,32209.225198109998,53333.64198216001 2025-08-26,23:32:19.000,238,11047835,3325,0,1756251138,13148.53640882999,29441.912988359996,53333.6559564 2025-08-26,23:32:20.000,238,11047848,2725,0,1756251139,13148.64418979,30364.47492624,53333.7258276 2025-08-26,23:32:21.000,238,11047827,3285,0,1756251140,13148.758707059991,29442.082167479995,53333.74678896 2025-08-26,23:32:22.000,238,11047871,3045,0,1756251141,13148.832806469996,28980.836444190005,53333.74678896 2025-08-26,23:32:23.000,238,11047863,3205,0,1756251142,13148.879960639992,26674.727662949997,53333.837621520004 2025-08-26,23:32:24.000,238,11047829,3444,0,1756251143,13148.859751709992,28519.633015679996,53333.76775032 2025-08-26,23:32:25.000,238,11047918,2685,0,1756251144,13148.886696950001,32670.752886600007,53333.802685919996 2025-08-26,23:32:26.000,238,11047883,3205,0,1756251145,13148.866488020001,29442.110364000007,53333.837621520004 2025-08-26,23:32:27.000,238,11047827,2925,0,1756251146,13148.853015399996,25752.144577679996,53333.858582880006 2025-08-26,23:32:28.000,238,11047828,2805,0,1756251147,13148.819333849991,31286.846537610007,53333.9354412 2025-08-26,23:32:29.000,238,11047862,2764,0,1756251148,13148.812597539996,27596.894849549994,53333.94941544001 2025-08-26,23:32:30.000,238,11047824,2725,0,1756251149,13148.785652300001,30825.480979109998,53333.89351848 2025-08-26,23:32:31.000,238,11047839,3125,0,1756251150,13148.76544337,30825.382291290007,53334.01928664001 2025-08-26,23:32:32.000,238,11047892,2644,0,1756251151,13148.758707059991,28519.153674839996,53333.956402560005 2025-08-26,23:32:33.000,238,11047869,3245,0,1756251152,13148.74523444,33592.567616700006,53333.97736392001 2025-08-26,23:32:34.000,238,11047823,3325,0,1756251153,13148.772179679996,30364.016732789998,53333.94941544001 2025-08-26,23:32:35.000,238,11047855,3045,0,1756251154,13148.778915989991,29902.714616459998,53333.98435104 2025-08-26,23:32:36.000,238,11047863,3325,0,1756251155,13148.812597539996,28518.92810268,53333.970376799996 2025-08-26,23:32:37.000,238,11047846,2844,0,1756251156,13148.900169569992,24367.843477410002,53333.99133816 2025-08-26,23:32:38.000,238,11047895,3245,0,1756251157,13148.906905880001,29902.594781249994,53334.04723512001 2025-08-26,23:32:39.000,238,11047834,3085,0,1756251158,13148.981005289992,28057.675330259997,53334.04723512001 2025-08-26,23:32:40.000,238,11047797,3285,0,1756251159,13149.082049939992,28980.08923641,53334.04723512001 2025-08-26,23:32:41.000,238,11047867,3085,0,1756251160,13149.129204110002,26674.008651690005,53334.05422224 2025-08-26,23:32:42.000,238,11047881,3205,0,1756251161,13149.189830900003,28980.194973360005,53334.075183600005 2025-08-26,23:32:43.000,238,11047884,2605,0,1756251162,13149.297611859998,32208.929134649996,53334.08217072 2025-08-26,23:32:44.000,238,11047854,2805,0,1756251163,13149.371711269989,28057.900902420006,53334.08217072 2025-08-26,23:32:45.000,238,11047855,3125,0,1756251164,13149.445810679994,26213.122434029996,53334.08915784 2025-08-26,23:32:46.000,238,11047658,2685,0,1756251165,13149.51317377999,28980.547429860002,53334.05422224 2025-08-26,23:32:47.000,238,11047867,3165,0,1756251166,13149.58053688,31286.825390219994,53334.1101192 2025-08-26,23:32:48.000,238,11047868,2725,0,1756251167,13149.6613726,26674.593729479995,53334.10313208 2025-08-26,23:32:49.000,238,11047869,3245,0,1756251168,13149.73547200999,28980.87168984,53334.138067679996 2025-08-26,23:32:50.000,238,11047879,3325,0,1756251169,13149.769153559995,30364.62295797,53334.11710632001 2025-08-26,23:32:51.000,238,11047831,3005,0,1756251170,13149.82304404,30364.827382739997,53334.13108056 2025-08-26,23:32:52.000,238,11047823,3405,0,1756251171,13149.849989279995,33132.231231180005,53334.13108056 2025-08-26,23:32:53.000,238,11047893,3525,0,1756251172,13149.89714344999,26213.792101380008,53334.13108056 2025-08-26,23:32:54.000,238,11047877,3325,0,1756251173,13149.910616069996,30364.933119690002,53334.13108056 2025-08-26,23:32:55.000,238,11047834,2844,0,1756251174,13149.910616069996,34054.92710253,53334.20793888 2025-08-26,23:32:56.000,238,11047885,3045,0,1756251175,13149.957770239991,29903.863624649995,53334.2498616 2025-08-26,23:32:57.000,238,11047841,3245,0,1756251176,13149.998188099991,28058.993517569994,53334.22890024 2025-08-26,23:32:58.000,238,11047869,3365,0,1756251177,13150.011660719996,30365.229183150004,53334.22191312 2025-08-26,23:32:59.000,238,11047875,3005,0,1756251178,13150.058814889991,29904.061000290007,53334.27082296 2025-08-26,23:33:00.000,238,11047819,3125,0,1756251179,13150.079023819992,30365.41950966,53334.2498616 2025-08-26,23:33:01.000,238,11047846,2764,0,1756251180,13150.065551200001,35439.009679769995,53334.22191312 2025-08-26,23:33:02.000,238,11047869,3245,0,1756251181,13150.112705369997,32210.381255429995,53334.23588736001 2025-08-26,23:33:03.000,238,11047907,3285,0,1756251182,13150.105969060001,29443.033800029996,53334.29877144 2025-08-26,23:33:04.000,238,11047861,3285,0,1756251183,13150.072287509996,28059.381219720002,53334.242874480005 2025-08-26,23:33:05.000,238,11047842,2725,0,1756251184,13150.079023819992,29904.371162010008,53334.22890024 2025-08-26,23:33:06.000,238,11047862,2885,0,1756251185,13150.052078579996,27136.96731357,53334.27781008 2025-08-26,23:33:07.000,238,11047852,2644,0,1756251186,13150.052078579996,32671.993533479996,53334.242874480005 2025-08-26,23:33:08.000,238,11047822,2725,0,1756251187,13150.025133340001,28059.627939269994,53334.3197328 2025-08-26,23:33:09.000,238,11047822,2725,0,1756251188,13149.96450655,28982.17577889,53334.291784320005 2025-08-26,23:33:10.000,238,11047858,2725,0,1756251189,13149.971242859996,32210.902891050006,53334.26383584001 2025-08-26,23:33:11.000,238,11047871,3165,0,1756251190,13149.96450655,24831.11230101,53334.3197328 2025-08-26,23:33:12.000,238,11047886,2764,0,1756251191,13149.937561309991,28059.86760969,53334.340694160004 2025-08-26,23:33:13.000,238,11047840,2925,0,1756251192,13149.92408869,32211.11436495,53334.31274568001 2025-08-26,23:33:14.000,238,11047874,2844,0,1756251193,13149.89714344999,29904.991485449995,53334.3197328 2025-08-26,23:33:15.000,238,11047915,3045,0,1756251194,13149.8634619,30827.5463742,53334.305758559996 2025-08-26,23:33:16.000,238,11047616,2685,0,1756251195,13149.85672558999,33595.084156109995,53334.3197328 2025-08-26,23:33:17.000,238,11047893,3125,0,1756251196,13149.88367083,32211.473870579997,53334.2498616 2025-08-26,23:33:18.000,238,11047852,2605,0,1756251197,13149.78262618,26676.715517610006,53334.22890024 2025-08-26,23:33:19.000,238,11047866,2725,0,1756251198,13149.72199939,29444.211004740006,53334.26383584001 2025-08-26,23:33:20.000,238,11047833,3365,0,1756251199,13149.70179046,25754.379151889996,53334.18697752001 2025-08-26,23:33:21.000,238,11047888,2685,0,1756251200,13149.73547200999,29444.500019069994,53334.18697752001 2025-08-26,23:33:22.000,238,11047884,2644,0,1756251201,13149.708526769995,28060.86153702,53334.124093440005 2025-08-26,23:33:23.000,238,11047841,3005,0,1756251202,13149.67484521999,32673.39631035,53334.18697752001 2025-08-26,23:33:24.000,238,11047822,2605,0,1756251203,13149.63442735999,30828.540301529996,53334.193964640006 2025-08-26,23:33:25.000,238,11047858,2685,0,1756251204,13149.546855329994,32212.369110090003,53334.026273760006 2025-08-26,23:33:26.000,238,11047871,2925,0,1756251205,13149.49296484999,31751.207976360005,53334.124093440005 2025-08-26,23:33:27.000,238,11047899,3085,0,1756251206,13149.445810679994,24832.55032353,53334.11710632001 2025-08-26,23:33:28.000,238,11047819,3165,0,1756251207,13149.351502339989,30367.647034740003,53334.08915784 2025-08-26,23:33:29.000,238,11047873,3485,0,1756251208,13149.290875549988,30367.752771690008,53334.14505480001 2025-08-26,23:33:30.000,238,11047866,3045,0,1756251209,13149.189830900003,28522.833320699996,53334.13108056 2025-08-26,23:33:31.000,238,11047841,3365,0,1756251210,13149.082049939992,28984.08609312,53334.10313208 2025-08-26,23:33:32.000,238,11047872,2444,0,1756251211,13149.001214219992,28061.63694132,53334.075183600005 2025-08-26,23:33:33.000,238,11047811,3285,0,1756251212,13148.839542779991,31751.666169810007,53334.09614496001 2025-08-26,23:33:34.000,238,11047859,3205,0,1756251213,13148.72502551,28061.62989219,53334.1101192 2025-08-26,23:33:35.000,238,11047911,3285,0,1756251214,13148.60377193,26677.850427540005,53334.10313208 2025-08-26,23:33:36.000,238,11047852,2764,0,1756251215,13148.43536417999,28061.559400889993,53334.06120936 2025-08-26,23:33:37.000,238,11047872,2805,0,1756251216,13148.33431952999,26677.73764146,53334.09614496001 2025-08-26,23:33:38.000,238,11047863,3365,0,1756251217,13148.179384399999,20681.486845649997,53334.124093440005 2025-08-26,23:33:39.000,238,11047901,3045,0,1756251218,13148.044658199993,30828.878659769995,53334.08217072 2025-08-26,23:33:40.000,238,11047889,3245,0,1756251219,13147.896459379997,29906.316721890005,53334.075183600005 2025-08-26,23:33:41.000,238,11047833,3525,0,1756251220,13147.802151039992,30828.758824560005,53334.026273760006 2025-08-26,23:33:42.000,238,11047827,3365,0,1756251221,13147.653952219996,26677.42043061,53334.01229952 2025-08-26,23:33:43.000,238,11047821,3365,0,1756251222,13147.579852809991,28522.332832469998,53334.005312400004 2025-08-26,23:33:44.000,238,11047828,2565,0,1756251223,13147.48554447,28060.981372230002,53333.956402560005 2025-08-26,23:33:45.000,238,11047854,2644,0,1756251224,13147.371027199995,26677.159612799995,53333.89351848 2025-08-26,23:33:46.000,238,11047843,3205,0,1756251225,13147.29692778999,27138.363041310004,53333.87255712 2025-08-26,23:33:47.000,238,11047879,3325,0,1756251226,13147.249773619995,27138.3841887,53333.78172456001 2025-08-26,23:33:48.000,238,11047815,3405,0,1756251227,13147.13525634999,32673.304671660007,53333.80967304001 2025-08-26,23:33:49.000,238,11047893,3165,0,1756251228,13147.05442062999,33134.479903650004,53333.71185336001 2025-08-26,23:33:50.000,238,11047897,3365,0,1756251229,13147.027475389994,31289.433568320004,53333.77473744 2025-08-26,23:33:51.000,238,11047851,3205,0,1756251230,13146.966848599994,30366.899826959998,53333.74678896 2025-08-26,23:33:52.000,238,11047834,2885,0,1756251231,13146.912958119989,28521.909884670007,53333.690892000006 2025-08-26,23:33:53.000,238,11047849,3365,0,1756251232,13146.832122399988,27138.144518279994,53333.6559564 2025-08-26,23:33:54.000,238,11047859,3005,0,1756251233,13146.778231919998,29444.359036470007,53333.669930640004 2025-08-26,23:33:55.000,238,11047867,3325,0,1756251234,13146.704132509993,28983.1415097,53333.6559564 2025-08-26,23:33:56.000,238,11047874,2885,0,1756251235,13146.596351549997,27599.39024157,53333.66294352001 2025-08-26,23:33:57.000,238,11047895,3125,0,1756251236,13146.488570590001,24370.634932889996,53333.62800792 2025-08-26,23:33:58.000,238,11047862,2925,0,1756251237,13146.353844389996,29905.527219330004,53333.60005944 2025-08-26,23:33:59.000,238,11047836,2844,0,1756251238,13146.232590809996,31289.222094419994,53333.57909808 2025-08-26,23:34:00.000,238,11047833,3205,0,1756251239,13146.10460092,29905.42853151,53333.62800792 2025-08-26,23:34:01.000,238,11047849,3245,0,1756251240,13145.990083649995,26215.48389258,53333.5860852 2025-08-26,23:34:02.000,238,11047837,3165,0,1756251241,13145.868830069994,30366.631960020008,53333.47429128001 2025-08-26,23:34:03.000,238,11047834,2725,0,1756251242,13145.747576489994,28982.887741020008,53333.502239760004 2025-08-26,23:34:04.000,238,11047830,2725,0,1756251243,13145.686949699993,27137.855503950006,53333.43935568 2025-08-26,23:34:05.000,238,11047874,2685,0,1756251244,13145.639795529998,34056.48496026,53333.41839432 2025-08-26,23:34:06.000,238,11047854,2844,0,1756251245,13145.538750879998,28060.297606620006,53333.27865192001 2025-08-26,23:34:07.000,238,11047872,2925,0,1756251246,13145.538750879998,33595.19694219,53333.27865192001 2025-08-26,23:34:08.000,238,11047657,3205,0,1756251247,13145.471387780002,26215.31471346,53333.32057464 2025-08-26,23:34:09.000,238,11047869,3205,0,1756251248,13145.457915159997,35901.446706029994,53333.2716648 2025-08-26,23:34:10.000,238,11047878,2685,0,1756251249,13145.518541949998,25754.125383210005,53333.236729200005 2025-08-26,23:34:11.000,238,11047846,2764,0,1756251250,13145.545487189993,26676.659124569996,53333.19480648 2025-08-26,23:34:12.000,238,11047836,2805,0,1756251251,13145.592641359988,28521.67021425,53333.166858000004 2025-08-26,23:34:13.000,238,11047832,2885,0,1756251252,13145.612850289988,28521.790049460004,53333.13890952001 2025-08-26,23:34:14.000,238,11047869,3165,0,1756251253,13145.693686009989,28060.53727704,53333.131922399996 2025-08-26,23:34:15.000,238,11047866,2844,0,1756251254,13145.720631249998,31289.32078224,53333.10397392 2025-08-26,23:34:16.000,238,11047814,2685,0,1756251255,13145.821675899999,29444.394282120003,53333.07602544 2025-08-26,23:34:17.000,238,11047838,2725,0,1756251256,13145.882302689999,32211.868621860005,53333.14589664 2025-08-26,23:34:18.000,238,11047863,3005,0,1756251257,13145.91598423999,31289.426519190005,53333.04108984001 2025-08-26,23:34:19.000,238,11047908,2844,0,1756251258,13145.99681995999,33134.423510609995,53333.11096104001 2025-08-26,23:34:20.000,238,11047867,3045,0,1756251259,13146.05744674999,28983.204951869993,53333.10397392 2025-08-26,23:34:21.000,238,11047844,2805,0,1756251260,13146.10460092,29444.542313850005,53333.117948160005 2025-08-26,23:34:22.000,238,11047631,3365,0,1756251261,13146.10460092,25754.541281879996,53333.10397392 2025-08-26,23:34:23.000,238,11047831,3325,0,1756251262,13146.070919369995,29905.75279149,53333.08301256 2025-08-26,23:34:24.000,238,11047837,2925,0,1756251263,13146.050710439995,27599.55942069,53333.10397392 2025-08-26,23:34:25.000,238,11047851,3365,0,1756251264,13145.97661102999,30366.970318260006,53333.14589664 2025-08-26,23:34:26.000,238,11047775,3685,0,1756251265,13145.969874719995,26215.737661260006,53333.22974208001 2025-08-26,23:34:27.000,238,11047851,3325,0,1756251266,13145.868830069994,30828.131451990004,53333.20878072001 2025-08-26,23:34:28.000,238,11047836,2725,0,1756251267,13145.821675899999,30827.990469390003,53333.17384512 2025-08-26,23:34:29.000,238,11047829,3125,0,1756251268,13145.707158629994,30827.941125480007,53333.14589664 2025-08-26,23:34:30.000,238,11047776,2764,0,1756251269,13145.673477079989,31289.067013559994,53333.2017936 2025-08-26,23:34:31.000,238,11047860,2605,0,1756251270,13145.606113979993,30827.736700709997,53333.166858000004 2025-08-26,23:34:32.000,238,11047856,3045,0,1756251271,13145.498333019998,27137.672226569994,53333.08301256 2025-08-26,23:34:33.000,238,11047853,3125,0,1756251272,13145.444442539992,30366.209012220002,53333.2017936 2025-08-26,23:34:34.000,238,11047820,3045,0,1756251273,13145.397288369997,32211.057971910006,53333.19480648 2025-08-26,23:34:35.000,238,11047837,3205,0,1756251274,13145.370343130002,28059.797118389994,53333.166858000004 2025-08-26,23:34:36.000,238,11047811,2925,0,1756251275,13145.336661579997,30365.793113549997,53333.21576784 2025-08-26,23:34:37.000,238,11047829,3205,0,1756251276,13145.390552060002,28520.662188660004,53333.12493528 2025-08-26,23:34:38.000,238,11047836,2685,0,1756251277,13145.377079439997,29443.061996549994,53333.15288376 2025-08-26,23:34:39.000,238,11047856,2764,0,1756251278,13145.417497299997,25291.850486940006,53333.20878072001 2025-08-26,23:34:40.000,238,11047798,2764,0,1756251279,13145.484860399993,29904.173786369996,53333.2017936 2025-08-26,23:34:41.000,238,11047799,3125,0,1756251280,13145.538750879998,27597.93107166,53333.20878072001 2025-08-26,23:34:42.000,238,11047847,2764,0,1756251281,13145.639795529998,28059.106303649998,53333.17384512 2025-08-26,23:34:43.000,238,11047831,3565,0,1756251282,13145.761049109999,29904.039852899994,53333.19480648 2025-08-26,23:34:44.000,238,11047849,3165,0,1756251283,13145.87556637999,28520.288584769994,53333.17384512 2025-08-26,23:34:45.000,238,11047903,3165,0,1756251284,13146.04397413,28520.302683030008,53333.14589664 2025-08-26,23:34:46.000,238,11047874,2885,0,1756251285,13146.171964019995,27597.888776880005,53333.187819360006 2025-08-26,23:34:47.000,238,11047898,2805,0,1756251286,13146.353844389996,30365.341969229994,53333.20878072001 2025-08-26,23:34:48.000,238,11047813,3325,0,1756251287,13146.515515829997,33594.05498313,53333.17384512 2025-08-26,23:34:49.000,238,11047880,2644,0,1756251288,13146.650242030002,25753.082111969998,53333.20878072001 2025-08-26,23:34:50.000,238,11047812,2644,0,1756251289,13146.798440849998,32210.46584499,53333.20878072001 2025-08-26,23:34:51.000,238,11047830,2844,0,1756251290,13146.966848599994,32210.564532810007,53333.30660040001 2025-08-26,23:34:52.000,238,11047790,2885,0,1756251291,13147.14199266,29904.420505920003,53333.30660040001 2025-08-26,23:34:53.000,238,11047823,3085,0,1756251292,13147.24303731,25753.37817543,53333.30660040001 2025-08-26,23:34:54.000,238,11047860,2525,0,1756251293,13147.37776350999,26675.947162440003,53333.25070344 2025-08-26,23:34:55.000,238,11047828,2805,0,1756251294,13147.451862919996,27598.459756409997,53333.299613279996 2025-08-26,23:34:56.000,238,11047864,2605,0,1756251295,13147.539434949991,28982.31676149,53333.27865192001 2025-08-26,23:34:57.000,238,11047830,2725,0,1756251296,13147.627006980001,25292.470810380008,53333.30660040001 2025-08-26,23:34:58.000,238,11047838,2685,0,1756251297,13147.647215910001,31288.644065760003,53333.31358752 2025-08-26,23:34:59.000,238,11047866,2764,0,1756251298,13147.660688529992,29905.033780230006,53333.355510240006 2025-08-26,23:35:00.000,238,11047855,3365,0,1756251299,13147.680897459992,28060.163673150004,53333.341536 2025-08-26,23:35:01.000,238,11047849,2925,0,1756251300,13147.647215910001,31288.890785309995,53333.36948448 2025-08-26,23:35:02.000,238,11047771,3125,0,1756251301,13147.54617126,30366.476879160007,53333.38345872 2025-08-26,23:35:03.000,238,11047887,3485,0,1756251302,13147.5057534,27599.08007985,53333.355510240006 2025-08-26,23:35:04.000,238,11047808,2605,0,1756251303,13147.40470875,29905.393285860002,53333.42538144001 2025-08-26,23:35:05.000,238,11047819,3205,0,1756251304,13147.310400409995,25292.985396870004,53333.467304159996 2025-08-26,23:35:06.000,238,11047814,3005,0,1756251305,13147.21609206999,29905.534268460004,53333.4812784 2025-08-26,23:35:07.000,238,11047834,2565,0,1756251306,13147.09483848999,30828.00456765,53333.453329920005 2025-08-26,23:35:08.000,238,11047853,3444,0,1756251307,13146.987057529994,31750.601751180002,53333.47429128001 2025-08-26,23:35:09.000,238,11047839,3365,0,1756251308,13146.892749189989,25754.534232749997,53333.43935568 2025-08-26,23:35:10.000,238,11047884,2965,0,1756251309,13146.811913469988,27599.587617209996,53333.36249736 2025-08-26,23:35:11.000,238,11047851,3245,0,1756251310,13146.758022989998,27599.742698069997,53333.42538144001 2025-08-26,23:35:12.000,238,11047848,2764,0,1756251311,13146.751286680003,31751.031748110006,53333.4114072 2025-08-26,23:35:13.000,238,11047837,3205,0,1756251312,13146.724341439993,27138.630908249994,53333.34852312001 2025-08-26,23:35:14.000,238,11047845,3285,0,1756251313,13146.744550369993,28983.677243579994,53333.32756176001 2025-08-26,23:35:15.000,238,11047884,2805,0,1756251314,13146.744550369993,28061.291533950003,53333.334548880004 2025-08-26,23:35:16.000,238,11047926,2805,0,1756251315,13146.771495610003,27138.856480410002,53333.31358752 2025-08-26,23:35:17.000,238,11047865,3205,0,1756251316,13146.798440849998,30367.654083870002,53333.34852312001 2025-08-26,23:35:18.000,238,11047841,3005,0,1756251317,13146.886012879993,31751.468794169996,53333.341536 2025-08-26,23:35:19.000,238,11047838,2805,0,1756251318,13146.939903359998,31290.328807829996,53333.27865192001 2025-08-26,23:35:20.000,238,11047852,2764,0,1756251319,13146.993793839989,29445.289521629995,53333.334548880004 2025-08-26,23:35:21.000,238,11047880,2644,0,1756251320,13147.07462955999,31290.30061131,53333.34852312001 2025-08-26,23:35:22.000,238,11047861,3205,0,1756251321,13147.03421169999,34519.06296912,53333.26467768 2025-08-26,23:35:23.000,238,11047865,3005,0,1756251322,13147.061156939999,28983.987405299995,53333.27865192001 2025-08-26,23:35:24.000,238,11047831,3165,0,1756251323,13147.05442062999,27600.257284559993,53333.285639040005 2025-08-26,23:35:25.000,238,11047868,2844,0,1756251324,13147.040948009999,28983.909864870002,53333.29262616 2025-08-26,23:35:26.000,238,11047854,2885,0,1756251325,13146.987057529994,25293.704408129997,53333.26467768 2025-08-26,23:35:27.000,238,11047880,2644,0,1756251326,13146.939903359998,28522.283488560002,53333.285639040005 2025-08-26,23:35:28.000,238,11047799,3165,0,1756251327,13146.845595019993,32212.164685320007,53333.30660040001 2025-08-26,23:35:29.000,238,11047765,3005,0,1756251328,13146.798440849998,28983.268394040002,53333.32057464 2025-08-26,23:35:30.000,238,11048017,3245,0,1756251329,13146.697396199997,33595.52120217,53333.285639040005 2025-08-26,23:35:31.000,238,11048025,3125,0,1756251330,13146.596351549997,31289.102259210005,53333.2716648 2025-08-26,23:35:32.000,238,11048004,2805,0,1756251331,13146.441416419992,28521.458740350005,53333.299613279996 2025-08-26,23:35:33.000,238,11048017,3005,0,1756251332,13146.34710808,33133.824334560006,53333.24371632 2025-08-26,23:35:34.000,238,11048036,2844,0,1756251333,13146.21911818999,30366.201963090003,53333.22275496 2025-08-26,23:35:35.000,238,11047984,2885,0,1756251334,13146.13828246999,26214.99045348,53333.131922399996 2025-08-26,23:35:36.000,238,11047972,2644,0,1756251335,13146.050710439995,28982.359056269997,53333.166858000004 2025-08-26,23:35:37.000,238,11048001,3245,0,1756251336,13145.96313841,28982.31676149,53333.12493528 2025-08-26,23:35:38.000,238,11047940,3045,0,1756251337,13145.94292948,31749.699462539997,53333.12493528 2025-08-26,23:35:39.000,238,11048025,3325,0,1756251338,13145.92272055,32211.086168430003,53333.166858000004 2025-08-26,23:35:40.000,238,11048011,3085,0,1756251339,13145.89577530999,26214.99750261,53333.14589664 2025-08-26,23:35:41.000,238,11048004,2805,0,1756251340,13145.90251162,26215.039797389996,53333.11096104001 2025-08-26,23:35:42.000,238,11047823,3405,0,1756251341,13145.929456859994,31288.84849053,53333.069038320005 2025-08-26,23:35:43.000,238,11047865,3085,0,1756251342,13145.949665789994,29905.217057610003,53333.06205120001 2025-08-26,23:35:44.000,238,11047851,3205,0,1756251343,13146.08439199,33595.27448262001,53332.99218000001 2025-08-26,23:35:45.000,238,11047863,3444,0,1756251344,13146.17870032999,28521.67726338,53333.01314136001 2025-08-26,23:35:46.000,238,11047874,2805,0,1756251345,13146.24606343,26676.814205429997,53333.00615424 2025-08-26,23:35:47.000,238,11047877,3245,0,1756251346,13146.333635459996,29905.640005409994,53332.98519288 2025-08-26,23:35:48.000,238,11047893,3285,0,1756251347,13146.421207489992,31750.693389869994,53332.999167120004 2025-08-26,23:35:49.000,238,11047829,3365,0,1756251348,13146.468361660001,32673.318769920006,53332.999167120004 2025-08-26,23:35:50.000,238,11047882,2925,0,1756251349,13146.515515829997,26215.920938640003,53333.07602544 2025-08-26,23:35:51.000,238,11047845,3005,0,1756251350,13146.515515829997,30367.139497380005,53333.03410272 2025-08-26,23:35:52.000,238,11047860,2844,0,1756251351,13146.576142619997,31289.687336999996,53332.98519288 2025-08-26,23:35:53.000,238,11047854,2805,0,1756251352,13146.569406310002,29905.921970609998,53332.97121864001 2025-08-26,23:35:54.000,238,11047874,2844,0,1756251353,13146.535724759997,34518.393301770004,53332.97820576 2025-08-26,23:35:55.000,238,11047869,3205,0,1756251354,13146.508779520002,28522.227095520007,53332.97820576 2025-08-26,23:35:56.000,238,11047912,2605,0,1756251355,13146.454889039996,26677.194858450006,53332.964231519996 2025-08-26,23:35:57.000,238,11047869,3165,0,1756251356,13146.360580699991,29444.648050799995,53332.97121864001 2025-08-26,23:35:58.000,238,11047875,3365,0,1756251357,13146.252799739996,31289.609796570003,53332.97121864001 2025-08-26,23:35:59.000,238,11047860,2725,0,1756251358,13146.20564557,28983.395278380005,53332.89436032001 2025-08-26,23:36:00.000,238,11047834,2844,0,1756251359,13146.07765567999,25754.689313609997,53332.8873732 2025-08-26,23:36:01.000,238,11047829,3205,0,1756251360,13145.96313841,32212.09419402,53332.92230880001 2025-08-26,23:36:02.000,238,11047893,3405,0,1756251361,13145.862093759999,30828.378171539996,53332.93628304 2025-08-26,23:36:03.000,238,11047821,3205,0,1756251362,13145.761049109999,26215.920938640003,53333.020128480006 2025-08-26,23:36:04.000,238,11047812,3045,0,1756251363,13145.686949699993,29444.626903409997,53332.852437600006 2025-08-26,23:36:05.000,238,11047868,2965,0,1756251364,13145.639795529998,28060.974323100003,53332.86641184 2025-08-26,23:36:06.000,238,11047819,3525,0,1756251365,13145.585905049993,34057.232168040005,53332.92230880001 2025-08-26,23:36:07.000,238,11047858,2965,0,1756251366,13145.545487189993,31751.10223941,53332.901347440005 2025-08-26,23:36:08.000,238,11047878,2685,0,1756251367,13145.525278259993,29906.182788420003,53332.87339896001 2025-08-26,23:36:09.000,238,11047861,3205,0,1756251368,13145.552223500003,27600.01761414,53332.89436032001 2025-08-26,23:36:10.000,238,11047870,2644,0,1756251369,13145.558959809998,26677.57551147,53332.86641184 2025-08-26,23:36:11.000,238,11047872,2764,0,1756251370,13145.545487189993,29445.127391639995,53332.796540639996 2025-08-26,23:36:12.000,238,11047843,3444,0,1756251371,13145.585905049993,27600.17974413,53332.76859216 2025-08-26,23:36:13.000,238,11047833,3325,0,1756251372,13145.612850289988,28522.699387229994,53332.81051488 2025-08-26,23:36:14.000,238,11047845,3365,0,1756251373,13145.626322909993,28983.93806139,53332.852437600006 2025-08-26,23:36:15.000,238,11047847,3365,0,1756251374,13145.653268149988,30367.69637865,53332.796540639996 2025-08-26,23:36:16.000,238,11047835,3365,0,1756251375,13145.619586599998,28522.593650280003,53332.796540639996 2025-08-26,23:36:17.000,238,11047881,3165,0,1756251376,13145.680213389998,25755.069966630006,53332.77557928001 2025-08-26,23:36:18.000,238,11047851,3205,0,1756251377,13145.720631249998,31751.186828970007,53332.82448912001 2025-08-26,23:36:19.000,238,11047878,2685,0,1756251378,13145.734103869989,33596.14152561,53332.89436032001 2025-08-26,23:36:20.000,238,11047818,2764,0,1756251379,13145.774521729989,26677.321742789994,53332.817502 2025-08-26,23:36:21.000,238,11047825,3205,0,1756251380,13145.781258039999,25293.457688580005,53332.86641184 2025-08-26,23:36:22.000,238,11047830,2485,0,1756251381,13145.794730659989,29444.549362980004,53332.85942472 2025-08-26,23:36:23.000,238,11047852,2805,0,1756251382,13145.828412209994,27599.5382733,53332.852437600006 2025-08-26,23:36:24.000,238,11047849,3005,0,1756251383,13145.882302689999,28521.916933800007,53332.86641184 2025-08-26,23:36:25.000,238,11047873,3444,0,1756251384,13145.91598423999,29444.28149604,53332.91532168 2025-08-26,23:36:26.000,238,11047886,2805,0,1756251385,13145.96313841,24370.515097680007,53332.92230880001 2025-08-26,23:36:27.000,238,11047877,3245,0,1756251386,13146.01702888999,28982.880691889994,53332.8873732 2025-08-26,23:36:28.000,238,11047868,2685,0,1756251387,13146.091128299995,35440.32786708001,53332.92929592 2025-08-26,23:36:29.000,238,11047878,3165,0,1756251388,13146.17870032999,30827.86358505,53332.92929592 2025-08-26,23:36:30.000,238,11047812,2365,0,1756251389,13146.25953604999,29905.386236730003,53332.901347440005 2025-08-26,23:36:31.000,238,11047686,2965,0,1756251390,13146.313426529996,31289.15160312,53332.82448912001 2025-08-26,23:36:32.000,238,11047814,2844,0,1756251391,13146.414471179996,30366.681303930003,53332.817502 2025-08-26,23:36:33.000,238,11047866,3005,0,1756251392,13146.475097969997,25754.280464070005,53332.85942472 2025-08-26,23:36:34.000,238,11047821,3525,0,1756251393,13146.515515829997,26215.6530717,53332.831476240004 2025-08-26,23:36:35.000,238,11047824,3005,0,1756251394,13146.576142619997,28060.70645616,53332.82448912001 2025-08-26,23:36:36.000,238,11047838,2764,0,1756251395,13146.623296789992,34056.907908060006,53332.76160504 2025-08-26,23:36:37.000,238,11047861,3165,0,1756251396,13146.643505719992,28060.819242240002,53332.831476240004 2025-08-26,23:36:38.000,238,11047845,3245,0,1756251397,13146.690659890002,29444.626903409997,53332.83846336 2025-08-26,23:36:39.000,238,11047868,2685,0,1756251398,13146.710868820002,29905.936068869996,53332.84545048001 2025-08-26,23:36:40.000,238,11047823,3365,0,1756251399,13146.731077750002,28061.094158310007,53332.86641184 2025-08-26,23:36:41.000,238,11047793,3165,0,1756251400,13146.737814059998,30367.33687302,53332.85942472 2025-08-26,23:36:42.000,238,11047840,2764,0,1756251401,13146.690659890002,32673.650079030005,53332.8873732 2025-08-26,23:36:43.000,238,11047823,3365,0,1756251402,13146.710868820002,25293.704408129997,53332.92230880001 2025-08-26,23:36:44.000,238,11047855,3205,0,1756251403,13146.737814059998,29444.979359909994,53332.89436032001 2025-08-26,23:36:45.000,238,11047794,3005,0,1756251404,13146.737814059998,28983.747734880002,53332.83846336 2025-08-26,23:36:46.000,238,11047863,3125,0,1756251405,13146.744550369993,31751.299615049997,53332.87339896001 2025-08-26,23:36:47.000,238,11047829,3005,0,1756251406,13146.778231919998,33596.31775386,53332.86641184 2025-08-26,23:36:48.000,238,11047829,3205,0,1756251407,13146.811913469988,27600.158596740002,53333.04108984001 2025-08-26,23:36:49.000,238,11047861,3285,0,1756251408,13146.825386089993,24371.466730230008,53333.01314136001 2025-08-26,23:36:50.000,238,11047850,2885,0,1756251409,13146.818649779998,33135.19891491,53333.01314136001 2025-08-26,23:36:51.000,238,11047803,3245,0,1756251410,13146.906221809993,28983.952159649998,53332.964231519996 2025-08-26,23:36:52.000,238,11047844,2965,0,1756251411,13146.933167049989,31290.089137410003,53333.020128480006 2025-08-26,23:36:53.000,238,11047863,3165,0,1756251412,13146.973584909989,28522.64299419,53333.0969868 2025-08-26,23:36:54.000,238,11047829,2925,0,1756251413,13146.987057529994,29906.344918410003,53333.08301256 2025-08-26,23:36:55.000,238,11047829,3365,0,1756251414,13147.007266459994,27600.081056309995,53333.15288376 2025-08-26,23:36:56.000,238,11047877,3205,0,1756251415,13147.047684319994,28983.726587490004,53333.236729200005 2025-08-26,23:36:57.000,238,11047737,3365,0,1756251416,13147.03421169999,25754.886689249994,53333.25070344 2025-08-26,23:36:58.000,238,11047826,2725,0,1756251417,13147.040948009999,32212.305667919994,53333.22974208001 2025-08-26,23:36:59.000,238,11047910,2844,0,1756251418,13146.993793839989,26677.237153230002,53333.17384512 2025-08-26,23:37:00.000,238,11047813,3365,0,1756251419,13146.987057529994,25293.478835970003,53333.22974208001 2025-08-26,23:37:01.000,238,11047847,3245,0,1756251420,13147.000530149999,35902.01768556,53333.21576784 2025-08-26,23:37:02.000,238,11047840,3045,0,1756251421,13146.987057529994,34056.90085893001,53333.236729200005 2025-08-26,23:37:03.000,238,11047806,2844,0,1756251422,13146.953375979989,30366.899826959998,53333.21576784 2025-08-26,23:37:04.000,238,11047854,2644,0,1756251423,13146.946639669994,33134.35301931,53333.24371632 2025-08-26,23:37:05.000,238,11047870,2365,0,1756251424,13146.946639669994,30828.03276417,53333.27865192001 2025-08-26,23:37:06.000,238,11047867,3245,0,1756251425,13146.919694429998,33134.2331841,53333.299613279996 2025-08-26,23:37:07.000,238,11047857,3444,0,1756251426,13146.886012879993,30366.787040879994,53333.34852312001 2025-08-26,23:37:08.000,238,11047821,3285,0,1756251427,13146.973584909989,28521.8464425,53333.32057464 2025-08-26,23:37:09.000,238,11047868,2885,0,1756251428,13146.960112289999,30828.124402860005,53333.36249736 2025-08-26,23:37:10.000,238,11047865,3165,0,1756251429,13146.966848599994,28983.219050130007,53333.334548880004 2025-08-26,23:37:11.000,238,11047864,2685,0,1756251430,13146.966848599994,27599.517125910003,53333.30660040001 2025-08-26,23:37:12.000,238,11047839,3525,0,1756251431,13147.007266459994,29444.570510370002,53333.334548880004 2025-08-26,23:37:13.000,238,11047856,2685,0,1756251432,13147.108311109994,34057.05593979001,53333.31358752 2025-08-26,23:37:14.000,238,11047865,3405,0,1756251433,13147.13525634999,26215.97028255,53333.32057464 2025-08-26,23:37:15.000,238,11047884,2965,0,1756251434,13147.229564689995,30828.448662840005,53333.38345872 2025-08-26,23:37:16.000,238,11047879,3245,0,1756251435,13147.3036641,32673.55139121,53333.43935568 2025-08-26,23:37:17.000,238,11047888,2885,0,1756251436,13147.391236129995,28061.101207440006,53333.39743296001 2025-08-26,23:37:18.000,238,11047835,3325,0,1756251437,13147.47880815999,28983.62085054,53333.39044584 2025-08-26,23:37:19.000,238,11047908,2965,0,1756251438,13147.512489709996,34057.408396290004,53333.39044584 2025-08-26,23:37:20.000,238,11047831,3245,0,1756251439,13147.54617126,32212.39025748,53333.43935568 2025-08-26,23:37:21.000,238,11047827,3325,0,1756251440,13147.627006980001,26677.42747974,53333.453329920005 2025-08-26,23:37:22.000,238,11047851,3525,0,1756251441,13147.667424840001,29444.852475570005,53333.44634280001 2025-08-26,23:37:23.000,238,11047870,2925,0,1756251442,13147.701106389992,29906.05590408,53333.51621400001 2025-08-26,23:37:24.000,238,11047864,2925,0,1756251443,13147.680897459992,29444.74673862,53333.5511496 2025-08-26,23:37:25.000,238,11047875,3405,0,1756251444,13147.721315319992,28060.868586149998,53333.59307232001 2025-08-26,23:37:26.000,238,11047834,2805,0,1756251445,13147.674161149997,27138.292550009995,53333.60005944 2025-08-26,23:37:27.000,238,11047799,3165,0,1756251446,13147.674161149997,27138.151567409994,53333.621020800005 2025-08-26,23:37:28.000,238,11047818,2844,0,1756251447,13147.687633770001,27138.003535680007,53333.57909808 2025-08-26,23:37:29.000,238,11047834,2844,0,1756251448,13147.613534359996,25292.957200350007,53333.54416248001 2025-08-26,23:37:30.000,238,11047868,2525,0,1756251449,13147.600061739991,32211.44567406,53333.572110960005 2025-08-26,23:37:31.000,238,11047861,3285,0,1756251450,13147.5057534,33133.76794152,53333.60704656 2025-08-26,23:37:32.000,238,11047868,2805,0,1756251451,13147.46533554,28521.20497167,53333.64896928 2025-08-26,23:37:33.000,238,11047939,3285,0,1756251452,13147.46533554,26214.863569139998,53333.59307232001 2025-08-26,23:37:34.000,238,11047819,3205,0,1756251453,13147.40470875,30365.90589963,53333.60005944 2025-08-26,23:37:35.000,238,11047853,3245,0,1756251454,13147.35755457999,32671.993533479996,53333.64896928 2025-08-26,23:37:36.000,238,11047803,3325,0,1756251455,13147.391236129995,32210.670269759998,53333.59307232001 2025-08-26,23:37:37.000,238,11047845,3285,0,1756251456,13147.37776350999,29904.385260270006,53333.60704656 2025-08-26,23:37:38.000,238,11047847,3125,0,1756251457,13147.371027199995,27598.09320165,53333.69787912 2025-08-26,23:37:39.000,238,11047857,3165,0,1756251458,13147.371027199995,24830.576567130003,53333.634995039996 2025-08-26,23:37:40.000,238,11047838,2725,0,1756251459,13147.44512661,31287.791121029994,53333.60704656 2025-08-26,23:37:41.000,238,11047817,3325,0,1756251460,13147.45859922999,27136.614857070002,53333.669930640004 2025-08-26,23:37:42.000,238,11047866,2965,0,1756251461,13147.552907569996,28059.07810713,53333.634995039996 2025-08-26,23:37:43.000,238,11047835,3525,0,1756251462,13147.613534359996,27136.586660550005,53333.572110960005 2025-08-26,23:37:44.000,238,11047775,3165,0,1756251463,13147.694370079997,33132.62598246,53333.64896928 2025-08-26,23:37:45.000,238,11047795,3085,0,1756251464,13147.795414729997,31287.600794519996,53333.6559564 2025-08-26,23:37:46.000,238,11047825,3365,0,1756251465,13147.943613549993,33593.7659688,53333.669930640004 2025-08-26,23:37:47.000,238,11047831,3005,0,1756251466,13148.051394509988,28981.400374589997,53333.669930640004 2025-08-26,23:37:48.000,238,11047875,3085,0,1756251467,13148.186120709994,28058.831387579994,53333.71185336001 2025-08-26,23:37:49.000,238,11047868,3085,0,1756251468,13148.307374289994,25291.371146100006,53333.788711680005 2025-08-26,23:37:50.000,238,11047827,3085,0,1756251469,13148.43536417999,28058.697454110006,53333.74678896 2025-08-26,23:37:51.000,238,11047810,2885,0,1756251470,13148.509463589995,31287.23423976,53333.739801840005 2025-08-26,23:37:52.000,238,11047806,2965,0,1756251471,13148.60377193,29903.461824240003,53333.7956988 2025-08-26,23:37:53.000,238,11047841,3045,0,1756251472,13148.72502551,31748.275538279995,53333.86557 2025-08-26,23:37:54.000,238,11047821,3245,0,1756251473,13148.758707059991,30364.503122759997,53333.87954424001 2025-08-26,23:37:55.000,238,11047841,3365,0,1756251474,13148.805861230001,31286.783095439998,53333.90050560001 2025-08-26,23:37:56.000,238,11047840,2965,0,1756251475,13148.853015399996,28058.14057284,53333.92845408001 2025-08-26,23:37:57.000,238,11047825,3325,0,1756251476,13148.853015399996,31286.5857198,53333.96338968 2025-08-26,23:37:58.000,238,11047754,2844,0,1756251477,13148.927114810002,26674.177830810004,53333.98435104 2025-08-26,23:37:59.000,238,11047830,2764,0,1756251478,13148.927114810002,33592.59581322,53334.040248 2025-08-26,23:38:00.000,238,11047839,3165,0,1756251479,13149.034895769997,28519.012692239994,53334.040248 2025-08-26,23:38:01.000,238,11047840,2965,0,1756251480,13149.034895769997,30363.861651929998,53334.01229952 2025-08-26,23:38:02.000,238,11047804,2844,0,1756251481,13149.088786250002,30363.791160630004,53334.03326088 2025-08-26,23:38:03.000,238,11047826,2844,0,1756251482,13149.169621970002,28057.548445919994,53333.98435104 2025-08-26,23:38:04.000,238,11047849,3525,0,1756251483,13149.223512449993,25751.47491033,53334.01928664001 2025-08-26,23:38:05.000,238,11047847,3245,0,1756251484,13149.297611859998,32669.899941869997,53334.01229952 2025-08-26,23:38:06.000,238,11047815,3405,0,1756251485,13149.398656509999,29441.342008830004,53334.01928664001 2025-08-26,23:38:07.000,238,11047812,2685,0,1756251486,13149.49296484999,31286.247361560003,53334.04723512001 2025-08-26,23:38:08.000,238,11047800,3165,0,1756251487,13149.65463628999,28980.138580319996,53334.09614496001 2025-08-26,23:38:09.000,238,11047792,2805,0,1756251488,13149.75568093999,31286.28965634,53334.08217072 2025-08-26,23:38:10.000,238,11047820,2685,0,1756251489,13149.94429762,27135.261424109995,53334.08217072 2025-08-26,23:38:11.000,238,11047829,3365,0,1756251490,13150.052078579996,30363.925094100006,53334.13108056 2025-08-26,23:38:12.000,238,11047880,2925,0,1756251491,13150.200277399992,30825.227210430006,53334.13108056 2025-08-26,23:38:13.000,238,11047820,2644,0,1756251492,13150.368685150002,25751.721629880005,53334.1101192 2025-08-26,23:38:14.000,238,11047685,3285,0,1756251493,13150.496675039998,26674.255371239997,53334.173003280004 2025-08-26,23:38:15.000,238,11047838,3005,0,1756251494,13150.651610169989,26674.325862540005,53334.26383584001 2025-08-26,23:38:16.000,238,11047837,3325,0,1756251495,13150.806545299994,28058.105327190002,53334.28479720001 2025-08-26,23:38:17.000,238,11047847,3245,0,1756251496,13150.907589949995,26674.473894270006,53334.305758559996 2025-08-26,23:38:18.000,238,11047903,3365,0,1756251497,13151.049052459995,27135.726666689996,53334.3197328 2025-08-26,23:38:19.000,238,11047814,2925,0,1756251498,13151.136624489991,30364.47492624,53334.35466840001 2025-08-26,23:38:20.000,238,11047835,3005,0,1756251499,13151.230932829996,29442.096265739994,53334.43152672001 2025-08-26,23:38:21.000,238,11047864,2644,0,1756251500,13151.331977479997,25752.292609409997,53334.43152672001 2025-08-26,23:38:22.000,238,11047860,2644,0,1756251501,13151.446494750002,28519.816293059994,53334.410565360005 2025-08-26,23:38:23.000,238,11047855,3485,0,1756251502,13151.527330470002,24830.054931510007,53334.4944108 2025-08-26,23:38:24.000,238,11047859,3365,0,1756251503,13151.567748330002,30826.235236020002,53334.48043656001 2025-08-26,23:38:25.000,238,11047826,2965,0,1756251504,13151.641847739993,28058.887780620003,53334.55030776001 2025-08-26,23:38:26.000,238,11047822,2844,0,1756251505,13151.756365009998,32671.330915259998,53334.65511456 2025-08-26,23:38:27.000,238,11047796,2885,0,1756251506,13151.783310249994,33132.703522890006,53334.59921760001 2025-08-26,23:38:28.000,238,11047855,3245,0,1756251507,13151.843937039994,24369.239205150006,53334.66210168 2025-08-26,23:38:29.000,238,11047819,3245,0,1756251508,13151.843937039994,27597.93812079,53334.676075920004 2025-08-26,23:38:30.000,238,11047818,2764,0,1756251509,13151.91130013999,34977.721661699994,53334.69005016001 2025-08-26,23:38:31.000,238,11047823,3525,0,1756251510,13151.918036449999,25753.011620670004,53334.73197288 2025-08-26,23:38:32.000,238,11047806,3045,0,1756251511,13151.89109120999,27136.678299239997,53334.80184408 2025-08-26,23:38:33.000,238,11047809,3245,0,1756251512,13151.918036449999,29442.857571779998,53334.85774104001 2025-08-26,23:38:34.000,238,11047839,3245,0,1756251513,13151.884354899994,30826.453759049997,53334.88568952001 2025-08-26,23:38:35.000,238,11047849,3365,0,1756251514,13151.823728109994,34516.27856277001,53334.92062512 2025-08-26,23:38:36.000,238,11047816,2844,0,1756251515,13151.790046559989,27597.60681168,53334.90665088001 2025-08-26,23:38:37.000,238,11047842,2965,0,1756251516,13151.702474529993,31287.38932062,53334.99049632 2025-08-26,23:38:38.000,238,11047854,2685,0,1756251517,13151.641847739993,31287.297681929995,53334.95556072001 2025-08-26,23:38:39.000,238,11047857,3285,0,1756251518,13151.534066779997,32209.67634243,53335.02543192001 2025-08-26,23:38:40.000,238,11047813,3405,0,1756251519,13151.399340579992,25752.363100710005,53334.962547840005 2025-08-26,23:38:41.000,238,11047882,2925,0,1756251520,13151.318504859992,28058.408439780003,53335.00447056001 2025-08-26,23:38:42.000,238,11047884,2844,0,1756251521,13151.177042349991,30825.833435609995,53335.04639328 2025-08-26,23:38:43.000,238,11047834,2725,0,1756251522,13151.09620662999,28058.408439780003,53335.00447056001 2025-08-26,23:38:44.000,238,11047866,2605,0,1756251523,13151.028843529995,30364.580663190005,53335.02543192001 2025-08-26,23:38:45.000,238,11047824,2925,0,1756251524,13150.98168936,30825.79114083,53334.99748344 2025-08-26,23:38:46.000,238,11047815,3525,0,1756251525,13150.93453518999,25291.018689599994,53334.93459936001 2025-08-26,23:38:47.000,238,11047842,2725,0,1756251526,13150.907589949995,27597.233207790006,53334.913638000005 2025-08-26,23:38:48.000,238,11047829,3125,0,1756251527,13150.91432625999,36822.09832968,53334.913638000005 2025-08-26,23:38:49.000,238,11047884,2925,0,1756251528,13150.907589949995,29442.392329199996,53334.88568952001 2025-08-26,23:38:50.000,238,11047901,3245,0,1756251529,13150.90085364,32209.85257068,53334.87171528 2025-08-26,23:38:51.000,238,11047849,3245,0,1756251530,13150.93453518999,33593.6249862,53334.89267664 2025-08-26,23:38:52.000,238,11047877,3325,0,1756251531,13151.01537090999,28520.126454779995,53334.92062512 2025-08-26,23:38:53.000,238,11047827,3205,0,1756251532,13150.98168936,33132.562540290004,53334.87171528 2025-08-26,23:38:54.000,238,11047852,2965,0,1756251533,13151.01537090999,29442.702490919997,53334.88568952001 2025-08-26,23:38:55.000,238,11047863,3165,0,1756251534,13151.03557983999,35438.92509021,53334.85075392 2025-08-26,23:38:56.000,238,11047853,3405,0,1756251535,13151.05578876999,31287.847514070003,53334.82280544 2025-08-26,23:38:57.000,238,11047816,2805,0,1756251536,13151.09620662999,30365.504099219994,53334.85774104001 2025-08-26,23:38:58.000,238,11047833,3365,0,1756251537,13151.089470319996,28981.86561717,53334.87171528 2025-08-26,23:38:59.000,238,11047857,3444,0,1756251538,13151.10294294,28982.048894549996,53334.78786984001 2025-08-26,23:39:00.000,238,11047869,3365,0,1756251539,13151.10294294,31288.37619882,53334.85075392 2025-08-26,23:39:01.000,238,11047829,3444,0,1756251540,13151.177042349991,30827.278507259995,53334.75992136 2025-08-26,23:39:02.000,238,11047852,3125,0,1756251541,13151.156833419991,29904.94919067,53334.80184408 2025-08-26,23:39:03.000,238,11047816,2885,0,1756251542,13151.170306039996,27598.868605950003,53334.75293424 2025-08-26,23:39:04.000,238,11047825,3365,0,1756251543,13151.170306039996,32211.558460140004,53334.71101152 2025-08-26,23:39:05.000,238,11047811,3285,0,1756251544,13151.170306039996,26215.617826050002,53334.78786984001 2025-08-26,23:39:06.000,238,11047835,3165,0,1756251545,13151.156833419991,28522.072014660007,53334.7040244 2025-08-26,23:39:07.000,238,11047836,3045,0,1756251546,13151.197251279991,28060.946126580006,53334.73197288 2025-08-26,23:39:08.000,238,11047822,3005,0,1756251547,13151.20398759,29906.112297119995,53334.68306304 2025-08-26,23:39:09.000,238,11047840,2885,0,1756251548,13151.170306039996,25755.062917500007,53334.75293424 2025-08-26,23:39:10.000,238,11047890,2965,0,1756251549,13151.11641555999,30828.892758029993,53334.7738956 2025-08-26,23:39:11.000,238,11047842,2844,0,1756251550,13151.10294294,26677.815181890008,53334.7738956 2025-08-26,23:39:12.000,238,11047848,2844,0,1756251551,13151.069261389996,30829.026691499996,53334.78786984001 2025-08-26,23:39:13.000,238,11047872,3045,0,1756251552,13151.028843529995,27139.03975779,53334.7738956 2025-08-26,23:39:14.000,238,11047867,3405,0,1756251553,13150.927798879995,28522.755780270003,53334.794856960005 2025-08-26,23:39:15.000,238,11047830,2764,0,1756251554,13150.85369946999,28522.699387229994,53334.78786984001 2025-08-26,23:39:16.000,238,11047877,3205,0,1756251555,13150.725709579994,31290.187825229994,53334.82280544 2025-08-26,23:39:17.000,238,11047869,3285,0,1756251556,13150.638137549999,28522.530208109994,53334.83677968001 2025-08-26,23:39:18.000,238,11047838,2725,0,1756251557,13150.503411349993,24371.170666770005,53334.808831199996 2025-08-26,23:39:19.000,238,11047848,3045,0,1756251558,13150.368685150002,28983.409376640004,53334.75293424 2025-08-26,23:39:20.000,238,11047867,3405,0,1756251559,13150.220486329992,29905.773938879996,53334.81581832001 2025-08-26,23:39:21.000,238,11047801,3605,0,1756251560,13150.099232749992,32211.791081429998,53334.72498576 2025-08-26,23:39:22.000,238,11047803,3365,0,1756251561,13149.98471548,28982.873642759994,53334.81581832001 2025-08-26,23:39:23.000,238,11047838,3005,0,1756251562,13149.870198209996,32211.466821449998,53334.85075392 2025-08-26,23:39:24.000,238,11047899,3365,0,1756251563,13149.748944629995,25753.87161453,53334.92761224 2025-08-26,23:39:25.000,238,11047844,2844,0,1756251564,13149.6613726,27598.678279440006,53334.92062512 2025-08-26,23:39:26.000,238,11047833,3085,0,1756251565,13149.62095474,28059.88170795,53334.89267664 2025-08-26,23:39:27.000,238,11047776,3045,0,1756251566,13149.51317377999,24831.09115362,53334.87171528 2025-08-26,23:39:28.000,238,11047802,2805,0,1756251567,13149.452546989989,28982.225122799995,53334.88568952001 2025-08-26,23:39:29.000,238,11047816,2764,0,1756251568,13149.418865439999,34055.81529291,53334.89267664 2025-08-26,23:39:30.000,238,11047796,2965,0,1756251569,13149.358238649998,27598.445658149998,53334.83677968001 2025-08-26,23:39:31.000,238,11047822,2844,0,1756251570,13149.338029719998,27598.495002059994,53334.80184408 2025-08-26,23:39:32.000,238,11047830,3005,0,1756251571,13149.317820789998,31288.439640990007,53334.76690848001 2025-08-26,23:39:33.000,238,11047762,3005,0,1756251572,13149.284139239993,27598.56549336,53334.76690848001 2025-08-26,23:39:34.000,238,11047836,2644,0,1756251573,13149.270666619988,27598.657132049993,53334.745947120005 2025-08-26,23:39:35.000,238,11047852,2844,0,1756251574,13149.311084479988,35439.7921332,53334.745947120005 2025-08-26,23:39:36.000,238,11047815,3325,0,1756251575,13149.338029719998,25753.779975840007,53334.7040244 2025-08-26,23:39:37.000,238,11047833,3165,0,1756251576,13149.351502339989,27137.517145710008,53334.73896000001 2025-08-26,23:39:38.000,238,11047782,3085,0,1756251577,13149.385183889994,25753.87161453,53334.75992136 2025-08-26,23:39:39.000,238,11047831,3525,0,1756251578,13149.358238649998,30827.511128550002,53334.71799864001 2025-08-26,23:39:40.000,238,11047779,3405,0,1756251579,13149.405392819994,28521.374150789998,53334.7040244 2025-08-26,23:39:41.000,238,11047746,2805,0,1756251580,13149.391920199989,33133.782039779995,53334.71101152 2025-08-26,23:39:42.000,238,11047830,2764,0,1756251581,13149.304348169993,35901.18588822,53334.64812744001 2025-08-26,23:39:43.000,238,11047799,3165,0,1756251582,13149.257193999998,34517.49806226,53334.578256240005 2025-08-26,23:39:44.000,238,11047812,2685,0,1756251583,13149.257193999998,31288.799146620004,53334.697037280006 2025-08-26,23:39:45.000,238,11047834,2764,0,1756251584,13149.183094589993,24370.162641179995,53334.641140319996 2025-08-26,23:39:46.000,238,11047802,2725,0,1756251585,13149.142676729993,26215.16668173,53334.578256240005 2025-08-26,23:39:47.000,238,11047843,3444,0,1756251586,13149.095522559997,28982.584628430006,53334.55030776001 2025-08-26,23:39:48.000,238,11047838,2685,0,1756251587,13149.021423149992,32672.627955179996,53334.54332064 2025-08-26,23:39:49.000,238,11047845,3405,0,1756251588,13148.981005289992,34056.449714610004,53334.529346400006 2025-08-26,23:39:50.000,238,11047822,2965,0,1756251589,13148.940587429992,28982.697414509996,53334.473449439996 2025-08-26,23:39:51.000,238,11047833,3165,0,1756251590,13148.893433259997,29905.336892820007,53334.46646232 2025-08-26,23:39:52.000,238,11047827,3365,0,1756251591,13148.866488020001,29905.372138470004,53334.4245396 2025-08-26,23:39:53.000,238,11047762,2885,0,1756251592,13148.839542779991,30827.891781569997,53334.46646232 2025-08-26,23:39:54.000,238,11047855,3365,0,1756251593,13148.859751709992,29444.246250390002,53334.48742368 2025-08-26,23:39:55.000,238,11047843,3285,0,1756251594,13148.812597539996,27137.982388289995,53334.45248808001 2025-08-26,23:39:56.000,238,11047792,2885,0,1756251595,13148.832806469996,28983.014625359996,53334.4944108 2025-08-26,23:39:57.000,238,11047854,2844,0,1756251596,13148.819333849991,28983.007576229997,53334.43851384 2025-08-26,23:39:58.000,238,11047805,3365,0,1756251597,13148.812597539996,26676.78600891,53334.4245396 2025-08-26,23:39:59.000,238,11047861,3245,0,1756251598,13148.799124919991,27137.961240899996,53334.43152672001 2025-08-26,23:40:00.000,238,11047825,3285,0,1756251599,13148.846279090001,32211.523214490007,53334.473449439996 2025-08-26,23:40:01.000,238,11047833,3205,0,1756251600,13148.859751709992,34056.435616350005,53334.48742368 2025-08-26,23:40:02.000,238,11047795,3365,0,1756251601,13148.853015399996,33595.04186133,53334.46646232 2025-08-26,23:40:03.000,238,11047807,3005,0,1756251602,13148.906905880001,27137.59468614,53334.40357824001 2025-08-26,23:40:04.000,238,11047813,3485,0,1756251603,13148.967532670002,26215.018649999998,53334.43851384 2025-08-26,23:40:05.000,238,11047836,2805,0,1756251604,13149.034895769997,32211.10731582,53334.55030776001 2025-08-26,23:40:06.000,238,11047802,2885,0,1756251605,13149.095522559997,26676.186832859996,53334.55030776001 2025-08-26,23:40:07.000,238,11047835,3165,0,1756251606,13149.223512449993,31288.51718142,53334.459475200005 2025-08-26,23:40:08.000,238,11047797,2965,0,1756251607,13149.277402929998,32672.183859990007,53334.55030776001 2025-08-26,23:40:09.000,238,11047849,3444,0,1756251608,13149.338029719998,32672.169761729994,53334.55729488 2025-08-26,23:40:10.000,238,11047832,2965,0,1756251609,13149.371711269989,24369.746742510004,53334.55030776001 2025-08-26,23:40:11.000,238,11047604,3365,0,1756251610,13149.412129129989,30365.90589963,53334.4944108 2025-08-26,23:40:12.000,238,11047849,3045,0,1756251611,13149.452546989989,29904.61788156,53334.50139792001 2025-08-26,23:40:13.000,238,11047795,3245,0,1756251612,13149.425601749994,30827.04588597,53334.54332064 2025-08-26,23:40:14.000,238,11047855,3405,0,1756251613,13149.412129129989,24830.844434069993,53334.4944108 2025-08-26,23:40:15.000,238,11047807,3325,0,1756251614,13149.398656509999,30826.919001629998,53334.43152672001 2025-08-26,23:40:16.000,238,11047836,2885,0,1756251615,13149.311084479988,30826.876706850002,53334.54332064 2025-08-26,23:40:17.000,238,11047802,2925,0,1756251616,13149.297611859998,28059.41646537,53334.529346400006 2025-08-26,23:40:18.000,238,11047806,2805,0,1756251617,13149.230248759988,31288.03784058,53334.54332064 2025-08-26,23:40:19.000,238,11047856,3045,0,1756251618,13149.142676729993,27598.12139817,53334.508385040004 2025-08-26,23:40:20.000,238,11047870,3045,0,1756251619,13149.102258869993,33594.20301486,53334.53633352 2025-08-26,23:40:21.000,238,11047836,2725,0,1756251620,13149.095522559997,26675.65814811,53334.473449439996 2025-08-26,23:40:22.000,238,11047902,2885,0,1756251621,13149.055104699997,31288.02374232,53334.45248808001 2025-08-26,23:40:23.000,238,11047854,2725,0,1756251622,13149.014686839997,30826.961296409994,53334.41755248 2025-08-26,23:40:24.000,238,11047863,3444,0,1756251623,13149.075313629997,26675.9612607,53334.38261688001 2025-08-26,23:40:25.000,238,11047860,3125,0,1756251624,13149.102258869993,27137.27747529,53334.3197328 2025-08-26,23:40:26.000,238,11047838,2764,0,1756251625,13149.135940419997,30827.405391599998,53334.27082296 2025-08-26,23:40:27.000,238,11047831,3365,0,1756251626,13149.250457689988,29443.886744760006,53334.27781008 2025-08-26,23:40:28.000,238,11047829,3205,0,1756251627,13149.317820789998,32672.768937779998,53334.27082296 2025-08-26,23:40:29.000,238,11047843,3405,0,1756251628,13149.364974959994,24831.817214010007,53334.27082296 2025-08-26,23:40:30.000,238,11047838,2725,0,1756251629,13149.47275591999,29444.45067516,53334.27082296 2025-08-26,23:40:31.000,238,11047856,2644,0,1756251630,13149.55359163999,29905.851479310004,53334.1799904 2025-08-26,23:40:32.000,238,11047825,3325,0,1756251631,13149.668108909995,27138.539269560002,53334.2498616 2025-08-26,23:40:33.000,238,11047859,3325,0,1756251632,13149.72199939,27599.85548415,53334.193964640006 2025-08-26,23:40:34.000,238,11047819,3005,0,1756251633,13149.789362489995,30828.681284129998,53334.20095176 2025-08-26,23:40:35.000,238,11047889,3325,0,1756251634,13149.79609879999,29445.106244249997,53334.20793888 2025-08-26,23:40:36.000,238,11047864,2925,0,1756251635,13149.789362489995,28983.867570090006,53334.173003280004 2025-08-26,23:40:37.000,238,11047859,3405,0,1756251636,13149.769153559995,28522.650043319998,53334.138067679996 2025-08-26,23:40:38.000,238,11047823,3285,0,1756251637,13149.74220832,28522.692338099994,53334.11710632001 2025-08-26,23:40:39.000,238,11047872,2885,0,1756251638,13149.688317839995,25755.182752709996,53334.138067679996 2025-08-26,23:40:40.000,238,11047831,3245,0,1756251639,13149.63442735999,25293.929980290006,53334.15902904 2025-08-26,23:40:41.000,238,11047867,3525,0,1756251640,13149.567064259994,29445.09214599,53334.25684872 2025-08-26,23:40:42.000,238,11047850,2925,0,1756251641,13149.459283299999,30828.730628039993,53334.18697752001 2025-08-26,23:40:43.000,238,11047809,3525,0,1756251642,13149.391920199989,26677.448627129997,53334.15204192 2025-08-26,23:40:44.000,238,11047887,3444,0,1756251643,13149.331293409989,25293.725555519995,53334.22191312 2025-08-26,23:40:45.000,238,11047881,3365,0,1756251644,13149.284139239993,31751.066993760003,53334.138067679996 2025-08-26,23:40:46.000,238,11047854,3045,0,1756251645,13149.236985069998,31289.736680910006,53334.13108056 2025-08-26,23:40:47.000,238,11047841,3245,0,1756251646,13149.196567209998,32212.09419402,53334.124093440005 2025-08-26,23:40:48.000,238,11047822,2764,0,1756251647,13149.095522559997,32212.08009576,53334.08915784 2025-08-26,23:40:49.000,238,11047858,2885,0,1756251648,13149.108995180002,31750.665193349996,53334.173003280004 2025-08-26,23:40:50.000,238,11047851,3125,0,1756251649,13149.122467799993,30828.103255470007,53334.16601616001 2025-08-26,23:40:51.000,238,11047857,3045,0,1756251650,13149.122467799993,31289.250290940006,53334.21492600001 2025-08-26,23:40:52.000,238,11047813,3205,0,1756251651,13149.183094589993,28060.438589219993,53334.138067679996 2025-08-26,23:40:53.000,238,11047814,2844,0,1756251652,13149.162885659993,33134.13449628001,53334.21492600001 2025-08-26,23:40:54.000,238,11047837,3205,0,1756251653,13149.210039830003,28521.691361639998,53334.20793888 2025-08-26,23:40:55.000,238,11047826,3005,0,1756251654,13149.236985069998,30827.905879829996,53334.18697752001 2025-08-26,23:40:56.000,238,11047832,2764,0,1756251655,13149.317820789998,24370.536245070005,53334.173003280004 2025-08-26,23:40:57.000,238,11047881,3165,0,1756251656,13149.385183889994,26215.533236489995,53334.22191312 2025-08-26,23:40:58.000,238,11047820,2965,0,1756251657,13149.405392819994,24831.944098349995,53334.173003280004 2025-08-26,23:40:59.000,238,11047840,2764,0,1756251658,13149.452546989989,27599.453683739994,53334.15902904 2025-08-26,23:41:00.000,238,11047872,2885,0,1756251659,13149.519910089999,35440.7085201,53334.14505480001 2025-08-26,23:41:01.000,238,11047814,2925,0,1756251660,13149.567064259994,26215.927987770003,53334.06120936 2025-08-26,23:41:02.000,238,11047842,2764,0,1756251661,13149.65463628999,31751.09519028,53334.124093440005 2025-08-26,23:41:03.000,238,11047864,3005,0,1756251662,13149.6613726,28522.445618550002,53334.10313208 2025-08-26,23:41:04.000,238,11047907,3525,0,1756251663,13149.728735699995,30367.52719953,53334.075183600005 2025-08-26,23:41:05.000,238,11047858,2925,0,1756251664,13149.73547200999,26677.674199290006,53334.138067679996 2025-08-26,23:41:06.000,238,11047851,3405,0,1756251665,13149.78262618,28061.50300785,53334.026273760006 2025-08-26,23:41:07.000,238,11047869,3005,0,1756251666,13149.77588986999,26677.89977145,53334.026273760006 2025-08-26,23:41:08.000,238,11047835,3365,0,1756251667,13149.72199939,27139.152543870005,53333.96338968 2025-08-26,23:41:09.000,238,11047848,2685,0,1756251668,13149.74220832,25755.478816169998,53333.99832528001 2025-08-26,23:41:10.000,238,11047911,3205,0,1756251669,13149.688317839995,31751.778955889997,53333.956402560005 2025-08-26,23:41:11.000,238,11047831,3245,0,1756251670,13149.65463628999,26678.090097959997,53333.91447984 2025-08-26,23:41:12.000,238,11047875,3245,0,1756251671,13149.587273189994,28061.827267829998,53333.837621520004 2025-08-26,23:41:13.000,238,11047872,2885,0,1756251672,13149.53338270999,29445.585585089997,53333.858582880006 2025-08-26,23:41:14.000,238,11047893,3005,0,1756251673,13149.466019609994,35903.025711149996,53333.85159576001 2025-08-26,23:41:15.000,238,11047857,3165,0,1756251674,13149.412129129989,29445.55033944,53333.92146696 2025-08-26,23:41:16.000,238,11047922,2764,0,1756251675,13149.331293409989,28984.24117398,53333.858582880006 2025-08-26,23:41:17.000,238,11047905,3325,0,1756251676,13149.270666619988,29906.739669689996,53333.858582880006 2025-08-26,23:41:18.000,238,11047837,3285,0,1756251677,13149.122467799993,29445.522142920003,53333.83063440001 2025-08-26,23:41:19.000,238,11047891,3325,0,1756251678,13149.007950530002,27600.461709330004,53333.80967304001 2025-08-26,23:41:20.000,238,11047900,2965,0,1756251679,13148.927114810002,32674.136469000005,53333.837621520004 2025-08-26,23:41:21.000,238,11047893,3365,0,1756251680,13148.846279090001,33135.389241419995,53333.788711680005 2025-08-26,23:41:22.000,238,11047869,3285,0,1756251681,13148.76544337,26677.829280150007,53333.78172456001 2025-08-26,23:41:23.000,238,11047963,3285,0,1756251682,13148.691343959996,30367.900803419994,53333.78172456001 2025-08-26,23:41:24.000,238,11047898,2965,0,1756251683,13148.62398086,33135.382192289995,53333.74678896 2025-08-26,23:41:25.000,238,11047893,3365,0,1756251684,13148.57682668999,31290.378151740006,53333.76076320001 2025-08-26,23:41:26.000,238,11047879,3405,0,1756251685,13148.549881449995,33596.64201384,53333.690892000006 2025-08-26,23:41:27.000,238,11047909,3325,0,1756251686,13148.509463589995,32212.940089619995,53333.739801840005 2025-08-26,23:41:28.000,238,11047865,3165,0,1756251687,13148.56335407,28522.96725417,53333.71185336001 2025-08-26,23:41:29.000,238,11047882,2605,0,1756251688,13148.549881449995,31290.512085209994,53333.67691776 2025-08-26,23:41:30.000,238,11047836,2925,0,1756251689,13148.549881449995,27139.251231689996,53333.62800792 2025-08-26,23:41:31.000,238,11047866,2965,0,1756251690,13148.54314514,29445.592634219996,53333.59307232001 2025-08-26,23:41:32.000,238,11047834,2685,0,1756251691,13148.56335407,29445.599683349996,53333.5860852 2025-08-26,23:41:33.000,238,11047875,3205,0,1756251692,13148.60377193,30829.343902349996,53333.572110960005 2025-08-26,23:41:34.000,238,11047906,2844,0,1756251693,13148.60377193,31751.926987619998,53333.62800792 2025-08-26,23:41:35.000,238,11047863,3165,0,1756251694,13148.61724454999,29445.747715079997,53333.60704656 2025-08-26,23:41:36.000,238,11047874,2685,0,1756251695,13148.64418979,28062.066938250005,53333.60704656 2025-08-26,23:41:37.000,238,11047860,2885,0,1756251696,13148.63745347999,27139.568442539996,53333.60005944 2025-08-26,23:41:38.000,238,11047869,3205,0,1756251697,13148.671135029996,27600.83531322,53333.60005944 2025-08-26,23:41:39.000,238,11047875,3165,0,1756251698,13148.63745347999,29907.148519230002,53333.56512384001 2025-08-26,23:41:40.000,238,11047885,3325,0,1756251699,13148.650926099996,28523.467742399996,53333.57909808 2025-08-26,23:41:41.000,238,11047882,3085,0,1756251700,13148.590299309995,30829.731604500004,53333.50922688 2025-08-26,23:41:42.000,238,11047856,2965,0,1756251701,13148.55661775999,31752.293542379994,53333.47429128001 2025-08-26,23:41:43.000,238,11047865,3365,0,1756251702,13148.51619989999,28062.341854319995,53333.53018824 2025-08-26,23:41:44.000,238,11047889,3165,0,1756251703,13148.47578203999,28062.348903449994,53333.53018824 2025-08-26,23:41:45.000,238,11047862,2885,0,1756251704,13148.448836799995,28062.334805189996,53333.50922688 2025-08-26,23:41:46.000,238,11047839,3525,0,1756251705,13148.39494631999,28523.636921519996,53333.572110960005 2025-08-26,23:41:47.000,238,11047887,3325,0,1756251706,13148.347792149994,28062.377099970006,53333.53018824 2025-08-26,23:41:48.000,238,11047886,2965,0,1756251707,13148.260220119999,33597.45266379,53333.51621400001 2025-08-26,23:41:49.000,238,11047869,3085,0,1756251708,13148.165911779994,22988.62479987,53333.49525264001 2025-08-26,23:41:50.000,238,11047910,2844,0,1756251709,13148.125493919993,28062.398247360004,53333.453329920005 2025-08-26,23:41:51.000,238,11047862,2885,0,1756251710,13148.010976649988,28984.89674307,53333.42538144001 2025-08-26,23:41:52.000,238,11047900,3045,0,1756251711,13148.024449269993,33136.10120355,53333.39044584 2025-08-26,23:41:53.000,238,11047904,2844,0,1756251712,13147.943613549993,29907.33179661,53333.404420080005 2025-08-26,23:41:54.000,238,11047886,2805,0,1756251713,13147.903195689993,29446.008532890002,53333.39743296001 2025-08-26,23:41:55.000,238,11047891,3245,0,1756251714,13147.869514140002,32213.53926567,53333.38345872 2025-08-26,23:41:56.000,238,11047867,3285,0,1756251715,13147.822359969992,31291.012573440006,53333.4114072 2025-08-26,23:41:57.000,238,11047898,2885,0,1756251716,13147.768469490002,28984.71346569,53333.39044584 2025-08-26,23:41:58.000,238,11047970,2885,0,1756251717,13147.775205799997,28984.776907859996,53333.404420080005 2025-08-26,23:41:59.000,238,11047891,3085,0,1756251718,13147.748260560002,33136.12940007,53333.36948448 2025-08-26,23:42:00.000,238,11047859,3444,0,1756251719,13147.754996869997,32213.659100880002,53333.334548880004 2025-08-26,23:42:01.000,238,11047816,2925,0,1756251720,13147.721315319992,35903.70242763001,53333.32756176001 2025-08-26,23:42:02.000,238,11047875,3245,0,1756251721,13147.728051630002,29446.17771201,53333.355510240006 2025-08-26,23:42:03.000,238,11047872,2965,0,1756251722,13147.728051630002,27601.251211890005,53333.36249736 2025-08-26,23:42:04.000,238,11047820,2925,0,1756251723,13147.761733179992,29907.571467030008,53333.341536 2025-08-26,23:42:05.000,238,11047891,3165,0,1756251724,13147.728051630002,30830.168650559994,53333.334548880004 2025-08-26,23:42:06.000,238,11047883,3285,0,1756251725,13147.721315319992,28985.171659140004,53333.36948448 2025-08-26,23:42:07.000,238,11047840,2925,0,1756251726,13147.728051630002,29446.480824600003,53333.341536 2025-08-26,23:42:08.000,238,11047822,2805,0,1756251727,13147.721315319992,28524.038721930003,53333.34852312001 2025-08-26,23:42:09.000,238,11047929,3444,0,1756251728,13147.748260560002,27140.224011629994,53333.31358752 2025-08-26,23:42:10.000,238,11047916,2885,0,1756251729,13147.728051630002,28524.010525410005,53333.285639040005 2025-08-26,23:42:11.000,238,11047871,3005,0,1756251730,13147.701106389992,28062.75070386,53333.24371632 2025-08-26,23:42:12.000,238,11047896,2965,0,1756251731,13147.721315319992,26678.943042690007,53333.22974208001 2025-08-26,23:42:13.000,238,11047862,2805,0,1756251732,13147.701106389992,30368.901779880005,53333.25070344 2025-08-26,23:42:14.000,238,11047887,3444,0,1756251733,13147.674161149997,30368.845386839996,53333.299613279996 2025-08-26,23:42:15.000,238,11047901,3444,0,1756251734,13147.640479599992,28523.777904119997,53333.30660040001 2025-08-26,23:42:16.000,238,11047847,3245,0,1756251735,13147.640479599992,29907.48687747,53333.2716648 2025-08-26,23:42:17.000,238,11047902,2764,0,1756251736,13147.600061739991,26678.576487929997,53333.285639040005 2025-08-26,23:42:18.000,238,11047890,2925,0,1756251737,13147.573116499996,24372.256232789994,53333.2716648 2025-08-26,23:42:19.000,238,11047877,3525,0,1756251738,13147.532698639996,28062.193822589994,53333.25070344 2025-08-26,23:42:20.000,238,11047849,3365,0,1756251739,13147.519226019991,32674.629908100003,53333.25070344 2025-08-26,23:42:21.000,238,11047921,3444,0,1756251740,13147.499017089991,32213.36303742,53333.236729200005 2025-08-26,23:42:22.000,238,11047892,3365,0,1756251741,13147.48554447,32213.229103949998,53333.24371632 2025-08-26,23:42:23.000,238,11047885,3165,0,1756251742,13147.499017089991,31290.646018679996,53333.22275496 2025-08-26,23:42:24.000,238,11047919,3205,0,1756251743,13147.532698639996,25755.647995289997,53333.26467768 2025-08-26,23:42:25.000,238,11047956,3005,0,1756251744,13147.47880815999,30368.077031670007,53333.31358752 2025-08-26,23:42:26.000,238,11047907,3325,0,1756251745,13147.48554447,29445.529192050002,53333.29262616 2025-08-26,23:42:27.000,238,11047699,3205,0,1756251746,13147.519226019991,29445.592634219996,53333.2716648 2025-08-26,23:42:28.000,238,11047876,2925,0,1756251747,13147.579852809991,29445.578535959998,53333.25769056001 2025-08-26,23:42:29.000,238,11047865,3325,0,1756251748,13147.600061739991,30829.350951479995,53333.24371632 2025-08-26,23:42:30.000,238,11047961,3045,0,1756251749,13147.627006980001,27600.687281489998,53333.22275496 2025-08-26,23:42:31.000,238,11047903,3085,0,1756251750,13147.674161149997,23910.784937339995,53333.17384512 2025-08-26,23:42:32.000,238,11047915,3325,0,1756251751,13147.741524249992,28062.151527809998,53333.22275496 2025-08-26,23:42:33.000,238,11047925,3365,0,1756251752,13147.815623659997,25294.754728500004,53333.26467768 2025-08-26,23:42:34.000,238,11047897,3245,0,1756251753,13147.889723070002,32675.031708509996,53333.285639040005 2025-08-26,23:42:35.000,238,11047862,2844,0,1756251754,13147.950349860002,27601.363997969995,53333.285639040005 2025-08-26,23:42:36.000,238,11047886,2925,0,1756251755,13148.010976649988,25756.529136540004,53333.22275496 2025-08-26,23:42:37.000,238,11047926,2565,0,1756251756,13148.091812369988,31291.70338818,53333.21576784 2025-08-26,23:42:38.000,238,11047861,3205,0,1756251757,13148.159175469998,30830.655040530008,53333.24371632 2025-08-26,23:42:39.000,238,11047877,3245,0,1756251758,13148.199593329999,26679.436481790006,53333.236729200005 2025-08-26,23:42:40.000,238,11047877,3325,0,1756251759,13148.246747499994,27602.026616190007,53333.22275496 2025-08-26,23:42:41.000,238,11047887,3605,0,1756251760,13148.307374289994,29908.346871329995,53333.236729200005 2025-08-26,23:42:42.000,238,11047835,3365,0,1756251761,13148.34105584,28524.56740668,53333.26467768 2025-08-26,23:42:43.000,238,11047855,3365,0,1756251762,13148.36126477,27140.80908942,53333.27865192001 2025-08-26,23:42:44.000,238,11047869,3485,0,1756251763,13148.347792149994,33598.38314895,53333.236729200005 2025-08-26,23:42:45.000,238,11047884,2805,0,1756251764,13148.33431952999,33137.09513088,53333.20878072001 2025-08-26,23:42:46.000,238,11047865,3365,0,1756251765,13148.347792149994,30830.803072259994,53333.25070344 2025-08-26,23:42:47.000,238,11047842,2965,0,1756251766,13148.40168263,25295.544231060005,53333.27865192001 2025-08-26,23:42:48.000,238,11047826,2925,0,1756251767,13148.41515524999,28524.37003104,53333.25070344 2025-08-26,23:42:49.000,238,11047828,2885,0,1756251768,13148.40168263,26679.274351800006,53333.31358752 2025-08-26,23:42:50.000,238,11047848,2885,0,1756251769,13148.42189156,29446.748691540008,53333.285639040005 2025-08-26,23:42:51.000,238,11047871,3405,0,1756251770,13148.44210049,30369.148499429997,53333.26467768 2025-08-26,23:42:52.000,238,11047885,3325,0,1756251771,13148.489254659995,29446.650003720002,53333.29262616 2025-08-26,23:42:53.000,238,11047810,2685,0,1756251772,13148.53640882999,26217.760761569996,53333.29262616 2025-08-26,23:42:54.000,238,11047876,2885,0,1756251773,13148.57682668999,32214.053852159996,53333.39044584 2025-08-26,23:42:55.000,238,11047902,3045,0,1756251774,13148.61724454999,27601.44858753,53333.34852312001 2025-08-26,23:42:56.000,238,11047851,3405,0,1756251775,13148.62398086,31752.723539309998,53333.4114072 2025-08-26,23:42:57.000,238,11047863,3205,0,1756251776,13148.64418979,28985.136413490007,53333.39044584 2025-08-26,23:42:58.000,238,11047811,3165,0,1756251777,13148.67787133999,28523.855444550005,53333.34852312001 2025-08-26,23:42:59.000,238,11047840,2725,0,1756251778,13148.68460765,27601.32170319,53333.404420080005 2025-08-26,23:43:00.000,238,11047868,2885,0,1756251779,13148.731761819996,29446.297547220005,53333.44634280001 2025-08-26,23:43:01.000,238,11047874,2605,0,1756251780,13148.772179679996,25294.95915327,53333.39743296001 2025-08-26,23:43:02.000,238,11047901,3365,0,1756251781,13148.805861230001,28062.496935179995,53333.42538144001 2025-08-26,23:43:03.000,238,11047845,3365,0,1756251782,13148.826070160001,28984.960185239994,53333.43236856 2025-08-26,23:43:04.000,238,11047850,2925,0,1756251783,13148.873224329996,27139.98434121,53333.48826552 2025-08-26,23:43:05.000,238,11047925,3365,0,1756251784,13148.886696950001,22066.196795459997,53333.523201120006 2025-08-26,23:43:06.000,238,11047875,3565,0,1756251785,13148.954060049997,30830.069962740003,53333.467304159996 2025-08-26,23:43:07.000,238,11047860,2805,0,1756251786,13149.007950530002,29907.67015485,53333.47429128001 2025-08-26,23:43:08.000,238,11047831,3045,0,1756251787,13149.061841009992,33597.805120289995,53333.48826552 2025-08-26,23:43:09.000,238,11047922,2965,0,1756251788,13149.135940419997,24834.058837350007,53333.453329920005 2025-08-26,23:43:10.000,238,11047886,2764,0,1756251789,13149.203303519993,28985.53116477,53333.46031704 2025-08-26,23:43:11.000,238,11047961,3365,0,1756251790,13149.290875549988,32675.821211069997,53333.502239760004 2025-08-26,23:43:12.000,238,11047883,3205,0,1756251791,13149.418865439999,28524.644947110006,53333.453329920005 2025-08-26,23:43:13.000,238,11047889,3405,0,1756251792,13149.53338270999,26218.479772830004,53333.51621400001 2025-08-26,23:43:14.000,238,11047879,3085,0,1756251793,13149.55359163999,29447.425408020004,53333.48826552 2025-08-26,23:43:15.000,238,11047921,3444,0,1756251794,13149.61421842999,30370.08603372,53333.48826552 2025-08-26,23:43:16.000,238,11047937,3405,0,1756251795,13149.67484521999,27141.344823299994,53333.523201120006 2025-08-26,23:43:17.000,238,11047879,3325,0,1756251796,13149.6613726,30831.571427429997,53333.48826552 2025-08-26,23:43:18.000,238,11047861,3325,0,1756251797,13149.668108909995,28063.991350740005,53333.467304159996 2025-08-26,23:43:19.000,238,11047896,2844,0,1756251798,13149.688317839995,30370.360949790003,53333.38345872 2025-08-26,23:43:20.000,238,11047893,3165,0,1756251799,13149.63442735999,33137.97627213001,53333.404420080005 2025-08-26,23:43:21.000,238,11047895,3205,0,1756251800,13149.58053688,27141.58449372,53333.404420080005 2025-08-26,23:43:22.000,238,11047859,3605,0,1756251801,13149.54011902,31292.866494629998,53333.4114072 2025-08-26,23:43:23.000,238,11047857,3205,0,1756251802,13149.445810679994,31754.175660089997,53333.39743296001 2025-08-26,23:43:24.000,238,11047936,2844,0,1756251803,13149.49296484999,27602.75267658,53333.37647160001 2025-08-26,23:43:25.000,238,11047921,3165,0,1756251804,13149.459283299999,32215.308597299998,53333.467304159996 2025-08-26,23:43:26.000,238,11047908,3045,0,1756251805,13149.432338059989,33137.89168257,53333.43236856 2025-08-26,23:43:27.000,238,11047913,3525,0,1756251806,13149.425601749994,30831.564378299998,53333.39743296001 2025-08-26,23:43:28.000,238,11047881,3685,0,1756251807,13149.405392819994,31754.12631618,53333.44634280001 2025-08-26,23:43:29.000,238,11047860,2885,0,1756251808,13149.398656509999,24373.870483560007,53333.50922688 2025-08-26,23:43:30.000,238,11047891,3165,0,1756251809,13149.405392819994,31754.105168790004,53333.49525264001 2025-08-26,23:43:31.000,238,11047863,3165,0,1756251810,13149.331293409989,30370.424391959998,53333.4812784 2025-08-26,23:43:32.000,238,11047822,2805,0,1756251811,13149.317820789998,29909.185717800006,53333.453329920005 2025-08-26,23:43:33.000,238,11047840,2925,0,1756251812,13149.304348169993,29447.982289289997,53333.48826552 2025-08-26,23:43:34.000,238,11047884,2844,0,1756251813,13149.311084479988,28986.778860780003,53333.4812784 2025-08-26,23:43:35.000,238,11047918,2965,0,1756251814,13149.297611859998,23451.590510880007,53333.502239760004 2025-08-26,23:43:36.000,238,11047877,3365,0,1756251815,13149.243721379993,24835.348828140006,53333.53018824 2025-08-26,23:43:37.000,238,11047900,2605,0,1756251816,13149.176358279998,29909.284405619997,53333.4812784 2025-08-26,23:43:38.000,238,11047834,2925,0,1756251817,13149.088786250002,30831.85339263,53333.42538144001 2025-08-26,23:43:39.000,238,11047900,3125,0,1756251818,13149.014686839997,28064.238070289997,53333.48826552 2025-08-26,23:43:40.000,238,11047916,3045,0,1756251819,13148.954060049997,28986.729516870008,53333.4812784 2025-08-26,23:43:41.000,238,11047892,2644,0,1756251820,13148.893433259997,28986.729516870008,53333.42538144001 2025-08-26,23:43:42.000,238,11047876,2965,0,1756251821,13148.812597539996,30831.71241003,53333.38345872 2025-08-26,23:43:43.000,238,11047894,2844,0,1756251822,13148.70481658,30370.466686739994,53333.38345872 2025-08-26,23:43:44.000,238,11047890,2844,0,1756251823,13148.65766240999,32215.470727289998,53333.39044584 2025-08-26,23:43:45.000,238,11047893,3325,0,1756251824,13148.590299309995,28064.068891169998,53333.4114072 2025-08-26,23:43:46.000,238,11047883,3325,0,1756251825,13148.549881449995,31754.217954869993,53333.341536 2025-08-26,23:43:47.000,238,11047877,3525,0,1756251826,13148.53640882999,26680.29647565,53333.38345872 2025-08-26,23:43:48.000,238,11047846,3005,0,1756251827,13148.54314514,32676.808089269995,53333.334548880004 2025-08-26,23:43:49.000,238,11047881,3405,0,1756251828,13148.529672519995,24835.348828140006,53333.236729200005 2025-08-26,23:43:50.000,238,11047907,3325,0,1756251829,13148.52293621,22990.323640200004,53333.31358752 2025-08-26,23:43:51.000,238,11047880,2644,0,1756251830,13148.55661775999,26680.44450738,53333.30660040001 2025-08-26,23:43:52.000,238,11047876,2885,0,1756251831,13148.57682668999,32215.661053799995,53333.25769056001 2025-08-26,23:43:53.000,238,11047860,2885,0,1756251832,13148.57682668999,29909.347847790006,53333.236729200005 2025-08-26,23:43:54.000,238,11047884,2844,0,1756251833,13148.60377193,26219.276324520004,53333.187819360006 2025-08-26,23:43:55.000,238,11047896,2844,0,1756251834,13148.650926099996,32676.977268389994,53333.22275496 2025-08-26,23:43:56.000,238,11047902,2725,0,1756251835,13148.66439872,29909.42538822,53333.17384512 2025-08-26,23:43:57.000,238,11047898,2925,0,1756251836,13148.68460765,28064.3579055,53333.18083224001 2025-08-26,23:43:58.000,238,11047843,3365,0,1756251837,13148.72502551,28986.905745120006,53333.22974208001 2025-08-26,23:43:59.000,238,11047877,3245,0,1756251838,13148.751970749996,31293.247147650007,53333.187819360006 2025-08-26,23:44:00.000,238,11047892,2844,0,1756251839,13148.758707059991,28525.582481399993,53333.131922399996 2025-08-26,23:44:01.000,238,11047915,3245,0,1756251840,13148.76544337,23451.717395219996,53333.12493528 2025-08-26,23:44:02.000,238,11047906,3125,0,1756251841,13148.792388609996,27141.803016749996,53333.08999968001 2025-08-26,23:44:03.000,238,11047855,3165,0,1756251842,13148.819333849991,28525.68116922,53333.0271156 2025-08-26,23:44:04.000,238,11047925,3245,0,1756251843,13148.826070160001,22990.464622800006,53333.08301256 2025-08-26,23:44:05.000,238,11047860,2965,0,1756251844,13148.866488020001,29909.41128996,53333.07602544 2025-08-26,23:44:06.000,238,11047877,3444,0,1756251845,13148.893433259997,31754.394183120006,53332.99218000001 2025-08-26,23:44:07.000,238,11047889,3405,0,1756251846,13148.859751709992,25757.953060800006,53332.97820576 2025-08-26,23:44:08.000,238,11047850,2764,0,1756251847,13148.886696950001,26680.47975303,53333.020128480006 2025-08-26,23:44:09.000,238,11047873,3205,0,1756251848,13148.927114810002,22529.000376480006,53333.0271156 2025-08-26,23:44:10.000,238,11047902,2885,0,1756251849,13148.940587429992,22990.21790325,53333.01314136001 2025-08-26,23:44:11.000,238,11047886,2805,0,1756251850,13148.954060049997,31754.168610959998,53333.04807696 2025-08-26,23:44:12.000,238,11047848,2925,0,1756251851,13148.987741600002,27602.703332670004,53333.04108984001 2025-08-26,23:44:13.000,238,11047831,3365,0,1756251852,13149.028159460002,31754.013530099997,53333.11096104001 2025-08-26,23:44:14.000,238,11047903,3005,0,1756251853,13149.048368390002,34060.220999159996,53333.08999968001 2025-08-26,23:44:15.000,238,11047873,3285,0,1756251854,13149.061841009992,31753.787957940003,53333.18083224001 2025-08-26,23:44:16.000,238,11047919,3485,0,1756251855,13149.095522559997,29908.699327830007,53333.13890952001 2025-08-26,23:44:17.000,238,11047913,3285,0,1756251856,13149.115731489997,26679.81008568,53333.2017936 2025-08-26,23:44:18.000,238,11047868,2925,0,1756251857,13149.156149349998,31753.576484039993,53333.2716648 2025-08-26,23:44:19.000,238,11047836,2764,0,1756251858,13149.183094589993,28524.736585799998,53333.29262616 2025-08-26,23:44:20.000,238,11047907,3444,0,1756251859,13149.263930309993,28985.897719529996,53333.30660040001 2025-08-26,23:44:21.000,238,11047851,3045,0,1756251860,13149.284139239993,25295.840294520007,53333.32756176001 2025-08-26,23:44:22.000,238,11047873,3485,0,1756251861,13149.324557099993,31753.435501440006,53333.404420080005 2025-08-26,23:44:23.000,238,11047849,3245,0,1756251862,13149.385183889994,31292.18272902,53333.355510240006 2025-08-26,23:44:24.000,238,11047903,3005,0,1756251863,13149.445810679994,25295.805048869996,53333.36948448 2025-08-26,23:44:25.000,238,11047888,2764,0,1756251864,13149.47275591999,28985.904768659995,53333.4114072 2025-08-26,23:44:26.000,238,11047883,3525,0,1756251865,13149.54011902,27140.837285939997,53333.453329920005 2025-08-26,23:44:27.000,238,11047918,2605,0,1756251866,13149.55359163999,29908.424411760003,53333.44634280001 2025-08-26,23:44:28.000,238,11047879,3485,0,1756251867,13149.61421842999,29908.45965741,53333.49525264001 2025-08-26,23:44:29.000,238,11047866,2685,0,1756251868,13149.647899979995,28063.40627295,53333.50922688 2025-08-26,23:44:30.000,238,11047907,3405,0,1756251869,13149.708526769995,31753.463697960004,53333.502239760004 2025-08-26,23:44:31.000,238,11047883,3085,0,1756251870,13149.708526769995,24373.334749679998,53333.50922688 2025-08-26,23:44:32.000,238,11047902,2805,0,1756251871,13149.769153559995,28985.968210830004,53333.56512384001 2025-08-26,23:44:33.000,238,11047899,3205,0,1756251872,13149.82304404,31292.281416840007,53333.64198216001 2025-08-26,23:44:34.000,238,11047866,2925,0,1756251873,13149.870198209996,32676.09612714,53333.64198216001 2025-08-26,23:44:35.000,238,11047855,3365,0,1756251874,13149.84325297,29908.586541750003,53333.572110960005 2025-08-26,23:44:36.000,238,11047887,3365,0,1756251875,13149.88367083,27602.308581389996,53333.634995039996 2025-08-26,23:44:37.000,238,11047873,3285,0,1756251876,13149.890407139996,30831.148479630006,53333.634995039996 2025-08-26,23:44:38.000,238,11047884,2685,0,1756251877,13149.937561309991,29908.635885659998,53333.61403368001 2025-08-26,23:44:39.000,238,11047928,2565,0,1756251878,13149.951033929996,30831.092086589997,53333.60704656 2025-08-26,23:44:40.000,238,11047909,3205,0,1756251879,13149.998188099991,33598.74265458,53333.669930640004 2025-08-26,23:44:41.000,238,11047937,3485,0,1756251880,13150.058814889991,33598.74970371,53333.70486624 2025-08-26,23:44:42.000,238,11047868,2965,0,1756251881,13150.092496439996,28063.533157290003,53333.690892000006 2025-08-26,23:44:43.000,238,11047846,2844,0,1756251882,13150.153123229997,30831.155528760006,53333.70486624 2025-08-26,23:44:44.000,238,11047887,3365,0,1756251883,13150.247431570002,31292.37305553,53333.690892000006 2025-08-26,23:44:45.000,238,11047891,3365,0,1756251884,13150.274376809997,28985.954112570005,53333.66294352001 2025-08-26,23:44:46.000,238,11047857,3285,0,1756251885,13150.247431570002,30830.972251379993,53333.78172456001 2025-08-26,23:44:47.000,238,11047873,3325,0,1756251886,13150.287849430002,30831.007497030005,53333.81666016 2025-08-26,23:44:48.000,238,11047899,3325,0,1756251887,13150.301322049992,28524.609701459995,53333.80967304001 2025-08-26,23:44:49.000,238,11047901,3245,0,1756251888,13150.267640500002,31753.35796101,53333.81666016 2025-08-26,23:44:50.000,238,11047854,2764,0,1756251889,13150.267640500002,31753.294518840004,53333.78172456001 2025-08-26,23:44:51.000,238,11047865,2925,0,1756251890,13150.207013710002,28063.145455139995,53333.85159576001 2025-08-26,23:44:52.000,238,11047862,3045,0,1756251891,13150.240695259992,34981.922943180005,53333.89351848 2025-08-26,23:44:53.000,238,11047882,2844,0,1756251892,13150.159859539992,23911.659029460003,53333.858582880006 2025-08-26,23:44:54.000,238,11047882,2805,0,1756251893,13150.139650609992,26679.260253540007,53333.9354412 2025-08-26,23:44:55.000,238,11047888,2644,0,1756251894,13150.079023819992,24372.855408839998,53333.9354412 2025-08-26,23:44:56.000,238,11047895,3605,0,1756251895,13150.031869649996,31291.759781219997,53333.88653136 2025-08-26,23:44:57.000,238,11047860,2685,0,1756251896,13150.045342270001,27140.421387270006,53333.91447984 2025-08-26,23:44:58.000,238,11047876,2965,0,1756251897,13150.031869649996,29446.769838930006,53333.970376799996 2025-08-26,23:44:59.000,238,11047910,3085,0,1756251898,13150.072287509996,26218.05682503,53333.94941544001 2025-08-26,23:45:00.000,238,11047878,2764,0,1756251899,13150.126177990001,29908.198839599994,53333.94242832 2025-08-26,23:45:01.000,238,11047862,3045,0,1756251900,13150.186804780002,28524.447571469995,53333.9354412 2025-08-26,23:45:02.000,238,11047840,3045,0,1756251901,13150.240695259992,28063.307585129995,53333.98435104 2025-08-26,23:45:03.000,238,11047876,3045,0,1756251902,13150.301322049992,27602.09005836,53333.94242832 2025-08-26,23:45:04.000,238,11047935,3325,0,1756251903,13150.415839319998,27140.97121941,53333.970376799996 2025-08-26,23:45:05.000,238,11047841,3405,0,1756251904,13150.510147659988,27141.034661579994,53333.9354412 2025-08-26,23:45:06.000,238,11047875,3525,0,1756251905,13150.604455999994,28063.702336410002,53333.99832528001 2025-08-26,23:45:07.000,238,11047869,3365,0,1756251906,13150.698764339999,28525.053796649998,53334.01928664001 2025-08-26,23:45:08.000,238,11047859,3245,0,1756251907,13150.75939113,28525.117238820007,53334.005312400004 2025-08-26,23:45:09.000,238,11047851,3365,0,1756251908,13150.89411732999,22990.083969779997,53334.005312400004 2025-08-26,23:45:10.000,238,11047871,3325,0,1756251909,13150.948007809995,28986.518042969998,53334.01928664001 2025-08-26,23:45:11.000,238,11047896,2885,0,1756251910,13151.008634599995,30831.599623949995,53333.99832528001 2025-08-26,23:45:12.000,238,11047866,2885,0,1756251911,13151.03557983999,29447.820159299998,53334.03326088 2025-08-26,23:45:13.000,238,11047843,3245,0,1756251912,13151.05578876999,28064.026596390002,53334.10313208 2025-08-26,23:45:14.000,238,11047887,3085,0,1756251913,13151.04231615,28525.34281098,53334.1101192 2025-08-26,23:45:15.000,238,11047873,3325,0,1756251914,13151.069261389996,28525.321663590003,53334.09614496001 2025-08-26,23:45:16.000,238,11047906,3045,0,1756251915,13151.05578876999,27141.542198940006,53334.11710632001 2025-08-26,23:45:17.000,238,11047859,3325,0,1756251916,13151.02210722,28063.991350740005,53334.124093440005 2025-08-26,23:45:18.000,238,11047886,2965,0,1756251917,13150.948007809995,35905.485857520005,53334.138067679996 2025-08-26,23:45:19.000,238,11047887,3325,0,1756251918,13150.91432625999,27602.766774839998,53334.138067679996 2025-08-26,23:45:20.000,238,11047876,3005,0,1756251919,13150.84022685,29447.834257559996,53334.173003280004 2025-08-26,23:45:21.000,238,11047911,3565,0,1756251920,13150.77960006,28064.012498130003,53334.15902904 2025-08-26,23:45:22.000,238,11047884,3005,0,1756251921,13150.73244588999,24835.27128771,53334.15204192 2025-08-26,23:45:23.000,238,11047864,2685,0,1756251922,13150.651610169989,28986.673123829998,53334.16601616001 2025-08-26,23:45:24.000,238,11047875,3205,0,1756251923,13150.617928619999,32676.850384050005,53334.20095176 2025-08-26,23:45:25.000,238,11047839,3045,0,1756251924,13150.523620279993,32676.92087535,53334.173003280004 2025-08-26,23:45:26.000,238,11047894,3045,0,1756251925,13150.449520869988,24835.461614219996,53334.13108056 2025-08-26,23:45:27.000,238,11047875,3325,0,1756251926,13150.395630389998,29448.193763190007,53334.09614496001 2025-08-26,23:45:28.000,238,11047913,3165,0,1756251927,13150.321530979993,33138.39921993,53334.09614496001 2025-08-26,23:45:29.000,238,11047904,2965,0,1756251928,13150.274376809997,32215.943019,53334.06120936 2025-08-26,23:45:30.000,238,11047875,3245,0,1756251929,13150.227222640002,31293.529112849996,53334.1101192 2025-08-26,23:45:31.000,238,11047895,3165,0,1756251930,13150.186804780002,27603.513982620003,53334.16601616001 2025-08-26,23:45:32.000,238,11047875,3245,0,1756251931,13150.207013710002,30371.235041909997,53334.1101192 2025-08-26,23:45:33.000,238,11047914,3005,0,1756251932,13150.186804780002,27603.69021087,53334.15204192 2025-08-26,23:45:34.000,238,11047891,3485,0,1756251933,13150.139650609992,29910.165546870005,53334.040248 2025-08-26,23:45:35.000,238,11047856,3005,0,1756251934,13150.105969060001,28987.688198550008,53334.01229952 2025-08-26,23:45:36.000,238,11047895,3205,0,1756251935,13150.132914299997,27604.063814759997,53334.08915784 2025-08-26,23:45:37.000,238,11047895,3285,0,1756251936,13150.105969060001,32678.119227450006,53334.05422224 2025-08-26,23:45:38.000,238,11047835,3525,0,1756251937,13150.052078579996,32216.922848069997,53333.956402560005 2025-08-26,23:45:39.000,238,11047895,3405,0,1756251938,13150.018397029991,32216.993339370005,53334.005312400004 2025-08-26,23:45:40.000,238,11047870,2965,0,1756251939,13149.991451789996,34062.16655903999,53333.9354412 2025-08-26,23:45:41.000,238,11047927,3285,0,1756251940,13149.998188099991,28065.711338459994,53333.92146696 2025-08-26,23:45:42.000,238,11047902,3085,0,1756251941,13149.957770239991,28527.034602180007,53333.9354412 2025-08-26,23:45:43.000,238,11047949,3325,0,1756251942,13149.87693451999,31755.973188239994,53333.94941544001 2025-08-26,23:45:44.000,238,11047903,3485,0,1756251943,13149.83651665999,28065.739534980006,53333.92146696 2025-08-26,23:45:45.000,238,11047841,3485,0,1756251944,13149.748944629995,30372.031593599997,53333.92146696 2025-08-26,23:45:46.000,238,11047905,3444,0,1756251945,13149.65463628999,30833.227972980007,53333.907492720005 2025-08-26,23:45:47.000,238,11047904,3045,0,1756251946,13149.58053688,29910.623740320007,53333.92146696 2025-08-26,23:45:48.000,238,11047859,3444,0,1756251947,13149.486228539994,27142.959074070008,53333.9354412 2025-08-26,23:45:49.000,238,11047850,2844,0,1756251948,13149.412129129989,28987.963114619997,53333.86557 2025-08-26,23:45:50.000,238,11047870,2965,0,1756251949,13149.344766029993,29910.405217289997,53333.87954424001 2025-08-26,23:45:51.000,238,11047898,2844,0,1756251950,13149.216776139998,32216.7184233,53333.90050560001 2025-08-26,23:45:52.000,238,11047892,3005,0,1756251951,13149.082049939992,31294.149436289998,53333.88653136 2025-08-26,23:45:53.000,238,11047853,3245,0,1756251952,13148.974268979997,28526.435426130003,53333.88653136 2025-08-26,23:45:54.000,238,11047848,3005,0,1756251953,13148.879960639992,28987.716395070005,53333.76775032 2025-08-26,23:45:55.000,238,11047880,2764,0,1756251954,13148.772179679996,30371.446515810007,53333.7956988 2025-08-26,23:45:56.000,238,11047933,3444,0,1756251955,13148.711552889996,33139.14642771,53333.788711680005 2025-08-26,23:45:57.000,238,11047881,3444,0,1756251956,13148.63745347999,28987.76573898,53333.7258276 2025-08-26,23:45:58.000,238,11047907,3444,0,1756251957,13148.56335407,33600.46969143,53333.71185336001 2025-08-26,23:45:59.000,238,11047893,3444,0,1756251958,13148.51619989999,28065.358881959997,53333.6559564 2025-08-26,23:46:00.000,238,11047874,2885,0,1756251959,13148.47578203999,29449.24408356,53333.634995039996 2025-08-26,23:46:01.000,238,11047905,3325,0,1756251960,13148.41515524999,26681.699252520004,53333.60005944 2025-08-26,23:46:02.000,238,11047863,3365,0,1756251961,13148.3814737,31294.473696269997,53333.57909808 2025-08-26,23:46:03.000,238,11047891,3245,0,1756251962,13148.36126477,31755.874500420003,53333.502239760004 2025-08-26,23:46:04.000,238,11047880,2925,0,1756251963,13148.280429049999,28065.753633240005,53333.56512384001 2025-08-26,23:46:05.000,238,11047858,2685,0,1756251964,13148.280429049999,27604.52200821,53333.523201120006 2025-08-26,23:46:06.000,238,11047864,2965,0,1756251965,13148.219802259999,29911.03258986,53333.43935568 2025-08-26,23:46:07.000,238,11047840,2764,0,1756251966,13148.159175469998,32678.795943930003,53333.467304159996 2025-08-26,23:46:08.000,238,11047871,3325,0,1756251967,13148.112021299989,35446.55929800001,53333.42538144001 2025-08-26,23:46:09.000,238,11047869,3325,0,1756251968,13148.091812369988,27143.713330979997,53333.46031704 2025-08-26,23:46:10.000,238,11047895,3205,0,1756251969,13148.085076059993,32217.874480619997,53333.44634280001 2025-08-26,23:46:11.000,238,11047890,2805,0,1756251970,13148.091812369988,28989.04163151,53333.41839432 2025-08-26,23:46:12.000,238,11047876,2925,0,1756251971,13148.044658199993,34524.49784835,53333.36948448 2025-08-26,23:46:13.000,238,11047882,2925,0,1756251972,13148.044658199993,28066.691167530007,53333.30660040001 2025-08-26,23:46:14.000,238,11047845,3165,0,1756251973,13148.044658199993,32218.233986249994,53333.32756176001 2025-08-26,23:46:15.000,238,11047882,2764,0,1756251974,13148.037921889998,32679.550200840007,53333.32057464 2025-08-26,23:46:16.000,238,11047878,2844,0,1756251975,13148.044658199993,30373.215847440006,53333.25769056001 2025-08-26,23:46:17.000,238,11047840,2965,0,1756251976,13147.957086169998,34524.68817486,53333.24371632 2025-08-26,23:46:18.000,238,11047894,2844,0,1756251977,13147.943613549993,32679.529053449995,53333.2716648 2025-08-26,23:46:19.000,238,11047876,2925,0,1756251978,13147.882986759992,35908.467639509996,53333.2017936 2025-08-26,23:46:20.000,238,11047881,3365,0,1756251979,13147.849305210002,34063.29441984001,53333.24371632 2025-08-26,23:46:21.000,238,11047910,2764,0,1756251980,13147.768469490002,31756.812034710005,53333.236729200005 2025-08-26,23:46:22.000,238,11047879,3525,0,1756251981,13147.694370079997,26221.292375699995,53333.2017936 2025-08-26,23:46:23.000,238,11047904,3125,0,1756251982,13147.593325429996,28527.520992150006,53333.187819360006 2025-08-26,23:46:24.000,238,11047823,3245,0,1756251983,13147.559643879991,27604.768727760005,53333.21576784 2025-08-26,23:46:25.000,238,11047886,2764,0,1756251984,13147.492280779996,29449.596540059996,53333.22974208001 2025-08-26,23:46:26.000,238,11047879,3365,0,1756251985,13147.40470875,31294.42435236,53333.236729200005 2025-08-26,23:46:27.000,238,11047875,3405,0,1756251986,13147.31713671999,30832.889614739994,53333.2017936 2025-08-26,23:46:28.000,238,11047958,2644,0,1756251987,13147.249773619995,33600.23002101001,53333.21576784 2025-08-26,23:46:29.000,238,11047884,2844,0,1756251988,13147.15546527999,28987.27934901,53333.18083224001 2025-08-26,23:46:30.000,238,11047866,2685,0,1756251989,13147.067893249994,32215.893675090003,53333.14589664 2025-08-26,23:46:31.000,238,11047886,2925,0,1756251990,13147.027475389994,31293.085017660007,53333.15288376 2025-08-26,23:46:32.000,238,11047882,2925,0,1756251991,13146.939903359998,30370.360949790003,53333.117948160005 2025-08-26,23:46:33.000,238,11047932,2844,0,1756251992,13146.919694429998,29447.658029309998,53333.15288376 2025-08-26,23:46:34.000,238,11047829,3485,0,1756251993,13146.946639669994,29447.531144969995,53333.15288376 2025-08-26,23:46:35.000,238,11047933,3405,0,1756251994,13146.946639669994,28524.891666659998,53333.14589664 2025-08-26,23:46:36.000,238,11047894,3005,0,1756251995,13146.939903359998,33137.503980420006,53333.14589664 2025-08-26,23:46:37.000,238,11047891,3485,0,1756251996,13146.993793839989,31292.408301179996,53333.13890952001 2025-08-26,23:46:38.000,238,11047889,3365,0,1756251997,13147.03421169999,29447.432457150004,53333.15987088001 2025-08-26,23:46:39.000,238,11047880,2844,0,1756251998,13147.15546527999,30370.07898459,53333.117948160005 2025-08-26,23:46:40.000,238,11047870,2925,0,1756251999,13147.25650992999,28986.391158629995,53333.131922399996 2025-08-26,23:46:41.000,238,11047940,2685,0,1756252000,13147.310400409995,30370.318655010007,53333.08301256 2025-08-26,23:46:42.000,238,11047917,3565,0,1756252001,13147.451862919996,28525.462646190004,53333.08999968001 2025-08-26,23:46:43.000,238,11047819,3245,0,1756252002,13147.573116499996,24374.25818571,53333.00615424 2025-08-26,23:46:44.000,238,11047852,2885,0,1756252003,13147.707842700001,26680.839258659995,53333.05506408 2025-08-26,23:46:45.000,238,11047825,3365,0,1756252004,13147.835832589997,24374.702280900005,53332.999167120004 2025-08-26,23:46:46.000,238,11047868,2885,0,1756252005,13147.970558790003,29448.842283150007,53332.98519288 2025-08-26,23:46:47.000,238,11047782,3045,0,1756252006,13148.064867129993,31755.444503489998,53332.98519288 2025-08-26,23:46:48.000,238,11047848,2965,0,1756252007,13148.085076059993,30371.85536535,53332.94327016001 2025-08-26,23:46:49.000,238,11047821,3085,0,1756252008,13148.226538569994,29910.778821180007,53332.97820576 2025-08-26,23:46:50.000,238,11047852,2844,0,1756252009,13148.29390166999,28527.147388259997,53332.92929592 2025-08-26,23:46:51.000,238,11047801,3165,0,1756252010,13148.347792149994,28527.309518249996,53332.901347440005 2025-08-26,23:46:52.000,238,11047840,2685,0,1756252011,13148.39494631999,30372.567327480006,53332.9572444 2025-08-26,23:46:53.000,238,11047783,3365,0,1756252012,13148.42189156,30833.94698424,53332.91532168 2025-08-26,23:46:54.000,238,11047809,3245,0,1756252013,13148.40168263,32679.106105650004,53332.97121864001 2025-08-26,23:46:55.000,238,11047787,3365,0,1756252014,13148.41515524999,31295.312542739994,53333.00615424 2025-08-26,23:46:56.000,238,11047857,3405,0,1756252015,13148.36126477,24837.463567140003,53332.9572444 2025-08-26,23:46:57.000,238,11047839,3165,0,1756252016,13148.32084691,31295.213854920003,53332.9572444 2025-08-26,23:46:58.000,238,11047829,3365,0,1756252017,13148.240011189999,30372.574376610006,53333.00615424 2025-08-26,23:46:59.000,238,11047813,3485,0,1756252018,13148.152439159989,26220.93287007,53332.97121864001 2025-08-26,23:47:00.000,238,11047826,2764,0,1756252019,13148.071603439988,29449.73047353,53332.98519288 2025-08-26,23:47:01.000,238,11047839,3485,0,1756252020,13147.990767720003,25759.348788539995,53332.999167120004 2025-08-26,23:47:02.000,238,11047811,3485,0,1756252021,13147.829096280002,30833.086990380005,53333.00615424 2025-08-26,23:47:03.000,238,11047881,3365,0,1756252022,13147.741524249992,34061.84934818999,53333.08301256 2025-08-26,23:47:04.000,238,11047845,3365,0,1756252023,13147.701106389992,28065.112162410005,53333.020128480006 2025-08-26,23:47:05.000,238,11047823,3365,0,1756252024,13147.600061739991,26681.10007647,53333.117948160005 2025-08-26,23:47:06.000,238,11047902,2885,0,1756252025,13147.512489709996,29909.827188630006,53333.05506408 2025-08-26,23:47:07.000,238,11047833,3245,0,1756252026,13147.44512661,31754.732541360005,53333.0271156 2025-08-26,23:47:08.000,238,11047865,3245,0,1756252027,13147.40470875,26680.677128669995,53333.05506408 2025-08-26,23:47:09.000,238,11047856,3005,0,1756252028,13147.37776350999,29448.10917363,53333.04807696 2025-08-26,23:47:10.000,238,11047851,3365,0,1756252029,13147.391236129995,28525.547235749997,53333.08301256 2025-08-26,23:47:11.000,238,11047868,3165,0,1756252030,13147.371027199995,27603.013494390005,53332.99218000001 2025-08-26,23:47:12.000,238,11047837,3205,0,1756252031,13147.40470875,30831.87454002,53333.04108984001 2025-08-26,23:47:13.000,238,11047802,2805,0,1756252032,13147.43839029999,23912.9842659,53333.0271156 2025-08-26,23:47:14.000,238,11047826,2764,0,1756252033,13147.5057534,28525.624776180004,53333.00615424 2025-08-26,23:47:15.000,238,11047865,3405,0,1756252034,13147.559643879991,27141.979244999995,53333.020128480006 2025-08-26,23:47:16.000,238,11047840,2685,0,1756252035,13147.680897459992,33138.56134992,53333.01314136001 2025-08-26,23:47:17.000,238,11047794,2885,0,1756252036,13147.714579009997,24835.87751289,53332.97820576 2025-08-26,23:47:18.000,238,11047872,2925,0,1756252037,13147.835832589997,27603.633817830007,53332.97121864001 2025-08-26,23:47:19.000,238,11047797,3444,0,1756252038,13147.896459379997,26220.030581429994,53333.00615424 2025-08-26,23:47:20.000,238,11047857,3205,0,1756252039,13147.990767720003,29449.110150089997,53332.999167120004 2025-08-26,23:47:21.000,238,11047886,2885,0,1756252040,13148.078339749998,28988.026556790006,53332.999167120004 2025-08-26,23:47:22.000,238,11047852,3085,0,1756252041,13148.145702849994,29910.821115960003,53332.97121864001 2025-08-26,23:47:23.000,238,11047909,3165,0,1756252042,13148.240011189999,26220.784838339998,53332.90833456 2025-08-26,23:47:24.000,238,11047834,2885,0,1756252043,13148.36126477,27604.8251208,53332.901347440005 2025-08-26,23:47:25.000,238,11047836,2805,0,1756252044,13148.408418939995,32217.811038450003,53332.84545048001 2025-08-26,23:47:26.000,238,11047869,3565,0,1756252045,13148.50272728,30834.130261619997,53332.87339896001 2025-08-26,23:47:27.000,238,11047834,2685,0,1756252046,13148.55661775999,27144.079885740008,53332.84545048001 2025-08-26,23:47:28.000,238,11047877,3365,0,1756252047,13148.56335407,28528.014431250005,53332.85942472 2025-08-26,23:47:29.000,238,11047864,3005,0,1756252048,13148.570090379995,30834.475668989995,53332.852437600006 2025-08-26,23:47:30.000,238,11047901,3365,0,1756252049,13148.549881449995,28989.394088009998,53332.83846336 2025-08-26,23:47:31.000,238,11047910,2764,0,1756252050,13148.549881449995,28066.92378882,53332.831476240004 2025-08-26,23:47:32.000,238,11047884,2965,0,1756252051,13148.509463589995,27144.31250703,53332.87339896001 2025-08-26,23:47:33.000,238,11047859,3444,0,1756252052,13148.45557310999,26221.72237263,53332.82448912001 2025-08-26,23:47:34.000,238,11047881,3165,0,1756252053,13148.39494631999,31295.686146630003,53332.83846336 2025-08-26,23:47:35.000,238,11047902,3285,0,1756252054,13148.25348380999,31295.622704459995,53332.92230880001 2025-08-26,23:47:36.000,238,11047858,2764,0,1756252055,13148.206329639994,32218.057757999995,53332.86641184 2025-08-26,23:47:37.000,238,11047843,3245,0,1756252056,13148.044658199993,27605.219872079993,53332.87339896001 2025-08-26,23:47:38.000,238,11047881,3325,0,1756252057,13147.916668309997,34524.18768663,53332.83846336 2025-08-26,23:47:39.000,238,11047897,3485,0,1756252058,13147.748260560002,32678.958073920003,53332.852437600006 2025-08-26,23:47:40.000,238,11047912,2805,0,1756252059,13147.620270669991,28066.106089740002,53332.852437600006 2025-08-26,23:47:41.000,238,11047849,3085,0,1756252060,13147.492280779996,28527.25312521,53332.77557928001 2025-08-26,23:47:42.000,238,11047881,3165,0,1756252061,13147.34408196,37752.51299838,53332.87339896001 2025-08-26,23:47:43.000,238,11047914,3045,0,1756252062,13147.209355759995,28527.020503919994,53332.83846336 2025-08-26,23:47:44.000,238,11047869,3205,0,1756252063,13147.128520039994,28988.160490259994,53332.85942472 2025-08-26,23:47:45.000,238,11047892,2965,0,1756252064,13147.03421169999,28988.160490259994,53332.80352776001 2025-08-26,23:47:46.000,238,11047933,3444,0,1756252065,13146.973584909989,27604.218895619997,53332.80352776001 2025-08-26,23:47:47.000,238,11047842,2805,0,1756252066,13146.906221809993,34062.06787122,53332.82448912001 2025-08-26,23:47:48.000,238,11047707,3285,0,1756252067,13146.926430739994,27143.05776189,53332.817502 2025-08-26,23:47:49.000,238,11047892,2965,0,1756252068,13146.939903359998,32217.04268328,53332.817502 2025-08-26,23:47:50.000,238,11047902,3005,0,1756252069,13146.973584909989,28065.767731500004,53332.75461792001 2025-08-26,23:47:51.000,238,11047887,3605,0,1756252070,13147.027475389994,23914.330649730007,53332.782566400005 2025-08-26,23:47:52.000,238,11047945,3085,0,1756252071,13147.088102179994,29449.758670049996,53332.74064368 2025-08-26,23:47:53.000,238,11047882,2925,0,1756252072,13147.16220159,32217.50792586,53332.733656560005 2025-08-26,23:47:54.000,238,11047901,3405,0,1756252073,13147.29692778999,27604.98725079,53332.684746720006 2025-08-26,23:47:55.000,238,11047859,3045,0,1756252074,13147.350818269995,29450.139323070005,53332.67077248 2025-08-26,23:47:56.000,238,11047887,2965,0,1756252075,13147.47880815999,26221.348768740005,53332.59391416 2025-08-26,23:47:57.000,238,11047866,2965,0,1756252076,13147.539434949991,33140.69018718001,53332.62186264 2025-08-26,23:47:58.000,238,11047893,3405,0,1756252077,13147.653952219996,29450.625713040004,53332.628849759996 2025-08-26,23:47:59.000,238,11047879,3245,0,1756252078,13147.701106389992,30373.314535259997,53332.57993992 2025-08-26,23:48:00.000,238,11047891,3405,0,1756252079,13147.802151039992,25299.329613869995,53332.58692704001 2025-08-26,23:48:01.000,238,11047870,3085,0,1756252080,13147.896459379997,30373.497812639995,53332.5729528 2025-08-26,23:48:02.000,238,11047930,3165,0,1756252081,13147.963822479993,28067.219852280003,53332.565965680005 2025-08-26,23:48:03.000,238,11047845,3285,0,1756252082,13148.031185579988,29451.15439779,53332.53801720001 2025-08-26,23:48:04.000,238,11047859,3645,0,1756252083,13148.044658199993,34525.28030178,53332.57993992 2025-08-26,23:48:05.000,238,11047931,3365,0,1756252084,13148.058130819998,28528.634754690007,53332.59391416 2025-08-26,23:48:06.000,238,11047863,3325,0,1756252085,13148.085076059993,27144.834142649997,53332.52404296 2025-08-26,23:48:07.000,238,11047858,2844,0,1756252086,13148.078339749998,23915.83916355,53332.58692704001 2025-08-26,23:48:08.000,238,11047891,3285,0,1756252087,13148.098548679998,30373.737483060002,53332.58692704001 2025-08-26,23:48:09.000,238,11047838,3125,0,1756252088,13148.031185579988,27144.721356570008,53332.65679824001 2025-08-26,23:48:10.000,238,11047898,2965,0,1756252089,13148.031185579988,30373.58945133,53332.64981112 2025-08-26,23:48:11.000,238,11047855,3085,0,1756252090,13147.970558790003,28067.10001707,53332.64981112 2025-08-26,23:48:12.000,238,11047871,3325,0,1756252091,13147.923404619993,30373.43437047,53332.65679824001 2025-08-26,23:48:13.000,238,11047857,3365,0,1756252092,13147.835832589997,27144.32660529,53332.684746720006 2025-08-26,23:48:14.000,238,11047875,3525,0,1756252093,13147.761733179992,33140.831169779995,53332.69872096 2025-08-26,23:48:15.000,238,11047897,3405,0,1756252094,13147.687633770001,29450.484730440003,53332.69872096 2025-08-26,23:48:16.000,238,11047873,3165,0,1756252095,13147.640479599992,28989.03458238,53332.663785360004 2025-08-26,23:48:17.000,238,11047857,3205,0,1756252096,13147.559643879991,29450.20276524,53332.733656560005 2025-08-26,23:48:18.000,238,11047875,3325,0,1756252097,13147.44512661,31756.452529079994,53332.76859216 2025-08-26,23:48:19.000,238,11047852,3045,0,1756252098,13147.35755457999,29449.913750909996,53332.70570808001 2025-08-26,23:48:20.000,238,11047907,3245,0,1756252099,13147.34408196,26682.143347710007,53332.72666944001 2025-08-26,23:48:21.000,238,11047830,2965,0,1756252100,13147.269982549995,27143.339727090002,53332.7476308 2025-08-26,23:48:22.000,238,11047882,2965,0,1756252101,13147.15546527999,28065.80297715,53332.80352776001 2025-08-26,23:48:23.000,238,11047873,3365,0,1756252102,13147.15546527999,27143.21989188,53332.782566400005 2025-08-26,23:48:24.000,238,11047915,3365,0,1756252103,13147.09483848999,28988.24507982,53332.782566400005 2025-08-26,23:48:25.000,238,11047930,2965,0,1756252104,13147.09483848999,30833.31961167,53332.80352776001 2025-08-26,23:48:26.000,238,11047858,2764,0,1756252105,13147.081365869999,28527.020503919994,53332.87339896001 2025-08-26,23:48:27.000,238,11047889,3485,0,1756252106,13147.07462955999,28526.95001262,53332.86641184 2025-08-26,23:48:28.000,238,11047911,3325,0,1756252107,13147.12178373,26681.924824679998,53332.817502 2025-08-26,23:48:29.000,238,11047897,3365,0,1756252108,13147.128520039994,28527.006405659995,53332.852437600006 2025-08-26,23:48:30.000,238,11047906,3005,0,1756252109,13147.128520039994,26681.960070329995,53332.80352776001 2025-08-26,23:48:31.000,238,11047916,2965,0,1756252110,13147.23630099999,29911.01144247,53332.782566400005 2025-08-26,23:48:32.000,238,11047911,3205,0,1756252111,13147.34408196,28527.28837086,53332.80352776001 2025-08-26,23:48:33.000,238,11047906,2844,0,1756252112,13147.411445059995,30372.47568879,53332.782566400005 2025-08-26,23:48:34.000,238,11047908,3285,0,1756252113,13147.492280779996,26682.39711639,53332.817502 2025-08-26,23:48:35.000,238,11047838,2685,0,1756252114,13147.579852809991,25298.64584826,53332.831476240004 2025-08-26,23:48:36.000,238,11047929,3405,0,1756252115,13147.714579009997,33140.45051676,53332.78955352 2025-08-26,23:48:37.000,238,11047874,2925,0,1756252116,13147.795414729997,30372.9479805,53332.817502 2025-08-26,23:48:38.000,238,11047883,3485,0,1756252117,13147.882986759992,28066.655921879996,53332.80352776001 2025-08-26,23:48:39.000,238,11047893,3045,0,1756252118,13147.990767720003,32218.219887989995,53332.831476240004 2025-08-26,23:48:40.000,238,11047901,3485,0,1756252119,13148.058130819998,27605.593475970003,53332.87339896001 2025-08-26,23:48:41.000,238,11047871,3085,0,1756252120,13148.192857019989,28528.148364720008,53332.817502 2025-08-26,23:48:42.000,238,11047889,3085,0,1756252121,13148.25348380999,34063.55523765,53332.83846336 2025-08-26,23:48:43.000,238,11047868,3005,0,1756252122,13148.29390166999,31757.305473810004,53332.84545048001 2025-08-26,23:48:44.000,238,11047845,3165,0,1756252123,13148.3814737,32218.62873753,53332.88038608 2025-08-26,23:48:45.000,238,11047886,3045,0,1756252124,13148.43536417999,26683.257110249993,53332.86641184 2025-08-26,23:48:46.000,238,11047859,3325,0,1756252125,13148.50272728,32218.64988492,53332.90833456 2025-08-26,23:48:47.000,238,11047899,3485,0,1756252126,13148.54314514,31757.3266212,53332.901347440005 2025-08-26,23:48:48.000,238,11047859,3405,0,1756252127,13148.59703561999,28989.654905820003,53332.901347440005 2025-08-26,23:48:49.000,238,11047712,3045,0,1756252128,13148.583563,25760.709270630003,53332.92230880001 2025-08-26,23:48:50.000,238,11047867,3444,0,1756252129,13148.590299309995,28067.07182055,53332.99218000001 2025-08-26,23:48:51.000,238,11047920,3005,0,1756252130,13148.56335407,32218.530049709996,53333.00615424 2025-08-26,23:48:52.000,238,11047873,3525,0,1756252131,13148.54314514,26221.87040436,53333.04108984001 2025-08-26,23:48:53.000,238,11047886,2805,0,1756252132,13148.51619989999,27605.663967269997,53333.07602544 2025-08-26,23:48:54.000,238,11047861,3645,0,1756252133,13148.469045729995,37292.395135889994,53333.08301256 2025-08-26,23:48:55.000,238,11047850,2965,0,1756252134,13148.39494631999,29450.583418259994,53333.08301256 2025-08-26,23:48:56.000,238,11047871,3444,0,1756252135,13148.36126477,28066.719364050005,53333.08301256 2025-08-26,23:48:57.000,238,11047913,3565,0,1756252136,13148.29390166999,28527.92984169,53333.131922399996 2025-08-26,23:48:58.000,238,11047910,2844,0,1756252137,13148.260220119999,28527.845252130006,53333.12493528 2025-08-26,23:48:59.000,238,11047872,2805,0,1756252138,13148.186120709994,28989.020484120003,53333.13890952001 2025-08-26,23:49:00.000,238,11047846,2885,0,1756252139,13148.132230229989,28527.697220400005,53333.2017936 2025-08-26,23:49:01.000,238,11047854,2925,0,1756252140,13148.091812369988,28527.725416920002,53333.131922399996 2025-08-26,23:49:02.000,238,11047850,2844,0,1756252141,13148.037921889998,33140.41527111,53333.19480648 2025-08-26,23:49:03.000,238,11047810,2885,0,1756252142,13148.024449269993,27605.12823339,53333.14589664 2025-08-26,23:49:04.000,238,11047908,2925,0,1756252143,13148.010976649988,28066.416251460003,53333.236729200005 2025-08-26,23:49:05.000,238,11047953,3205,0,1756252144,13148.017712959998,32217.818087580003,53333.19480648 2025-08-26,23:49:06.000,238,11047877,3444,0,1756252145,13148.058130819998,33140.46461502,53333.187819360006 2025-08-26,23:49:07.000,238,11047864,2925,0,1756252146,13148.037921889998,27143.84021532,53333.15288376 2025-08-26,23:49:08.000,238,11047871,3325,0,1756252147,13148.085076059993,28066.44444798,53333.11096104001 2025-08-26,23:49:09.000,238,11047908,2725,0,1756252148,13148.091812369988,29911.589471130006,53333.12493528 2025-08-26,23:49:10.000,238,11047894,2925,0,1756252149,13148.132230229989,29450.34374784,53333.131922399996 2025-08-26,23:49:11.000,238,11047850,3045,0,1756252150,13148.159175469998,25760.222880660003,53333.11096104001 2025-08-26,23:49:12.000,238,11047869,3325,0,1756252151,13148.25348380999,30373.074864840004,53333.04108984001 2025-08-26,23:49:13.000,238,11047781,3365,0,1756252152,13148.27369273999,30373.180601789994,53333.05506408 2025-08-26,23:49:14.000,238,11047816,3005,0,1756252153,13148.327583219994,30834.539111160004,53332.97820576 2025-08-26,23:49:15.000,238,11047835,3444,0,1756252154,13148.327583219994,27605.649869009998,53333.04108984001 2025-08-26,23:49:16.000,238,11047826,3125,0,1756252155,13148.3814737,28066.966083599997,53332.98519288 2025-08-26,23:49:17.000,238,11047815,3485,0,1756252156,13148.43536417999,26221.912699139997,53333.06205120001 2025-08-26,23:49:18.000,238,11047808,2844,0,1756252157,13148.42189156,27144.573324840007,53332.999167120004 2025-08-26,23:49:19.000,238,11047817,3645,0,1756252158,13148.42189156,30834.828125490007,53333.01314136001 2025-08-26,23:49:20.000,238,11047845,3525,0,1756252159,13148.469045729995,31296.144340080005,53333.020128480006 2025-08-26,23:49:21.000,238,11047861,3405,0,1756252160,13148.45557310999,33141.303461489995,53332.99218000001 2025-08-26,23:49:22.000,238,11047862,3005,0,1756252161,13148.42189156,28989.767691899993,53333.06205120001 2025-08-26,23:49:23.000,238,11047831,3325,0,1756252162,13148.41515524999,31296.320568330004,53333.04807696 2025-08-26,23:49:24.000,238,11047851,3165,0,1756252163,13148.44210049,27144.841191779997,53333.0271156 2025-08-26,23:49:25.000,238,11047837,3525,0,1756252164,13148.44210049,31757.6790777,53333.01314136001 2025-08-26,23:49:26.000,238,11047771,3405,0,1756252165,13148.46230942,32219.037587069994,53333.00615424 2025-08-26,23:49:27.000,238,11047815,3444,0,1756252166,13148.40168263,28990.049657099997,53333.0271156 2025-08-26,23:49:28.000,238,11047828,3285,0,1756252167,13148.43536417999,30373.941907829998,53333.04807696 2025-08-26,23:49:29.000,238,11047868,3045,0,1756252168,13148.33431952999,27606.28429071,53333.020128480006 2025-08-26,23:49:30.000,238,11047863,3405,0,1756252169,13148.280429049999,31296.574337009995,53332.98519288 2025-08-26,23:49:31.000,238,11047826,2885,0,1756252170,13148.233274879989,29912.77372497,53332.999167120004 2025-08-26,23:49:32.000,238,11047856,2805,0,1756252171,13148.206329639994,32680.452489479998,53333.0271156 2025-08-26,23:49:33.000,238,11047815,3725,0,1756252172,13148.132230229989,23916.128177880004,53333.0271156 2025-08-26,23:49:34.000,238,11047854,3005,0,1756252173,13148.051394509988,30374.09698869,53333.04108984001 2025-08-26,23:49:35.000,238,11047830,2685,0,1756252174,13147.957086169998,28528.951965540007,53333.00615424 2025-08-26,23:49:36.000,238,11047816,2885,0,1756252175,13147.909932000002,25299.942888179998,53332.97121864001 2025-08-26,23:49:37.000,238,11047819,3405,0,1756252176,13147.829096280002,28528.916719889996,53332.964231519996 2025-08-26,23:49:38.000,238,11047817,3245,0,1756252177,13147.728051630002,32680.473636869996,53332.92929592 2025-08-26,23:49:39.000,238,11047844,2805,0,1756252178,13147.667424840001,34986.75159723,53332.9572444 2025-08-26,23:49:40.000,238,11047896,2925,0,1756252179,13147.573116499996,24838.527985769993,53332.92929592 2025-08-26,23:49:41.000,238,11047819,3165,0,1756252180,13147.512489709996,25761.118120169995,53332.901347440005 2025-08-26,23:49:42.000,238,11047936,2805,0,1756252181,13147.431653989996,28990.077853619994,53332.91532168 2025-08-26,23:49:43.000,238,11047888,2925,0,1756252182,13147.34408196,29451.33062604,53332.88038608 2025-08-26,23:49:44.000,238,11047895,3165,0,1756252183,13147.290191479995,23915.937851370007,53332.8873732 2025-08-26,23:49:45.000,238,11047842,2764,0,1756252184,13147.24303731,29451.351773429997,53332.86641184 2025-08-26,23:49:46.000,238,11047914,3205,0,1756252185,13147.19588313999,29451.288331260002,53332.88038608 2025-08-26,23:49:47.000,238,11047932,2844,0,1756252186,13147.168937899994,31296.419256149995,53332.86641184 2025-08-26,23:49:48.000,238,11047866,2925,0,1756252187,13147.16220159,25761.04057974,53332.84545048001 2025-08-26,23:49:49.000,238,11047915,3485,0,1756252188,13147.15546527999,29912.61159498,53332.89436032001 2025-08-26,23:49:50.000,238,11047862,2725,0,1756252189,13147.12178373,30835.145336340007,53332.87339896001 2025-08-26,23:49:51.000,238,11047915,3325,0,1756252190,13147.101574799999,30373.864367400005,53332.817502 2025-08-26,23:49:52.000,238,11047861,3085,0,1756252191,13147.12178373,28067.459522699995,53332.796540639996 2025-08-26,23:49:53.000,238,11047905,3525,0,1756252192,13147.088102179994,26222.37089259,53332.80352776001 2025-08-26,23:49:54.000,238,11047895,3325,0,1756252193,13147.128520039994,29912.61864411,53332.74064368 2025-08-26,23:49:55.000,238,11047925,3325,0,1756252194,13147.101574799999,26222.307450420005,53332.7476308 2025-08-26,23:49:56.000,238,11047876,2925,0,1756252195,13147.128520039994,27144.94692873,53332.69872096 2025-08-26,23:49:57.000,238,11047886,3045,0,1756252196,13147.12178373,27144.897584820006,53332.67077248 2025-08-26,23:49:58.000,238,11047915,3444,0,1756252197,13147.088102179994,26683.609566750005,53332.663785360004 2025-08-26,23:49:59.000,238,11047946,3125,0,1756252198,13147.13525634999,30835.088943299997,53332.663785360004 2025-08-26,23:50:00.000,238,11047872,2805,0,1756252199,13147.148728969994,30373.75158132,53332.7476308 2025-08-26,23:50:01.000,238,11047928,3045,0,1756252200,13147.168937899994,27144.742503960006,53332.72666944001 2025-08-26,23:50:02.000,238,11047870,3285,0,1756252201,13147.13525634999,27605.96707986,53332.74064368 2025-08-26,23:50:03.000,238,11047915,3444,0,1756252202,13147.18241052,25760.800909319994,53332.684746720006 2025-08-26,23:50:04.000,238,11047907,3405,0,1756252203,13147.189146829995,27605.94593247,53332.663785360004 2025-08-26,23:50:05.000,238,11047907,3444,0,1756252204,13147.209355759995,28989.767691899993,53332.65679824001 2025-08-26,23:50:06.000,238,11047906,3005,0,1756252205,13147.209355759995,31757.404161629995,53332.65679824001 2025-08-26,23:50:07.000,238,11047893,3165,0,1756252206,13147.18241052,29912.30848239,53332.663785360004 2025-08-26,23:50:08.000,238,11047909,3485,0,1756252207,13147.18241052,28528.521968610003,53332.63583688001 2025-08-26,23:50:09.000,238,11047921,3365,0,1756252208,13147.168937899994,27144.65086527,53332.642824 2025-08-26,23:50:10.000,238,11047889,3205,0,1756252209,13147.108311109994,26683.369896329998,53332.69173384 2025-08-26,23:50:11.000,238,11047887,3365,0,1756252210,13147.128520039994,23915.712279209998,53332.60788840001 2025-08-26,23:50:12.000,238,11047899,3005,0,1756252211,13147.101574799999,32680.036590810007,53332.663785360004 2025-08-26,23:50:13.000,238,11047895,3205,0,1756252212,13147.067893249994,26683.447436760005,53332.60090128 2025-08-26,23:50:14.000,238,11047897,3405,0,1756252213,13147.000530149999,31296.20073312,53332.60788840001 2025-08-26,23:50:15.000,238,11047865,3444,0,1756252214,13146.886012879993,29451.126201270003,53332.614875520005 2025-08-26,23:50:16.000,238,11047851,3405,0,1756252215,13146.818649779998,28989.880477979998,53332.60090128 2025-08-26,23:50:17.000,238,11047884,2885,0,1756252216,13146.758022989998,28528.627705560008,53332.58692704001 2025-08-26,23:50:18.000,238,11047877,3205,0,1756252217,13146.656978339997,31296.299420940006,53332.63583688001 2025-08-26,23:50:19.000,238,11047899,3485,0,1756252218,13146.555933689997,28989.887527109997,53332.60090128 2025-08-26,23:50:20.000,238,11047948,2764,0,1756252219,13146.502043209992,29451.182594309998,53332.5729528 2025-08-26,23:50:21.000,238,11047887,3485,0,1756252220,13146.380789629991,30373.807974359996,53332.55199144 2025-08-26,23:50:22.000,238,11047857,3325,0,1756252221,13146.25953604999,28528.691147730002,53332.565965680005 2025-08-26,23:50:23.000,238,11047882,2925,0,1756252222,13146.15849139999,29912.512907159995,53332.517055840006 2025-08-26,23:50:24.000,238,11047925,2965,0,1756252223,13146.07765567999,27606.143308109997,53332.53103008 2025-08-26,23:50:25.000,238,11047916,3005,0,1756252224,13146.010292579995,24838.45044534,53332.53801720001 2025-08-26,23:50:26.000,238,11047897,3765,0,1756252225,13145.882302689999,29912.61864411,53332.5030816 2025-08-26,23:50:27.000,238,11047873,3565,0,1756252226,13145.814939589989,27144.97512525,53332.45417176 2025-08-26,23:50:28.000,238,11047948,2844,0,1756252227,13145.767785419994,27145.031518289994,53332.47513312 2025-08-26,23:50:29.000,238,11047907,3245,0,1756252228,13145.734103869989,28067.55821052,53332.41923616001 2025-08-26,23:50:30.000,238,11047862,3005,0,1756252229,13145.693686009989,29451.415215600005,53332.41923616001 2025-08-26,23:50:31.000,238,11047876,3045,0,1756252230,13145.686949699993,32680.459538609997,53332.41923616001 2025-08-26,23:50:32.000,238,11047929,3285,0,1756252231,13145.653268149988,27606.291339839998,53332.3633392 2025-08-26,23:50:33.000,238,11047906,3005,0,1756252232,13145.646531839993,31757.904649860007,53332.328403600004 2025-08-26,23:50:34.000,238,11047888,3005,0,1756252233,13145.660004459998,25299.971084699995,53332.2585324 2025-08-26,23:50:35.000,238,11047901,3405,0,1756252234,13145.686949699993,29451.542099939994,53332.2585324 2025-08-26,23:50:36.000,238,11047885,3365,0,1756252235,13145.720631249998,33141.80394971999,53332.24455816 2025-08-26,23:50:37.000,238,11047864,3045,0,1756252236,13145.734103869989,29451.542099939994,53332.20962256 2025-08-26,23:50:38.000,238,11047872,2885,0,1756252237,13145.787994349994,31757.97514116,53332.16769984 2025-08-26,23:50:39.000,238,11047899,3565,0,1756252238,13145.841884829999,28529.05065336,53332.160712720004 2025-08-26,23:50:40.000,238,11047929,3605,0,1756252239,13145.882302689999,33141.9167358,53332.09782864 2025-08-26,23:50:41.000,238,11047907,3645,0,1756252240,13145.89577530999,26222.69515257,53332.07686728 2025-08-26,23:50:42.000,238,11047934,2844,0,1756252241,13145.95640209999,25300.119116429996,53332.02795744 2025-08-26,23:50:43.000,238,11047891,3245,0,1756252242,13146.00355627,28067.833126590005,53332.07686728 2025-08-26,23:50:44.000,238,11047891,3245,0,1756252243,13146.05744674999,32680.692159900005,53331.98603472001 2025-08-26,23:50:45.000,238,11047852,3045,0,1756252244,13146.08439199,32680.649865119995,53332.00000896 2025-08-26,23:50:46.000,238,11047879,3365,0,1756252245,13146.09786460999,28067.819028330006,53331.993021840004 2025-08-26,23:50:47.000,238,11047932,2925,0,1756252246,13146.111337229995,26683.96907238,53331.9790476 2025-08-26,23:50:48.000,238,11047929,3245,0,1756252247,13146.151755089995,22993.700173470002,53331.96507336001 2025-08-26,23:50:49.000,238,11047860,2844,0,1756252248,13146.171964019995,30374.188627380005,53331.944112000005 2025-08-26,23:50:50.000,238,11047908,3045,0,1756252249,13146.16522771,30374.132234339995,53332.04193168 2025-08-26,23:50:51.000,238,11047940,2725,0,1756252250,13146.18543664,28990.282278390005,53331.98603472001 2025-08-26,23:50:52.000,238,11047908,2925,0,1756252251,13146.192172949995,25299.942888179998,53331.944112000005 2025-08-26,23:50:53.000,238,11047889,3365,0,1756252252,13146.192172949995,26683.856286299997,53331.944112000005 2025-08-26,23:50:54.000,238,11047928,2844,0,1756252253,13146.21911818999,25761.280250159994,53331.97206048 2025-08-26,23:50:55.000,238,11047914,2965,0,1756252254,13146.212381879996,24838.739459670003,53331.90218928 2025-08-26,23:50:56.000,238,11047935,3485,0,1756252255,13146.212381879996,28067.73443877,53331.944112000005 2025-08-26,23:50:57.000,238,11047926,2885,0,1756252256,13146.2258545,33603.247048649995,53331.97206048 2025-08-26,23:50:58.000,238,11047896,2925,0,1756252257,13146.252799739996,34064.605558020005,53331.97206048 2025-08-26,23:50:59.000,238,11047846,2605,0,1756252258,13146.273008669996,28990.50785055,53331.93712488001 2025-08-26,23:51:00.000,238,11047867,3125,0,1756252259,13146.34710808,27606.74953329,53331.92315064 2025-08-26,23:51:01.000,238,11047903,3444,0,1756252260,13146.333635459996,28529.35376595,53331.993021840004 2025-08-26,23:51:02.000,238,11047831,3525,0,1756252261,13146.374053319996,28990.754570100005,53331.97206048 2025-08-26,23:51:03.000,238,11047833,3525,0,1756252262,13146.380789629991,26223.061707329995,53332.02795744 2025-08-26,23:51:04.000,238,11047847,3365,0,1756252263,13146.414471179996,31297.229906099994,53332.013983200006 2025-08-26,23:51:05.000,238,11047854,2764,0,1756252264,13146.394262249996,28068.234926999998,53332.02097032 2025-08-26,23:51:06.000,238,11047817,3365,0,1756252265,13146.360580699991,23916.706206539995,53332.02097032 2025-08-26,23:51:07.000,238,11047838,3045,0,1756252266,13146.407734870001,29452.141275989998,53332.062893040005 2025-08-26,23:51:08.000,238,11047839,3325,0,1756252267,13146.380789629991,30374.71731213,53332.08385440001 2025-08-26,23:51:09.000,238,11047867,3285,0,1756252268,13146.360580699991,29913.4151958,53332.0489188 2025-08-26,23:51:10.000,238,11047877,3525,0,1756252269,13146.353844389996,29913.394048410002,53332.10481576001 2025-08-26,23:51:11.000,238,11047891,3285,0,1756252270,13146.320162839991,31758.553169820007,53332.0489188 2025-08-26,23:51:12.000,238,11047891,3765,0,1756252271,13146.340371769991,31758.454482,53332.05590592001 2025-08-26,23:51:13.000,238,11047814,2925,0,1756252272,13146.340371769991,31758.539071559993,53332.03494456001 2025-08-26,23:51:14.000,238,11047875,3245,0,1756252273,13146.313426529996,29452.12717773,53332.00000896 2025-08-26,23:51:15.000,238,11047885,3565,0,1756252274,13146.293217599996,17920.004266410004,53332.02097032 2025-08-26,23:51:16.000,238,11047889,3325,0,1756252275,13146.32689915,32681.206746390002,53332.013983200006 2025-08-26,23:51:17.000,238,11047938,2885,0,1756252276,13146.320162839991,30836.068772369996,53332.02795744 2025-08-26,23:51:18.000,238,11047905,3444,0,1756252277,13146.374053319996,31758.687103289994,53332.00000896 2025-08-26,23:51:19.000,238,11047936,3005,0,1756252278,13146.441416419992,26684.62464147,53332.04193168 2025-08-26,23:51:20.000,238,11047944,2805,0,1756252279,13146.475097969997,25300.809931170006,53332.02795744 2025-08-26,23:51:21.000,238,11047919,3325,0,1756252280,13146.468361660001,33604.107042510004,53331.993021840004 2025-08-26,23:51:22.000,238,11047894,2805,0,1756252281,13146.495306899997,30836.393032349995,53332.013983200006 2025-08-26,23:51:23.000,238,11047886,3085,0,1756252282,13146.495306899997,27146.117084309997,53331.95808624001 2025-08-26,23:51:24.000,238,11047931,3525,0,1756252283,13146.549197380002,28529.967040260002,53331.993021840004 2025-08-26,23:51:25.000,238,11047903,3405,0,1756252284,13146.542461069992,31758.9479211,53332.02097032 2025-08-26,23:51:26.000,238,11047903,3325,0,1756252285,13146.549197380002,31758.976117619997,53332.04193168 2025-08-26,23:51:27.000,238,11047906,2764,0,1756252286,13146.616560479997,37294.38299055,53332.00699608001 2025-08-26,23:51:28.000,238,11047881,3365,0,1756252287,13146.582878929992,29452.472585099997,53331.9790476 2025-08-26,23:51:29.000,238,11047905,3565,0,1756252288,13146.616560479997,26684.702181900007,53332.03494456001 2025-08-26,23:51:30.000,238,11047916,3005,0,1756252289,13146.623296789992,32681.411171159998,53332.04193168 2025-08-26,23:51:31.000,238,11047940,2965,0,1756252290,13146.650242030002,32220.08085831,53332.00699608001 2025-08-26,23:51:32.000,238,11047882,2725,0,1756252291,13146.670450960002,26684.490707999998,53332.02097032 2025-08-26,23:51:33.000,238,11047866,2805,0,1756252292,13146.704132509993,32681.206746390002,53332.02795744 2025-08-26,23:51:34.000,238,11047932,2844,0,1756252293,13146.650242030002,28529.66392767,53331.96507336001 2025-08-26,23:51:35.000,238,11047959,3325,0,1756252294,13146.663714649992,29913.42929406,53332.05590592001 2025-08-26,23:51:36.000,238,11047926,2965,0,1756252295,13146.663714649992,27606.968056319995,53332.062893040005 2025-08-26,23:51:37.000,238,11047927,3365,0,1756252296,13146.650242030002,34987.512903270006,53332.02795744 2025-08-26,23:51:38.000,238,11047938,3205,0,1756252297,13146.677187269997,23916.65686263,53332.10481576001 2025-08-26,23:51:39.000,238,11047964,2965,0,1756252298,13146.636769409997,27145.61659608,53332.10481576001 2025-08-26,23:51:40.000,238,11047894,2685,0,1756252299,13146.683923579993,29913.288311459997,53332.07686728 2025-08-26,23:51:41.000,238,11047924,2965,0,1756252300,13146.677187269997,26684.342676269996,53332.111802880005 2025-08-26,23:51:42.000,238,11047936,3085,0,1756252301,13146.663714649992,29913.224869290003,53332.111802880005 2025-08-26,23:51:43.000,238,11047820,2925,0,1756252302,13146.650242030002,32219.636763119997,53332.10481576001 2025-08-26,23:51:44.000,238,11047926,2965,0,1756252303,13146.650242030002,25761.611559269993,53332.12577712001 2025-08-26,23:51:45.000,238,11047911,3165,0,1756252304,13146.643505719992,31296.947940900005,53332.12577712001 2025-08-26,23:51:46.000,238,11047904,3045,0,1756252305,13146.589615240002,24838.957982699998,53332.15372560001 2025-08-26,23:51:47.000,238,11047987,3565,0,1756252306,13146.549197380002,29913.055690170004,53332.16769984 2025-08-26,23:51:48.000,238,11047876,2685,0,1756252307,13146.528988450002,27606.552157650003,53332.21660968 2025-08-26,23:51:49.000,238,11047931,3485,0,1756252308,13146.488570590001,33141.90968667,53332.230583920005 2025-08-26,23:51:50.000,238,11047939,3285,0,1756252309,13146.407734870001,29451.598492980003,53332.17468696001 2025-08-26,23:51:51.000,238,11047972,2764,0,1756252310,13146.374053319996,28067.656898340007,53332.19564832 2025-08-26,23:51:52.000,238,11047855,3165,0,1756252311,13146.360580699991,35448.22289268,53332.10481576001 2025-08-26,23:51:53.000,238,11047886,3005,0,1756252312,13146.34710808,33141.796900589994,53332.16769984 2025-08-26,23:51:54.000,238,11047907,3165,0,1756252313,13146.340371769991,28067.692143990003,53332.13276424001 2025-08-26,23:51:55.000,238,11047933,3165,0,1756252314,13146.320162839991,27145.087911330003,53332.14673848 2025-08-26,23:51:56.000,238,11047956,3085,0,1756252315,13146.313426529996,25761.21680799,53332.06988016 2025-08-26,23:51:57.000,238,11047877,3245,0,1756252316,13146.320162839991,32219.185618799995,53332.06988016 2025-08-26,23:51:58.000,238,11047875,3444,0,1756252317,13146.340371769991,28528.895572499998,53332.12577712001 2025-08-26,23:51:59.000,238,11047930,2844,0,1756252318,13146.32689915,28990.084902749993,53332.09782864 2025-08-26,23:52:00.000,238,11047940,3005,0,1756252319,13146.34710808,28528.803933810006,53332.11879 2025-08-26,23:52:01.000,238,11047922,2844,0,1756252320,13146.32689915,29451.365871689995,53332.09782864 2025-08-26,23:52:02.000,238,11047874,3245,0,1756252321,13146.380789629991,29912.590447590002,53332.08385440001 2025-08-26,23:52:03.000,238,11047881,3525,0,1756252322,13146.360580699991,29912.576349330004,53332.12577712001 2025-08-26,23:52:04.000,238,11047933,3765,0,1756252323,13146.340371769991,32218.95299751,53332.03494456001 2025-08-26,23:52:05.000,238,11047886,2925,0,1756252324,13146.367317010001,25760.970088439994,53332.05590592001 2025-08-26,23:52:06.000,238,11047938,3085,0,1756252325,13146.353844389996,32218.910702730005,53332.07686728 2025-08-26,23:52:07.000,238,11047896,2764,0,1756252326,13146.394262249996,30373.730433930003,53332.03494456001 2025-08-26,23:52:08.000,238,11047871,3405,0,1756252327,13146.387525940001,32680.156426019996,53331.98603472001 2025-08-26,23:52:09.000,238,11047927,3405,0,1756252328,13146.380789629991,27606.002325509995,53332.013983200006 2025-08-26,23:52:10.000,238,11047935,3405,0,1756252329,13146.380789629991,33141.359854530005,53332.02795744 2025-08-26,23:52:11.000,238,11047920,2885,0,1756252330,13146.360580699991,31757.50989858,53332.06988016 2025-08-26,23:52:12.000,238,11047863,3325,0,1756252331,13146.387525940001,26222.152369560004,53332.00000896 2025-08-26,23:52:13.000,238,11047956,2844,0,1756252332,13146.414471179996,31296.22188051,53332.00699608001 2025-08-26,23:52:14.000,238,11047957,3525,0,1756252333,13146.441416419992,31296.243027899996,53331.95808624001 2025-08-26,23:52:15.000,238,11047897,3444,0,1756252334,13146.468361660001,26683.447436760005,53332.05590592001 2025-08-26,23:52:16.000,238,11047910,3005,0,1756252335,13146.515515829997,28067.360834880004,53332.05590592001 2025-08-26,23:52:17.000,238,11047903,3245,0,1756252336,13146.562669999992,31757.615635530005,53332.02795744 2025-08-26,23:52:18.000,238,11047938,3045,0,1756252337,13146.569406310002,32218.988243159998,53332.02795744 2025-08-26,23:52:19.000,238,11047911,3485,0,1756252338,13146.630033100002,31757.721372479995,53331.95808624001 2025-08-26,23:52:20.000,238,11047882,2965,0,1756252339,13146.690659890002,29912.61864411,53332.00000896 2025-08-26,23:52:21.000,238,11047906,3125,0,1756252340,13146.724341439993,27145.031518289994,53332.00000896 2025-08-26,23:52:22.000,238,11047921,3365,0,1756252341,13146.758022989998,27606.319536359995,53331.98603472001 2025-08-26,23:52:23.000,238,11047867,3365,0,1756252342,13146.818649779998,29451.47160864,53332.0489188 2025-08-26,23:52:24.000,238,11047919,3325,0,1756252343,13146.825386089993,25299.949937309997,53332.00000896 2025-08-26,23:52:25.000,238,11047929,3365,0,1756252344,13146.872540259988,33141.677065380005,53332.06988016 2025-08-26,23:52:26.000,238,11047941,3285,0,1756252345,13146.852331329988,30835.335662850004,53332.062893040005 2025-08-26,23:52:27.000,238,11047940,3085,0,1756252346,13146.845595019993,32680.44544035,53332.12577712001 2025-08-26,23:52:28.000,238,11047922,3045,0,1756252347,13146.852331329988,30374.005350000007,53332.15372560001 2025-08-26,23:52:29.000,238,11047874,2764,0,1756252348,13146.805177159993,26222.35679433,53332.11879 2025-08-26,23:52:30.000,238,11047915,3685,0,1756252349,13146.798440849998,26222.36384346,53332.09782864 2025-08-26,23:52:31.000,238,11047901,3405,0,1756252350,13146.744550369993,29912.590447590002,53332.11879 2025-08-26,23:52:32.000,238,11047869,3325,0,1756252351,13146.717605129998,29912.512907159995,53332.11879 2025-08-26,23:52:33.000,238,11047922,2764,0,1756252352,13146.677187269997,29451.196692569996,53332.11879 2025-08-26,23:52:34.000,238,11047940,3005,0,1756252353,13146.636769409997,28528.55016513,53332.10481576001 2025-08-26,23:52:35.000,238,11047917,3325,0,1756252354,13146.609824170002,35909.02452078,53332.14673848 2025-08-26,23:52:36.000,238,11047910,3125,0,1756252355,13146.562669999992,28067.142311849995,53332.181674080006 2025-08-26,23:52:37.000,238,11047935,3205,0,1756252356,13146.582878929992,30373.554205680004,53332.160712720004 2025-08-26,23:52:38.000,238,11047881,3245,0,1756252357,13146.569406310002,32218.579393620006,53332.20962256 2025-08-26,23:52:39.000,238,11047934,3005,0,1756252358,13146.542461069992,26683.16547156,53332.08385440001 2025-08-26,23:52:40.000,238,11047934,3405,0,1756252359,13146.535724759997,26683.137275040004,53332.13276424001 2025-08-26,23:52:41.000,238,11047837,3325,0,1756252360,13146.522252139992,30373.349780909994,53332.1886612 2025-08-26,23:52:42.000,238,11047885,3405,0,1756252361,13146.495306899997,30373.335682649995,53332.09084152 2025-08-26,23:52:43.000,238,11047956,3045,0,1756252362,13146.502043209992,33141.06379107,53332.14673848 2025-08-26,23:52:44.000,238,11047894,2725,0,1756252363,13146.528988450002,27144.32660529,53332.1886612 2025-08-26,23:52:45.000,238,11047903,3245,0,1756252364,13146.502043209992,24376.704233819997,53332.11879 2025-08-26,23:52:46.000,238,11047916,2764,0,1756252365,13146.481834279992,29450.759646510007,53332.12577712001 2025-08-26,23:52:47.000,238,11047923,3365,0,1756252366,13146.481834279992,32679.719379960006,53332.12577712001 2025-08-26,23:52:48.000,238,11047938,2764,0,1756252367,13146.454889039996,26683.080881999995,53332.13975136 2025-08-26,23:52:49.000,238,11047909,3205,0,1756252368,13146.421207489992,32218.50185319,53332.160712720004 2025-08-26,23:52:50.000,238,11047910,2885,0,1756252369,13146.454889039996,28989.53507061,53332.11879 2025-08-26,23:52:51.000,238,11047951,3365,0,1756252370,13146.454889039996,34063.70326938,53332.14673848 2025-08-26,23:52:52.000,238,11047883,3165,0,1756252371,13146.461625349992,31757.397112499995,53332.06988016 2025-08-26,23:52:53.000,238,11047919,3325,0,1756252372,13146.454889039996,29451.034562579996,53332.0489188 2025-08-26,23:52:54.000,238,11047943,3685,0,1756252373,13146.488570590001,30373.779777839998,53332.05590592001 2025-08-26,23:52:55.000,238,11047949,3325,0,1756252374,13146.522252139992,27606.220848540004,53332.062893040005 2025-08-26,23:52:56.000,238,11047943,3525,0,1756252375,13146.502043209992,28067.614603559996,53332.03494456001 2025-08-26,23:52:57.000,238,11047943,3365,0,1756252376,13146.562669999992,29912.844216269994,53332.06988016 2025-08-26,23:52:58.000,238,11047927,3365,0,1756252377,13146.576142619997,23455.058682839997,53332.04193168 2025-08-26,23:52:59.000,238,11047934,2925,0,1756252378,13146.589615240002,25300.330590330006,53332.00000896 2025-08-26,23:53:00.000,238,11047934,2805,0,1756252379,13146.630033100002,29452.021440779994,53331.993021840004 2025-08-26,23:53:01.000,238,11047934,2844,0,1756252380,13146.630033100002,30374.71731213,53332.062893040005 2025-08-26,23:53:02.000,238,11047882,2644,0,1756252381,13146.650242030002,27607.087891529998,53332.03494456001 2025-08-26,23:53:03.000,238,11047949,3525,0,1756252382,13146.582878929992,28068.481646550004,53332.013983200006 2025-08-26,23:53:04.000,238,11047893,3285,0,1756252383,13146.576142619997,29913.640767959994,53331.98603472001 2025-08-26,23:53:05.000,238,11047887,3325,0,1756252384,13146.502043209992,28991.057682690007,53332.03494456001 2025-08-26,23:53:06.000,238,11047957,3444,0,1756252385,13146.400998559991,30374.858294730002,53332.02795744 2025-08-26,23:53:07.000,238,11047903,3605,0,1756252386,13146.340371769991,28529.621632890005,53331.95109912 2025-08-26,23:53:08.000,238,11047890,3045,0,1756252387,13146.20564557,30374.653869960006,53332.013983200006 2025-08-26,23:53:09.000,238,11047947,3325,0,1756252388,13146.10460092,31758.440383740002,53332.013983200006 2025-08-26,23:53:10.000,238,11047909,3405,0,1756252389,13146.0237652,29451.94390035,53332.00000896 2025-08-26,23:53:11.000,238,11047953,3405,0,1756252390,13145.90251162,31296.962039160004,53332.013983200006 2025-08-26,23:53:12.000,238,11047900,2925,0,1756252391,13145.828412209994,31758.094976370005,53331.96507336001 2025-08-26,23:53:13.000,238,11047947,3365,0,1756252392,13145.720631249998,28529.001309450003,53331.944112000005 2025-08-26,23:53:14.000,238,11047893,3325,0,1756252393,13145.646531839993,27606.347732880007,53331.8742408 2025-08-26,23:53:15.000,238,11047896,2885,0,1756252394,13145.585905049993,29912.61864411,53331.846292320006 2025-08-26,23:53:16.000,238,11047919,3405,0,1756252395,13145.518541949998,31757.721372479995,53331.825330960004 2025-08-26,23:53:17.000,238,11047940,2965,0,1756252396,13145.491596710002,28990.01441145,53331.78340824 2025-08-26,23:53:18.000,238,11047938,2725,0,1756252397,13145.451178850002,28989.950969280006,53331.8043696 2025-08-26,23:53:19.000,238,11047916,3005,0,1756252398,13145.491596710002,28067.360834880004,53331.79039536001 2025-08-26,23:53:20.000,238,11047953,3444,0,1756252399,13145.491596710002,32680.191671670007,53331.75545976 2025-08-26,23:53:21.000,238,11047922,2965,0,1756252400,13145.518541949998,29912.505858029996,53331.7344984 2025-08-26,23:53:22.000,238,11047899,3405,0,1756252401,13145.525278259993,28990.049657099997,53331.6646272 2025-08-26,23:53:23.000,238,11047909,3525,0,1756252402,13145.525278259993,27144.932830470003,53331.776421120005 2025-08-26,23:53:24.000,238,11047886,2925,0,1756252403,13145.545487189993,35909.341731630004,53331.71353704 2025-08-26,23:53:25.000,238,11047933,3365,0,1756252404,13145.525278259993,29451.415215600005,53331.74148552 2025-08-26,23:53:26.000,238,11047960,2965,0,1756252405,13145.471387780002,26683.877433689995,53331.61571736 2025-08-26,23:53:27.000,238,11047922,2965,0,1756252406,13145.471387780002,27606.474617219996,53331.62969160001 2025-08-26,23:53:28.000,238,11047912,2844,0,1756252407,13145.491596710002,29912.900609310003,53331.58776888 2025-08-26,23:53:29.000,238,11047864,2925,0,1756252408,13145.451178850002,26222.709250829997,53331.58078176001 2025-08-26,23:53:30.000,238,11047916,2685,0,1756252409,13145.444442539992,28529.121144660006,53331.559820400005 2025-08-26,23:53:31.000,238,11047853,3365,0,1756252410,13145.437706229997,28067.90361789,53331.53885904 2025-08-26,23:53:32.000,238,11047874,2844,0,1756252411,13145.397288369997,27606.615599819997,53331.53187192001 2025-08-26,23:53:33.000,238,11047926,2965,0,1756252412,13145.383815749992,30835.681070220002,53331.5248848 2025-08-26,23:53:34.000,238,11047912,2844,0,1756252413,13145.370343130002,29913.196672770006,53331.49693632 2025-08-26,23:53:35.000,238,11047899,3405,0,1756252414,13145.343397889992,28990.599489240005,53331.489949200004 2025-08-26,23:53:36.000,238,11047931,3285,0,1756252415,13145.309716340002,28990.627685760002,53331.51789768 2025-08-26,23:53:37.000,238,11047897,3405,0,1756252416,13145.329925270002,27606.707238510004,53331.46200072001 2025-08-26,23:53:38.000,238,11047951,3285,0,1756252417,13145.289507410002,28529.34671682,53331.441039360005 2025-08-26,23:53:39.000,238,11047913,3365,0,1756252418,13145.222144309992,30374.41419954,53331.441039360005 2025-08-26,23:53:40.000,238,11047916,2844,0,1756252419,13145.222144309992,27145.391023920005,53331.38514240001 2025-08-26,23:53:41.000,238,11047918,3005,0,1756252420,13145.168253830001,29451.80291775,53331.441039360005 2025-08-26,23:53:42.000,238,11047895,3405,0,1756252421,13145.12783597,28529.163439440003,53331.39911664 2025-08-26,23:53:43.000,238,11047901,3444,0,1756252422,13145.053736559996,34987.13929938,53331.41309088001 2025-08-26,23:53:44.000,238,11047894,3045,0,1756252423,13144.98637346,26222.737447349995,53331.40610376 2025-08-26,23:53:45.000,238,11047873,3444,0,1756252424,13144.90553774,34525.78783914,53331.36418104001 2025-08-26,23:53:46.000,238,11047833,3285,0,1756252425,13144.811229399995,31296.814007430003,53331.36418104001 2025-08-26,23:53:47.000,238,11047903,3685,0,1756252426,13144.71692105999,30835.413203279997,53331.3502068 2025-08-26,23:53:48.000,238,11047917,3485,0,1756252427,13144.561985929999,28990.289327520004,53331.26636136001 2025-08-26,23:53:49.000,238,11047868,3165,0,1756252428,13144.467677589993,31296.68007396,53331.28732272001 2025-08-26,23:53:50.000,238,11047862,2965,0,1756252429,13144.373369249988,26683.743500220007,53331.18950304 2025-08-26,23:53:51.000,238,11047971,3485,0,1756252430,13144.279060909997,21609.610547100005,53331.19649016001 2025-08-26,23:53:52.000,238,11047898,2725,0,1756252431,13144.238643049997,30835.2299259,53331.18950304 2025-08-26,23:53:53.000,238,11047928,2885,0,1756252432,13144.157807329997,29912.583398460003,53331.18251592 2025-08-26,23:53:54.000,238,11047894,2844,0,1756252433,13144.157807329997,30373.822072619994,53331.1405932 2025-08-26,23:53:55.000,238,11047933,3245,0,1756252434,13144.137598399997,28528.677049470003,53331.13360608 2025-08-26,23:53:56.000,238,11047905,3525,0,1756252435,13144.137598399997,27144.82004439,53331.13360608 2025-08-26,23:53:57.000,238,11047914,2885,0,1756252436,13144.164543639992,31296.257126159995,53331.11963184001 2025-08-26,23:53:58.000,238,11047930,3045,0,1756252437,13144.198225189997,26222.110074779994,53331.13360608 2025-08-26,23:53:59.000,238,11047882,2885,0,1756252438,13144.231906740002,27144.672012659998,53331.056747760005 2025-08-26,23:54:00.000,238,11047885,3325,0,1756252439,13144.312742460002,30373.61059872,53331.056747760005 2025-08-26,23:54:01.000,238,11047880,2965,0,1756252440,13144.319478769998,30834.835174620006,53331.070722 2025-08-26,23:54:02.000,238,11047905,3245,0,1756252441,13144.427259729993,34986.27930552,53331.08469624 2025-08-26,23:54:03.000,238,11047872,2925,0,1756252442,13144.440732349998,28067.135262719996,53331.11963184001 2025-08-26,23:54:04.000,238,11047856,3245,0,1756252443,13144.501359139998,29912.188647179995,53331.01482504 2025-08-26,23:54:05.000,238,11047893,3444,0,1756252444,13144.555249619989,32679.811018649998,53331.09867048001 2025-08-26,23:54:06.000,238,11047916,2565,0,1756252445,13144.609140099994,29450.808990420002,53331.06373488 2025-08-26,23:54:07.000,238,11047863,3165,0,1756252446,13144.68323951,29912.082910230005,53331.070722 2025-08-26,23:54:08.000,238,11047962,2764,0,1756252447,13144.7438663,28989.464579310006,53331.04976064001 2025-08-26,23:54:09.000,238,11047872,2965,0,1756252448,13144.79775677999,30373.370928300006,53331.09168336 2025-08-26,23:54:10.000,238,11047881,3245,0,1756252449,13144.82470202,31295.939915309995,53331.04277352 2025-08-26,23:54:11.000,238,11047921,3205,0,1756252450,13144.86511988,28989.478677570005,53331.070722 2025-08-26,23:54:12.000,238,11047924,2844,0,1756252451,13144.93921928999,30834.616651589997,53331.09867048001 2025-08-26,23:54:13.000,238,11047897,3365,0,1756252452,13144.993109769995,33602.25312132,53331.070722 2025-08-26,23:54:14.000,238,11047852,2885,0,1756252453,13145.04700025,32679.726429090006,53331.06373488 2025-08-26,23:54:15.000,238,11047837,3605,0,1756252454,13145.08741811,26683.080881999995,53331.06373488 2025-08-26,23:54:16.000,238,11047913,3085,0,1756252455,13145.174990139996,28066.973132729996,53331.14758032001 2025-08-26,23:54:17.000,238,11047894,3045,0,1756252456,13145.255825859997,29450.752597380008,53331.11963184001 2025-08-26,23:54:18.000,238,11047922,2844,0,1756252457,13145.276034789997,29450.752597380008,53331.154567440004 2025-08-26,23:54:19.000,238,11047905,3205,0,1756252458,13145.323188959992,30373.342731779994,53331.09168336 2025-08-26,23:54:20.000,238,11047884,3045,0,1756252459,13145.377079439997,31757.17154034,53331.09168336 2025-08-26,23:54:21.000,238,11047932,2764,0,1756252460,13145.491596710002,31295.827129230005,53331.11963184001 2025-08-26,23:54:22.000,238,11047929,3565,0,1756252461,13145.565696119993,29450.710302599997,53331.056747760005 2025-08-26,23:54:23.000,238,11047880,2844,0,1756252462,13145.599377669998,28989.443431919994,53331.1405932 2025-08-26,23:54:24.000,238,11047912,3005,0,1756252463,13145.653268149988,30834.630749849995,53331.16854168001 2025-08-26,23:54:25.000,238,11047878,2844,0,1756252464,13145.734103869989,28066.90969056,53331.12661896001 2025-08-26,23:54:26.000,238,11047931,3605,0,1756252465,13145.754312799989,33602.24607219,53331.16854168001 2025-08-26,23:54:27.000,238,11047864,3045,0,1756252466,13145.787994349994,27605.649869009998,53331.16155456 2025-08-26,23:54:28.000,238,11047938,2844,0,1756252467,13145.868830069994,31757.101049040008,53331.21745152001 2025-08-26,23:54:29.000,238,11047824,2844,0,1756252468,13145.909247929994,30834.602553329998,53331.175528800006 2025-08-26,23:54:30.000,238,11047893,3165,0,1756252469,13145.929456859994,29912.054713710007,53331.16155456 2025-08-26,23:54:31.000,238,11047905,3365,0,1756252470,13145.969874719995,30834.644848109994,53331.18251592 2025-08-26,23:54:32.000,238,11047857,3485,0,1756252471,13145.98334734,27144.425293110005,53331.20347728 2025-08-26,23:54:33.000,238,11047869,3444,0,1756252472,13145.990083649995,31295.89762053,53331.23142576 2025-08-26,23:54:34.000,238,11047838,2965,0,1756252473,13146.00355627,29450.787843030004,53331.23841288 2025-08-26,23:54:35.000,238,11047894,3045,0,1756252474,13146.030501509995,28066.895592300003,53331.26636136001 2025-08-26,23:54:36.000,238,11047883,3485,0,1756252475,13146.00355627,25760.483698469994,53331.25238712 2025-08-26,23:54:37.000,238,11047941,3325,0,1756252476,13145.99681995999,28528.127217329995,53331.23142576 2025-08-26,23:54:38.000,238,11047925,3525,0,1756252477,13146.010292579995,27144.277261380004,53331.30129696 2025-08-26,23:54:39.000,238,11047930,3085,0,1756252478,13146.00355627,28066.825100999995,53331.25937424 2025-08-26,23:54:40.000,238,11047948,2925,0,1756252479,13145.99681995999,27144.270212250005,53331.23142576 2025-08-26,23:54:41.000,238,11047887,3405,0,1756252480,13145.96313841,27144.249064860007,53331.23841288 2025-08-26,23:54:42.000,238,11047935,3165,0,1756252481,13145.91598423999,34524.631781820004,53331.224438640005 2025-08-26,23:54:43.000,238,11047931,3525,0,1756252482,13145.929456859994,30834.489767249994,53331.224438640005 2025-08-26,23:54:44.000,238,11047891,3285,0,1756252483,13145.92272055,28528.120168199996,53331.25238712 2025-08-26,23:54:45.000,238,11047905,3285,0,1756252484,13145.882302689999,31757.122196430006,53331.25238712 2025-08-26,23:54:46.000,238,11047942,2805,0,1756252485,13145.89577530999,27144.418243980006,53331.24540000001 2025-08-26,23:54:47.000,238,11047906,2844,0,1756252486,13145.889038999994,32218.593491880005,53331.23841288 2025-08-26,23:54:48.000,238,11047912,2885,0,1756252487,13145.889038999994,31296.080897909997,53331.154567440004 2025-08-26,23:54:49.000,238,11047905,3525,0,1756252488,13145.868830069994,33141.38805105,53331.13360608 2025-08-26,23:54:50.000,238,11047894,2885,0,1756252489,13145.882302689999,26222.258106509995,53331.105657600005 2025-08-26,23:54:51.000,238,11047902,3205,0,1756252490,13145.89577530999,31757.756618130006,53331.18251592 2025-08-26,23:54:52.000,238,11047952,3045,0,1756252491,13145.93619316999,33602.85229737,53331.16854168001 2025-08-26,23:54:53.000,238,11047874,2805,0,1756252492,13145.95640209999,24838.654870109996,53331.04277352 2025-08-26,23:54:54.000,238,11047906,3205,0,1756252493,13145.990083649995,32219.185618799995,53331.08469624 2025-08-26,23:54:55.000,238,11047903,3365,0,1756252494,13146.030501509995,32680.487735129995,53331.12661896001 2025-08-26,23:54:56.000,238,11047892,3205,0,1756252495,13146.01702888999,34525.583414370005,53331.08469624 2025-08-26,23:54:57.000,238,11047912,2805,0,1756252496,13146.07765567999,28990.18359057,53331.07770912001 2025-08-26,23:54:58.000,238,11047926,2764,0,1756252497,13146.07765567999,28990.127197530004,53331.056747760005 2025-08-26,23:54:59.000,238,11047875,3325,0,1756252498,13146.151755089995,33141.54313191,53331.14758032001 2025-08-26,23:55:00.000,238,11047900,2965,0,1756252499,13146.15849139999,28067.374933140003,53331.16155456 2025-08-26,23:55:01.000,238,11047834,2885,0,1756252500,13146.17870032999,27144.672012659998,53331.105657600005 2025-08-26,23:55:02.000,238,11047910,2885,0,1756252501,13146.171964019995,34063.7314659,53331.11264472 2025-08-26,23:55:03.000,238,11047921,3005,0,1756252502,13146.212381879996,29912.216843700007,53331.11963184001 2025-08-26,23:55:04.000,238,11047896,3165,0,1756252503,13146.192172949995,28989.52802148,53331.14758032001 2025-08-26,23:55:05.000,238,11047973,3325,0,1756252504,13146.24606343,33141.01444716001,53331.175528800006 2025-08-26,23:55:06.000,238,11047912,3005,0,1756252505,13146.24606343,34063.590483299995,53331.2104644 2025-08-26,23:55:07.000,238,11047885,3365,0,1756252506,13146.24606343,32679.79692039,53331.20347728 2025-08-26,23:55:08.000,238,11047916,3045,0,1756252507,13146.252799739996,30373.342731779994,53331.18950304 2025-08-26,23:55:09.000,238,11047879,3205,0,1756252508,13146.23932711999,30373.356830040007,53331.175528800006 2025-08-26,23:55:10.000,238,11047914,3125,0,1756252509,13146.232590809996,32679.846264299995,53331.18950304 2025-08-26,23:55:11.000,238,11047900,3045,0,1756252510,13146.20564557,31296.031554,53331.224438640005 2025-08-26,23:55:12.000,238,11047936,2925,0,1756252511,13146.16522771,29451.048660839995,53331.23142576 2025-08-26,23:55:13.000,238,11047938,3205,0,1756252512,13146.14501878,23454.452457659994,53331.21745152001 2025-08-26,23:55:14.000,238,11047903,3565,0,1756252513,13146.08439199,28989.880477979998,53331.21745152001 2025-08-26,23:55:15.000,238,11047952,2925,0,1756252514,13146.07765567999,24377.120132490003,53331.24540000001 2025-08-26,23:55:16.000,238,11047941,3165,0,1756252515,13146.03723781999,28989.972116670004,53331.21745152001 2025-08-26,23:55:17.000,238,11047949,3365,0,1756252516,13146.00355627,31757.770716390005,53331.19649016001 2025-08-26,23:55:18.000,238,11047952,3125,0,1756252517,13145.97661102999,29451.358822559996,53331.11264472 2025-08-26,23:55:19.000,238,11047885,3525,0,1756252518,13145.92272055,28067.522964870004,53331.16854168001 2025-08-26,23:55:20.000,238,11047955,3365,0,1756252519,13145.90251162,26683.708254569996,53331.18950304 2025-08-26,23:55:21.000,238,11047901,3525,0,1756252520,13145.889038999994,32219.093980110003,53331.12661896001 2025-08-26,23:55:22.000,238,11047906,3125,0,1756252521,13145.848621139994,26222.51187519,53331.12661896001 2025-08-26,23:55:23.000,238,11047881,3605,0,1756252522,13145.841884829999,33603.04262388,53331.09168336 2025-08-26,23:55:24.000,238,11047874,2925,0,1756252523,13145.821675899999,32219.199717059993,53331.14758032001 2025-08-26,23:55:25.000,238,11047863,3325,0,1756252524,13145.841884829999,27606.390027660003,53331.08469624 2025-08-26,23:55:26.000,238,11047822,3005,0,1756252525,13145.85535744999,31757.98923942,53331.11963184001 2025-08-26,23:55:27.000,238,11047868,3085,0,1756252526,13145.87556637999,28528.994260320003,53331.09867048001 2025-08-26,23:55:28.000,238,11047828,3045,0,1756252527,13145.882302689999,22071.053646030006,53331.056747760005 2025-08-26,23:55:29.000,238,11047848,3005,0,1756252528,13145.87556637999,27606.4464207,53331.01482504 2025-08-26,23:55:30.000,238,11047882,3085,0,1756252529,13145.882302689999,30374.174529120006,53331.0357864 2025-08-26,23:55:31.000,238,11047868,2805,0,1756252530,13145.909247929994,29912.9217567,53331.00085080001 2025-08-26,23:55:32.000,238,11047878,2844,0,1756252531,13145.89577530999,31757.98219029,53330.99386368 2025-08-26,23:55:33.000,238,11047894,2885,0,1756252532,13145.83514851999,30374.132234339995,53331.06373488 2025-08-26,23:55:34.000,238,11047850,2925,0,1756252533,13145.828412209994,28067.670996600005,53331.08469624 2025-08-26,23:55:35.000,238,11047882,3245,0,1756252534,13145.774521729989,31296.602533530007,53331.07770912001 2025-08-26,23:55:36.000,238,11047859,3285,0,1756252535,13145.700422319998,28528.86737598,53331.056747760005 2025-08-26,23:55:37.000,238,11047886,2685,0,1756252536,13145.612850289988,28990.056706229996,53331.070722 2025-08-26,23:55:38.000,238,11047857,3325,0,1756252537,13145.579168739998,29451.253085610006,53331.056747760005 2025-08-26,23:55:39.000,238,11047865,3444,0,1756252538,13145.498333019998,26683.468584150003,53331.07770912001 2025-08-26,23:55:40.000,238,11047856,2925,0,1756252539,13145.437706229997,30834.926813309998,53331.056747760005 2025-08-26,23:55:41.000,238,11047864,2844,0,1756252540,13145.363606819992,26683.34169981,53331.09867048001 2025-08-26,23:55:42.000,238,11047863,3325,0,1756252541,13145.309716340002,31757.35481772,53331.0357864 2025-08-26,23:55:43.000,238,11047880,2925,0,1756252542,13145.296243719997,30834.665995500007,53331.070722 2025-08-26,23:55:44.000,238,11047910,2965,0,1756252543,13145.269298480001,28066.92378882,53331.04976064001 2025-08-26,23:55:45.000,238,11047826,2925,0,1756252544,13145.262562169992,27144.31250703,53330.9659152 2025-08-26,23:55:46.000,238,11047886,3045,0,1756252545,13145.289507410002,30373.29338787,53331.00085080001 2025-08-26,23:55:47.000,238,11047922,2925,0,1756252546,13145.276034789997,24837.95700624,53330.94495384 2025-08-26,23:55:48.000,238,11047901,3405,0,1756252547,13145.316452649997,29912.097008490004,53330.95892808001 2025-08-26,23:55:49.000,238,11047915,3365,0,1756252548,13145.383815749992,30834.687142890005,53330.91001824001 2025-08-26,23:55:50.000,238,11047926,3125,0,1756252549,13145.370343130002,30373.547156550005,53330.97988944001 2025-08-26,23:55:51.000,238,11047898,3045,0,1756252550,13145.471387780002,32218.741523610006,53330.87508264 2025-08-26,23:55:52.000,238,11047922,3045,0,1756252551,13145.525278259993,28067.332638360007,53330.84713416 2025-08-26,23:55:53.000,238,11047900,3285,0,1756252552,13145.579168739998,30835.06779591,53330.86809552 2025-08-26,23:55:54.000,238,11047861,3325,0,1756252553,13145.646531839993,29912.569300200004,53330.889056880005 2025-08-26,23:55:55.000,238,11047882,3005,0,1756252554,13145.660004459998,31757.798912910002,53330.88206976001 2025-08-26,23:55:56.000,238,11047882,3085,0,1756252555,13145.686949699993,27606.27724158,53330.840147040006 2025-08-26,23:55:57.000,238,11047906,2885,0,1756252556,13145.700422319998,31296.53204223,53330.896044 2025-08-26,23:55:58.000,238,11047901,3685,0,1756252557,13145.740840179998,31296.475649190004,53330.85412128 2025-08-26,23:55:59.000,238,11047896,2885,0,1756252558,13145.747576489994,29451.30242952,53330.86110840001 2025-08-26,23:56:00.000,238,11047888,3085,0,1756252559,13145.754312799989,25760.991235830006,53330.86809552 2025-08-26,23:56:01.000,238,11047890,3125,0,1756252560,13145.767785419994,28528.627705560008,53330.889056880005 2025-08-26,23:56:02.000,238,11047875,3325,0,1756252561,13145.761049109999,26683.376945459997,53330.84713416 2025-08-26,23:56:03.000,238,11047901,3165,0,1756252562,13145.781258039999,29450.900629109994,53330.86809552 2025-08-26,23:56:04.000,238,11047902,2885,0,1756252563,13145.747576489994,28989.640807560005,53330.8261728 2025-08-26,23:56:05.000,238,11047924,3205,0,1756252564,13145.774521729989,25760.540091510004,53330.83315992001 2025-08-26,23:56:06.000,238,11047893,3325,0,1756252565,13145.801466969999,27144.411194850007,53330.81219856001 2025-08-26,23:56:07.000,238,11047925,3444,0,1756252566,13145.821675899999,32679.698232569994,53330.770275840005 2025-08-26,23:56:08.000,238,11047888,2885,0,1756252567,13145.909247929994,27144.31955616,53330.81219856001 2025-08-26,23:56:09.000,238,11047858,2965,0,1756252568,13145.93619316999,26683.066783739996,53330.79822432 2025-08-26,23:56:10.000,238,11047900,2844,0,1756252569,13145.95640209999,35908.693211670005,53330.7563016 2025-08-26,23:56:11.000,238,11047922,2844,0,1756252570,13146.00355627,30373.392075690004,53330.819185680004 2025-08-26,23:56:12.000,238,11047985,3165,0,1756252571,13146.050710439995,29912.209794569993,53330.79123720001 2025-08-26,23:56:13.000,238,11047876,3205,0,1756252572,13146.171964019995,27144.573324840007,53330.76328872001 2025-08-26,23:56:14.000,238,11047899,3485,0,1756252573,13146.23932711999,31757.425309020007,53330.72835312 2025-08-26,23:56:15.000,238,11047890,2965,0,1756252574,13146.333635459996,33602.64082347001,53330.7563016 2025-08-26,23:56:16.000,238,11047845,3325,0,1756252575,13146.441416419992,27144.82004439,53330.79123720001 2025-08-26,23:56:17.000,238,11047906,3085,0,1756252576,13146.515515829997,28989.972116670004,53330.77726296 2025-08-26,23:56:18.000,238,11047882,3005,0,1756252577,13146.663714649992,26683.630714140003,53330.80521144 2025-08-26,23:56:19.000,238,11047891,3325,0,1756252578,13146.717605129998,32218.9741449,53330.79123720001 2025-08-26,23:56:20.000,238,11047910,2925,0,1756252579,13146.805177159993,25299.724365150003,53330.840147040006 2025-08-26,23:56:21.000,238,11047898,2764,0,1756252580,13146.892749189989,28989.965067540004,53330.83315992001 2025-08-26,23:56:22.000,238,11047855,3325,0,1756252581,13146.980321219999,29912.60454585,53330.81219856001 2025-08-26,23:56:23.000,238,11047863,3485,0,1756252582,13147.014002769989,27606.171504629994,53330.77726296 2025-08-26,23:56:24.000,238,11047910,3045,0,1756252583,13147.07462955999,33602.824100850004,53330.81219856001 2025-08-26,23:56:25.000,238,11047920,2844,0,1756252584,13147.07462955999,31296.384010499998,53330.87508264 2025-08-26,23:56:26.000,238,11047905,3365,0,1756252585,13147.148728969994,30373.836170880008,53330.86809552 2025-08-26,23:56:27.000,238,11047888,3005,0,1756252586,13147.17567420999,25761.082874519998,53330.88206976001 2025-08-26,23:56:28.000,238,11047890,3085,0,1756252587,13147.209355759995,29451.29538039,53330.86110840001 2025-08-26,23:56:29.000,238,11047928,3045,0,1756252588,13147.18241052,26222.300401290006,53330.896044 2025-08-26,23:56:30.000,238,11047934,3085,0,1756252589,13147.25650992999,28067.473620959994,53330.83315992001 2025-08-26,23:56:31.000,238,11047907,3365,0,1756252590,13147.330609339995,28067.55116139,53330.90303112 2025-08-26,23:56:32.000,238,11047944,3005,0,1756252591,13147.39797243999,32219.10807837,53330.87508264 2025-08-26,23:56:33.000,238,11047921,3444,0,1756252592,13147.499017089991,31757.897600729993,53330.889056880005 2025-08-26,23:56:34.000,238,11047881,3325,0,1756252593,13147.586589120001,29912.907658440003,53330.91001824001 2025-08-26,23:56:35.000,238,11047877,3365,0,1756252594,13147.640479599992,28067.783782679995,53330.889056880005 2025-08-26,23:56:36.000,238,11047882,2805,0,1756252595,13147.775205799997,33141.97312884001,53330.86809552 2025-08-26,23:56:37.000,238,11047922,2925,0,1756252596,13147.896459379997,29451.817016009998,53330.97988944001 2025-08-26,23:56:38.000,238,11047874,3045,0,1756252597,13147.963822479993,34525.93587087,53330.94495384 2025-08-26,23:56:39.000,238,11047864,3045,0,1756252598,13147.997504029998,26684.13120237,53330.986876560004 2025-08-26,23:56:40.000,238,11047839,3365,0,1756252599,13148.091812369988,27606.707238510004,53331.007837920006 2025-08-26,23:56:41.000,238,11047889,3165,0,1756252600,13148.125493919993,27606.664943730008,53330.92399248 2025-08-26,23:56:42.000,238,11047879,3365,0,1756252601,13148.159175469998,28990.451457510004,53330.99386368 2025-08-26,23:56:43.000,238,11047875,3565,0,1756252602,13148.179384399999,24838.880442270005,53331.02181216 2025-08-26,23:56:44.000,238,11047871,3525,0,1756252603,13148.159175469998,30835.504841970003,53331.0357864 2025-08-26,23:56:45.000,238,11047925,3525,0,1756252604,13148.186120709994,29451.598492980003,53331.04976064001 2025-08-26,23:56:46.000,238,11047911,3325,0,1756252605,13148.179384399999,34064.436378900005,53331.00085080001 2025-08-26,23:56:47.000,238,11047892,3005,0,1756252606,13148.172648089989,30374.104037819998,53331.056747760005 2025-08-26,23:56:48.000,238,11047887,3444,0,1756252607,13148.186120709994,28990.268180130006,53331.070722 2025-08-26,23:56:49.000,238,11047892,3085,0,1756252608,13148.213065949989,32219.249060970003,53331.04976064001 2025-08-26,23:56:50.000,238,11047794,2844,0,1756252609,13148.219802259999,21609.82907013,53331.007837920006 2025-08-26,23:56:51.000,238,11047914,2965,0,1756252610,13148.280429049999,28990.35276969,53331.02879928001 2025-08-26,23:56:52.000,238,11047931,3325,0,1756252611,13148.347792149994,30835.638775440006,53331.02879928001 2025-08-26,23:56:53.000,238,11047885,3444,0,1756252612,13148.3814737,30835.69516848,53331.0357864 2025-08-26,23:56:54.000,238,11047947,3485,0,1756252613,13148.45557310999,28990.705226189995,53331.0357864 2025-08-26,23:56:55.000,238,11047933,3525,0,1756252614,13148.52293621,25300.54206423,53331.06373488 2025-08-26,23:56:56.000,238,11047942,3125,0,1756252615,13148.61724454999,30374.752557779997,53331.007837920006 2025-08-26,23:56:57.000,238,11047919,3205,0,1756252616,13148.65766240999,26684.504806259996,53331.0357864 2025-08-26,23:56:58.000,238,11047921,3365,0,1756252617,13148.69808026999,29913.598473179998,53331.04976064001 2025-08-26,23:56:59.000,238,11047943,3365,0,1756252618,13148.76544337,31758.77874198,53331.04976064001 2025-08-26,23:57:00.000,238,11047917,3365,0,1756252619,13148.792388609996,26684.62464147,53331.070722 2025-08-26,23:57:01.000,238,11047930,2805,0,1756252620,13148.859751709992,28990.98719139,53331.12661896001 2025-08-26,23:57:02.000,238,11047986,3005,0,1756252621,13148.913642189997,28068.3759096,53331.09867048001 2025-08-26,23:57:03.000,238,11047952,2965,0,1756252622,13148.913642189997,28068.319516560005,53331.175528800006 2025-08-26,23:57:04.000,238,11047935,3645,0,1756252623,13148.893433259997,28990.761619230005,53331.16854168001 2025-08-26,23:57:05.000,238,11047912,2844,0,1756252624,13148.906905880001,30374.505838230005,53331.18950304 2025-08-26,23:57:06.000,238,11047941,3365,0,1756252625,13148.873224329996,31758.200713319995,53331.105657600005 2025-08-26,23:57:07.000,238,11047899,3605,0,1756252626,13148.859751709992,28067.88951963,53331.21745152001 2025-08-26,23:57:08.000,238,11047944,2925,0,1756252627,13148.839542779991,29912.858314530007,53331.14758032001 2025-08-26,23:57:09.000,238,11047927,3444,0,1756252628,13148.873224329996,28067.614603559996,53331.30828408 2025-08-26,23:57:10.000,238,11047891,3525,0,1756252629,13148.900169569992,24377.33160639,53331.23142576 2025-08-26,23:57:11.000,238,11047882,2885,0,1756252630,13148.906905880001,32680.297408619997,53331.273348480005 2025-08-26,23:57:12.000,238,11047902,2844,0,1756252631,13149.007950530002,30373.871416530004,53331.25937424 2025-08-26,23:57:13.000,238,11047867,3325,0,1756252632,13149.048368390002,31296.391059629997,53331.26636136001 2025-08-26,23:57:14.000,238,11047860,3005,0,1756252633,13149.082049939992,28990.01441145,53331.24540000001 2025-08-26,23:57:15.000,238,11047887,3325,0,1756252634,13149.142676729993,26683.637763270002,53331.29430984001 2025-08-26,23:57:16.000,238,11047930,3085,0,1756252635,13149.250457689988,28990.099001010007,53331.28732272001 2025-08-26,23:57:17.000,238,11047915,3525,0,1756252636,13149.371711269989,28528.85327772,53331.33623256001 2025-08-26,23:57:18.000,238,11047887,3444,0,1756252637,13149.432338059989,31757.911698990007,53331.29430984001 2025-08-26,23:57:19.000,238,11047912,2925,0,1756252638,13149.519910089999,27145.052665680007,53331.30828408 2025-08-26,23:57:20.000,238,11047913,3405,0,1756252639,13149.63442735999,31758.010386809998,53331.392129520005 2025-08-26,23:57:21.000,238,11047845,3444,0,1756252640,13149.75568093999,26222.547120839998,53331.36418104001 2025-08-26,23:57:22.000,238,11047886,3005,0,1756252641,13149.84325297,30374.08993956,53331.37116816 2025-08-26,23:57:23.000,238,11047926,2725,0,1756252642,13149.957770239991,23454.896552849998,53331.392129520005 2025-08-26,23:57:24.000,238,11047857,3565,0,1756252643,13150.004924410001,22071.018400379995,53331.41309088001 2025-08-26,23:57:25.000,238,11047929,3405,0,1756252644,13150.099232749992,32680.473636869996,53331.44802648 2025-08-26,23:57:26.000,238,11047870,3045,0,1756252645,13150.207013710002,33141.74050755,53331.41309088001 2025-08-26,23:57:27.000,238,11047902,2764,0,1756252646,13150.233958949997,30374.005350000007,53331.441039360005 2025-08-26,23:57:28.000,238,11047894,2844,0,1756252647,13150.321530979993,30835.272220679995,53331.38514240001 2025-08-26,23:57:29.000,238,11047896,3045,0,1756252648,13150.415839319998,34064.25310152001,53331.46898784 2025-08-26,23:57:30.000,238,11047910,2885,0,1756252649,13150.442784559993,27145.045616550007,53331.44802648 2025-08-26,23:57:31.000,238,11047895,3485,0,1756252650,13150.530356589989,31296.609582660007,53331.441039360005 2025-08-26,23:57:32.000,238,11047925,3405,0,1756252651,13150.604455999994,32219.206766190007,53331.53187192001 2025-08-26,23:57:33.000,238,11047899,3365,0,1756252652,13150.624664929994,29912.851265399993,53331.46898784 2025-08-26,23:57:34.000,238,11047933,3444,0,1756252653,13150.638137549999,31758.024485069996,53331.49693632 2025-08-26,23:57:35.000,238,11047888,2925,0,1756252654,13150.671819099989,29912.872412790006,53331.49693632 2025-08-26,23:57:36.000,238,11047886,2764,0,1756252655,13150.71223695999,31296.764663520007,53331.46898784 2025-08-26,23:57:37.000,238,11047915,3444,0,1756252656,13150.73244588999,25761.336643200004,53331.49693632 2025-08-26,23:57:38.000,238,11047888,3205,0,1756252657,13150.739182199999,32219.312503139998,53331.50392344001 2025-08-26,23:57:39.000,238,11047909,3444,0,1756252658,13150.77286374999,28067.769684419996,53331.489949200004 2025-08-26,23:57:40.000,238,11047908,2925,0,1756252659,13150.846963159995,34525.752593490004,53331.594756 2025-08-26,23:57:41.000,238,11047882,3045,0,1756252660,13150.867172089995,27606.467568089996,53331.594756 2025-08-26,23:57:42.000,238,11047896,3005,0,1756252661,13150.92106257,25761.343692330003,53331.60174312001 2025-08-26,23:57:43.000,238,11047898,3005,0,1756252662,13150.948007809995,29912.971100609997,53331.58776888 2025-08-26,23:57:44.000,238,11047873,3365,0,1756252663,13151.008634599995,32219.333650529996,53331.68558856 2025-08-26,23:57:45.000,238,11047905,3525,0,1756252664,13151.06252508,32219.368896180007,53331.6646272 2025-08-26,23:57:46.000,238,11047895,3165,0,1756252665,13151.109679249996,25761.407134499997,53331.608730240005 2025-08-26,23:57:47.000,238,11047920,3165,0,1756252666,13151.170306039996,32219.340699659995,53331.63667872 2025-08-26,23:57:48.000,238,11047877,3245,0,1756252667,13151.217460209991,33141.944932319995,53331.65065296001 2025-08-26,23:57:49.000,238,11047895,3645,0,1756252668,13151.230932829996,28529.142292050004,53331.58078176001 2025-08-26,23:57:50.000,238,11047864,2925,0,1756252669,13151.291559619996,28529.233930739996,53331.61571736 2025-08-26,23:57:51.000,238,11047891,3325,0,1756252670,13151.399340579992,31758.278253750002,53331.64366584 2025-08-26,23:57:52.000,238,11047914,3005,0,1756252671,13151.480176299992,27145.496760869995,53331.64366584 2025-08-26,23:57:53.000,238,11047901,3045,0,1756252672,13151.547539400002,31758.46858026,53331.65065296001 2025-08-26,23:57:54.000,238,11047892,2685,0,1756252673,13151.581220949993,28529.565239849995,53331.67161432001 2025-08-26,23:57:55.000,238,11047925,3245,0,1756252674,13151.689001909988,33603.789831660004,53331.70654992 2025-08-26,23:57:56.000,238,11047845,3565,0,1756252675,13151.756365009998,28068.425253509995,53331.68558856 2025-08-26,23:57:57.000,238,11047911,3325,0,1756252676,13151.810255489989,31297.511871299997,53331.8043696 2025-08-26,23:57:58.000,238,11047835,3405,0,1756252677,13151.904563829994,27146.025445620005,53331.79738248001 2025-08-26,23:57:59.000,238,11047890,2925,0,1756252678,13151.95171799999,28991.240960070005,53331.8742408 2025-08-26,23:58:00.000,238,11047881,3444,0,1756252679,13152.005608479994,28991.170468769997,53331.9091764 2025-08-26,23:58:01.000,238,11047945,3525,0,1756252680,13152.025817409994,32681.467564200007,53331.86725368001 2025-08-26,23:58:02.000,238,11047860,3165,0,1756252681,13152.03255371999,30374.921736899996,53331.88821504001 2025-08-26,23:58:03.000,238,11047892,2965,0,1756252682,13152.01234478999,28068.488695680004,53331.895202160005 2025-08-26,23:58:04.000,238,11047910,3205,0,1756252683,13152.005608479994,28529.67802593,53331.88821504001 2025-08-26,23:58:05.000,238,11047915,3525,0,1756252684,13151.924772759994,27606.946908929996,53331.895202160005 2025-08-26,23:58:06.000,238,11047901,3525,0,1756252685,13151.91130013999,29452.007342519995,53331.88821504001 2025-08-26,23:58:07.000,238,11047907,3405,0,1756252686,13151.884354899994,31296.983186550002,53331.9790476 2025-08-26,23:58:08.000,238,11047900,3085,0,1756252687,13151.823728109994,30374.301413459994,53331.95109912 2025-08-26,23:58:09.000,238,11047945,3365,0,1756252688,13151.790046559989,32219.326601399996,53331.95808624001 2025-08-26,23:58:10.000,238,11047922,3045,0,1756252689,13151.790046559989,32219.185618799995,53331.9091764 2025-08-26,23:58:11.000,238,11047903,3325,0,1756252690,13151.763101319993,31296.581386139995,53331.93712488001 2025-08-26,23:58:12.000,238,11047950,3205,0,1756252691,13151.816991799999,28067.663947470006,53331.9790476 2025-08-26,23:58:13.000,238,11047962,2685,0,1756252692,13151.837200729999,27145.080862200004,53331.93013776 2025-08-26,23:58:14.000,238,11047884,3245,0,1756252693,13151.897827519999,28067.74853703,53331.90218928 2025-08-26,23:58:15.000,238,11047932,2644,0,1756252694,13151.944981689994,32219.495780519996,53331.90218928 2025-08-26,23:58:16.000,238,11047927,3325,0,1756252695,13152.05276264999,28990.592440110006,53331.92315064 2025-08-26,23:58:17.000,238,11047923,3165,0,1756252696,13152.147070989995,25761.773689260008,53331.9091764 2025-08-26,23:58:18.000,238,11047898,2805,0,1756252697,13152.2211704,25761.956966640006,53331.895202160005 2025-08-26,23:58:19.000,238,11047920,2885,0,1756252698,13152.27506087999,26684.695132769994,53331.895202160005 2025-08-26,23:58:20.000,238,11047967,3405,0,1756252699,13152.369369219996,31759.039559790006,53331.86725368001 2025-08-26,23:58:21.000,238,11047875,3245,0,1756252700,13152.450204939996,30375.330586440003,53331.8742408 2025-08-26,23:58:22.000,238,11047852,3125,0,1756252701,13152.443468630001,29914.106010539996,53331.825330960004 2025-08-26,23:58:23.000,238,11047901,3285,0,1756252702,13152.510831729996,26685.125129699998,53331.88821504001 2025-08-26,23:58:24.000,238,11047886,3085,0,1756252703,13152.497359109992,29914.282238789994,53331.895202160005 2025-08-26,23:58:25.000,238,11047913,3605,0,1756252704,13152.571458519997,28069.130166510004,53331.93013776 2025-08-26,23:58:26.000,238,11047922,2885,0,1756252705,13152.531040659997,27146.511835590005,53331.91616352001 2025-08-26,23:58:27.000,238,11047930,3005,0,1756252706,13152.510831729996,34065.881450550005,53331.96507336001 2025-08-26,23:58:28.000,238,11047885,3485,0,1756252707,13152.490622799996,28530.368840669995,53331.96507336001 2025-08-26,23:58:29.000,238,11047949,3685,0,1756252708,13152.504095420001,33143.213775719996,53331.95808624001 2025-08-26,23:58:30.000,238,11047888,2925,0,1756252709,13152.477150179991,29452.832090730008,53332.013983200006 2025-08-26,23:58:31.000,238,11047836,3045,0,1756252710,13152.531040659997,26223.81596424,53332.00699608001 2025-08-26,23:58:32.000,238,11047851,3365,0,1756252711,13152.544513280001,29452.825041599994,53331.993021840004 2025-08-26,23:58:33.000,238,11047786,2965,0,1756252712,13152.544513280001,30375.379930349998,53331.97206048 2025-08-26,23:58:34.000,238,11047861,3804,0,1756252713,13152.564722210001,29914.0496175,53332.04193168 2025-08-26,23:58:35.000,238,11047864,3005,0,1756252714,13152.571458519997,29914.106010539996,53332.00000896 2025-08-26,23:58:36.000,238,11047854,2925,0,1756252715,13152.611876379997,29452.846188990006,53331.944112000005 2025-08-26,23:58:37.000,238,11047870,2965,0,1756252716,13152.645557930002,29452.860287250005,53331.98603472001 2025-08-26,23:58:38.000,238,11047894,3125,0,1756252717,13152.632085309997,27607.813951920005,53331.98603472001 2025-08-26,23:58:39.000,238,11047850,3085,0,1756252718,13152.659030549992,25301.35976331,53332.013983200006 2025-08-26,23:58:40.000,238,11047895,3605,0,1756252719,13152.665766860002,31759.469556719996,53331.98603472001 2025-08-26,23:58:41.000,238,11047809,3405,0,1756252720,13152.679239479992,30836.921717100005,53332.00000896 2025-08-26,23:58:42.000,238,11047889,3645,0,1756252721,13152.712921029997,35449.724357369996,53331.95808624001 2025-08-26,23:58:43.000,238,11047832,3165,0,1756252722,13152.679239479992,27607.743460619997,53332.00699608001 2025-08-26,23:58:44.000,238,11047861,3525,0,1756252723,13152.679239479992,27146.384951250002,53331.93712488001 2025-08-26,23:58:45.000,238,11047858,2965,0,1756252724,13152.638821619992,29452.796845079996,53331.95109912 2025-08-26,23:58:46.000,238,11047839,3525,0,1756252725,13152.591667449997,27146.300361689995,53331.97206048 2025-08-26,23:58:47.000,238,11047864,3205,0,1756252726,13152.544513280001,28991.396040930005,53331.944112000005 2025-08-26,23:58:48.000,238,11047836,3045,0,1756252727,13152.470413869996,31759.046608920005,53331.95808624001 2025-08-26,23:58:49.000,238,11047869,3365,0,1756252728,13152.443468630001,26684.871361020007,53331.93013776 2025-08-26,23:58:50.000,238,11047863,3444,0,1756252729,13152.34242398,25301.000257680003,53331.91616352001 2025-08-26,23:58:51.000,238,11047852,3125,0,1756252730,13152.29526980999,32220.362823510004,53331.86725368001 2025-08-26,23:58:52.000,238,11047861,3485,0,1756252731,13152.23464301999,28530.072777210007,53331.91616352001 2025-08-26,23:58:53.000,238,11047865,3565,0,1756252732,13152.207697779995,30375.253046009995,53331.90218928 2025-08-26,23:58:54.000,238,11047874,3005,0,1756252733,13152.15380729999,34065.64882926,53331.88821504001 2025-08-26,23:58:55.000,238,11047894,3085,0,1756252734,13152.09991682,28991.551121790006,53331.86725368001 2025-08-26,23:58:56.000,238,11047878,2885,0,1756252735,13152.07297157999,30375.429274259994,53331.92315064 2025-08-26,23:58:57.000,238,11047872,2885,0,1756252736,13152.09991682,33604.692120299995,53331.88821504001 2025-08-26,23:58:58.000,238,11047935,3365,0,1756252737,13152.07297157999,30837.069748830007,53331.86026656 2025-08-26,23:58:59.000,238,11047911,3485,0,1756252738,13152.09318050999,30375.873369449997,53331.81834384001 2025-08-26,23:59:00.000,238,11047921,3365,0,1756252739,13152.167279919995,31298.639732099997,53331.83930520001 2025-08-26,23:59:01.000,238,11047918,2925,0,1756252740,13152.187488849995,25763.218760910007,53331.825330960004